Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-31,00:00:00.000,151,11082413,3725,0,1748649599,13310.807380419988,28511.230452720003,53397.67893696001 2025-05-31,00:00:02.000,151,11082615,5044,0,1748649601,13311.00946971999,31739.88707358,53397.74880816001 2025-05-31,00:00:03.000,151,11082686,3365,0,1748649602,13311.103778059995,31278.951512009997,53397.7627824 2025-05-31,00:00:04.000,151,11082637,4805,0,1748649603,13311.23176794999,28050.731937210003,53397.853614960004 2025-05-31,00:00:05.000,151,11082571,4485,0,1748649604,13311.144195919995,28512.005857020005,53397.81867936001 2025-05-31,00:00:06.000,151,11082565,4525,0,1748649605,13311.23176794999,26206.17904098,53397.77675664001 2025-05-31,00:00:07.000,151,11082577,4645,0,1748649606,13311.346285219995,33585.328160189994,53397.9025248 2025-05-31,00:00:08.000,151,11082665,3485,0,1748649607,13311.41364831999,28512.175036140005,53397.89553768001 2025-05-31,00:00:09.000,151,11082503,4605,0,1748649608,13311.427120939996,31279.261673729998,53397.83964072 2025-05-31,00:00:10.000,151,11082559,4605,0,1748649609,13311.433857249991,32662.871959259995,53397.88156344 2025-05-31,00:00:11.000,151,11082620,4125,0,1748649610,13311.514692969991,28973.293875090007,53397.93047328 2025-05-31,00:00:12.000,151,11082533,4605,0,1748649611,13311.662891790002,27128.564750610007,53397.95143464 2025-05-31,00:00:13.000,151,11082530,4205,0,1748649612,13311.629210239997,29895.778272540003,53397.9374604 2025-05-31,00:00:14.000,151,11082656,3325,0,1748649613,13311.736991199992,27589.76112999,53397.88156344 2025-05-31,00:00:15.000,151,11082414,3885,0,1748649614,13311.710045959997,34507.53764157,53397.83964072 2025-05-31,00:00:16.000,151,11082479,3485,0,1748649615,13311.736991199992,30356.593998900003,53398.042267200006 2025-05-31,00:00:17.000,151,11082574,3804,0,1748649616,13311.811090609997,24361.167951299998,53398.042267200006 2025-05-31,00:00:18.000,151,11082642,3885,0,1748649617,13311.730254889997,33123.8004717,53397.91649904001 2025-05-31,00:00:19.000,151,11082417,3205,0,1748649618,13311.676364409992,29895.390570389995,53397.96540888001 2025-05-31,00:00:20.000,151,11082456,4125,0,1748649619,13311.703309650002,27128.01491847,53397.99335736001 2025-05-31,00:00:21.000,151,11082557,4645,0,1748649620,13311.595528689992,28050.414726360003,53398.03528008001 2025-05-31,00:00:22.000,151,11082525,4405,0,1748649621,13311.514692969991,29433.954520590007,53398.00034448 2025-05-31,00:00:23.000,151,11082479,3885,0,1748649622,13311.4001757,29433.841734510002,53397.923486160005 2025-05-31,00:00:24.000,151,11082541,4045,0,1748649623,13311.23176794999,26205.417734939998,53398.00034448 2025-05-31,00:00:25.000,151,11082705,4045,0,1748649624,13311.123986989995,24360.582873510008,53397.99335736001 2025-05-31,00:00:26.000,151,11082607,4805,0,1748649625,13310.995997099999,30355.8185946,53397.94444752001 2025-05-31,00:00:27.000,151,11082549,4925,0,1748649626,13310.894952449999,25282.764158370002,53397.9025248 2025-05-31,00:00:28.000,151,11082482,3245,0,1748649627,13310.800644109993,31278.162009449996,53397.972396000005 2025-05-31,00:00:29.000,151,11082487,4805,0,1748649628,13310.726544699988,32200.54771908,53397.89553768001 2025-05-31,00:00:30.000,151,11082499,4205,0,1748649629,13310.679390529993,25282.79940402,53397.95143464 2025-05-31,00:00:31.000,151,11082610,3924,0,1748649630,13310.686126840003,30817.205300489994,53397.874576320006 2025-05-31,00:00:32.000,151,11082547,4405,0,1748649631,13310.632236359997,32661.920326709995,53397.89553768001 2025-05-31,00:00:33.000,151,11082592,4004,0,1748649632,13310.645708980002,28972.532569050003,53397.88855056 2025-05-31,00:00:34.000,151,11082652,4004,0,1748649633,13310.625500050002,26666.55067215,53397.81169224 2025-05-31,00:00:35.000,151,11082499,4205,0,1748649634,13310.578345879992,30817.367430479993,53397.83964072 2025-05-31,00:00:36.000,151,11082630,3845,0,1748649635,13310.618763739993,33123.222443039995,53397.804705120005 2025-05-31,00:00:37.000,151,11082618,3645,0,1748649636,13310.618763739993,28972.426832099998,53397.81169224 2025-05-31,00:00:38.000,151,11082582,3804,0,1748649637,13310.558136949992,34045.403727900004,53397.81867936001 2025-05-31,00:00:39.000,151,11082577,3924,0,1748649638,13310.551400639997,26666.289854339993,53397.90951192 2025-05-31,00:00:40.000,151,11082606,3645,0,1748649639,13310.571609569997,28972.22945646,53397.923486160005 2025-05-31,00:00:41.000,151,11082566,3605,0,1748649640,13310.470564919997,28510.920291000002,53397.874576320006 2025-05-31,00:00:42.000,151,11082471,4205,0,1748649641,13310.537928019992,25282.48219317,53397.89553768001 2025-05-31,00:00:43.000,151,11082524,4125,0,1748649642,13310.504246470002,25743.579884730003,53397.94444752001 2025-05-31,00:00:44.000,151,11082561,4525,0,1748649643,13310.537928019992,30355.275811590007,53397.9374604 2025-05-31,00:00:45.000,151,11082639,4485,0,1748649644,13310.551400639997,32199.849855210006,53398.03528008001 2025-05-31,00:00:46.000,151,11082427,4525,0,1748649645,13310.382992890001,28510.201279739995,53397.95143464 2025-05-31,00:00:47.000,151,11082629,4325,0,1748649646,13310.26173931,25742.910217380006,53397.874576320006 2025-05-31,00:00:48.000,151,11082509,4325,0,1748649647,13310.16069466,28971.13684131,53397.93047328 2025-05-31,00:00:49.000,151,11082538,3965,0,1748649648,13309.99228690999,31276.82972388,53398.021305840004 2025-05-31,00:00:50.000,151,11082545,4325,0,1748649649,13309.864297019994,30815.619246240007,53397.99335736001 2025-05-31,00:00:51.000,151,11082499,3965,0,1748649650,13309.736307129999,35427.13189572,53397.95143464 2025-05-31,00:00:52.000,151,11082551,4165,0,1748649651,13309.473591039998,28509.425875440007,53398.05624144 2025-05-31,00:00:53.000,151,11082533,4165,0,1748649652,13309.298446979992,28970.523566999997,53397.95842176 2025-05-31,00:00:54.000,151,11082588,3765,0,1748649653,13309.082885060001,33582.008019960005,53397.99335736001 2025-05-31,00:00:55.000,151,11082588,3645,0,1748649654,13308.8403779,33120.720001890004,53398.00034448 2025-05-31,00:00:56.000,151,11082620,3765,0,1748649655,13308.61134335999,27125.181168209994,53397.97938312 2025-05-31,00:00:57.000,151,11082428,3965,0,1748649656,13308.375572509998,27125.082480390003,53397.9374604 2025-05-31,00:00:58.000,151,11082613,4165,0,1748649657,13308.119592729992,27124.842809969996,53397.95842176 2025-05-31,00:00:59.000,151,11082577,4085,0,1748649658,13307.937712359992,28969.494394020003,53398.02829296 2025-05-31,00:01:00.000,151,11082511,4125,0,1748649659,13307.708677819996,27585.743125890003,53397.88855056 2025-05-31,00:01:01.000,151,11082688,3924,0,1748649660,13307.60089686,29891.351418899998,53397.83964072 2025-05-31,00:01:02.000,151,11082501,4325,0,1748649661,13307.486379589995,29891.238632819994,53397.95842176 2025-05-31,00:01:03.000,151,11082611,4365,0,1748649662,13307.41228017999,31735.869069480003,53397.8326536 2025-05-31,00:01:04.000,151,11082639,4445,0,1748649663,13307.445961729994,36347.40286635001,53397.79771800001 2025-05-31,00:01:05.000,151,11082534,3325,0,1748649664,13307.385334939994,31735.784479919996,53397.74880816001 2025-05-31,00:01:06.000,151,11082617,4845,0,1748649665,13307.425752799994,28507.522610340005,53397.64400136 2025-05-31,00:01:07.000,151,11082591,4725,0,1748649666,13307.51332482999,28968.74013711,53397.706885440006 2025-05-31,00:01:08.000,151,11082465,4485,0,1748649667,13307.57395161999,31274.538756630005,53397.637014240005 2025-05-31,00:01:09.000,151,11082511,4365,0,1748649668,13307.72215044,26662.793485860006,53397.50425896 2025-05-31,00:01:10.000,151,11082529,4285,0,1748649669,13307.850140329996,29429.971762140005,53397.44137488001 2025-05-31,00:01:11.000,151,11082443,4205,0,1748649670,13308.079174869992,29429.85192693,53397.50425896 2025-05-31,00:01:12.000,151,11082526,4125,0,1748649671,13308.240846309993,28046.234592270004,53397.420413520005 2025-05-31,00:01:13.000,151,11082586,3165,0,1748649672,13308.321682029993,32657.838880440002,53397.43438776 2025-05-31,00:01:14.000,151,11082489,4645,0,1748649673,13308.463144539994,28046.016069239995,53397.41342640001 2025-05-31,00:01:15.000,151,11082648,4205,0,1748649674,13308.597870739999,30812.96877336,53397.3784908 2025-05-31,00:01:16.000,151,11082589,4565,0,1748649675,13308.6382886,28045.762300560003,53397.42740064 2025-05-31,00:01:17.000,151,11082595,3804,0,1748649676,13308.77975111,27123.242657459996,53397.350542320004 2025-05-31,00:01:18.000,151,11082686,3965,0,1748649677,13308.867323139995,30812.51057991,53397.350542320004 2025-05-31,00:01:19.000,151,11082618,3965,0,1748649678,13308.93468623999,28045.31115624,53397.371503680006 2025-05-31,00:01:20.000,151,11082493,4445,0,1748649679,13309.089621369996,29889.821757690006,53397.3086196 2025-05-31,00:01:21.000,151,11082538,3365,0,1748649680,13309.251292809997,28506.218521290008,53397.36451656001 2025-05-31,00:01:22.000,151,11082534,3845,0,1748649681,13309.264765430002,27122.608235759995,53397.35752944 2025-05-31,00:01:23.000,151,11082468,3804,0,1748649682,13309.453382109998,31734.092688720004,53397.35752944 2025-05-31,00:01:24.000,151,11082512,3804,0,1748649683,13309.615053549998,31733.96580438,53397.46233624001 2025-05-31,00:01:25.000,151,11082559,3405,0,1748649684,13309.817142849999,28044.620341500005,53397.42740064 2025-05-31,00:01:26.000,151,11082573,4285,0,1748649685,13309.87776964,23432.987856809996,53397.420413520005 2025-05-31,00:01:27.000,151,11082587,4685,0,1748649686,13310.086595249995,25738.6384446,53397.45534912 2025-05-31,00:01:28.000,151,11082566,4045,0,1748649687,13310.19437620999,29889.004058610008,53397.518233200004 2025-05-31,00:01:29.000,151,11082590,3285,0,1748649688,13310.389729199997,31733.571053099993,53397.49727184 2025-05-31,00:01:30.000,151,11082587,4445,0,1748649689,13310.638972669993,25738.363528529997,53397.518233200004 2025-05-31,00:01:31.000,151,11082536,4165,0,1748649690,13310.760226249993,30811.093704779996,53397.588104400005 2025-05-31,00:01:32.000,151,11082475,4485,0,1748649691,13310.96905185999,27582.838884330005,53397.67893696001 2025-05-31,00:01:33.000,151,11082583,4485,0,1748649692,13311.144195919995,32655.540864060007,53397.755795280005 2025-05-31,00:01:34.000,151,11082387,4565,0,1748649693,13311.35975784,28043.859035460002,53397.65797560001 2025-05-31,00:01:35.000,151,11082574,3565,0,1748649694,13311.514692969991,31271.965824180006,53397.7627824 2025-05-31,00:01:36.000,151,11082549,4405,0,1748649695,13311.763936440002,27121.508571479993,53397.88156344 2025-05-31,00:01:37.000,151,11082448,3845,0,1748649696,13312.107488249989,27121.459227569998,53397.88855056 2025-05-31,00:01:38.000,151,11082468,2925,0,1748649697,13312.43083112999,24354.73209561,53397.9025248 2025-05-31,00:01:39.000,151,11082681,3085,0,1748649698,13312.787855559996,31733.211547469997,53398.0073316 2025-05-31,00:01:40.000,151,11082565,3765,0,1748649699,13313.171825229998,25277.01206829,53398.0772028 2025-05-31,00:01:41.000,151,11082485,3965,0,1748649700,13313.58947644999,30811.023213480003,53398.0772028 2025-05-31,00:01:42.000,151,11082483,3965,0,1748649701,13313.966709809996,33578.07460542,53398.23790656 2025-05-31,00:01:43.000,151,11082563,4125,0,1748649702,13314.377624719993,28966.62539811,53398.2868164 2025-05-31,00:01:44.000,151,11082520,3885,0,1748649703,13314.86937534999,31733.521709189998,53398.45450728 2025-05-31,00:01:45.000,151,11082517,4325,0,1748649704,13315.287026569997,29427.871121400007,53398.49643000001 2025-05-31,00:01:46.000,151,11082573,4205,0,1748649705,13315.765304579989,32656.062499680003,53398.70604360001 2025-05-31,00:01:47.000,151,11082597,4045,0,1748649706,13316.25031889999,29428.012103999994,53398.67809512 2025-05-31,00:01:48.000,151,11082577,4205,0,1748649707,13316.667970119997,28044.704931059998,53398.761940560005 2025-05-31,00:01:49.000,151,11082484,3725,0,1748649708,13317.08562133999,26661.334315950007,53398.83879888 2025-05-31,00:01:50.000,151,11082533,4365,0,1748649709,13317.38875528999,30350.848957950002,53398.992515519996 2025-05-31,00:01:51.000,151,11082555,3485,0,1748649710,13317.664943999996,29428.60423092,53399.11828368001 2025-05-31,00:01:52.000,151,11082658,3924,0,1748649711,13317.968077949998,28045.198370159997,53399.22309048 2025-05-31,00:01:53.000,151,11082576,4004,0,1748649712,13318.102804149989,24817.16912187,53399.32091016 2025-05-31,00:01:54.000,151,11082531,4445,0,1748649713,13318.291420829999,33118.407887249996,53399.5095624 2025-05-31,00:01:55.000,151,11082481,4285,0,1748649714,13318.39246548,27123.461180490005,53399.600394960005 2025-05-31,00:01:56.000,151,11082581,4405,0,1748649715,13318.480037509995,23895.53766915,53399.67725328 2025-05-31,00:01:57.000,151,11082595,4365,0,1748649716,13318.42614702999,25740.42187449,53399.719176000006 2025-05-31,00:01:58.000,151,11082444,3605,0,1748649717,13318.37225655,30352.237636560007,53399.81000856001 2025-05-31,00:01:59.000,151,11082562,3965,0,1748649718,13318.32510237999,31274.7431814,53399.998660799996 2025-05-31,00:02:00.000,151,11082498,3885,0,1748649719,13318.237530349994,28507.931459879997,53400.054557760006 2025-05-31,00:02:01.000,151,11082661,3245,0,1748649720,13318.048913669998,23896.46815431,53400.1384032 2025-05-31,00:02:02.000,151,11082479,4365,0,1748649721,13317.934396399993,28047.052291350003,53400.13141608 2025-05-31,00:02:03.000,151,11082548,3765,0,1748649722,13317.826615439997,28508.3826042,53400.18032592 2025-05-31,00:02:04.000,151,11082442,3605,0,1748649723,13317.664943999996,26202.485296860003,53400.28513272 2025-05-31,00:02:05.000,151,11082562,3965,0,1748649724,13317.563899349996,26202.52759164,53400.30609408 2025-05-31,00:02:06.000,151,11082596,3645,0,1748649725,13317.462854699996,31736.70086682,53400.26417136001 2025-05-31,00:02:07.000,151,11082466,3485,0,1748649726,13317.36854635999,27125.011989089995,53400.28513272 2025-05-31,00:02:08.000,151,11082610,3765,0,1748649727,13317.301183259995,29892.225511020006,53400.29910696 2025-05-31,00:02:09.000,151,11082606,3605,0,1748649728,13317.26750170999,26202.81660597,53400.18731304 2025-05-31,00:02:10.000,151,11082635,4405,0,1748649729,13317.23382016,27586.497382800007,53400.21526152001 2025-05-31,00:02:11.000,151,11082606,3885,0,1748649730,13317.21361123,30353.689757340006,53400.25019712 2025-05-31,00:02:12.000,151,11082574,3804,0,1748649731,13317.1934023,25280.917286309996,53400.25718424 2025-05-31,00:02:13.000,151,11082590,4045,0,1748649732,13317.119302889994,29431.607160300002,53400.201287280004 2025-05-31,00:02:14.000,151,11082498,3725,0,1748649733,13317.10583026999,32659.974766829997,53400.19430016001 2025-05-31,00:02:15.000,151,11082510,4085,0,1748649734,13317.08562133999,28509.49636674,53400.21526152001 2025-05-31,00:02:16.000,151,11082469,4645,0,1748649735,13317.14624812999,24359.025015780004,53400.22923576 2025-05-31,00:02:17.000,151,11082657,4685,0,1748649736,13317.20687491999,27587.427867959996,53400.29910696 2025-05-31,00:02:18.000,151,11082541,4565,0,1748649737,13317.31465588,24820.482212970004,53400.08250624 2025-05-31,00:02:19.000,151,11082501,4325,0,1748649738,13317.44938207999,22975.823579789998,53400.201287280004 2025-05-31,00:02:20.000,151,11082553,4165,0,1748649739,13317.55716304,30354.817618140005,53400.152377440005 2025-05-31,00:02:21.000,151,11082535,4165,0,1748649740,13317.644735069996,28049.01194949,53400.15936456 2025-05-31,00:02:22.000,151,11082493,4125,0,1748649741,13317.759252340002,33122.01704181,53400.166351679996 2025-05-31,00:02:23.000,151,11082630,3685,0,1748649742,13317.914187469993,24359.673535740003,53400.152377440005 2025-05-31,00:02:24.000,151,11082564,3645,0,1748649743,13318.136485699994,26204.28282501,53400.19430016001 2025-05-31,00:02:25.000,151,11082537,4125,0,1748649744,13318.32510237999,29893.56484572,53400.152377440005 2025-05-31,00:02:26.000,151,11082532,3685,0,1748649745,13318.46656488999,27126.41476596,53400.22923576 2025-05-31,00:02:27.000,151,11082497,4085,0,1748649746,13318.581082159995,23437.012910039994,53400.2082744 2025-05-31,00:02:28.000,151,11082496,3645,0,1748649747,13318.702335739996,25742.80448043,53400.2781456 2025-05-31,00:02:29.000,151,11082697,4125,0,1748649748,13318.783171459996,30354.577947719998,53400.22923576 2025-05-31,00:02:30.000,151,11082553,3885,0,1748649749,13318.769698839991,32199.321170459996,53400.17333880001 2025-05-31,00:02:31.000,151,11082588,3444,0,1748649750,13318.783171459996,20669.78528985,53400.152377440005 2025-05-31,00:02:32.000,151,11082613,4485,0,1748649751,13318.816853010001,26203.845778949995,53400.15936456 2025-05-31,00:02:33.000,151,11082567,4405,0,1748649752,13318.837061940001,34505.07749520001,53400.17333880001 2025-05-31,00:02:34.000,151,11082585,4125,0,1748649753,13318.917897660001,29432.051255490005,53400.08250624 2025-05-31,00:02:35.000,151,11082526,4004,0,1748649754,13318.938106590002,24820.073363429998,53400.06154488 2025-05-31,00:02:36.000,151,11082526,4085,0,1748649755,13319.052623859992,32198.933468310002,53400.033596400004 2025-05-31,00:02:37.000,151,11082600,3685,0,1748649756,13319.045887549997,26664.78134052,53400.068532 2025-05-31,00:02:38.000,151,11082501,4645,0,1748649757,13319.005469689997,31737.80758023,53399.998660799996 2025-05-31,00:02:39.000,151,11082563,4205,0,1748649758,13318.978524450002,31276.794478230004,53399.94975096 2025-05-31,00:02:40.000,151,11082539,4325,0,1748649759,13318.978524450002,32660.214437250004,53399.984686560005 2025-05-31,00:02:41.000,151,11082464,3605,0,1748649760,13318.884216109996,24820.129756470007,53399.84494416 2025-05-31,00:02:42.000,151,11082576,3685,0,1748649761,13318.884216109996,35427.27992745,53399.83795704001 2025-05-31,00:02:43.000,151,11082640,3645,0,1748649762,13318.830325629991,27126.027063810005,53399.81000856001 2025-05-31,00:02:44.000,151,11082601,4085,0,1748649763,13318.823589319996,26664.837733559994,53399.78904720001 2025-05-31,00:02:45.000,151,11082486,3924,0,1748649764,13318.796644080001,24358.926327959998,53399.74712448 2025-05-31,00:02:46.000,151,11082543,4485,0,1748649765,13318.749489909991,28970.706844379994,53399.67725328 2025-05-31,00:02:47.000,151,11082612,3605,0,1748649766,13318.742753599996,30354.288933389995,53399.67725328 2025-05-31,00:02:48.000,151,11082477,4325,0,1748649767,13318.783171459996,31737.65249937,53399.53751088 2025-05-31,00:02:49.000,151,11082614,3645,0,1748649768,13318.729280979991,26203.62725592,53399.60738208 2025-05-31,00:02:50.000,151,11082654,3765,0,1748649769,13318.729280979991,32660.122798559998,53399.432704080005 2025-05-31,00:02:51.000,151,11082629,4125,0,1748649770,13318.749489909991,30815.337281040003,53399.39078136 2025-05-31,00:02:52.000,151,11082562,3804,0,1748649771,13318.803380389996,30815.450067120008,53399.27898744 2025-05-31,00:02:53.000,151,11082584,3485,0,1748649772,13318.857270870001,28970.713893509994,53399.18116776 2025-05-31,00:02:54.000,151,11082558,3765,0,1748649773,13318.904425039997,33582.53670471,53399.13924504001 2025-05-31,00:02:55.000,151,11082558,3885,0,1748649774,13319.025678619997,28509.475219350003,53399.08334808 2025-05-31,00:02:56.000,151,11082612,3685,0,1748649775,13319.079569100002,29431.755192030003,53398.992515519996 2025-05-31,00:02:57.000,151,11082635,3965,0,1748649776,13319.106514339997,24819.847791270004,53398.97155416001 2025-05-31,00:02:58.000,151,11082504,4004,0,1748649777,13319.153668509993,27125.58296862,53398.86674736 2025-05-31,00:02:59.000,151,11082545,4405,0,1748649778,13319.261449469988,28508.897190689997,53398.79687616 2025-05-31,00:03:00.000,151,11082552,4004,0,1748649779,13319.315339949993,29892.169117979996,53398.7759148 2025-05-31,00:03:01.000,151,11082618,3845,0,1748649780,13319.261449469988,32658.99493776,53398.62219816 2025-05-31,00:03:02.000,151,11082607,4325,0,1748649781,13319.247976849998,30813.885160260004,53398.6012368 2025-05-31,00:03:03.000,151,11082459,4565,0,1748649782,13319.167141129998,27585.651487199997,53398.50341712 2025-05-31,00:03:04.000,151,11082536,4325,0,1748649783,13319.072832789992,33119.34542154,53398.426558800005 2025-05-31,00:03:05.000,151,11082457,4445,0,1748649784,13319.079569100002,32196.86807322,53398.2868164 2025-05-31,00:03:06.000,151,11082573,4485,0,1748649785,13319.018942310002,33118.82378592,53398.2169452 2025-05-31,00:03:07.000,151,11082579,4245,0,1748649786,13318.890952419992,29429.287996529994,53398.209958080006 2025-05-31,00:03:08.000,151,11082535,4205,0,1748649787,13318.850534559992,27584.439036840005,53398.00034448 2025-05-31,00:03:09.000,151,11082587,4245,0,1748649788,13318.75622622,29428.815704819994,53397.923486160005 2025-05-31,00:03:10.000,151,11082545,4365,0,1748649789,13318.783171459996,29889.807659430007,53397.8326536 2025-05-31,00:03:11.000,151,11082553,3565,0,1748649790,13318.71580836,34040.01114345,53397.71387256 2025-05-31,00:03:12.000,151,11082540,3965,0,1748649791,13318.702335739996,26200.081543530003,53397.65098848001 2025-05-31,00:03:13.000,151,11082504,3405,0,1748649792,13318.729280979991,30811.6858317,53397.58111728001 2025-05-31,00:03:14.000,151,11082510,3804,0,1748649793,13318.709072049991,29889.07454991,53397.40643928 2025-05-31,00:03:15.000,151,11082459,4045,0,1748649794,13318.66865418999,29888.91241992,53397.28765824 2025-05-31,00:03:16.000,151,11082584,3765,0,1748649795,13318.661917879996,32655.738239700004,53397.2387484 2025-05-31,00:03:17.000,151,11082424,3645,0,1748649796,13318.69559943,30810.973869570007,53397.05708328001 2025-05-31,00:03:18.000,151,11082534,3845,0,1748649797,13318.803380389996,33116.40593433,53396.966250720005 2025-05-31,00:03:19.000,151,11082594,3804,0,1748649798,13318.884216109996,32655.054474089993,53396.79157272001 2025-05-31,00:03:20.000,151,11082381,4165,0,1748649799,13318.870743489992,30348.95274198,53396.7147144 2025-05-31,00:03:21.000,151,11082388,3924,0,1748649800,13318.985260759997,30809.902401810003,53396.630868960005 2025-05-31,00:03:22.000,151,11082455,4605,0,1748649801,13319.032414929992,31732.006146240004,53396.58894624 2025-05-31,00:03:23.000,151,11082580,4205,0,1748649802,13319.160404820002,30809.408962710004,53396.44920384 2025-05-31,00:03:24.000,151,11082501,4485,0,1748649803,13319.247976849998,29886.85407396,53396.35837128001 2025-05-31,00:03:25.000,151,11082568,4085,0,1748649804,13319.355757809994,30347.733242489994,53396.27452584 2025-05-31,00:03:26.000,151,11082507,4405,0,1748649805,13319.450066149999,31731.040415430005,53396.13478344 2025-05-31,00:03:27.000,151,11082438,4045,0,1748649806,13319.5511108,35419.955881379996,53395.99504104 2025-05-31,00:03:28.000,151,11082440,3804,0,1748649807,13319.679100689995,27580.48447491,53395.98106680001 2025-05-31,00:03:29.000,151,11082568,3924,0,1748649808,13319.77340903,27119.161211190003,53395.7714532 2025-05-31,00:03:30.000,151,11082483,4325,0,1748649809,13319.83403582,31269.3153513,53395.76446608001 2025-05-31,00:03:31.000,151,11082597,3965,0,1748649810,13319.948553089991,28041.31429953,53395.63869792001 2025-05-31,00:03:32.000,151,11082384,3845,0,1748649811,13320.056334050001,27580.02628146,53395.505942640004 2025-05-31,00:03:33.000,151,11082566,3765,0,1748649812,13320.143906079997,28502.249861100005,53395.36620024 2025-05-31,00:03:34.000,151,11082573,3725,0,1748649813,13320.231478109992,27579.772512780008,53395.22645784 2025-05-31,00:03:35.000,151,11082480,3885,0,1748649814,13320.399885860003,27118.576133399998,53395.21248360001 2025-05-31,00:03:36.000,151,11082463,4365,0,1748649815,13320.500930509988,28501.83396243,53395.0378056 2025-05-31,00:03:37.000,151,11082519,4205,0,1748649816,13320.649129329999,30346.274072579996,53395.002870000004 2025-05-31,00:03:38.000,151,11082500,3485,0,1748649817,13320.70301980999,27118.21662777,53394.89107608 2025-05-31,00:03:39.000,151,11082431,3965,0,1748649818,13320.87142756,28962.572148360006,53394.77229504 2025-05-31,00:03:40.000,151,11082424,3885,0,1748649819,13320.918581729995,30345.90046869,53394.75832080001 2025-05-31,00:03:41.000,151,11082448,4004,0,1748649820,13321.04657161999,35418.17245149,53394.50678448 2025-05-31,00:03:42.000,151,11082464,3725,0,1748649821,13321.147616269991,31267.750444439996,53394.49281024001 2025-05-31,00:03:43.000,151,11082469,4004,0,1748649822,13321.221715679996,28500.85413336,53394.36704208 2025-05-31,00:03:44.000,151,11082536,3645,0,1748649823,13321.322760329997,27578.616455459996,53394.25524816001 2025-05-31,00:03:45.000,151,11082415,4445,0,1748649824,13321.383387119997,23889.313287359997,53394.17838984001 2025-05-31,00:03:46.000,151,11082409,4445,0,1748649825,13321.450750219992,28961.557073639997,53394.17140272 2025-05-31,00:03:47.000,151,11082566,3924,0,1748649826,13321.518113320002,33111.64072245,53394.05262168 2025-05-31,00:03:48.000,151,11082529,4405,0,1748649827,13321.592212729993,33111.372855509995,53393.91986640001 2025-05-31,00:03:49.000,151,11082512,3885,0,1748649828,13321.565267489997,30344.525888339995,53393.94082776001 2025-05-31,00:03:50.000,151,11082557,4445,0,1748649829,13321.625894279998,32650.0284444,53393.8150596 2025-05-31,00:03:51.000,151,11082547,4165,0,1748649830,13321.673048449993,33110.99220249,53393.75916264 2025-05-31,00:03:52.000,151,11082408,4205,0,1748649831,13321.679784759988,29421.900508289997,53393.62640736001 2025-05-31,00:03:53.000,151,11082453,4125,0,1748649832,13321.652839519993,36799.865373659995,53393.65435584001 2025-05-31,00:03:54.000,151,11082550,3965,0,1748649833,13321.625894279998,28960.598391959997,53393.50762632001 2025-05-31,00:03:55.000,151,11082620,3804,0,1748649834,13321.605685349998,29882.793775080005,53393.444742240004 2025-05-31,00:03:56.000,151,11082581,4325,0,1748649835,13321.572003799993,31266.248979750002,53393.325961200004 2025-05-31,00:03:57.000,151,11082636,3765,0,1748649836,13321.518113320002,27577.227776850006,53393.26307712 2025-05-31,00:03:58.000,151,11082465,4205,0,1748649837,13321.423804979997,29421.724280039998,53393.228141520005 2025-05-31,00:03:59.000,151,11082418,3845,0,1748649838,13321.329496639992,33110.794826850004,53393.179231680006 2025-05-31,00:04:00.000,151,11082563,4285,0,1748649839,13321.248660919991,27116.228773110008,53393.12333472001 2025-05-31,00:04:01.000,151,11082545,4845,0,1748649840,13321.140879959996,32649.986149620003,53392.9766052 2025-05-31,00:04:02.000,151,11082593,4085,0,1748649841,13321.09372579,32188.88845806,53392.88577264001 2025-05-31,00:04:03.000,151,11082548,3845,0,1748649842,13321.039835309995,30344.62457616,53392.88577264001 2025-05-31,00:04:04.000,151,11082554,3645,0,1748649843,13320.95226328,28500.269055569996,53392.80891432 2025-05-31,00:04:05.000,151,11082685,4045,0,1748649844,13320.98594482999,30806.173412040007,53392.71109464 2025-05-31,00:04:06.000,151,11082494,3924,0,1748649845,13320.94552696999,30345.216703080005,53392.71808176001 2025-05-31,00:04:07.000,151,11082590,3645,0,1748649846,13321.039835309995,22506.118900500005,53392.55039088001 2025-05-31,00:04:08.000,151,11082629,4405,0,1748649847,13321.05330793,29884.372780200007,53392.53641664 2025-05-31,00:04:09.000,151,11082555,4365,0,1748649848,13321.13414365,35418.094911060005,53392.58532648 2025-05-31,00:04:10.000,151,11082493,4285,0,1748649849,13321.255397230001,34496.068707059996,53392.438596960004 2025-05-31,00:04:11.000,151,11082536,2925,0,1748649850,13321.309287709992,32190.573200130006,53392.33379016001 2025-05-31,00:04:12.000,151,11082517,4365,0,1748649851,13321.410332359992,30807.244879799997,53392.31282880001 2025-05-31,00:04:13.000,151,11082468,3965,0,1748649852,13321.417068670002,27579.328417590004,53392.32680304 2025-05-31,00:04:14.000,151,11082565,4365,0,1748649853,13321.464222839997,35879.89751562,53392.208022 2025-05-31,00:04:15.000,151,11082413,4325,0,1748649854,13321.491168079992,28501.721176349994,53392.20103488 2025-05-31,00:04:16.000,151,11082559,4325,0,1748649855,13321.477695460002,26657.154181859994,53392.08924096 2025-05-31,00:04:17.000,151,11082601,4045,0,1748649856,13321.484431769997,32190.79172316,53392.14513792001 2025-05-31,00:04:18.000,151,11082517,4285,0,1748649857,13321.410332359992,34035.37281591,53392.01936976 2025-05-31,00:04:19.000,151,11082579,4085,0,1748649858,13321.336232950001,30807.35061675,53391.90058872 2025-05-31,00:04:20.000,151,11082487,4165,0,1748649859,13321.336232950001,30807.336518490003,53391.99840840001 2025-05-31,00:04:21.000,151,11082573,3565,0,1748649860,13321.302551399996,35418.687037979995,53392.01936976 2025-05-31,00:04:22.000,151,11082585,4405,0,1748649861,13321.235188300001,34496.4775566,53391.984434160004 2025-05-31,00:04:23.000,151,11082458,3685,0,1748649862,13321.12740733999,28040.496600450002,53391.94949856001 2025-05-31,00:04:24.000,151,11082520,3765,0,1748649863,13321.060044239995,26657.09778882,53391.91456296 2025-05-31,00:04:25.000,151,11082628,3725,0,1748649864,13320.97247221,31729.47550857,53391.87962736001 2025-05-31,00:04:26.000,151,11082581,4285,0,1748649865,13320.898372799995,29423.705085570007,53391.886614480005 2025-05-31,00:04:27.000,151,11082488,3725,0,1748649866,13320.81080077,30345.844075650006,53391.94949856001 2025-05-31,00:04:28.000,151,11082520,3845,0,1748649867,13320.669338259999,28040.059554389998,53391.9634728 2025-05-31,00:04:29.000,151,11082540,3804,0,1748649868,13320.561557299989,30806.87127591,53391.97045992 2025-05-31,00:04:30.000,151,11082574,4004,0,1748649869,13320.413358479993,28962.128053170003,53391.94949856001 2025-05-31,00:04:31.000,151,11082580,3045,0,1748649870,13320.271895969992,28039.678901370004,53392.02635688001 2025-05-31,00:04:32.000,151,11082573,4365,0,1748649871,13320.049597739991,25272.613411169994,53392.04033112 2025-05-31,00:04:33.000,151,11082567,4325,0,1748649872,13319.860981059996,31728.277156469994,53392.01936976 2025-05-31,00:04:34.000,151,11082598,3965,0,1748649873,13319.638682829995,32189.163374130003,53392.103215200004 2025-05-31,00:04:35.000,151,11082492,4045,0,1748649874,13319.362494119989,29422.17542436,53392.08924096 2025-05-31,00:04:36.000,151,11082636,4004,0,1748649875,13319.160404820002,29422.03444176,53392.04731824001 2025-05-31,00:04:37.000,151,11082509,4605,0,1748649876,13318.857270870001,28499.535946050004,53392.04033112 2025-05-31,00:04:38.000,151,11082629,4245,0,1748649877,13318.63497264,30804.9891582,53392.103215200004 2025-05-31,00:04:39.000,151,11082592,4045,0,1748649878,13318.358783929994,32188.25403636,53392.08225384 2025-05-31,00:04:40.000,151,11082456,3804,0,1748649879,13318.224057729989,27576.875320349995,53392.173086400006 2025-05-31,00:04:41.000,151,11082463,3804,0,1748649880,13317.968077949998,25732.364718900004,53392.26391896001 2025-05-31,00:04:42.000,151,11082528,3645,0,1748649881,13317.819879130002,28960.154296769993,53392.221996240005 2025-05-31,00:04:43.000,151,11082606,3645,0,1748649882,13317.644735069996,30343.51081362,53392.19404776001 2025-05-31,00:04:44.000,151,11082486,3165,0,1748649883,13317.590844589991,28960.182493290005,53392.270906080004 2025-05-31,00:04:45.000,151,11082510,3645,0,1748649884,13317.46959100999,28960.119051119997,53392.270906080004 2025-05-31,00:04:46.000,151,11082599,4004,0,1748649885,13317.341601119995,26654.616495060007,53392.24994472 2025-05-31,00:04:47.000,151,11082594,3565,0,1748649886,13317.23382016,29421.5269044,53392.221996240005 2025-05-31,00:04:48.000,151,11082595,4245,0,1748649887,13317.179929679995,33110.66794251,53392.173086400006 2025-05-31,00:04:49.000,151,11082564,3485,0,1748649888,13317.18666598999,31727.459457389996,53392.08924096 2025-05-31,00:04:50.000,151,11082714,3565,0,1748649889,13317.159720749994,30805.45440078,53392.15911216 2025-05-31,00:04:51.000,151,11082529,4485,0,1748649890,13317.179929679995,28499.839058640006,53392.19404776001 2025-05-31,00:04:52.000,151,11082547,4004,0,1748649891,13317.26750170999,30344.62457616,53392.20103488 2025-05-31,00:04:53.000,151,11082473,3405,0,1748649892,13317.35507374,32650.366802639997,53392.19404776001 2025-05-31,00:04:54.000,151,11082566,3765,0,1748649893,13317.35507374,27578.031377670006,53392.13116368 2025-05-31,00:04:55.000,151,11082593,4485,0,1748649894,13317.36854635999,31267.24995621,53392.221996240005 2025-05-31,00:04:56.000,151,11082507,4485,0,1748649895,13317.402227909995,28961.796744060004,53392.24295760001 2025-05-31,00:04:57.000,151,11082558,4045,0,1748649896,13317.36854635999,29884.083765870004,53392.22898336 2025-05-31,00:04:58.000,151,11082647,3924,0,1748649897,13317.38875528999,27578.468423729995,53392.24994472 2025-05-31,00:04:59.000,151,11082547,4485,0,1748649898,13317.301183259995,32650.97302782,53392.221996240005 2025-05-31,00:05:00.000,151,11082561,4325,0,1748649899,13317.23382016,28961.923628400007,53392.23597048 2025-05-31,00:05:01.000,151,11082593,3685,0,1748649900,13317.24729277999,29884.161306299997,53392.25693184 2025-05-31,00:05:02.000,151,11082686,4125,0,1748649901,13317.119302889994,26195.118956010003,53392.33379016001 2025-05-31,00:05:03.000,151,11082572,3245,0,1748649902,13316.910477279998,28961.817891450002,53392.36173864001 2025-05-31,00:05:04.000,151,11082493,4365,0,1748649903,13316.769014769998,21583.58515914,53392.30584168 2025-05-31,00:05:05.000,151,11082541,3525,0,1748649904,13316.587134399997,31267.369791420002,53392.29885456 2025-05-31,00:05:06.000,151,11082565,4325,0,1748649905,13316.344627239996,28039.368739650003,53392.389687120005 2025-05-31,00:05:07.000,151,11082504,3885,0,1748649906,13316.18969210999,26655.81484716,53392.46654544 2025-05-31,00:05:08.000,151,11082580,3685,0,1748649907,13315.90676708999,32189.283209340007,53392.49449392 2025-05-31,00:05:09.000,151,11082508,3725,0,1748649908,13315.718150409994,27577.855149420007,53392.43160984001 2025-05-31,00:05:10.000,151,11082511,4085,0,1748649909,13315.495852179993,26655.546980219995,53392.40366136 2025-05-31,00:05:11.000,151,11082512,3405,0,1748649910,13315.280290260001,29883.230821139994,53392.49449392 2025-05-31,00:05:12.000,151,11082519,4045,0,1748649911,13315.172509299991,28960.87330803,53392.54340376 2025-05-31,00:05:13.000,151,11082544,3205,0,1748649912,13314.923265829995,31727.445359129997,53392.50148104001 2025-05-31,00:05:14.000,151,11082586,3045,0,1748649913,13314.822221179995,24810.317367509997,53392.508468160006 2025-05-31,00:05:15.000,151,11082706,3845,0,1748649914,13314.76833069999,29882.680989,53392.50148104001 2025-05-31,00:05:16.000,151,11082559,4525,0,1748649915,13314.700967599994,26654.51780724,53392.57135224 2025-05-31,00:05:17.000,151,11082512,4004,0,1748649916,13314.66728604999,32187.880432470003,53392.557378000005 2025-05-31,00:05:18.000,151,11082393,4565,0,1748649917,13314.69423129,28959.963970259996,53392.508468160006 2025-05-31,00:05:19.000,151,11082482,4004,0,1748649918,13314.781803319995,25731.984065879995,53392.47353256 2025-05-31,00:05:20.000,151,11082636,3804,0,1748649919,13314.802012249995,30804.18555738,53392.508468160006 2025-05-31,00:05:21.000,151,11082561,4245,0,1748649920,13314.93673845,28959.667906799994,53392.51545528 2025-05-31,00:05:22.000,151,11082514,3965,0,1748649921,13315.05799203,25731.673904159994,53392.54340376 2025-05-31,00:05:23.000,151,11082565,4445,0,1748649922,13315.206190849996,23887.276088790008,53392.53641664 2025-05-31,00:05:24.000,151,11082535,4325,0,1748649923,13315.320708120002,26653.89043467,53392.52942952001 2025-05-31,00:05:25.000,151,11082567,4285,0,1748649924,13315.415016459992,28498.401036120005,53392.48051968001 2025-05-31,00:05:26.000,151,11082578,3845,0,1748649925,13315.617105759993,27576.106965180006,53392.57135224 2025-05-31,00:05:27.000,151,11082535,4325,0,1748649926,13315.751831959999,31726.366842239993,53392.55039088001 2025-05-31,00:05:28.000,151,11082550,3765,0,1748649927,13315.940448639994,35876.4152454,53392.54340376 2025-05-31,00:05:29.000,151,11082522,3845,0,1748649928,13316.182955799995,28037.373835859995,53392.44558408 2025-05-31,00:05:30.000,151,11082635,4045,0,1748649929,13316.331154619991,30342.982128870004,53392.40366136 2025-05-31,00:05:31.000,151,11082432,3444,0,1748649930,13316.546716539997,27115.143207090005,53392.459558320006 2025-05-31,00:05:32.000,151,11082609,4445,0,1748649931,13316.735333219993,29420.88543357,53392.48051968001 2025-05-31,00:05:33.000,151,11082539,4205,0,1748649932,13316.856586799993,24348.690991199997,53392.51545528 2025-05-31,00:05:34.000,151,11082665,4125,0,1748649933,13316.998049309994,28960.048559820003,53392.48051968001 2025-05-31,00:05:35.000,151,11082437,4205,0,1748649934,13317.12603919999,22965.644636070007,53392.50148104001 2025-05-31,00:05:36.000,151,11082451,4165,0,1748649935,13317.27423802,28038.163338419996,53392.48051968001 2025-05-31,00:05:37.000,151,11082579,4085,0,1748649936,13317.35507374,29421.724280039998,53392.57135224 2025-05-31,00:05:38.000,151,11082588,3565,0,1748649937,13317.510008869991,29421.935753939993,53392.54340376 2025-05-31,00:05:39.000,151,11082585,4485,0,1748649938,13317.597580900001,29883.18147723,53392.57135224 2025-05-31,00:05:40.000,151,11082580,4165,0,1748649939,13317.752516029992,33572.393006640006,53392.5224424 2025-05-31,00:05:41.000,151,11082530,3924,0,1748649940,13317.732307099992,31728.100928219996,53392.5224424 2025-05-31,00:05:42.000,151,11082591,4485,0,1748649941,13317.819879130002,31728.241910819997,53392.606287840004 2025-05-31,00:05:43.000,151,11082582,3965,0,1748649942,13317.880505920002,28500.346596000003,53392.655197680004 2025-05-31,00:05:44.000,151,11082563,4405,0,1748649943,13317.846824369997,29883.935734140003,53392.57833936001 2025-05-31,00:05:45.000,151,11082516,3845,0,1748649944,13317.968077949998,30345.195555690007,53392.58532648 2025-05-31,00:05:46.000,151,11082612,3965,0,1748649945,13318.001759499988,27578.41203069,53392.70410752 2025-05-31,00:05:47.000,151,11082397,4445,0,1748649946,13318.096067839993,32189.868287129997,53392.66917192001 2025-05-31,00:05:48.000,151,11082603,4405,0,1748649947,13318.149958319998,29423.1482043,53392.80891432 2025-05-31,00:05:49.000,151,11082512,3845,0,1748649948,13318.217321419994,25733.986018800002,53392.794940080006 2025-05-31,00:05:50.000,151,11082599,4165,0,1748649949,13318.28468451999,30806.511770280005,53392.80891432 2025-05-31,00:05:51.000,151,11082559,4245,0,1748649950,13318.39246548,31267.581265319997,53392.93468248001 2025-05-31,00:05:52.000,151,11082533,4205,0,1748649951,13318.43288334,31267.70110053,53392.94865672 2025-05-31,00:05:53.000,151,11082632,3645,0,1748649952,13318.500246439995,28500.86823162,53392.93468248001 2025-05-31,00:05:54.000,151,11082552,3765,0,1748649953,13318.55413692,28500.84708423,53392.9766052 2025-05-31,00:05:55.000,151,11082555,4245,0,1748649954,13318.709072049991,25273.050457229998,53393.01852792 2025-05-31,00:05:56.000,151,11082611,4285,0,1748649955,13318.890952419992,28501.051508999997,53393.03250216001 2025-05-31,00:05:57.000,151,11082582,3645,0,1748649956,13319.126723269997,28962.212642729995,53393.12333472001 2025-05-31,00:05:58.000,151,11082591,4245,0,1748649957,13319.281658399988,31729.278132930005,53393.1163476 2025-05-31,00:05:59.000,151,11082552,3605,0,1748649958,13319.443329839989,29884.74638409,53393.08141200001 2025-05-31,00:06:00.000,151,11082611,4325,0,1748649959,13319.69257331,29884.838022779993,53393.20718016 2025-05-31,00:06:01.000,151,11082547,4805,0,1748649960,13319.840772129995,28501.601341140005,53393.23512864 2025-05-31,00:06:02.000,151,11082581,4325,0,1748649961,13319.93508047,31729.63763856,53393.26307712 2025-05-31,00:06:03.000,151,11082578,3804,0,1748649962,13320.042861429996,29424.008198159994,53393.38185816 2025-05-31,00:06:04.000,151,11082568,4004,0,1748649963,13320.231478109992,31268.582241779994,53393.395832400005 2025-05-31,00:06:05.000,151,11082467,4485,0,1748649964,13320.359468000002,26657.182378380006,53393.52160056 2025-05-31,00:06:06.000,151,11082424,3965,0,1748649965,13320.399885860003,28962.81181878,53393.514613440006 2025-05-31,00:06:07.000,151,11082482,3885,0,1748649966,13320.433567409993,24351.404906249998,53393.45871648001 2025-05-31,00:06:08.000,151,11082535,4565,0,1748649967,13320.480721579988,28040.419060019995,53393.514613440006 2025-05-31,00:06:09.000,151,11082609,4325,0,1748649968,13320.548084679998,26195.78157423,53393.57749752 2025-05-31,00:06:10.000,151,11082585,4125,0,1748649969,13320.561557299989,37262.96501814001,53393.55653616001 2025-05-31,00:06:11.000,151,11082560,3804,0,1748649970,13320.575029919994,29884.640647139997,53393.47967784 2025-05-31,00:06:12.000,151,11082528,3725,0,1748649971,13320.628920399999,26195.407970340006,53393.57749752 2025-05-31,00:06:13.000,151,11082592,3645,0,1748649972,13320.635656709994,28962.106905780005,53393.66833008 2025-05-31,00:06:14.000,151,11082573,4485,0,1748649973,13320.72322873999,29423.2891869,53393.58448464001 2025-05-31,00:06:15.000,151,11082666,3525,0,1748649974,13320.817537079995,28039.826933100005,53393.5705104 2025-05-31,00:06:16.000,151,11082627,4205,0,1748649975,13320.94552696999,30345.399980460003,53393.59147176 2025-05-31,00:06:17.000,151,11082638,3845,0,1748649976,13321.05330793,27117.561058680003,53393.60544600001 2025-05-31,00:06:18.000,151,11082608,3645,0,1748649977,13321.188034129991,31267.736346179998,53393.58448464001 2025-05-31,00:06:19.000,151,11082601,4165,0,1748649978,13321.396859740002,29423.380825590008,53393.612433120004 2025-05-31,00:06:20.000,151,11082566,3725,0,1748649979,13321.578740110002,29423.268039510003,53393.6403816 2025-05-31,00:06:21.000,151,11082614,4125,0,1748649980,13321.807774649998,30345.58325784,53393.73820128 2025-05-31,00:06:22.000,151,11082579,4285,0,1748649981,13321.92229191999,26656.60434972,53393.85698232 2025-05-31,00:06:23.000,151,11082676,3725,0,1748649982,13322.1109086,28040.02430874,53393.89191792001 2025-05-31,00:06:24.000,151,11082446,3645,0,1748649983,13322.299525279996,28501.319375940002,53393.954802 2025-05-31,00:06:25.000,151,11082560,3725,0,1748649984,13322.440987789996,28501.298228550004,53393.96178912001 2025-05-31,00:06:26.000,151,11082610,3804,0,1748649985,13322.656549710002,29423.599348620002,53394.03864744001 2025-05-31,00:06:27.000,151,11082566,3885,0,1748649986,13322.838430080003,23890.018200360006,53394.12948000001 2025-05-31,00:06:28.000,151,11082551,4485,0,1748649987,13322.959683659989,28501.467407670003,53394.066595920005 2025-05-31,00:06:29.000,151,11082618,3965,0,1748649988,13323.18198188999,30346.08374607,53394.234286800005 2025-05-31,00:06:30.000,151,11082560,3885,0,1748649989,13323.235872369994,28501.601341140005,53394.29018376 2025-05-31,00:06:31.000,151,11082568,3245,0,1748649990,13323.397543809995,26196.042392040006,53394.37402920001 2025-05-31,00:06:32.000,151,11082562,3965,0,1748649991,13323.518797389996,30346.337514750005,53394.520758720006 2025-05-31,00:06:33.000,151,11082583,4285,0,1748649992,13323.619842039996,26196.09173595,53394.450887520004 2025-05-31,00:06:34.000,151,11082497,3965,0,1748649993,13323.700677759996,26657.323360979994,53394.68146248001 2025-05-31,00:06:35.000,151,11082641,4205,0,1748649994,13323.821931339997,30807.51274674,53394.653514 2025-05-31,00:06:36.000,151,11082601,4285,0,1748649995,13323.956657540002,31268.744371769993,53394.75133368 2025-05-31,00:06:37.000,151,11082600,3804,0,1748649996,13324.050965879993,29885.197528410004,53394.77928216001 2025-05-31,00:06:38.000,151,11082529,4045,0,1748649997,13324.145274219998,26195.971900739998,53394.93998592 2025-05-31,00:06:39.000,151,11082584,3525,0,1748649998,13324.212637319994,30807.244879799997,53395.002870000004 2025-05-31,00:06:40.000,151,11082580,3885,0,1748649999,13324.306945659999,29884.76753148,53395.002870000004 2025-05-31,00:06:41.000,151,11082574,3885,0,1748650000,13324.32041827999,29423.550004710007,53395.00985712 2025-05-31,00:06:42.000,151,11082549,4045,0,1748650001,13324.434935549994,28501.086754649994,53395.09370256001 2025-05-31,00:06:43.000,151,11082616,3965,0,1748650002,13324.50229864999,29423.049516479994,53395.07972832 2025-05-31,00:06:44.000,151,11082578,3885,0,1748650003,13324.50229864999,29422.922632140006,53395.05177984 2025-05-31,00:06:45.000,151,11082671,4245,0,1748650004,13324.596606989995,23428.011171029997,53395.15658664 2025-05-31,00:06:46.000,151,11082537,4325,0,1748650005,13324.60334329999,29883.604425030004,53395.20549648 2025-05-31,00:06:47.000,151,11082654,3965,0,1748650006,13324.738069499996,32650.141230480003,53395.15658664 2025-05-31,00:06:48.000,151,11082592,3885,0,1748650007,13324.77175105,28499.860206030004,53395.18453512001 2025-05-31,00:06:49.000,151,11082580,4045,0,1748650008,13324.83237784,29882.920659420008,53395.19850936 2025-05-31,00:06:50.000,151,11082622,3965,0,1748650009,13324.919949869996,30805.094895150003,53395.07972832 2025-05-31,00:06:51.000,151,11082602,3605,0,1748650010,13325.034467140002,26654.757477659994,53395.16357376001 2025-05-31,00:06:52.000,151,11082622,3965,0,1748650011,13325.081621309997,30804.573259530007,53395.12863816 2025-05-31,00:06:53.000,151,11082614,3885,0,1748650012,13325.189402269993,28959.886429830003,53395.177548 2025-05-31,00:06:54.000,151,11082517,4485,0,1748650013,13325.196138580002,29881.89853557,53395.072741200005 2025-05-31,00:06:55.000,151,11082620,4125,0,1748650014,13325.344337399998,30342.88344105,53395.072741200005 2025-05-31,00:06:56.000,151,11082593,4165,0,1748650015,13325.384755259998,26653.643715119993,53395.170560880004 2025-05-31,00:06:57.000,151,11082629,4365,0,1748650016,13325.445382049998,32186.928799920002,53395.21248360001 2025-05-31,00:06:58.000,151,11082604,3725,0,1748650017,13325.55989931999,31264.50784464,53395.09370256001 2025-05-31,00:06:59.000,151,11082487,4085,0,1748650018,13325.58010824999,35414.28838086,53395.13562528001 2025-05-31,00:07:00.000,151,11082662,3765,0,1748650019,13325.593580869994,26652.875359950005,53395.07972832 2025-05-31,00:07:01.000,151,11082577,4565,0,1748650020,13325.593580869994,30341.621646779997,53395.11466392001 2025-05-31,00:07:02.000,151,11082519,4205,0,1748650021,13325.607053489999,28497.02645577,53395.08671544 2025-05-31,00:07:03.000,151,11082570,3845,0,1748650022,13325.553163009994,34491.324642570005,53394.974921520006 2025-05-31,00:07:04.000,151,11082568,3565,0,1748650023,13325.553163009994,28957.806936480003,53394.96094728 2025-05-31,00:07:05.000,151,11082597,4085,0,1748650024,13325.472327289994,30802.10606403,53394.905050320005 2025-05-31,00:07:06.000,151,11082586,3645,0,1748650025,13325.404964189998,28496.420230589996,53394.89107608 2025-05-31,00:07:07.000,151,11082585,4245,0,1748650026,13325.357810019988,31262.971134299994,53394.80024352001 2025-05-31,00:07:08.000,151,11082590,3645,0,1748650027,13325.250029059993,26651.775695670003,53394.81421776 2025-05-31,00:07:09.000,151,11082607,4125,0,1748650028,13325.175929650002,28034.93483688,53394.57665568 2025-05-31,00:07:10.000,151,11082588,4085,0,1748650029,13325.007521899992,24346.019370930007,53394.55569432 2025-05-31,00:07:11.000,151,11082599,4525,0,1748650030,13324.906477249991,34951.350866370005,53394.45787464 2025-05-31,00:07:12.000,151,11082559,4445,0,1748650031,13324.738069499996,26651.310453090002,53394.41595192 2025-05-31,00:07:13.000,151,11082578,3924,0,1748650032,13324.62355222999,29417.8613568,53394.332106480004 2025-05-31,00:07:14.000,151,11082583,4125,0,1748650033,13324.46188078999,26190.02948415,53394.27620952001 2025-05-31,00:07:15.000,151,11082534,3924,0,1748650034,13324.266527799999,29878.754623589994,53394.0945444 2025-05-31,00:07:16.000,151,11082613,4325,0,1748650035,13324.125065289998,28956.326619180007,53394.01069896001 2025-05-31,00:07:17.000,151,11082567,4365,0,1748650036,13323.922975989997,30339.556251689995,53393.8849308 2025-05-31,00:07:18.000,151,11082470,3804,0,1748650037,13323.794986100002,27111.576347309994,53393.82204672001 2025-05-31,00:07:19.000,151,11082582,3685,0,1748650038,13323.741095619996,27111.400119059996,53393.72422704001 2025-05-31,00:07:20.000,151,11082515,4045,0,1748650039,13323.579424179996,28955.635804439997,53393.64736872 2025-05-31,00:07:21.000,151,11082623,4125,0,1748650040,13323.565951559991,30799.885588079997,53393.444742240004 2025-05-31,00:07:22.000,151,11082432,3804,0,1748650041,13323.46490690999,28033.14435786,53393.346922560006 2025-05-31,00:07:23.000,151,11082617,4325,0,1748650042,13323.41101643,22960.858276800005,53393.19320592 2025-05-31,00:07:24.000,151,11082510,3645,0,1748650043,13323.40428011999,27571.828143270002,53393.15128320001 2025-05-31,00:07:25.000,151,11082528,3565,0,1748650044,13323.40428011999,29416.183663860007,53393.06743776 2025-05-31,00:07:26.000,151,11082581,3965,0,1748650045,13323.43122536,29416.12022169,53393.10237336001 2025-05-31,00:07:27.000,151,11082601,4325,0,1748650046,13323.51206108,30338.174622210005,53392.91372112001 2025-05-31,00:07:28.000,151,11082551,4165,0,1748650047,13323.53227001,31260.313612290003,53392.732056 2025-05-31,00:07:29.000,151,11082561,3965,0,1748650048,13323.619842039996,33104.535199410006,53392.676159040006 2025-05-31,00:07:30.000,151,11082502,3845,0,1748650049,13323.693941450001,31260.03869622,53392.62026208001 2025-05-31,00:07:31.000,151,11082579,4445,0,1748650050,13323.788249789992,33565.484859239994,53392.487506800004 2025-05-31,00:07:32.000,151,11082527,3725,0,1748650051,13323.889294439992,28493.431399470006,53392.42462272 2025-05-31,00:07:33.000,151,11082615,4365,0,1748650052,13323.936448610002,26649.026534970006,53392.389687120005 2025-05-31,00:07:34.000,151,11082636,3325,0,1748650053,13324.125065289998,31720.946061270006,53392.30584168 2025-05-31,00:07:35.000,151,11082524,3845,0,1748650054,13324.239582559989,25726.725414900007,53392.221996240005 2025-05-31,00:07:36.000,151,11082524,4565,0,1748650055,13324.394517689994,30337.702330500004,53392.1381508 2025-05-31,00:07:37.000,151,11082565,4405,0,1748650056,13324.42819924,31259.86246797,53392.07526672001 2025-05-31,00:07:38.000,151,11082564,4004,0,1748650057,13324.596606989995,29415.584487810003,53392.04033112 2025-05-31,00:07:39.000,151,11082455,4365,0,1748650058,13324.64376115999,27110.173570440005,53391.94949856001 2025-05-31,00:07:40.000,151,11082457,4205,0,1748650059,13324.65049747,23882.503827780005,53392.005395520006 2025-05-31,00:07:41.000,151,11082534,3565,0,1748650060,13324.69091533,29876.830211099994,53391.77482056 2025-05-31,00:07:42.000,151,11082493,4205,0,1748650061,13324.61007961,30337.92085353,53391.79578192 2025-05-31,00:07:43.000,151,11082572,3325,0,1748650062,13324.637024849995,32643.416360460003,53391.7538592 2025-05-31,00:07:44.000,151,11082567,4245,0,1748650063,13324.576398059995,30799.145429430006,53391.69796224 2025-05-31,00:07:45.000,151,11082603,4365,0,1748650064,13324.556189129995,27571.510932420002,53391.66302664001 2025-05-31,00:07:46.000,151,11082490,3885,0,1748650065,13324.46188078999,33104.6268381,53391.5791812 2025-05-31,00:07:47.000,151,11082526,3845,0,1748650066,13324.50229864999,29876.978242829995,53391.41149032 2025-05-31,00:07:48.000,151,11082550,3645,0,1748650067,13324.52924389,26188.302447299997,53391.50931 2025-05-31,00:07:49.000,151,11082589,3565,0,1748650068,13324.50903496,29415.93694431,53391.41149032 2025-05-31,00:07:50.000,151,11082548,3565,0,1748650069,13324.475353409995,30338.23806438,53391.432451680004 2025-05-31,00:07:51.000,151,11082569,3685,0,1748650070,13324.56966175,30799.251166379996,53391.383541840005 2025-05-31,00:07:52.000,151,11082516,3165,0,1748650071,13324.556189129995,30799.392148979998,53391.25078656 2025-05-31,00:07:53.000,151,11082518,3685,0,1748650072,13324.50903496,32182.600634100003,53391.20886384001 2025-05-31,00:07:54.000,151,11082610,3005,0,1748650073,13324.54945282,28032.756655710007,53391.1948896 2025-05-31,00:07:55.000,151,11082550,3405,0,1748650074,13324.58313436999,26188.365889470006,53391.1250184 2025-05-31,00:07:56.000,151,11082533,4325,0,1748650075,13324.62355222999,30799.406247239996,53391.118031280006 2025-05-31,00:07:57.000,151,11082585,4004,0,1748650076,13324.62355222999,29877.344797590005,53391.04117296001 2025-05-31,00:07:58.000,151,11082387,4405,0,1748650077,13324.637024849995,25266.29739069,53390.95732752 2025-05-31,00:07:59.000,151,11082601,4805,0,1748650078,13324.71112426,30799.37100159,53390.9154048 2025-05-31,00:08:00.000,151,11082635,4405,0,1748650079,13324.73133319,28494.037624649995,53390.88745632 2025-05-31,00:08:01.000,151,11082673,4405,0,1748650080,13324.71112426,30799.504935060002,53390.78963664 2025-05-31,00:08:02.000,151,11082541,4445,0,1748650081,13324.71112426,29416.148418209996,53390.80361088001 2025-05-31,00:08:03.000,151,11082544,3045,0,1748650082,13324.6707064,29416.233007770003,53390.69880408 2025-05-31,00:08:04.000,151,11082482,3845,0,1748650083,13324.73133319,28494.058772040007,53390.81758512 2025-05-31,00:08:05.000,151,11082506,4205,0,1748650084,13324.697651639995,29877.478731060008,53390.74771392 2025-05-31,00:08:06.000,151,11082637,4445,0,1748650085,13324.64376115999,33566.40124614,53390.663868480005 2025-05-31,00:08:07.000,151,11082692,3645,0,1748650086,13324.54945282,28494.333688109997,53390.64989424 2025-05-31,00:08:08.000,151,11082638,3005,0,1748650087,13324.52924389,30800.00542329,53390.63592000001 2025-05-31,00:08:09.000,151,11082512,3645,0,1748650088,13324.434935549994,32644.487828219993,53390.58701016001 2025-05-31,00:08:10.000,151,11082663,3725,0,1748650089,13324.40799031,32644.452582569997,53390.56604880001 2025-05-31,00:08:11.000,151,11082496,3444,0,1748650090,13324.36083613999,27572.65289148,53390.461242 2025-05-31,00:08:12.000,151,11082486,2965,0,1748650091,13324.306945659999,31722.77178594,53390.51713896001 2025-05-31,00:08:13.000,151,11082620,3205,0,1748650092,13324.219373629989,27572.836168859998,53390.43329352 2025-05-31,00:08:14.000,151,11082502,4205,0,1748650093,13324.165483149998,32183.968165319995,53390.44028064001 2025-05-31,00:08:15.000,151,11082462,3045,0,1748650094,13324.131801599993,30800.851318889996,53390.30752536 2025-05-31,00:08:16.000,151,11082516,3285,0,1748650095,13324.050965879993,28956.538093080002,53390.25162840001 2025-05-31,00:08:17.000,151,11082502,3965,0,1748650096,13324.057702190003,27573.322558829997,53390.2166928 2025-05-31,00:08:18.000,151,11082586,4165,0,1748650097,13324.091383739993,27573.30846057,53390.19573144 2025-05-31,00:08:19.000,151,11082523,4365,0,1748650098,13324.138537909988,30801.210824520007,53390.23765416 2025-05-31,00:08:20.000,151,11082569,4725,0,1748650099,13324.044229569998,29878.980195750002,53390.2166928 2025-05-31,00:08:21.000,151,11082491,3685,0,1748650100,13324.131801599993,27112.32355509,53390.10489888001 2025-05-31,00:08:22.000,151,11082474,4045,0,1748650101,13324.131801599993,30801.217873650006,53390.15380872001 2025-05-31,00:08:23.000,151,11082637,4565,0,1748650102,13324.138537909988,34951.06890117,53390.111886000006 2025-05-31,00:08:24.000,151,11082447,4965,0,1748650103,13324.178955769989,31723.490797200007,53390.02105344 2025-05-31,00:08:25.000,151,11082567,4085,0,1748650104,13324.219373629989,33106.71338058,53389.97913072 2025-05-31,00:08:26.000,151,11082518,3005,0,1748650105,13324.199164699989,25267.953936239996,53390.00009208 2025-05-31,00:08:27.000,151,11082580,3005,0,1748650106,13324.185692079998,28034.6105769,53389.91624664001 2025-05-31,00:08:28.000,151,11082490,3645,0,1748650107,13324.226109939998,26190.240958049995,53389.93720800001 2025-05-31,00:08:29.000,151,11082485,3685,0,1748650108,13324.327154589999,24806.820999029995,53389.88131104 2025-05-31,00:08:30.000,151,11082504,4205,0,1748650109,13324.354099829994,25267.960985369995,53389.923233760004 2025-05-31,00:08:31.000,151,11082540,4045,0,1748650110,13324.300209349989,26190.142270230004,53389.923233760004 2025-05-31,00:08:32.000,151,11082470,3924,0,1748650111,13324.374308759994,28956.87645132,53389.86733680001 2025-05-31,00:08:33.000,151,11082572,3045,0,1748650112,13324.347363519999,30801.29541408,53389.8324012 2025-05-31,00:08:34.000,151,11082523,4645,0,1748650113,13324.327154589999,25729.016382150003,53389.91624664001 2025-05-31,00:08:35.000,151,11082546,3325,0,1748650114,13324.40799031,26190.149319360004,53389.93720800001 2025-05-31,00:08:36.000,151,11082550,3085,0,1748650115,13324.40125399999,30340.099034700004,53389.88131104 2025-05-31,00:08:37.000,151,11082573,4805,0,1748650116,13324.44167185999,28956.686124810003,53389.85336256 2025-05-31,00:08:38.000,151,11082647,3325,0,1748650117,13324.535980199995,29417.783816370007,53389.993104960005 2025-05-31,00:08:39.000,151,11082653,3605,0,1748650118,13324.52924389,29878.909704449994,53389.9022724 2025-05-31,00:08:40.000,151,11082558,4085,0,1748650119,13324.576398059995,34489.7808831,53389.874323920005 2025-05-31,00:08:41.000,151,11082526,3804,0,1748650120,13324.46188078999,28495.235976750002,53389.97913072 2025-05-31,00:08:42.000,151,11082556,4205,0,1748650121,13324.42146292999,30339.64789038,53390.0070792 2025-05-31,00:08:43.000,151,11082601,4405,0,1748650122,13324.293473039994,30339.528055169998,53390.01406632001 2025-05-31,00:08:44.000,151,11082611,4845,0,1748650123,13324.286736729999,32183.728494900002,53390.00009208 2025-05-31,00:08:45.000,151,11082559,4925,0,1748650124,13324.185692079998,27572.723382779994,53390.02804056 2025-05-31,00:08:46.000,151,11082473,4325,0,1748650125,13324.084647429998,29416.867429470003,53390.06996328 2025-05-31,00:08:47.000,151,11082591,4285,0,1748650126,13323.943184919997,28033.4827161,53390.160795840005 2025-05-31,00:08:48.000,151,11082529,4525,0,1748650127,13323.781513479997,31722.158511629998,53390.02804056 2025-05-31,00:08:49.000,151,11082593,3485,0,1748650128,13323.63331466,28033.186652639997,53390.03502768001 2025-05-31,00:08:50.000,151,11082603,4085,0,1748650129,13323.47164322,29416.148418209996,53390.090924640004 2025-05-31,00:08:51.000,151,11082610,4325,0,1748650130,13323.30997178,22960.618606379998,53390.04900192 2025-05-31,00:08:52.000,151,11082597,4325,0,1748650131,13323.195454509994,33565.639940099994,53389.96515648001 2025-05-31,00:08:53.000,151,11082577,4085,0,1748650132,13323.067464619999,23882.454483869995,53390.02105344 2025-05-31,00:08:54.000,151,11082529,4045,0,1748650133,13322.946211039998,28032.122234010007,53389.993104960005 2025-05-31,00:08:55.000,151,11082559,4445,0,1748650134,13322.831693769993,29415.274326090002,53390.055989039996 2025-05-31,00:08:56.000,151,11082525,3645,0,1748650135,13322.744121739997,28953.887620199996,53390.0070792 2025-05-31,00:08:57.000,151,11082565,4405,0,1748650136,13322.696967570002,29875.878578550008,53389.96515648001 2025-05-31,00:08:58.000,151,11082554,3485,0,1748650137,13322.629604469992,34486.55238156,53389.93022088 2025-05-31,00:08:59.000,151,11082564,2844,0,1748650138,13322.521823509996,29414.308595280003,53389.81143984 2025-05-31,00:09:00.000,151,11082556,3205,0,1748650139,13322.440987789996,31719.486891360008,53389.79047848 2025-05-31,00:09:01.000,151,11082630,4565,0,1748650140,13322.400569929996,26647.299498120003,53389.79746560001 2025-05-31,00:09:02.000,151,11082566,4325,0,1748650141,13322.30626158999,29413.69532097,53389.84637544001 2025-05-31,00:09:03.000,151,11082569,4845,0,1748650142,13322.24563479999,31257.712483320007,53389.76951712001 2025-05-31,00:09:04.000,151,11082568,3045,0,1748650143,13322.22542586999,28029.9581511,53389.68567168 2025-05-31,00:09:05.000,151,11082617,4605,0,1748650144,13322.17153539,29412.877621890002,53389.60182624001 2025-05-31,00:09:06.000,151,11082519,4004,0,1748650145,13322.14459014999,28951.58255469,53389.60182624001 2025-05-31,00:09:07.000,151,11082656,3165,0,1748650146,13322.097435979995,22035.145377809997,53389.6227876 2025-05-31,00:09:08.000,151,11082676,4045,0,1748650147,13322.03007288,28490.097160980004,53389.50400656 2025-05-31,00:09:09.000,151,11082583,3525,0,1748650148,13322.00986395,26645.487871710007,53389.490032320005 2025-05-31,00:09:10.000,151,11082601,3485,0,1748650149,13321.888610369999,31255.999544730003,53389.49701944 2025-05-31,00:09:11.000,151,11082575,4445,0,1748650150,13321.801038339989,30333.522196410006,53389.40618688 2025-05-31,00:09:12.000,151,11082640,4245,0,1748650151,13321.699993689988,29411.3056659,53389.43413536001 2025-05-31,00:09:13.000,151,11082614,3845,0,1748650152,13321.585476419998,28949.926009140006,53389.36426416001 2025-05-31,00:09:14.000,151,11082515,4365,0,1748650153,13321.504640699997,33560.31784695,53389.273431600006 2025-05-31,00:09:15.000,151,11082526,4085,0,1748650154,13321.423804979997,29410.51616334,53389.30138008 2025-05-31,00:09:16.000,151,11082618,2965,0,1748650155,13321.262133539996,30793.372191960007,53389.18259904 2025-05-31,00:09:17.000,151,11082532,3405,0,1748650156,13321.12740733999,27565.575564960003,53389.14067632 2025-05-31,00:09:18.000,151,11082557,4445,0,1748650157,13320.91184542,31714.890858600003,53389.049843759996 2025-05-31,00:09:19.000,151,11082570,3804,0,1748650158,13320.81080077,30792.34301898,53388.938049840006 2025-05-31,00:09:20.000,151,11082641,3485,0,1748650159,13320.628920399999,30792.131545080003,53388.95901120001 2025-05-31,00:09:21.000,151,11082598,4045,0,1748650160,13320.487457889998,30330.582709199996,53388.72843624 2025-05-31,00:09:22.000,151,11082387,4325,0,1748650161,13320.258423350002,26641.765931069996,53388.77734608 2025-05-31,00:09:23.000,151,11082609,3645,0,1748650162,13320.076542980001,27102.490018740005,53388.74241048001 2025-05-31,00:09:24.000,151,11082563,4445,0,1748650163,13319.90813522999,22952.498008619994,53388.61664232 2025-05-31,00:09:25.000,151,11082542,4004,0,1748650164,13319.699309619995,26640.60987375,53388.58869384 2025-05-31,00:09:26.000,151,11082612,3765,0,1748650165,13319.557847109994,26640.306761159998,53388.434977200006 2025-05-31,00:09:27.000,151,11082549,4765,0,1748650166,13319.274922089993,31250.487125069994,53388.2253636 2025-05-31,00:09:28.000,151,11082589,4365,0,1748650167,13319.059360170002,25256.506149120003,53388.28126056 2025-05-31,00:09:29.000,151,11082528,3924,0,1748650168,13318.897688730001,29405.581772339996,53388.00876288 2025-05-31,00:09:30.000,151,11082470,4285,0,1748650169,13318.6753905,30788.409604440007,53387.876007599996 2025-05-31,00:09:31.000,151,11082445,3804,0,1748650170,13318.44635595999,30326.966505510005,53387.82011064 2025-05-31,00:09:32.000,151,11082454,4245,0,1748650171,13318.318366069994,24794.28764589,53387.71530384001 2025-05-31,00:09:33.000,151,11082337,3485,0,1748650172,13318.102804149989,27099.317910240003,53387.5615872 2025-05-31,00:09:34.000,151,11082530,3965,0,1748650173,13317.988286879998,29404.26358503,53387.41485768 2025-05-31,00:09:35.000,151,11082580,2925,0,1748650174,13317.860296990002,32170.328098769998,53387.28908952 2025-05-31,00:09:36.000,151,11082568,4325,0,1748650175,13317.765988649997,32631.136776,53387.17030848 2025-05-31,00:09:37.000,151,11082646,3885,0,1748650176,13317.617789830001,24793.30076769,53387.05851456 2025-05-31,00:09:38.000,151,11082556,4205,0,1748650177,13317.46959100999,28942.390489170008,53386.88383656 2025-05-31,00:09:39.000,151,11082490,2685,0,1748650178,13317.46959100999,36318.607170300005,53386.82095248 2025-05-31,00:09:40.000,151,11082648,3845,0,1748650179,13317.34833742999,32630.283831270004,53386.73011992001 2025-05-31,00:09:41.000,151,11082558,3685,0,1748650180,13317.13277551,29863.96554885,53386.5484548 2025-05-31,00:09:42.000,151,11082529,3845,0,1748650181,13317.10583026999,30785.78027895,53386.49255784001 2025-05-31,00:09:43.000,151,11082565,4165,0,1748650182,13317.018258239994,29402.67048165,53386.3388412 2025-05-31,00:09:44.000,151,11082484,3165,0,1748650183,13316.836377869993,28941.49524966,53386.10127912 2025-05-31,00:09:45.000,151,11082523,4445,0,1748650184,13316.721860600002,30785.343232889994,53386.15717608001 2025-05-31,00:09:46.000,151,11082602,3085,0,1748650185,13316.634288569992,34012.33625907,53386.03839504001 2025-05-31,00:09:47.000,151,11082521,3685,0,1748650186,13316.513034989992,28940.980663170005,53385.89166552001 2025-05-31,00:09:48.000,151,11082512,4245,0,1748650187,13316.358099860001,33089.8941564,53385.84275568001 2025-05-31,00:09:49.000,151,11082445,4725,0,1748650188,13316.23010996999,28018.517413110007,53385.69602616001 2025-05-31,00:09:50.000,151,11082586,3325,0,1748650189,13316.01454805,30784.3352073,53385.61218072 2025-05-31,00:09:51.000,151,11082529,4365,0,1748650190,13315.94718494999,22946.8305081,53385.45147696 2025-05-31,00:09:52.000,151,11082532,3525,0,1748650191,13315.778777199994,28017.854794889994,53385.3257088 2025-05-31,00:09:53.000,151,11082505,3725,0,1748650192,13315.563215280003,28017.64332099,53385.22090200001 2025-05-31,00:09:54.000,151,11082487,4325,0,1748650193,13315.428489079997,27095.19416919,53385.178979280005 2025-05-31,00:09:55.000,151,11082566,4004,0,1748650194,13315.185981919996,28017.227422320007,53385.14404368 2025-05-31,00:09:56.000,151,11082475,4085,0,1748650195,13315.05799203,31705.064371379995,53385.07417248001 2025-05-31,00:09:57.000,151,11082593,4245,0,1748650196,13314.923265829995,29399.808534869997,53384.843597520005 2025-05-31,00:09:58.000,151,11082545,3685,0,1748650197,13314.761594389995,30321.848837130005,53384.696868000006 2025-05-31,00:09:59.000,151,11082560,3685,0,1748650198,13314.71444022,26633.476154189993,53384.59904832001 2025-05-31,00:10:00.000,151,11082524,3924,0,1748650199,13314.674022359999,31704.585030539994,53384.65494528 2025-05-31,00:10:01.000,151,11082548,3965,0,1748650200,13314.64707711999,31243.360454640002,53384.578086960006 2025-05-31,00:10:02.000,151,11082471,3525,0,1748650201,13314.539296159994,32626.350416729998,53384.39642184 2025-05-31,00:10:03.000,151,11082613,3565,0,1748650202,13314.66728604999,31704.126837090007,53384.389434720004 2025-05-31,00:10:04.000,151,11082523,3365,0,1748650203,13314.700967599994,28016.106610650007,53384.33353776001 2025-05-31,00:10:05.000,151,11082581,4165,0,1748650204,13314.81548487,27093.91827666,53384.21475672001 2025-05-31,00:10:06.000,151,11082389,4085,0,1748650205,13314.86937534999,33086.884177889995,53384.06104008 2025-05-31,00:10:07.000,151,11082483,4325,0,1748650206,13315.071464649991,30320.93949936,53384.1029628 2025-05-31,00:10:08.000,151,11082455,4205,0,1748650207,13315.071464649991,28937.695768589998,53384.01911736001 2025-05-31,00:10:09.000,151,11082426,4165,0,1748650208,13315.266817639997,28015.761203279995,53383.9632204 2025-05-31,00:10:10.000,151,11082680,3725,0,1748650209,13315.415016459992,30781.818667889995,53383.8933492 2025-05-31,00:10:11.000,151,11082660,4325,0,1748650210,13315.664259929988,30781.76932398,53383.92129768 2025-05-31,00:10:12.000,151,11082394,3525,0,1748650211,13315.765304579989,31703.88716667,53383.83046512001 2025-05-31,00:10:13.000,151,11082566,3924,0,1748650212,13315.960657569995,30320.967695879997,53383.87937496001 2025-05-31,00:10:14.000,151,11082583,4525,0,1748650213,13316.081911149995,26632.91222379,53383.77456816 2025-05-31,00:10:15.000,151,11082368,3845,0,1748650214,13316.182955799995,28016.092512389994,53383.76758104 2025-05-31,00:10:16.000,151,11082648,3365,0,1748650215,13316.29747307,28477.084466999993,53383.67674848 2025-05-31,00:10:17.000,151,11082603,3725,0,1748650216,13316.459144510001,32626.442055420004,53383.7536068 2025-05-31,00:10:18.000,151,11082563,4085,0,1748650217,13316.526507609997,24789.550630530008,53383.76059392001 2025-05-31,00:10:19.000,151,11082465,4445,0,1748650218,13316.715124289993,25250.507339489996,53383.70469696 2025-05-31,00:10:20.000,151,11082481,4365,0,1748650219,13316.883532039988,31243.917335909995,53383.70469696 2025-05-31,00:10:21.000,151,11082619,3605,0,1748650220,13317.011521929999,34010.06643921,53383.77456816 2025-05-31,00:10:22.000,151,11082557,4125,0,1748650221,13317.22708384999,32166.29599641,53383.72565832 2025-05-31,00:10:23.000,151,11082626,4365,0,1748650222,13317.37528267,29861.300977709994,53383.76059392001 2025-05-31,00:10:24.000,151,11082447,4125,0,1748650223,13317.611053519991,28939.331166749995,53383.823478 2025-05-31,00:10:25.000,151,11082513,4365,0,1748650224,13317.705361859997,30322.610143169994,53383.80251664 2025-05-31,00:10:26.000,151,11082417,3965,0,1748650225,13317.927660089998,30783.83471907,53383.80251664 2025-05-31,00:10:27.000,151,11082459,4085,0,1748650226,13318.015232119993,34472.066419409995,53383.81649088 2025-05-31,00:10:28.000,151,11082513,4245,0,1748650227,13318.230794039999,30784.16602818,53383.837452240004 2025-05-31,00:10:29.000,151,11082588,4004,0,1748650228,13318.419410719995,30784.15897905,53383.886362080004 2025-05-31,00:10:30.000,151,11082488,3085,0,1748650229,13318.682126809996,24330.08833713,53383.90033632001 2025-05-31,00:10:31.000,151,11082616,4285,0,1748650230,13319.059360170002,30784.504386419998,53383.90033632001 2025-05-31,00:10:32.000,151,11082624,3765,0,1748650231,13319.328812569998,27096.406619550005,53384.08200144 2025-05-31,00:10:33.000,151,11082572,3924,0,1748650232,13319.63194652,33550.808570580004,53384.06104008 2025-05-31,00:10:34.000,151,11082489,4765,0,1748650233,13319.921607849996,30784.78635162,53384.1029628 2025-05-31,00:10:35.000,151,11082518,3525,0,1748650234,13320.211269179992,32167.88909979,53384.23571808001 2025-05-31,00:10:36.000,151,11082650,4325,0,1748650235,13320.554820989993,30323.843740919998,53384.30558928 2025-05-31,00:10:37.000,151,11082461,4645,0,1748650236,13320.878163869995,29402.02901082,53384.33353776001 2025-05-31,00:10:38.000,151,11082530,3444,0,1748650237,13321.188034129991,30324.182099159996,53384.36847336 2025-05-31,00:10:39.000,151,11082456,4245,0,1748650238,13321.470959149992,27097.12563081,53384.39642184 2025-05-31,00:10:40.000,151,11082605,4245,0,1748650239,13321.834719889994,30324.47111349,53384.557125600004 2025-05-31,00:10:41.000,151,11082583,4205,0,1748650240,13322.158062769995,33090.74710112999,53384.62000968001 2025-05-31,00:10:42.000,151,11082618,4045,0,1748650241,13322.461196719996,28480.587884609995,53384.696868000006 2025-05-31,00:10:43.000,151,11082534,3444,0,1748650242,13322.717176500002,30324.915208680002,53384.75276496 2025-05-31,00:10:44.000,151,11082467,3365,0,1748650243,13323.040519379989,26636.711704860005,53384.85058464 2025-05-31,00:10:45.000,151,11082547,3605,0,1748650244,13323.28302653999,28942.038032669996,53384.962378560005 2025-05-31,00:10:46.000,151,11082505,3645,0,1748650245,13323.539006319996,31247.22337788,53385.06718536 2025-05-31,00:10:47.000,151,11082512,2725,0,1748650246,13323.761304549997,26637.043013970004,53385.07417248001 2025-05-31,00:10:48.000,151,11082520,2965,0,1748650247,13323.949921229992,30325.27471431,53385.227889120004 2025-05-31,00:10:49.000,151,11082565,4325,0,1748650248,13324.111592669993,32169.594989250007,53385.36763152001 2025-05-31,00:10:50.000,151,11082509,4645,0,1748650249,13324.333890899994,31708.567788989996,53385.45147696 2025-05-31,00:10:51.000,151,11082630,4325,0,1748650250,13324.52924389,26176.227287610003,53385.47243832 2025-05-31,00:10:52.000,151,11082519,4645,0,1748650251,13324.73133319,31708.70172246,53385.53532240001 2025-05-31,00:10:53.000,151,11082684,3085,0,1748650252,13324.893004630001,31247.575834379997,53385.64711632 2025-05-31,00:10:54.000,151,11082595,4125,0,1748650253,13325.095093930002,30786.640272810007,53385.70301328001 2025-05-31,00:10:55.000,151,11082673,4925,0,1748650254,13325.297183229988,31708.68057507,53385.82179432001 2025-05-31,00:10:56.000,151,11082612,3804,0,1748650255,13325.53969038999,29864.61406881,53385.87769128 2025-05-31,00:10:57.000,151,11082606,3845,0,1748650256,13325.68788921,31247.582883509996,53385.94057536001 2025-05-31,00:10:58.000,151,11082586,4165,0,1748650257,13325.88324219999,30786.583879769998,53386.03839504001 2025-05-31,00:10:59.000,151,11082544,3924,0,1748650258,13326.071858880001,31708.603034640008,53386.12922760001 2025-05-31,00:11:00.000,151,11082572,3845,0,1748650259,13326.273948180002,29403.537524640007,53386.22006016 2025-05-31,00:11:01.000,151,11082523,4525,0,1748650260,13326.435619620002,20182.944175530007,53386.22704728001 2025-05-31,00:11:02.000,151,11082632,3924,0,1748650261,13326.637708919989,29403.7630968,53386.29691848001 2025-05-31,00:11:03.000,151,11082484,3845,0,1748650262,13326.77917142999,28942.714749150007,53386.33185408 2025-05-31,00:11:04.000,151,11082498,3005,0,1748650263,13327.00820597,25715.61598602,53386.61133888001 2025-05-31,00:11:05.000,151,11082651,4205,0,1748650264,13327.055360139995,33092.220369300005,53386.61133888001 2025-05-31,00:11:06.000,151,11082469,4445,0,1748650265,13327.2305042,31709.230407209994,53386.62531312 2025-05-31,00:11:07.000,151,11082452,3725,0,1748650266,13327.405648259992,29865.23439225,53386.67422296 2025-05-31,00:11:08.000,151,11082587,4405,0,1748650267,13327.452802430002,36319.883062830006,53386.76505552 2025-05-31,00:11:09.000,151,11082574,3165,0,1748650268,13327.547110769992,29404.468009799995,53386.87684944001 2025-05-31,00:11:10.000,151,11082591,4765,0,1748650269,13327.681836969998,33553.832647350006,53386.88383656 2025-05-31,00:11:11.000,151,11082474,4165,0,1748650270,13327.722254829998,30787.739937089995,53387.05152744 2025-05-31,00:11:12.000,151,11082561,4645,0,1748650271,13327.776145309988,29865.87586308,53387.023578960005 2025-05-31,00:11:13.000,151,11082620,4004,0,1748650272,13327.904135199999,30787.909116209994,53387.13537288001 2025-05-31,00:11:14.000,151,11082601,4525,0,1748650273,13327.944553059999,29865.967501770006,53387.19825696 2025-05-31,00:11:15.000,151,11082568,4245,0,1748650274,13328.011916159994,22950.390318749996,53387.317038 2025-05-31,00:11:16.000,151,11082636,3965,0,1748650275,13327.991707229994,32632.158899849994,53387.35197360001 2025-05-31,00:11:17.000,151,11082570,4405,0,1748650276,13328.032125089994,29865.946354379994,53387.407870560004 2025-05-31,00:11:18.000,151,11082664,4365,0,1748650277,13328.11969711999,27560.65527222,53387.55460008 2025-05-31,00:11:19.000,151,11082539,4165,0,1748650278,13328.04559771,26638.607920830007,53387.6314584 2025-05-31,00:11:20.000,151,11082540,3125,0,1748650279,13328.08601557,30326.769129869994,53387.66639400001 2025-05-31,00:11:21.000,151,11082528,4004,0,1748650280,13328.011916159994,27099.268566330007,53387.70831672001 2025-05-31,00:11:22.000,151,11082609,4685,0,1748650281,13327.964761989999,29404.40456763,53387.80613640001 2025-05-31,00:11:23.000,151,11082513,3645,0,1748650282,13327.971498299994,30326.275690769995,53387.862033360005 2025-05-31,00:11:24.000,151,11082535,4605,0,1748650283,13327.897398889989,37702.7038458,53387.95985304 2025-05-31,00:11:25.000,151,11082516,3365,0,1748650284,13327.830035789993,29403.840637229994,53388.09260832001 2025-05-31,00:11:26.000,151,11082530,3924,0,1748650285,13327.789617929993,28481.624106720003,53388.07164696001 2025-05-31,00:11:27.000,151,11082615,3804,0,1748650286,13327.708782209993,30786.605027159996,53388.16247952 2025-05-31,00:11:28.000,151,11082483,4605,0,1748650287,13327.594264940002,31708.426806389994,53388.17645376 2025-05-31,00:11:29.000,151,11082491,3485,0,1748650288,13327.452802430002,30325.197173880006,53388.23933784001 2025-05-31,00:11:30.000,151,11082464,3924,0,1748650289,13327.345021469991,27558.780203639995,53388.197415120005 2025-05-31,00:11:31.000,151,11082394,4125,0,1748650290,13327.14293216999,26175.585816780003,53388.211389359996 2025-05-31,00:11:32.000,151,11082326,3965,0,1748650291,13326.98799704,23870.470962870007,53388.28126056 2025-05-31,00:11:33.000,151,11082554,3804,0,1748650292,13326.84653453,31246.75108617,53388.30920904001 2025-05-31,00:11:34.000,151,11082563,4245,0,1748650293,13326.657917849989,30324.689636519994,53388.33715752001 2025-05-31,00:11:35.000,151,11082557,4125,0,1748650294,13326.455828550002,25253.17895976,53388.32318328 2025-05-31,00:11:36.000,151,11082584,4245,0,1748650295,13326.240266629997,27097.238416890003,53388.316196160005 2025-05-31,00:11:37.000,151,11082593,4365,0,1748650296,13326.017968399996,30324.435867840002,53388.35113176 2025-05-31,00:11:38.000,151,11082561,4365,0,1748650297,13325.775461239995,30785.357331150008,53388.33715752001 2025-05-31,00:11:39.000,151,11082450,3285,0,1748650298,13325.485799909999,28941.19213707,53388.4000416 2025-05-31,00:11:40.000,151,11082556,4525,0,1748650299,13325.276974300003,27558.061192380002,53388.379080239996 2025-05-31,00:11:41.000,151,11082553,4165,0,1748650300,13324.953631420001,29402.01491256,53388.38606736001 2025-05-31,00:11:42.000,151,11082538,3285,0,1748650301,13324.74480580999,29862.943425000005,53388.434977200006 2025-05-31,00:11:43.000,151,11082562,4485,0,1748650302,13324.56966175,29401.810487790004,53388.4000416 2025-05-31,00:11:44.000,151,11082465,4485,0,1748650303,13324.232846249994,27557.581851540002,53388.42100296 2025-05-31,00:11:45.000,151,11082529,3885,0,1748650304,13324.017284330002,28018.503314849993,53388.44196432 2025-05-31,00:11:46.000,151,11082473,4405,0,1748650305,13323.768040859992,29862.449985900006,53388.2952348 2025-05-31,00:11:47.000,151,11082482,3565,0,1748650306,13323.45143429,29401.281803039994,53388.42100296 2025-05-31,00:11:48.000,151,11082508,2925,0,1748650307,13323.18198188999,28940.212308000002,53388.39305448 2025-05-31,00:11:49.000,151,11082554,3085,0,1748650308,13322.831693769993,31706.14288827,53388.316196160005 2025-05-31,00:11:50.000,151,11082575,3645,0,1748650309,13322.515087200001,33550.103657579995,53388.33715752001 2025-05-31,00:11:51.000,151,11082581,4365,0,1748650310,13322.198480629995,28939.648377599995,53388.18344088 2025-05-31,00:11:52.000,151,11082626,4125,0,1748650311,13321.92229191999,31705.63535091,53388.26029920001 2025-05-31,00:11:53.000,151,11082491,4605,0,1748650312,13321.646103209998,31244.368480229998,53388.2253636 2025-05-31,00:11:54.000,151,11082513,3605,0,1748650313,13321.349705569992,31244.305038060003,53388.20440224 2025-05-31,00:11:55.000,151,11082596,3125,0,1748650314,13321.13414365,32166.176161199997,53388.16247952 2025-05-31,00:11:56.000,151,11082548,3924,0,1748650315,13320.81080077,27094.764172259995,53388.043698479996 2025-05-31,00:11:57.000,151,11082585,4445,0,1748650316,13320.541348369989,30321.700805400003,53388.12055680001 2025-05-31,00:11:58.000,151,11082576,4004,0,1748650317,13320.265159659997,32626.49844846,53388.06465984 2025-05-31,00:11:59.000,151,11082570,3245,0,1748650318,13319.982234639996,29860.229509950004,53388.043698479996 2025-05-31,00:12:00.000,151,11082612,3525,0,1748650319,13319.74646378999,28938.00593031,53388.043698479996 2025-05-31,00:12:01.000,151,11082608,4004,0,1748650320,13319.517429249994,28476.767256150008,53387.91793032 2025-05-31,00:12:02.000,151,11082547,3965,0,1748650321,13319.241240539988,33086.65860573,53387.89696896 2025-05-31,00:12:03.000,151,11082524,4125,0,1748650322,13318.958315520002,30781.473260519997,53387.85504624001 2025-05-31,00:12:04.000,151,11082665,4085,0,1748650323,13318.709072049991,24788.18309931,53387.79216216 2025-05-31,00:12:05.000,151,11082468,3605,0,1748650324,13318.480037509995,32625.06747507,53387.72927808 2025-05-31,00:12:06.000,151,11082578,4285,0,1748650325,13318.224057729989,32163.786506129996,53387.65241976 2025-05-31,00:12:07.000,151,11082580,4085,0,1748650326,13317.914187469993,30319.762294650005,53387.54062584001 2025-05-31,00:12:08.000,151,11082544,2885,0,1748650327,13317.718834480002,28014.541703790004,53387.50569024 2025-05-31,00:12:09.000,151,11082589,4205,0,1748650328,13317.47632732,31702.322259809996,53387.47075464001 2025-05-31,00:12:10.000,151,11082537,3765,0,1748650329,13317.30791956999,27092.191239809996,53387.33799936 2025-05-31,00:12:11.000,151,11082599,4445,0,1748650330,13317.04520347999,27091.99386417,53387.317038 2025-05-31,00:12:12.000,151,11082538,4325,0,1748650331,13316.883532039988,30779.894255399995,53387.18428272001 2025-05-31,00:12:13.000,151,11082534,3525,0,1748650332,13316.701651670002,29396.685770280004,53387.191269840005 2025-05-31,00:12:14.000,151,11082571,4325,0,1748650333,13316.539980230002,26169.579958019996,53387.11441152001 2025-05-31,00:12:15.000,151,11082481,4405,0,1748650334,13316.331154619991,31240.477360470002,53387.03755320001 2025-05-31,00:12:16.000,151,11082515,4445,0,1748650335,13316.182955799995,29396.439050729998,53386.9327464 2025-05-31,00:12:17.000,151,11082548,3645,0,1748650336,13316.00781173999,31701.271939440005,53386.88383656 2025-05-31,00:12:18.000,151,11082572,3885,0,1748650337,13315.82593136999,28013.216467349994,53386.74409416 2025-05-31,00:12:19.000,151,11082507,4004,0,1748650338,13315.691205169998,28935.003000929995,53386.7231328 2025-05-31,00:12:20.000,151,11082487,4525,0,1748650339,13315.516061109993,29856.90936972,53386.64627448 2025-05-31,00:12:21.000,151,11082603,4845,0,1748650340,13315.307235499997,30778.759345469996,53386.5484548 2025-05-31,00:12:22.000,151,11082648,3485,0,1748650341,13315.226399779996,28012.687782599998,53386.48557072 2025-05-31,00:12:23.000,151,11082572,3765,0,1748650342,13315.091673579991,25707.643419989996,53386.422686640006 2025-05-31,00:12:24.000,151,11082498,3924,0,1748650343,13314.86937534999,30317.471327399995,53386.37377680001 2025-05-31,00:12:25.000,151,11082528,3845,0,1748650344,13314.822221179995,33083.204532029995,53386.26198288 2025-05-31,00:12:26.000,151,11082526,3965,0,1748650345,13314.71444022,30317.020183080007,53386.136214720005 2025-05-31,00:12:27.000,151,11082523,4365,0,1748650346,13314.60665925999,28012.102704810008,53386.136214720005 2025-05-31,00:12:28.000,151,11082536,3765,0,1748650347,13314.546032469989,28933.966778820002,53386.10826624001 2025-05-31,00:12:29.000,151,11082607,4325,0,1748650348,13314.478669369993,28472.939578560006,53385.98249808 2025-05-31,00:12:30.000,151,11082496,3605,0,1748650349,13314.478669369993,28472.784497700006,53385.94057536001 2025-05-31,00:12:31.000,151,11082571,4245,0,1748650350,13314.471933059998,29855.668722839997,53385.8846784 2025-05-31,00:12:32.000,151,11082613,4125,0,1748650351,13314.444987819988,28472.53777815,53385.83576856 2025-05-31,00:12:33.000,151,11082566,3605,0,1748650352,13314.431515199998,26628.569959710003,53385.67506480001 2025-05-31,00:12:34.000,151,11082511,4365,0,1748650353,13314.411306269998,29855.30216808,53385.61218072 2025-05-31,00:12:35.000,151,11082548,3565,0,1748650354,13314.465196749989,24323.405761889997,53385.570258 2025-05-31,00:12:36.000,151,11082531,4405,0,1748650355,13314.505614609989,32621.007176190004,53385.44448984 2025-05-31,00:12:37.000,151,11082557,4125,0,1748650356,13314.498878299994,33081.921590369995,53385.416541360006 2025-05-31,00:12:38.000,151,11082476,3685,0,1748650357,13314.465196749989,32620.943734019995,53385.3257088 2025-05-31,00:12:39.000,151,11082574,3924,0,1748650358,13314.572977709999,28471.952700359994,53385.2558376 2025-05-31,00:12:40.000,151,11082645,4045,0,1748650359,13314.572977709999,30776.81378559,53385.15801792 2025-05-31,00:12:41.000,151,11082498,4165,0,1748650360,13314.579714019994,30315.758388810005,53385.15801792 2025-05-31,00:12:42.000,151,11082477,4245,0,1748650361,13314.593186639999,27549.820759409995,53385.03923688 2025-05-31,00:12:43.000,151,11082508,3645,0,1748650362,13314.546032469989,33542.67387456,53384.962378560005 2025-05-31,00:12:44.000,151,11082474,3685,0,1748650363,13314.572977709999,29393.809725240004,53384.87853312 2025-05-31,00:12:45.000,151,11082546,4004,0,1748650364,13314.552768779999,33081.590281259996,53384.85058464 2025-05-31,00:12:46.000,151,11082521,4205,0,1748650365,13314.546032469989,30315.793634460002,53384.83661040001 2025-05-31,00:12:47.000,151,11082600,4445,0,1748650366,13314.485405679989,28011.05943357,53384.75975208 2025-05-31,00:12:48.000,151,11082625,4605,0,1748650367,13314.498878299994,28933.120883220006,53384.77372632 2025-05-31,00:12:49.000,151,11082541,4365,0,1748650368,13314.444987819988,29855.203480259996,53384.64097104 2025-05-31,00:12:50.000,151,11082584,4285,0,1748650369,13314.384361029988,28011.447135719995,53384.626996800005 2025-05-31,00:12:51.000,151,11082556,3285,0,1748650370,13314.323734240003,28472.50958163,53384.508215760005 2025-05-31,00:12:52.000,151,11082684,3725,0,1748650371,13314.263107450002,30777.645582929996,53384.46629304 2025-05-31,00:12:53.000,151,11082501,4445,0,1748650372,13314.296788999993,28011.898280039997,53384.48026728001 2025-05-31,00:12:54.000,151,11082573,4645,0,1748650373,13314.175535419992,29855.922491520003,53384.39642184 2025-05-31,00:12:55.000,151,11082511,4365,0,1748650374,13314.222689590002,31239.081632729998,53384.35449912001 2025-05-31,00:12:56.000,151,11082508,3685,0,1748650375,13314.182271730002,24785.278857750003,53384.291615040005 2025-05-31,00:12:57.000,151,11082505,4285,0,1748650376,13314.182271730002,31239.271959239995,53384.38244760001 2025-05-31,00:12:58.000,151,11082551,4245,0,1748650377,13314.168799109997,25707.410798700002,53384.25667944 2025-05-31,00:12:59.000,151,11082545,4405,0,1748650378,13314.141853870002,31700.341454280002,53384.22873096 2025-05-31,00:13:00.000,151,11082628,4085,0,1748650379,13314.175535419992,28934.601200520003,53384.17982112 2025-05-31,00:13:01.000,151,11082601,4325,0,1748650380,13314.182271730002,32622.579132180006,53384.13091128 2025-05-31,00:13:02.000,151,11082602,3804,0,1748650381,13314.189008039997,27551.82976146,53384.0330916 2025-05-31,00:13:03.000,151,11082644,3845,0,1748650382,13314.276580069993,28934.854969199994,53384.06104008 2025-05-31,00:13:04.000,151,11082507,4325,0,1748650383,13314.330470549998,30778.808689380006,53384.054052960004 2025-05-31,00:13:05.000,151,11082594,4085,0,1748650384,13314.357415789993,22942.058247089997,53384.04007872 2025-05-31,00:13:06.000,151,11082619,3725,0,1748650385,13314.391097339998,24325.048209180008,53384.04706584001 2025-05-31,00:13:07.000,151,11082472,4004,0,1748650386,13314.478669369993,29396.058397710003,53384.005143120005 2025-05-31,00:13:08.000,151,11082601,3885,0,1748650387,13314.566241399989,27091.03518249,53383.94225904 2025-05-31,00:13:09.000,151,11082573,4165,0,1748650388,13314.572977709999,24325.146897,53383.99116888 2025-05-31,00:13:10.000,151,11082618,4004,0,1748650389,13314.70770390999,25247.299985339996,53383.92129768 2025-05-31,00:13:11.000,151,11082593,4165,0,1748650390,13314.79527594,27552.259758390006,53384.01213024 2025-05-31,00:13:12.000,151,11082600,3725,0,1748650391,13314.842430109995,27552.252709260007,53383.907323440006 2025-05-31,00:13:13.000,151,11082562,4285,0,1748650392,13314.78853962999,28474.187274569995,53383.87937496001 2025-05-31,00:13:14.000,151,11082586,4485,0,1748650393,13314.85590273,26630.18421048,53384.01911736001 2025-05-31,00:13:15.000,151,11082525,3525,0,1748650394,13314.79527594,29396.305117259995,53383.907323440006 2025-05-31,00:13:16.000,151,11082602,4205,0,1748650395,13314.91652952,33084.18436109999,53383.94924616001 2025-05-31,00:13:17.000,151,11082578,4045,0,1748650396,13314.93673845,28935.11578701,53383.92129768 2025-05-31,00:13:18.000,151,11082679,3725,0,1748650397,13314.89632059,27552.14697231,53383.8933492 2025-05-31,00:13:19.000,151,11082554,3845,0,1748650398,13314.85590273,30318.246731699997,53384.04007872 2025-05-31,00:13:20.000,151,11082618,3765,0,1748650399,13314.903056899995,32162.122911450002,53383.907323440006 2025-05-31,00:13:21.000,151,11082459,4325,0,1748650400,13314.781803319995,28013.13187779,53384.005143120005 2025-05-31,00:13:22.000,151,11082543,4125,0,1748650401,13314.73464915,29857.022155800005,53383.98418176 2025-05-31,00:13:23.000,151,11082558,4085,0,1748650402,13314.62686818999,32162.059469279993,53383.8933492 2025-05-31,00:13:24.000,151,11082622,3725,0,1748650403,13314.485405679989,22020.04614135,53383.92129768 2025-05-31,00:13:25.000,151,11082616,4085,0,1748650404,13314.444987819988,29856.838878420007,53383.92129768 2025-05-31,00:13:26.000,151,11082693,4205,0,1748650405,13314.337206859993,31240.01211789,53383.886362080004 2025-05-31,00:13:27.000,151,11082657,4645,0,1748650406,13314.337206859993,28473.81367068,53383.92129768 2025-05-31,00:13:28.000,151,11082588,3924,0,1748650407,13314.202480660002,30778.815738510006,53383.92828480001 2025-05-31,00:13:29.000,151,11082459,4565,0,1748650408,13314.168799109997,30778.695903300002,53383.823478 2025-05-31,00:13:30.000,151,11082672,3205,0,1748650409,13314.061018150001,29395.656597299996,53383.79552952 2025-05-31,00:13:31.000,151,11082559,3804,0,1748650410,13313.912819329991,30317.520671310005,53383.7536068 2025-05-31,00:13:32.000,151,11082630,3444,0,1748650411,13313.83198360999,25246.714907550006,53383.87238784 2025-05-31,00:13:33.000,151,11082656,4285,0,1748650412,13313.71746634,28473.729081120007,53383.84443936 2025-05-31,00:13:34.000,151,11082442,3685,0,1748650413,13313.67031216999,30317.478376529994,53383.72565832 2025-05-31,00:13:35.000,151,11082847,3845,0,1748650414,13313.63663062,24785.546724689993,53383.81649088 2025-05-31,00:13:36.000,151,11082655,3725,0,1748650415,13313.46822286999,29856.324291929996,53383.77456816 2025-05-31,00:13:37.000,151,11082640,3125,0,1748650416,13313.340232979994,30317.40788523,53383.718671200004 2025-05-31,00:13:38.000,151,11082720,3205,0,1748650417,13313.299815119994,26168.226525060003,53383.73264544001 2025-05-31,00:13:39.000,151,11082472,3005,0,1748650418,13313.158352609993,29395.043322989994,53383.78155528001 2025-05-31,00:13:40.000,151,11082666,3965,0,1748650419,13312.949526999997,22941.21940062,53383.76758104 2025-05-31,00:13:41.000,151,11082315,4285,0,1748650420,13312.942790690002,33543.759440580005,53383.67674848 2025-05-31,00:13:42.000,151,11082501,4445,0,1748650421,13312.70028353,27551.103701069995,53383.61386440001 2025-05-31,00:13:43.000,151,11082571,3965,0,1748650422,13312.49145791999,26629.028153160005,53383.59290304001 2025-05-31,00:13:44.000,151,11082552,3685,0,1748650423,13312.39714958,31699.911457349997,53383.620851520005 2025-05-31,00:13:45.000,151,11082536,4045,0,1748650424,13312.168115039989,25246.101633240003,53383.53700608 2025-05-31,00:13:46.000,151,11082679,4525,0,1748650425,13311.992970979998,28472.876136389998,53383.550980320004 2025-05-31,00:13:47.000,151,11082564,3645,0,1748650426,13311.736991199992,22479.945480809998,53383.53001896 2025-05-31,00:13:48.000,151,11082611,4565,0,1748650427,13311.514692969991,27089.8861743,53383.550980320004 2025-05-31,00:13:49.000,151,11082344,3924,0,1748650428,13311.21155901999,29855.689870229995,53383.355340960006 2025-05-31,00:13:50.000,151,11082518,4045,0,1748650429,13311.11051436999,29394.690866489997,53383.36232808 2025-05-31,00:13:51.000,151,11082527,4205,0,1748650430,13310.692863149998,31238.397867120002,53383.404250800006 2025-05-31,00:13:52.000,151,11082413,4605,0,1748650431,13310.544664330002,30316.385761380006,53383.236559920006 2025-05-31,00:13:53.000,151,11082618,4285,0,1748650432,13310.436883369992,28933.33940625,53383.187650080006 2025-05-31,00:13:54.000,151,11082556,4405,0,1748650433,13310.268475619996,32160.043418100002,53383.1946372 2025-05-31,00:13:55.000,151,11082503,4525,0,1748650434,13310.03944108,22479.311059109998,53383.02694632 2025-05-31,00:13:56.000,151,11082455,5005,0,1748650435,13309.87776964,32620.837997070004,53382.94310088001 2025-05-31,00:13:57.000,151,11082312,3804,0,1748650436,13309.675680339999,27089.27994912,53382.96406224 2025-05-31,00:13:58.000,151,11082541,4365,0,1748650437,13309.338864839992,31237.756396290002,53382.83829408 2025-05-31,00:13:59.000,151,11082560,3965,0,1748650438,13309.136775539992,29854.625451600004,53382.95707512 2025-05-31,00:14:00.000,151,11082507,3645,0,1748650439,13308.96163148,31237.523774999994,53382.9151524 2025-05-31,00:14:01.000,151,11082490,3965,0,1748650440,13308.69891539,28471.494506910007,53382.74746152 2025-05-31,00:14:02.000,151,11082377,4125,0,1748650441,13308.557452879999,26627.420951520005,53382.87322968001 2025-05-31,00:14:03.000,151,11082468,3965,0,1748650442,13308.254318929998,29393.259893099996,53382.81733272 2025-05-31,00:14:04.000,151,11082721,3485,0,1748650443,13307.957921289992,27088.264874400003,53382.69156456 2025-05-31,00:14:05.000,151,11082532,3924,0,1748650444,13307.75583198999,27549.087649890003,53382.60771912001 2025-05-31,00:14:06.000,151,11082482,3285,0,1748650445,13307.291026599989,28931.971875029994,53382.25836312 2025-05-31,00:14:07.000,151,11082516,4205,0,1748650446,13307.095673609998,26166.118835190005,53382.41906688001 2025-05-31,00:14:08.000,151,11082498,3845,0,1748650447,13306.691495009996,28932.014169810005,53382.27233736001 2025-05-31,00:14:09.000,151,11082586,3245,0,1748650448,13306.35467950999,25704.999996240003,53382.279324480005 2025-05-31,00:14:10.000,151,11082479,4605,0,1748650449,13306.118908659999,25704.929504939995,53382.20246616001 2025-05-31,00:14:11.000,151,11082483,4405,0,1748650450,13305.889874119988,31697.528851409996,53382.24438888 2025-05-31,00:14:12.000,151,11082612,3205,0,1748650451,13305.553058619997,34463.44533341999,53382.013813920006 2025-05-31,00:14:13.000,151,11082493,4645,0,1748650452,13305.310551459996,26626.8288246,53382.013813920006 2025-05-31,00:14:14.000,151,11082454,3405,0,1748650453,13305.09498953999,26626.892266769995,53381.93695560001 2025-05-31,00:14:15.000,151,11082410,4165,0,1748650454,13304.852482379989,28470.75434826,53381.776251840005 2025-05-31,00:14:16.000,151,11082598,4165,0,1748650455,13304.630184150003,30775.594286100008,53381.68541928 2025-05-31,00:14:17.000,151,11082563,4685,0,1748650456,13304.434831159997,28009.684853219995,53381.61554808 2025-05-31,00:14:18.000,151,11082526,3245,0,1748650457,13304.199060309991,27548.756340780004,53381.52471552 2025-05-31,00:14:19.000,151,11082410,3444,0,1748650458,13303.98349839,26626.941610680005,53381.53170264001 2025-05-31,00:14:20.000,151,11082688,3165,0,1748650459,13303.828563259995,34002.495673590005,53381.41990872 2025-05-31,00:14:21.000,151,11082552,3645,0,1748650460,13303.700573369999,28470.740250000003,53381.41292160001 2025-05-31,00:14:22.000,151,11082422,3325,0,1748650461,13303.639946579999,31697.3385249,53381.510741280006 2025-05-31,00:14:23.000,151,11082287,4405,0,1748650462,13303.397439419998,28009.346494979996,53381.18234664 2025-05-31,00:14:24.000,151,11082327,4125,0,1748650463,13303.431120969988,27548.361589499997,53381.224269360006 2025-05-31,00:14:25.000,151,11082647,3485,0,1748650464,13303.282922149992,32158.055563439993,53381.14042392 2025-05-31,00:14:26.000,151,11082346,3205,0,1748650465,13303.242504289992,25704.40786932,53381.01465576 2025-05-31,00:14:27.000,151,11082527,4125,0,1748650466,13302.999997129991,33079.92668658,53380.91683608 2025-05-31,00:14:28.000,151,11082494,3885,0,1748650467,13302.87874354999,30775.086748739996,53380.937797440005 2025-05-31,00:14:29.000,151,11082423,3565,0,1748650468,13302.82485307,30313.770534149997,53380.853952 2025-05-31,00:14:30.000,151,11082349,4605,0,1748650469,13302.70359949,27087.03832578,53380.84696488 2025-05-31,00:14:31.000,151,11082341,4405,0,1748650470,13302.55540066999,30313.72823937,53380.66529976001 2025-05-31,00:14:32.000,151,11082156,4045,0,1748650471,13302.488037569994,31235.585264249996,53380.65831264 2025-05-31,00:14:33.000,151,11082506,3205,0,1748650472,13302.346575059993,32157.477534780002,53380.56049296 2025-05-31,00:14:34.000,151,11082636,3965,0,1748650473,13302.151222070002,27086.86914666,53380.57446720001 2025-05-31,00:14:35.000,151,11082609,3725,0,1748650474,13302.003023249992,28008.690925889998,53380.56049296 2025-05-31,00:14:36.000,151,11082501,4525,0,1748650475,13301.928923840002,32157.273110010006,53380.364853600004 2025-05-31,00:14:37.000,151,11082511,4605,0,1748650476,13301.854824429996,34001.18453540999,53380.3997892 2025-05-31,00:14:38.000,151,11082621,4525,0,1748650477,13301.74704347,33540.10799124,53380.51158312 2025-05-31,00:14:39.000,151,11082540,3444,0,1748650478,13301.787461330001,29852.200550880007,53380.34389224 2025-05-31,00:14:40.000,151,11082548,3525,0,1748650479,13301.70662561,27086.21357757,53380.30196952 2025-05-31,00:14:41.000,151,11082627,4365,0,1748650480,13301.693152989996,28468.84403403,53380.18318848 2025-05-31,00:14:42.000,151,11082361,3845,0,1748650481,13301.57863571999,36305.333658510004,53380.17620136 2025-05-31,00:14:43.000,151,11082677,4605,0,1748650482,13301.54495417,30773.77561056,53380.23908544001 2025-05-31,00:14:44.000,151,11082511,4045,0,1748650483,13301.5651631,30773.493645359995,53380.30196952 2025-05-31,00:14:45.000,151,11082567,4405,0,1748650484,13301.65947143999,32156.22983877,53380.267033920005 2025-05-31,00:14:46.000,151,11082381,3405,0,1748650485,13301.68641668,34000.049625479995,53380.197162720004 2025-05-31,00:14:47.000,151,11082639,4325,0,1748650486,13301.787461330001,27546.352587450005,53380.13427864 2025-05-31,00:14:48.000,151,11082525,4645,0,1748650487,13301.827879190001,28007.22470685,53380.04344608001 2025-05-31,00:14:49.000,151,11082378,3565,0,1748650488,13301.996286939997,29850.924658350006,53379.99453624001 2025-05-31,00:14:50.000,151,11082557,3525,0,1748650489,13302.083858969992,29389.932703740007,53380.0154976 2025-05-31,00:14:51.000,151,11082508,4004,0,1748650490,13302.131013140002,25241.089701810008,53379.90370368001 2025-05-31,00:14:52.000,151,11082475,4565,0,1748650491,13302.299420889998,31233.400033950005,53379.95261352001 2025-05-31,00:14:53.000,151,11082552,3045,0,1748650492,13302.427410779994,29389.474510290005,53379.77793552 2025-05-31,00:14:54.000,151,11082446,3565,0,1748650493,13302.56213698,28928.285180039995,53379.86876808 2025-05-31,00:14:55.000,151,11082498,3725,0,1748650494,13302.690126869995,28928.22173787,53379.980562000004 2025-05-31,00:14:56.000,151,11082347,4445,0,1748650495,13302.710335799995,28467.180439350006,53379.812871120004 2025-05-31,00:14:57.000,151,11082569,4325,0,1748650496,13302.770962589995,25701.306252120005,53379.833832480006 2025-05-31,00:14:58.000,151,11082333,3725,0,1748650497,13302.87874354999,29389.22074161,53379.882742320005 2025-05-31,00:14:59.000,151,11082565,4525,0,1748650498,13302.912425099996,26162.227715429995,53380.0154976 2025-05-31,00:15:00.000,151,11082225,4565,0,1748650499,13303.107778090001,24779.40693246,53380.00851048 2025-05-31,00:15:01.000,151,11082410,3885,0,1748650500,13303.127987020001,30310.344656970003,53379.91767792 2025-05-31,00:15:02.000,151,11082388,4004,0,1748650501,13303.080832849992,28005.77258607,53379.85479384001 2025-05-31,00:15:03.000,151,11082543,4285,0,1748650502,13303.235767979997,29849.592372779996,53379.87575520001 2025-05-31,00:15:04.000,151,11082530,4245,0,1748650503,13303.330076320002,29388.487632090008,53379.980562000004 2025-05-31,00:15:05.000,151,11082615,3565,0,1748650504,13303.525429309993,26161.903455449996,53379.86876808 2025-05-31,00:15:06.000,151,11082391,3525,0,1748650505,13303.532165619989,28927.291252709998,53379.96658776 2025-05-31,00:15:07.000,151,11082388,4085,0,1748650506,13303.687100749994,28466.496673739995,53380.15524 2025-05-31,00:15:08.000,151,11082326,3885,0,1748650507,13303.73425491999,30310.0697409,53380.28100816 2025-05-31,00:15:09.000,151,11082433,3565,0,1748650508,13303.767936469994,29848.76762457,53380.02248472001 2025-05-31,00:15:10.000,151,11082516,4085,0,1748650509,13303.83529956999,31231.87037274,53379.93863928 2025-05-31,00:15:11.000,151,11082600,4085,0,1748650510,13303.90266267,28005.187508279996,53380.15524 2025-05-31,00:15:12.000,151,11082274,4004,0,1748650511,13304.02391625,30770.829074220004,53380.148252880004 2025-05-31,00:15:13.000,151,11082440,4125,0,1748650512,13304.172115069996,30770.666944230004,53380.25305968 2025-05-31,00:15:14.000,151,11082901,4485,0,1748650513,13304.279896029992,28927.002238379995,53380.21113696001 2025-05-31,00:15:15.000,151,11082233,4165,0,1748650514,13304.360731749992,26161.07165811,53380.336905120006 2025-05-31,00:15:16.000,151,11082441,4485,0,1748650515,13304.468512710002,30770.483666850007,53380.23908544001 2025-05-31,00:15:17.000,151,11082500,4045,0,1748650516,13304.461776399992,30770.286291209995,53380.24607256 2025-05-31,00:15:18.000,151,11082533,4285,0,1748650517,13304.589766290002,28926.269128860004,53380.32991800001 2025-05-31,00:15:19.000,151,11082451,3365,0,1748650518,13304.717756179998,29847.94992549,53380.42773768001 2025-05-31,00:15:20.000,151,11082624,3885,0,1748650519,13304.549348430002,30769.665967769994,53380.41376344 2025-05-31,00:15:21.000,151,11082249,4685,0,1748650520,13304.663865699993,28004.137187910004,53380.32293088 2025-05-31,00:15:22.000,151,11082462,3924,0,1748650521,13304.731228799988,28465.136191650003,53380.504596000006 2025-05-31,00:15:23.000,151,11082359,4525,0,1748650522,13304.717756179998,29386.732398720007,53380.37184072 2025-05-31,00:15:24.000,151,11082475,4365,0,1748650523,13304.785119279994,29386.65485829,53380.63735128 2025-05-31,00:15:25.000,151,11082249,4004,0,1748650524,13304.812064519989,29387.021413049995,53380.47664752001 2025-05-31,00:15:26.000,151,11082598,4245,0,1748650525,13304.737965109998,25699.219709640005,53380.504596000006 2025-05-31,00:15:27.000,151,11082518,3885,0,1748650526,13304.684074629993,32152.38101379,53380.57446720001 2025-05-31,00:15:28.000,151,11082422,3885,0,1748650527,13304.771646659989,29847.63976377,53380.65831264 2025-05-31,00:15:29.000,151,11082366,3804,0,1748650528,13304.690810939988,28925.543068469997,53380.65831264 2025-05-31,00:15:30.000,151,11082699,4325,0,1748650529,13304.663865699993,28003.650797940005,53380.73517096 2025-05-31,00:15:31.000,151,11082543,4445,0,1748650530,13304.603238909993,28464.473573430005,53380.74215808001 2025-05-31,00:15:32.000,151,11082498,3924,0,1748650531,13304.535875809997,25698.909547920004,53380.74215808001 2025-05-31,00:15:33.000,151,11082495,3725,0,1748650532,13304.495457949997,26159.76756906,53380.7491452 2025-05-31,00:15:34.000,151,11082534,4165,0,1748650533,13304.468512710002,33534.70130853,53380.88190048001 2025-05-31,00:15:35.000,151,11082392,4165,0,1748650534,13304.468512710002,28464.177509970003,53380.75613232 2025-05-31,00:15:36.000,151,11082513,4325,0,1748650535,13304.488721640002,32151.704297310003,53380.87491336 2025-05-31,00:15:37.000,151,11082657,3965,0,1748650536,13304.360731749992,30308.018444069996,53380.93081032001 2025-05-31,00:15:38.000,151,11082489,4445,0,1748650537,13304.347259130001,27081.26508831,53380.90984896001 2025-05-31,00:15:39.000,151,11082465,4325,0,1748650538,13304.380940679992,27081.173449619993,53381.00068152001 2025-05-31,00:15:40.000,151,11082498,3685,0,1748650539,13304.232741859996,30768.693187829995,53380.97972016001 2025-05-31,00:15:41.000,151,11082472,3965,0,1748650540,13304.199060309991,27081.152302229995,53381.01465576 2025-05-31,00:15:42.000,151,11082540,3565,0,1748650541,13304.172115069996,30307.729429740008,53381.04260424 2025-05-31,00:15:43.000,151,11082603,4365,0,1748650542,13304.199060309991,28002.938835809997,53381.16837240001 2025-05-31,00:15:44.000,151,11082466,3804,0,1748650543,13304.111488279996,28463.958986939993,53381.105488320005 2025-05-31,00:15:45.000,151,11082520,3885,0,1748650544,13303.97676207999,28924.845204600002,53381.18234664 2025-05-31,00:15:46.000,151,11082460,4004,0,1748650545,13303.85550849999,31690.514967060008,53381.18933376 2025-05-31,00:15:47.000,151,11082525,4605,0,1748650546,13303.87571742999,28924.986187200004,53381.3081148 2025-05-31,00:15:48.000,151,11082474,4325,0,1748650547,13303.788145399994,31690.472672279997,53381.36401176001 2025-05-31,00:15:49.000,151,11082453,4405,0,1748650548,13303.646682889994,23393.71010445,53381.29414056001 2025-05-31,00:15:50.000,151,11082467,3765,0,1748650549,13303.532165619989,28003.21375188,53381.41292160001 2025-05-31,00:15:51.000,151,11082550,3965,0,1748650550,13303.431120969988,31229.77678113,53381.489779920004 2025-05-31,00:15:52.000,151,11082523,4525,0,1748650551,13303.195350119997,31229.77678113,53381.50375416001 2025-05-31,00:15:53.000,151,11082590,3965,0,1748650552,13303.107778090001,31229.981205899996,53381.56663824 2025-05-31,00:15:54.000,151,11082495,4325,0,1748650553,13302.999997129991,29386.246008750008,53381.56663824 2025-05-31,00:15:55.000,151,11082489,4325,0,1748650554,13302.92589772,29386.119124410005,53381.60157384001 2025-05-31,00:15:56.000,151,11082569,4285,0,1748650555,13302.61602745999,30768.996300419996,53381.73432912 2025-05-31,00:15:57.000,151,11082446,3804,0,1748650556,13302.461092329999,31230.051697200004,53381.727342000006 2025-05-31,00:15:58.000,151,11082500,4045,0,1748650557,13302.238794099998,29847.068784240008,53381.75529048 2025-05-31,00:15:59.000,151,11082530,3365,0,1748650558,13301.982814319992,31230.044648070005,53381.88105864 2025-05-31,00:16:00.000,151,11082351,4645,0,1748650559,13301.841351809991,29847.033538589996,53382.06971088 2025-05-31,00:16:01.000,151,11082459,4365,0,1748650560,13301.48432738,29386.133222670003,53381.95791696 2025-05-31,00:16:02.000,151,11082301,4325,0,1748650561,13301.160984499998,32151.88757469,53382.06971088 2025-05-31,00:16:03.000,151,11082819,3645,0,1748650562,13300.992576750003,28464.163411710004,53381.9718912 2025-05-31,00:16:04.000,151,11082563,3525,0,1748650563,13300.797223759997,33073.434437849995,53382.04874952 2025-05-31,00:16:05.000,151,11082538,3645,0,1748650564,13300.41999039999,27081.349677870006,53382.1465692 2025-05-31,00:16:06.000,151,11082477,4925,0,1748650565,13300.13706537999,23854.652715150005,53382.2164404 2025-05-31,00:16:07.000,151,11082551,4285,0,1748650566,13299.867612979993,30768.904661730005,53382.20246616001 2025-05-31,00:16:08.000,151,11082390,3525,0,1748650567,13299.591424270002,33534.44049071999,53382.36316992 2025-05-31,00:16:09.000,151,11082505,4485,0,1748650568,13299.348917110001,30768.79892478,53382.38413128 2025-05-31,00:16:10.000,151,11082639,4285,0,1748650569,13299.092937329995,29846.878457729996,53382.41207976 2025-05-31,00:16:11.000,151,11082404,3965,0,1748650570,13298.810012309994,29386.133222670003,53382.36316992 2025-05-31,00:16:12.000,151,11082477,3725,0,1748650571,13298.729176589994,28464.262099529995,53382.447015360005 2025-05-31,00:16:13.000,151,11082463,3845,0,1748650572,13298.473196810002,30308.074837110005,53382.62169336 2025-05-31,00:16:14.000,151,11082394,3645,0,1748650573,13298.405833709992,23854.962876870006,53382.495925200004 2025-05-31,00:16:15.000,151,11082746,4045,0,1748650574,13298.190271790001,27542.595401159997,53382.4609896 2025-05-31,00:16:16.000,151,11082350,4045,0,1748650575,13298.143117619991,28925.289299790005,53382.58675776001 2025-05-31,00:16:17.000,151,11082225,4845,0,1748650576,13297.974709869995,30308.377949700007,53382.70553880001 2025-05-31,00:16:18.000,151,11082639,4645,0,1748650577,13297.75914794999,31691.339715270005,53382.64265472 2025-05-31,00:16:19.000,151,11082552,3245,0,1748650578,13297.79956580999,27081.970001309994,53382.76842288 2025-05-31,00:16:20.000,151,11082420,3325,0,1748650579,13297.557058649989,33535.18064937,53382.7404744 2025-05-31,00:16:21.000,151,11082514,4045,0,1748650580,13297.557058649989,29386.838135669997,53382.75444864001 2025-05-31,00:16:22.000,151,11082466,3804,0,1748650581,13297.516640789989,28004.257023119993,53382.69156456 2025-05-31,00:16:23.000,151,11082468,3725,0,1748650582,13297.429068759993,28465.192584689998,53382.8103456 2025-05-31,00:16:24.000,151,11082488,4165,0,1748650583,13297.301078869998,28926.47355363,53382.97104936001 2025-05-31,00:16:25.000,151,11082594,4205,0,1748650584,13297.233715770002,32153.092975919993,53382.93611376 2025-05-31,00:16:26.000,151,11082412,3725,0,1748650585,13297.125934809992,28926.586339710004,53383.01297208001 2025-05-31,00:16:27.000,151,11082601,4365,0,1748650586,13296.957527059996,31691.88954741,53383.10380464 2025-05-31,00:16:28.000,151,11082622,3965,0,1748650587,13296.795855619996,28926.572241450005,53382.9850236 2025-05-31,00:16:29.000,151,11082496,3804,0,1748650588,13296.775646689995,31692.425281289994,53383.09681752 2025-05-31,00:16:30.000,151,11082439,4285,0,1748650589,13296.72849252,27543.98407977,53383.22258568 2025-05-31,00:16:31.000,151,11082474,4045,0,1748650590,13296.66786573,29848.654838489994,53383.22258568 2025-05-31,00:16:32.000,151,11082594,3924,0,1748650591,13296.512930599994,30309.823021350006,53383.22258568 2025-05-31,00:16:33.000,151,11082716,4085,0,1748650592,13296.593766319995,28927.11502446,53383.27149552 2025-05-31,00:16:34.000,151,11082530,3885,0,1748650593,13296.391677019994,33536.393099730005,53383.36232808 2025-05-31,00:16:35.000,151,11082481,4045,0,1748650594,13296.317577609989,30309.646793099993,53383.34835384001 2025-05-31,00:16:36.000,151,11082452,3885,0,1748650595,13296.182851409998,28926.854206649994,53383.718671200004 2025-05-31,00:16:37.000,151,11082418,3165,0,1748650596,13296.108751999993,27544.202602799996,53383.5789288 2025-05-31,00:16:38.000,151,11082626,4085,0,1748650597,13295.913399010002,29848.506806759993,53383.54399320001 2025-05-31,00:16:39.000,151,11082338,3245,0,1748650598,13295.792145430001,30309.611547449997,53383.43219928 2025-05-31,00:16:40.000,151,11082393,4245,0,1748650599,13295.852772220001,25700.255931749998,53383.92129768 2025-05-31,00:16:41.000,151,11082598,3005,0,1748650600,13295.933607940002,30770.751533789997,53383.739632560006 2025-05-31,00:16:42.000,151,11082764,3725,0,1748650601,13295.637210299996,31692.66495171,53383.76758104 2025-05-31,00:16:43.000,151,11082503,4165,0,1748650602,13295.643946609991,32614.359846599997,53383.739632560006 2025-05-31,00:16:44.000,151,11082306,3845,0,1748650603,13295.60352874999,28466.200610279993,53383.823478 2025-05-31,00:16:45.000,151,11082561,4325,0,1748650604,13295.50922041,33075.47868555,53383.837452240004 2025-05-31,00:16:46.000,151,11082524,3045,0,1748650605,13295.34754897,24778.377759480005,53383.64181288001 2025-05-31,00:16:47.000,151,11082303,3205,0,1748650606,13295.394703139995,27083.252942969993,53383.92129768 2025-05-31,00:16:48.000,151,11082435,4365,0,1748650607,13295.38796683,27083.32343427,53383.81649088 2025-05-31,00:16:49.000,151,11082517,4325,0,1748650608,13295.30713111,27544.385880179994,53383.84443936 2025-05-31,00:16:50.000,151,11082574,3845,0,1748650609,13295.40817576,30770.744484659997,53383.886362080004 2025-05-31,00:16:51.000,151,11082623,3924,0,1748650610,13295.354285279995,27544.237848450008,53383.92129768 2025-05-31,00:16:52.000,151,11082444,3965,0,1748650611,13295.46880255,25239.221682360003,53383.7536068 2025-05-31,00:16:53.000,151,11082556,3845,0,1748650612,13295.495747789995,25700.312324790008,53383.92828480001 2025-05-31,00:16:54.000,151,11082520,4165,0,1748650613,13295.59005613,30309.780726569996,53383.79552952 2025-05-31,00:16:55.000,151,11082721,4405,0,1748650614,13295.54963827,33536.61867189,53383.739632560006 2025-05-31,00:16:56.000,151,11082653,4285,0,1748650615,13295.63047399,29388.128126459997,53383.77456816 2025-05-31,00:16:57.000,151,11082450,3845,0,1748650616,13295.765200189991,28926.76961709,53383.788542400005 2025-05-31,00:16:58.000,151,11082354,3725,0,1748650617,13295.765200189991,31692.622656930005,53383.80251664 2025-05-31,00:16:59.000,151,11082568,3924,0,1748650618,13295.805618049992,28465.721269440008,53383.74661968 2025-05-31,00:17:00.000,151,11082319,4085,0,1748650619,13295.866244839992,33997.215875220005,53383.87937496001 2025-05-31,00:17:01.000,151,11082580,3285,0,1748650620,13295.926871629992,32614.16247096,53383.80950376001 2025-05-31,00:17:02.000,151,11082410,3885,0,1748650621,13296.075070450002,28004.50374267,53383.76758104 2025-05-31,00:17:03.000,151,11082649,3485,0,1748650622,13296.088543069993,30309.449417459997,53383.72565832 2025-05-31,00:17:04.000,151,11082674,3725,0,1748650623,13296.162642479998,33074.99934471,53383.80251664 2025-05-31,00:17:05.000,151,11082594,3685,0,1748650624,13296.344522849999,34457.84832420001,53383.690722720006 2025-05-31,00:17:06.000,151,11082441,4125,0,1748650625,13296.304104989998,29848.45041372,53383.56495456001 2025-05-31,00:17:07.000,151,11082670,3685,0,1748650626,13296.452303809994,29387.486655629997,53383.79552952 2025-05-31,00:17:08.000,151,11082283,3924,0,1748650627,13296.593766319995,31231.426277549996,53383.68373560001 2025-05-31,00:17:09.000,151,11082423,4245,0,1748650628,13296.674602039995,24778.243826010003,53383.59989016 2025-05-31,00:17:10.000,151,11082664,4004,0,1748650629,13296.816064549996,30770.55415815,53383.70469696 2025-05-31,00:17:11.000,151,11082437,4525,0,1748650630,13296.903636579991,31231.468572330006,53383.823478 2025-05-31,00:17:12.000,151,11082549,4805,0,1748650631,13296.984472299991,27543.8501463,53383.690722720006 2025-05-31,00:17:13.000,151,11082537,4365,0,1748650632,13297.004681229992,28004.799806130002,53383.79552952 2025-05-31,00:17:14.000,151,11082463,4165,0,1748650633,13297.166352669992,26621.739352739998,53383.7536068 2025-05-31,00:17:15.000,151,11082372,4045,0,1748650634,13297.260661009997,32614.099028790006,53383.70469696 2025-05-31,00:17:16.000,151,11082535,4325,0,1748650635,13297.328024109993,27082.667865180003,53383.71168408001 2025-05-31,00:17:17.000,151,11082377,4285,0,1748650636,13297.395387209988,29848.140251999997,53383.669761360004 2025-05-31,00:17:18.000,151,11082511,4405,0,1748650637,13297.482959239998,29848.154350259996,53383.61386440001 2025-05-31,00:17:19.000,151,11082514,3804,0,1748650638,13297.496431859989,27082.646717790005,53383.60687728 2025-05-31,00:17:20.000,151,11082602,3725,0,1748650639,13297.509904479994,29387.27518173,53383.739632560006 2025-05-31,00:17:21.000,151,11082611,3924,0,1748650640,13297.70525747,22473.121922970007,53383.5789288 2025-05-31,00:17:22.000,151,11082683,4004,0,1748650641,13297.70525747,29387.345673029995,53383.5789288 2025-05-31,00:17:23.000,151,11082706,3405,0,1748650642,13297.71873008999,28465.46750076,53383.68373560001 2025-05-31,00:17:24.000,151,11082716,3885,0,1748650643,13297.78609319,33996.518011349996,53383.54399320001 2025-05-31,00:17:25.000,151,11082493,4285,0,1748650644,13297.833247359995,29387.190592169994,53383.61386440001 2025-05-31,00:17:26.000,151,11082633,4165,0,1748650645,13297.853456289995,28926.13519539,53383.60687728 2025-05-31,00:17:27.000,151,11082725,4445,0,1748650646,13297.86692891,35379.33879432001,53383.550980320004 2025-05-31,00:17:28.000,151,11082597,3965,0,1748650647,13297.90734677,28926.029458439996,53383.39027656 2025-05-31,00:17:29.000,151,11082463,3845,0,1748650648,13297.994918799996,32152.627733340007,53383.355340960006 2025-05-31,00:17:30.000,151,11082534,3725,0,1748650649,13297.98144617999,30769.729409940002,53383.453160640005 2025-05-31,00:17:31.000,151,11082590,4165,0,1748650650,13297.94102831999,33074.449512570005,53383.41123792 2025-05-31,00:17:32.000,151,11082620,3845,0,1748650651,13297.9275557,24777.4895691,53383.43219928 2025-05-31,00:17:33.000,151,11082519,4325,0,1748650652,13297.96797356,31230.523988910005,53383.42521216001 2025-05-31,00:17:34.000,151,11082594,3965,0,1748650653,13297.88713784,32152.310522490006,53383.32040536 2025-05-31,00:17:35.000,151,11082531,4565,0,1748650654,13297.9275557,30308.638767509998,53383.46014776 2025-05-31,00:17:36.000,151,11082610,3804,0,1748650655,13297.90734677,27082.082787389998,53383.42521216001 2025-05-31,00:17:37.000,151,11082392,3645,0,1748650656,13297.813038429995,28003.918664879995,53383.30643112001 2025-05-31,00:17:38.000,151,11082540,3965,0,1748650657,13297.77935687999,25699.092825300002,53383.299444 2025-05-31,00:17:39.000,151,11082597,4525,0,1748650658,13297.671575919994,28464.734391239996,53383.39027656 2025-05-31,00:17:40.000,151,11082608,3965,0,1748650659,13297.671575919994,30769.398100830003,53383.383289440004 2025-05-31,00:17:41.000,151,11082540,3845,0,1748650660,13297.536849719989,24316.222698419995,53383.37630232001 2025-05-31,00:17:42.000,151,11082412,3965,0,1748650661,13297.469486619993,27081.821969580007,53383.36232808 2025-05-31,00:17:43.000,151,11082538,3804,0,1748650662,13297.341496729998,27542.602450289996,53383.30643112001 2025-05-31,00:17:44.000,151,11082573,4405,0,1748650663,13297.294342560002,31691.128241369996,53383.39726368001 2025-05-31,00:17:45.000,151,11082387,4245,0,1748650664,13297.072044330002,28925.585363250008,53383.34835384001 2025-05-31,00:17:46.000,151,11082607,3965,0,1748650665,13296.930581820001,31230.08694285,53383.383289440004 2025-05-31,00:17:47.000,151,11082707,4125,0,1748650666,13296.72849252,31691.114143109997,53383.37630232001 2025-05-31,00:17:48.000,151,11082515,4165,0,1748650667,13296.70828359,29386.274205270005,53383.22957280001 2025-05-31,00:17:49.000,151,11082428,3605,0,1748650668,13296.512930599994,29386.126173540004,53383.22957280001 2025-05-31,00:17:50.000,151,11082596,3765,0,1748650669,13296.45904011999,30768.97515303,53383.236559920006 2025-05-31,00:17:51.000,151,11082544,4004,0,1748650670,13296.236741889988,30768.904661730005,53383.25752128001 2025-05-31,00:17:52.000,151,11082564,3565,0,1748650671,13296.142433549998,30307.849264949997,53383.32739248001 2025-05-31,00:17:53.000,151,11082313,4365,0,1748650672,13296.000971039997,29385.84420834,53383.15271448 2025-05-31,00:17:54.000,151,11082660,3444,0,1748650673,13295.940344249997,29385.907650509995,53383.187650080006 2025-05-31,00:17:55.000,151,11082614,3965,0,1748650674,13295.812354360001,29846.624689050004,53383.13175312 2025-05-31,00:17:56.000,151,11082550,3924,0,1748650675,13295.792145430001,28463.937839549995,53383.27149552 2025-05-31,00:17:57.000,151,11082527,4645,0,1748650676,13295.731518640001,28463.818004340006,53383.10380464 2025-05-31,00:17:58.000,151,11082569,4125,0,1748650677,13295.617001369996,28924.71127113,53383.06188192001 2025-05-31,00:17:59.000,151,11082634,3765,0,1748650678,13295.46206623999,28924.69012374,53383.06188192001 2025-05-31,00:18:00.000,151,11082510,3845,0,1748650679,13295.34754897,27541.75655469,53383.09681752 2025-05-31,00:18:01.000,151,11082525,4205,0,1748650680,13295.25997693999,29385.477653580005,53383.047907680004 2025-05-31,00:18:02.000,151,11082495,4125,0,1748650681,13295.125250739999,27541.686063390007,53383.14572736 2025-05-31,00:18:03.000,151,11082584,4004,0,1748650682,13294.970315609993,33534.05278857,53383.13874024001 2025-05-31,00:18:04.000,151,11082492,4165,0,1748650683,13294.896216200003,29385.590439659994,53383.0548948 2025-05-31,00:18:05.000,151,11082474,3845,0,1748650684,13294.694126900002,31690.233001860004,53383.07585616 2025-05-31,00:18:06.000,151,11082597,4085,0,1748650685,13294.606554869992,25237.212680309996,53382.97104936001 2025-05-31,00:18:07.000,151,11082574,3605,0,1748650686,13294.337102469995,27081.011319629994,53383.15970160001 2025-05-31,00:18:08.000,151,11082591,4165,0,1748650687,13294.16195840999,28924.795860690007,53383.13175312 2025-05-31,00:18:09.000,151,11082589,4245,0,1748650688,13294.00028696999,27541.91163555,53383.13874024001 2025-05-31,00:18:10.000,151,11082411,4325,0,1748650689,13293.697153020003,33534.23606595,53383.06188192001 2025-05-31,00:18:11.000,151,11082560,4085,0,1748650690,13293.515272650002,22932.767493749998,53383.27149552 2025-05-31,00:18:12.000,151,11082526,3845,0,1748650691,13293.205402389991,26620.350674129993,53383.13874024001 2025-05-31,00:18:13.000,151,11082509,4085,0,1748650692,13292.956158919995,27081.469513079996,53383.187650080006 2025-05-31,00:18:14.000,151,11082502,3485,0,1748650693,13292.706915449999,33995.777852700005,53383.25752128001 2025-05-31,00:18:15.000,151,11082459,4365,0,1748650694,13292.511562459993,32613.02756103,53383.18066296001 2025-05-31,00:18:16.000,151,11082557,4125,0,1748650695,13292.235373750002,29386.66190742,53383.236559920006 2025-05-31,00:18:17.000,151,11082457,4325,0,1748650696,13291.9322398,30308.540079690007,53383.215598560004 2025-05-31,00:18:18.000,151,11082601,4365,0,1748650697,13291.70994157,31691.508894390005,53383.236559920006 2025-05-31,00:18:19.000,151,11082556,3885,0,1748650698,13291.480907029989,25699.212660510006,53383.299444 2025-05-31,00:18:20.000,151,11082582,4045,0,1748650699,13291.231663559993,29386.82403741,53383.236559920006 2025-05-31,00:18:21.000,151,11082523,4245,0,1748650700,13290.975683780001,29386.880430449994,53383.30643112001 2025-05-31,00:18:22.000,151,11082639,4445,0,1748650701,13290.739912929996,29847.703205939993,53383.236559920006 2025-05-31,00:18:23.000,151,11082587,4485,0,1748650702,13290.4502516,30308.78679924,53383.285469760005 2025-05-31,00:18:24.000,151,11082651,4285,0,1748650703,13290.227953369998,28465.00930731,53383.30643112001 2025-05-31,00:18:25.000,151,11082562,4045,0,1748650704,13290.025864069998,29386.838135669997,53383.383289440004 2025-05-31,00:18:26.000,151,11082598,3924,0,1748650705,13289.830511079992,27543.102938519994,53383.25752128001 2025-05-31,00:18:27.000,151,11082634,3885,0,1748650706,13289.628421779991,26160.232811640002,53383.29245688 2025-05-31,00:18:28.000,151,11082552,4004,0,1748650707,13289.49369558,26621.23886451,53383.2645084 2025-05-31,00:18:29.000,151,11082609,3965,0,1748650708,13289.33202414,30308.906634450002,53383.32739248001 2025-05-31,00:18:30.000,151,11082536,3605,0,1748650709,13289.150143769999,27543.293265030006,53383.32040536 2025-05-31,00:18:31.000,151,11082599,4405,0,1748650710,13289.055835429994,28926.12814626,53383.299444 2025-05-31,00:18:32.000,151,11082603,4045,0,1748650711,13288.941318159988,24777.743337780004,53383.41123792 2025-05-31,00:18:33.000,151,11082621,4205,0,1748650712,13288.793119339993,26621.591321009997,53383.39726368001 2025-05-31,00:18:34.000,151,11082562,3645,0,1748650713,13288.712283619992,30309.315483989994,53383.39726368001 2025-05-31,00:18:35.000,151,11082572,3765,0,1748650714,13288.745965169997,29387.585343450002,53383.3693152 2025-05-31,00:18:36.000,151,11082534,4004,0,1748650715,13288.624711589997,27543.892441079995,53383.404250800006 2025-05-31,00:18:37.000,151,11082599,4245,0,1748650716,13288.564084799997,28926.875354040007,53383.48110912 2025-05-31,00:18:38.000,151,11082595,3924,0,1748650717,13288.510194319992,33075.61966815,53383.5090576 2025-05-31,00:18:39.000,151,11082563,4125,0,1748650718,13288.41588598,32153.896576739993,53383.54399320001 2025-05-31,00:18:40.000,151,11082577,4445,0,1748650719,13288.33505026,30310.408099139997,53383.64181288001 2025-05-31,00:18:41.000,151,11082561,4205,0,1748650720,13288.281159779996,28005.857175629993,53383.56495456001 2025-05-31,00:18:42.000,151,11082591,4205,0,1748650721,13288.21379668,27084.00015075,53383.58591592 2025-05-31,00:18:43.000,151,11082553,4445,0,1748650722,13288.099279409995,30771.893492849995,53383.6488 2025-05-31,00:18:44.000,151,11082672,3765,0,1748650723,13288.0925431,31232.98413528,53383.67674848 2025-05-31,00:18:45.000,151,11082577,4325,0,1748650724,13288.04538892999,30311.303338650003,53383.73264544001 2025-05-31,00:18:46.000,151,11082616,4125,0,1748650725,13288.01170738,27545.795706179997,53383.80251664 2025-05-31,00:18:47.000,151,11082556,3965,0,1748650726,13288.03191631,26624.016221729995,53383.85142648001 2025-05-31,00:18:48.000,151,11082523,4365,0,1748650727,13287.998234759994,27546.08472051,53383.80251664 2025-05-31,00:18:49.000,151,11082570,3965,0,1748650728,13287.937607969994,26163.327379709997,53383.92129768 2025-05-31,00:18:50.000,151,11082610,3685,0,1748650729,13287.99149845,26163.44721492,53383.9632204 2025-05-31,00:18:51.000,151,11082445,4004,0,1748650730,13287.98476213999,33078.051618,53384.04007872 2025-05-31,00:18:52.000,151,11082560,3765,0,1748650731,13288.06559785999,28929.561072569995,53384.1029628 2025-05-31,00:18:53.000,151,11082612,3565,0,1748650732,13288.038652619995,28929.730251689994,53384.075014320006 2025-05-31,00:18:54.000,151,11082529,3965,0,1748650733,13288.0925431,27546.987009150005,53384.15187264 2025-05-31,00:18:55.000,151,11082561,4125,0,1748650734,13288.180115129995,28930.033364279996,53384.242705200006 2025-05-31,00:18:56.000,151,11082596,3645,0,1748650735,13288.240741919995,27086.248823219998,53384.31956352 2025-05-31,00:18:57.000,151,11082561,4285,0,1748650736,13288.281159779996,28469.34452226,53384.33353776001 2025-05-31,00:18:58.000,151,11082631,4045,0,1748650737,13288.341786569996,27547.494546510003,53384.39642184 2025-05-31,00:18:59.000,151,11082590,3765,0,1748650738,13288.469776459991,26164.72310745,53384.49424152 2025-05-31,00:19:00.000,151,11082562,3605,0,1748650739,13288.624711589997,35845.138255590005,53384.56411272 2025-05-31,00:19:01.000,151,11082568,3725,0,1748650740,13288.833537199993,30313.72823937,53384.51520288 2025-05-31,00:19:02.000,151,11082526,4004,0,1748650741,13288.948054469998,34462.620585209996,53384.68289376 2025-05-31,00:19:03.000,151,11082498,3845,0,1748650742,13289.129934839999,32157.858187799997,53384.675906640005 2025-05-31,00:19:04.000,151,11082593,4205,0,1748650743,13289.372442,23860.355461319996,53384.7318036 2025-05-31,00:19:05.000,151,11082510,4085,0,1748650744,13289.53411344,29392.308260549995,53384.82962328 2025-05-31,00:19:06.000,151,11082574,4004,0,1748650745,13289.709257499992,34463.163368220004,53384.962378560005 2025-05-31,00:19:07.000,151,11082496,4004,0,1748650746,13289.978709900002,31236.529847669997,53384.89949448 2025-05-31,00:19:08.000,151,11082554,3725,0,1748650747,13290.167326579998,30314.834952780002,53385.06718536 2025-05-31,00:19:09.000,151,11082602,3924,0,1748650748,13290.396361119994,27549.11584641,53385.15801792 2025-05-31,00:19:10.000,151,11082612,4045,0,1748650749,13290.61192304,28471.212541710003,53385.15103080001 2025-05-31,00:19:11.000,151,11082587,4325,0,1748650750,13290.894848060001,32159.225719020003,53385.19994064001 2025-05-31,00:19:12.000,151,11082595,4325,0,1748650751,13291.063255809997,26166.598176030006,53385.36763152001 2025-05-31,00:19:13.000,151,11082605,4004,0,1748650752,13291.251872489993,32159.507684220007,53385.40256712 2025-05-31,00:19:14.000,151,11082467,4125,0,1748650753,13291.487643339999,28932.810721500005,53385.48641256001 2025-05-31,00:19:15.000,151,11082537,4165,0,1748650754,13291.72341418999,28472.128928610007,53385.55628376001 2025-05-31,00:19:16.000,151,11082500,3725,0,1748650755,13291.9322398,28011.186317910004,53385.59820648 2025-05-31,00:19:17.000,151,11082496,3725,0,1748650756,13292.066965999991,30777.314273819997,53385.633142080005 2025-05-31,00:19:18.000,151,11082652,3565,0,1748650757,13292.262318989997,31238.461309289996,53385.8846784 2025-05-31,00:19:19.000,151,11082569,3965,0,1748650758,13292.464408289998,32160.628495890007,53385.968523840005 2025-05-31,00:19:20.000,151,11082518,3645,0,1748650759,13292.693442829994,33082.66879815,53385.99647232 2025-05-31,00:19:21.000,151,11082413,4285,0,1748650760,13292.90226843999,29855.97183543,53386.07333064 2025-05-31,00:19:22.000,151,11082488,3365,0,1748650761,13293.138039289996,31700.158176900004,53386.234034400004 2025-05-31,00:19:23.000,151,11082479,4125,0,1748650762,13293.259292869996,27090.36551514,53386.31089272 2025-05-31,00:19:24.000,151,11082597,4485,0,1748650763,13293.562426819997,27090.647480340005,53386.422686640006 2025-05-31,00:19:25.000,151,11082579,4325,0,1748650764,13293.771252429993,29856.76838712,53386.51351920001 2025-05-31,00:19:26.000,151,11082622,3924,0,1748650765,13293.973341729994,27090.985838580003,53386.69518432 2025-05-31,00:19:27.000,151,11082664,3804,0,1748650766,13294.14174947999,24786.209342910006,53386.806978240005 2025-05-31,00:19:28.000,151,11082540,4125,0,1748650767,13294.357311399996,28013.251713000005,53386.81396536 2025-05-31,00:19:29.000,151,11082536,3725,0,1748650768,13294.505510219991,29396.39675595,53386.96069488 2025-05-31,00:19:30.000,151,11082490,3804,0,1748650769,13294.673917970002,27091.599112890006,53386.91877216001 2025-05-31,00:19:31.000,151,11082535,4045,0,1748650770,13294.896216200003,29396.805605489993,53387.072488800004 2025-05-31,00:19:32.000,151,11082541,4765,0,1748650771,13295.091569189994,28935.92643696,53387.1772956 2025-05-31,00:19:33.000,151,11082559,4685,0,1748650772,13295.273449559994,29858.072476169997,53387.33799936 2025-05-31,00:19:34.000,151,11082558,3725,0,1748650773,13295.414912069995,29397.22855329,53387.428831920006 2025-05-31,00:19:35.000,151,11082570,3725,0,1748650774,13295.59005613,31241.337354329997,53387.491716 2025-05-31,00:19:36.000,151,11082591,4325,0,1748650775,13295.724782329991,31702.44914415,53387.56857432001 2025-05-31,00:19:37.000,151,11082504,3685,0,1748650776,13295.819090669997,30319.64950857,53387.68036824 2025-05-31,00:19:38.000,151,11082437,3845,0,1748650777,13295.940344249997,29858.756241780007,53387.743252320004 2025-05-31,00:19:39.000,151,11082465,3845,0,1748650778,13296.034652590002,32163.871095690003,53387.910943200004 2025-05-31,00:19:40.000,151,11082492,3725,0,1748650779,13296.189587719993,29397.968711940004,53388.01575 2025-05-31,00:19:41.000,151,11082562,4285,0,1748650780,13296.256950819989,31242.140955149996,53388.02273712001 2025-05-31,00:19:42.000,151,11082524,3645,0,1748650781,13296.317577609989,29398.18018584,53388.148505280005 2025-05-31,00:19:43.000,151,11082635,4045,0,1748650782,13296.425358569999,31703.309138009994,53388.246324960004 2025-05-31,00:19:44.000,151,11082619,4045,0,1748650783,13296.634184179995,35852.455252529995,53388.316196160005 2025-05-31,00:19:45.000,151,11082585,4205,0,1748650784,13296.62744787,27093.43893582,53388.40702872001 2025-05-31,00:19:46.000,151,11082565,4125,0,1748650785,13296.70828359,30781.712930940004,53388.51882264 2025-05-31,00:19:47.000,151,11082548,4165,0,1748650786,13296.72849252,23866.608039629995,53388.49786128 2025-05-31,00:19:48.000,151,11082582,4245,0,1748650787,13296.816064549996,23866.819513530005,53388.651577920005 2025-05-31,00:19:49.000,151,11082499,4325,0,1748650788,13296.86995503,33087.081553530006,53388.749397600004 2025-05-31,00:19:50.000,151,11082546,4004,0,1748650789,13296.883427649991,27094.045161000002,53388.77734608 2025-05-31,00:19:51.000,151,11082595,4165,0,1748650790,13296.8497461,29860.201313430007,53388.86119152001 2025-05-31,00:19:52.000,151,11082549,4405,0,1748650791,13296.86995503,31243.409798549998,53388.90311424 2025-05-31,00:19:53.000,151,11082527,4445,0,1748650792,13296.917109199996,32626.554841499994,53388.89612712 2025-05-31,00:19:54.000,151,11082547,4485,0,1748650793,13296.816064549996,28938.47117289,53388.9240756 2025-05-31,00:19:55.000,151,11082520,4045,0,1748650794,13296.80259192999,29399.575913580004,53389.02189528 2025-05-31,00:19:56.000,151,11082503,4365,0,1748650795,13296.72849252,34009.8761127,53389.105740720006 2025-05-31,00:19:57.000,151,11082531,4165,0,1748650796,13296.62071155999,28938.77428548,53389.11272784 2025-05-31,00:19:58.000,151,11082575,4085,0,1748650797,13296.445567499999,28016.874965819996,53389.12670208001 2025-05-31,00:19:59.000,151,11082530,3845,0,1748650798,13296.351259159994,31244.03012199,53389.21054752 2025-05-31,00:20:00.000,151,11082530,3605,0,1748650799,13296.256950819989,32627.238607110005,53389.26644448001 2025-05-31,00:20:01.000,151,11082317,4045,0,1748650800,13296.041388899997,30783.2073465,53389.420161120004 2025-05-31,00:20:02.000,151,11082328,3685,0,1748650801,13295.920135319997,28478.1418365,53389.385225519996 2025-05-31,00:20:03.000,151,11082520,3485,0,1748650802,13295.771936500001,28478.27576997,53389.34330280001 2025-05-31,00:20:04.000,151,11082574,3525,0,1748650803,13295.61026506,28939.26772458,53389.40618688 2025-05-31,00:20:05.000,151,11082467,4125,0,1748650804,13295.435120999995,28017.31906101,53389.441122480006 2025-05-31,00:20:06.000,151,11082504,3605,0,1748650805,13295.253240629994,32166.4581264,53389.53195504001 2025-05-31,00:20:07.000,151,11082619,3924,0,1748650806,13295.057887639989,30322.36342362,53389.50400656 2025-05-31,00:20:08.000,151,11082587,4325,0,1748650807,13294.855798340002,28939.239528060003,53389.55990352001 2025-05-31,00:20:09.000,151,11082561,4085,0,1748650808,13294.613291180001,30783.263739539994,53389.54592928 2025-05-31,00:20:10.000,151,11082669,3965,0,1748650809,13294.465092359991,29400.182138760007,53389.56689064 2025-05-31,00:20:11.000,151,11082559,4445,0,1748650810,13294.26973937,26173.04812998,53389.6227876 2025-05-31,00:20:12.000,151,11082485,4285,0,1748650811,13294.04744114,31244.19930111,53389.64374896 2025-05-31,00:20:13.000,151,11082564,4004,0,1748650812,13293.838615529989,27556.00284642,53389.67169744 2025-05-31,00:20:14.000,151,11082512,3965,0,1748650813,13293.623053609997,26633.969593290007,53389.657723200005 2025-05-31,00:20:15.000,151,11082547,4565,0,1748650814,13293.420964309997,31244.01602373,53389.63676184 2025-05-31,00:20:16.000,151,11082555,4605,0,1748650815,13293.225611319991,30782.974725210006,53389.72759440001 2025-05-31,00:20:17.000,151,11082606,3965,0,1748650816,13292.976367849995,27555.897109469995,53389.720607279996 2025-05-31,00:20:18.000,151,11082561,4405,0,1748650817,13292.78101485999,34931.986906260005,53389.67868456001 2025-05-31,00:20:19.000,151,11082616,3965,0,1748650818,13292.653024969994,26633.701726350002,53389.69964592001 2025-05-31,00:20:20.000,151,11082546,3685,0,1748650819,13292.464408289998,32626.900248870006,53389.71362016 2025-05-31,00:20:21.000,151,11082533,3845,0,1748650820,13292.181483269997,29399.850829650008,53389.76951712001 2025-05-31,00:20:22.000,151,11082553,4245,0,1748650821,13291.97265766,28938.746088960004,53389.73458152 2025-05-31,00:20:23.000,151,11082540,3525,0,1748650822,13291.75035943,30321.827689740006,53389.720607279996 2025-05-31,00:20:24.000,151,11082605,4004,0,1748650823,13291.534797509994,25711.76011191,53389.71362016 2025-05-31,00:20:25.000,151,11082639,4125,0,1748650824,13291.265345109998,31243.945532430007,53389.65073608001 2025-05-31,00:20:26.000,151,11082563,4004,0,1748650825,13291.036310570002,30782.87603739,53389.59483912 2025-05-31,00:20:27.000,151,11082587,4165,0,1748650826,13290.854430200001,27555.742028609995,53389.65073608001 2025-05-31,00:20:28.000,151,11082538,3645,0,1748650827,13290.67254983,32165.964687300002,53389.64374896 2025-05-31,00:20:29.000,151,11082587,3765,0,1748650828,13290.456987909994,30321.75719844,53389.53195504001 2025-05-31,00:20:30.000,151,11082475,4125,0,1748650829,13290.207744439998,28938.675597659996,53389.50400656 2025-05-31,00:20:32.000,151,11082586,3645,0,1748650831,13289.884401559997,31243.501437240004,53389.51099368001 2025-05-31,00:20:33.000,151,11082568,4004,0,1748650832,13289.641894399996,27555.35432646,53389.441122480006 2025-05-31,00:20:34.000,151,11082655,4325,0,1748650833,13289.44654140999,24789.240468810007,53389.42714824 2025-05-31,00:20:35.000,151,11082575,4325,0,1748650834,13289.237715799994,28016.155954560003,53389.46208384001 2025-05-31,00:20:36.000,151,11082581,4405,0,1748650835,13288.988472329998,26171.997809609995,53389.32932856 2025-05-31,00:20:37.000,151,11082531,4245,0,1748650836,13288.867218749998,28476.99987744,53389.420161120004 2025-05-31,00:20:38.000,151,11082590,4004,0,1748650837,13288.665129449997,28015.740055889997,53389.322341440005 2025-05-31,00:20:39.000,151,11082593,4525,0,1748650838,13288.449567529991,30320.657534159996,53389.23150888 2025-05-31,00:20:40.000,151,11082535,4485,0,1748650839,13288.27442347,28476.583978769995,53389.28041872 2025-05-31,00:20:41.000,151,11082653,4045,0,1748650840,13288.03191631,26632.28485122,53389.14067632 2025-05-31,00:20:42.000,151,11082516,3645,0,1748650841,13287.850035939999,26632.26370383,53389.063818 2025-05-31,00:20:43.000,151,11082613,4205,0,1748650842,13287.634474019993,23866.044109230003,53389.063818 2025-05-31,00:20:44.000,151,11082519,3924,0,1748650843,13287.439121030002,28475.928409679997,53389.00093392 2025-05-31,00:20:45.000,151,11082656,3405,0,1748650844,13287.243768039996,30780.930477510003,53389.02888240001 2025-05-31,00:20:46.000,151,11082642,3845,0,1748650845,13287.08883290999,29858.869027859997,53388.97298544 2025-05-31,00:20:47.000,151,11082639,4245,0,1748650846,13286.92716146999,27553.74712482,53388.83324304 2025-05-31,00:20:48.000,151,11082496,4004,0,1748650847,13286.79243527,27553.648436999996,53388.82625592 2025-05-31,00:20:49.000,151,11082503,3885,0,1748650848,13286.597082279994,28936.525613010002,53388.72843624 2025-05-31,00:20:50.000,151,11082588,3605,0,1748650849,13286.502773939988,32624.489446410007,53388.67253928001 2025-05-31,00:20:51.000,151,11082570,3725,0,1748650850,13286.341102500002,28475.42087232,53388.651577920005 2025-05-31,00:20:52.000,151,11082609,4285,0,1748650851,13286.165958439997,31241.407845630005,53388.69350064001 2025-05-31,00:20:53.000,151,11082543,4445,0,1748650852,13286.051441169991,26170.34126406,53388.58869384 2025-05-31,00:20:54.000,151,11082490,4085,0,1748650853,13286.017759620001,28936.173156510005,53388.47689992001 2025-05-31,00:20:55.000,151,11082527,4205,0,1748650854,13285.91671497,29858.079525299996,53388.414015840004 2025-05-31,00:20:56.000,151,11082577,4565,0,1748650855,13285.79546139,33084.93156888,53388.434977200006 2025-05-31,00:20:57.000,151,11082597,4325,0,1748650856,13285.69441674,28013.94957687,53388.34414464 2025-05-31,00:20:58.000,151,11082496,4004,0,1748650857,13285.65399888,30318.87410427,53388.30920904001 2025-05-31,00:20:59.000,151,11082478,3885,0,1748650858,13285.55295423,27552.689755319996,53388.25331208 2025-05-31,00:21:00.000,151,11082609,4645,0,1748650859,13285.559690539994,30779.53474977,53388.14151816001 2025-05-31,00:21:01.000,151,11082532,3685,0,1748650860,13285.472118509999,31240.456213080004,53388.16946664001 2025-05-31,00:21:02.000,151,11082495,4245,0,1748650861,13285.323919689989,31240.449163950005,53388.17645376 2025-05-31,00:21:03.000,151,11082515,4085,0,1748650862,13285.202666110003,33084.318294569995,53388.0856212 2025-05-31,00:21:04.000,151,11082539,4205,0,1748650863,13285.088148839997,31701.187349879998,53388.05767272 2025-05-31,00:21:05.000,151,11082664,3645,0,1748650864,13284.966895259997,31240.03326528,53388.03671136 2025-05-31,00:21:06.000,151,11082653,4045,0,1748650865,13284.913004779992,30318.007061280005,53387.910943200004 2025-05-31,00:21:07.000,151,11082585,4205,0,1748650866,13284.778278580001,28935.024148319993,53387.95286592001 2025-05-31,00:21:08.000,151,11082507,4004,0,1748650867,13284.798487510001,30317.74624347,53387.841072 2025-05-31,00:21:09.000,151,11082495,4045,0,1748650868,13284.69070654999,27090.8730525,53387.764213680006 2025-05-31,00:21:10.000,151,11082516,3605,0,1748650869,13284.69744286,28473.63744243,53387.71530384001 2025-05-31,00:21:11.000,151,11082533,3965,0,1748650870,13284.56945296999,28473.623344170002,53387.694342480005 2025-05-31,00:21:12.000,151,11082486,3804,0,1748650871,13284.522298799995,31700.418994709995,53387.5615872 2025-05-31,00:21:13.000,151,11082629,4365,0,1748650872,13284.58966189999,28934.410874010006,53387.55460008 2025-05-31,00:21:14.000,151,11082542,4085,0,1748650873,13284.61660714,25246.327205399997,53387.526651600005 2025-05-31,00:21:15.000,151,11082614,3885,0,1748650874,13284.603134519995,29856.296095409998,53387.47075464001 2025-05-31,00:21:16.000,151,11082640,4085,0,1748650875,13284.65028868999,31239.20146794,53387.44280616 2025-05-31,00:21:17.000,151,11082556,3885,0,1748650876,13284.751333339991,29856.253800630002,53387.3869092 2025-05-31,00:21:18.000,151,11082567,4405,0,1748650877,13284.859114300001,29856.12691629,53387.29607664 2025-05-31,00:21:19.000,151,11082557,4045,0,1748650878,13284.973631569992,27090.21043428,53387.28210240001 2025-05-31,00:21:20.000,151,11082536,3645,0,1748650879,13285.061203600002,32161.128984120005,53387.23319256001 2025-05-31,00:21:21.000,151,11082438,4205,0,1748650880,13285.236347659993,32160.973903260005,53387.29607664 2025-05-31,00:21:22.000,151,11082580,3765,0,1748650881,13285.371073859998,30778.026235950005,53387.310050880005 2025-05-31,00:21:23.000,151,11082552,3885,0,1748650882,13285.398019099994,30316.991986559995,53387.2471668 2025-05-31,00:21:24.000,151,11082572,3885,0,1748650883,13285.46538219999,25707.11473524,53387.27511528 2025-05-31,00:21:25.000,151,11082566,3605,0,1748650884,13285.499063749994,28011.947623950007,53387.27511528 2025-05-31,00:21:26.000,151,11082596,3765,0,1748650885,13285.458645889994,31238.771471009997,53387.30306376001 2025-05-31,00:21:27.000,151,11082626,3565,0,1748650886,13285.472118509999,30777.694926840006,53387.1772956 2025-05-31,00:21:28.000,151,11082586,3725,0,1748650887,13285.431700649999,22479.74810517,53387.16332136001 2025-05-31,00:21:29.000,151,11082576,3845,0,1748650888,13285.391282789999,28933.586125800008,53387.21921832 2025-05-31,00:21:30.000,151,11082619,4045,0,1748650889,13285.283501829988,29855.584133280005,53387.18428272001 2025-05-31,00:21:31.000,151,11082605,4325,0,1748650890,13285.263292899988,30316.646579189997,53387.23319256001 2025-05-31,00:21:32.000,151,11082629,4405,0,1748650891,13285.142039320002,34926.481535729996,53387.16332136001 2025-05-31,00:21:33.000,151,11082564,3885,0,1748650892,13285.121830390002,28933.6566171,53387.15633424 2025-05-31,00:21:34.000,151,11082524,3525,0,1748650893,13285.027522049997,30777.490502069995,53387.17030848 2025-05-31,00:21:35.000,151,11082591,4245,0,1748650894,13284.892795849992,24323.751169259995,53387.26812816 2025-05-31,00:21:36.000,151,11082595,4445,0,1748650895,13284.704179169996,25245.692783699997,53387.18428272001 2025-05-31,00:21:37.000,151,11082567,4805,0,1748650896,13284.58966189999,30316.653628319997,53387.21223120001 2025-05-31,00:21:38.000,151,11082605,4605,0,1748650897,13284.4549357,26167.690791179994,53387.17030848 2025-05-31,00:21:39.000,151,11082466,3325,0,1748650898,13284.232637469999,30316.717070490005,53387.21921832 2025-05-31,00:21:40.000,151,11082634,4004,0,1748650899,13284.057493409993,31238.75737275,53387.21921832 2025-05-31,00:21:41.000,151,11082587,4645,0,1748650900,13283.929503519998,30316.75936527,53387.18428272001 2025-05-31,00:21:42.000,151,11082565,4045,0,1748650901,13283.761095770002,30316.745267010003,53387.20524408001 2025-05-31,00:21:43.000,151,11082521,4685,0,1748650902,13283.55900647,31699.71408171,53387.23319256001 2025-05-31,00:21:44.000,151,11082523,3924,0,1748650903,13283.41080764999,34004.680903889996,53387.18428272001 2025-05-31,00:21:45.000,151,11082550,3525,0,1748650904,13283.23566359,31238.75032362,53387.16332136001 2025-05-31,00:21:46.000,151,11082619,4805,0,1748650905,13283.08746476999,28472.854989,53387.22620544 2025-05-31,00:21:47.000,151,11082513,3645,0,1748650906,13282.844957609988,27550.864030650002,53387.17030848 2025-05-31,00:21:48.000,151,11082565,3325,0,1748650907,13282.770858199998,29855.922491520003,53387.28210240001 2025-05-31,00:21:49.000,151,11082577,4125,0,1748650908,13282.629395689997,30777.885253350003,53387.28210240001 2025-05-31,00:21:50.000,151,11082571,4325,0,1748650909,13282.487933179997,31238.877207960002,53387.22620544 2025-05-31,00:21:51.000,151,11082424,3485,0,1748650910,13282.346470669996,27090.041255160002,53387.261141040006 2025-05-31,00:21:52.000,151,11082622,3965,0,1748650911,13282.164590299995,25707.149980889997,53387.23319256001 2025-05-31,00:21:53.000,151,11082605,3924,0,1748650912,13282.03660041,33543.99206187,53387.21921832 2025-05-31,00:21:54.000,151,11082540,3765,0,1748650913,13281.922083139994,27090.23158167,53387.16332136001 2025-05-31,00:21:55.000,151,11082591,4445,0,1748650914,13281.693048599998,30317.182313070007,53387.17030848 2025-05-31,00:21:56.000,151,11082633,3685,0,1748650915,13281.558322399993,32622.290117850003,53387.16332136001 2025-05-31,00:21:57.000,151,11082674,3765,0,1748650916,13281.437068819992,29856.401832360003,53387.21921832 2025-05-31,00:21:58.000,151,11082636,3765,0,1748650917,13281.282133690002,28934.523660089995,53387.20524408001 2025-05-31,00:21:59.000,151,11082526,3565,0,1748650918,13281.133934869991,29395.60020426,53387.20524408001 2025-05-31,00:22:00.000,151,11082565,4805,0,1748650919,13280.925109259995,25246.700809290007,53387.1772956 2025-05-31,00:22:01.000,151,11082506,3645,0,1748650920,13280.763437819995,28934.6434953,53387.191269840005 2025-05-31,00:22:02.000,151,11082650,3645,0,1748650921,13280.547875899989,33083.564037660006,53387.18428272001 2025-05-31,00:22:03.000,151,11082517,4285,0,1748650922,13280.365995529988,30317.619359129996,53387.23319256001 2025-05-31,00:22:04.000,151,11082625,4285,0,1748650923,13280.103279440002,30778.681805040003,53387.27511528 2025-05-31,00:22:05.000,151,11082598,3804,0,1748650924,13279.948344309996,27551.632385820005,53387.310050880005 2025-05-31,00:22:06.000,151,11082651,4525,0,1748650925,13279.75972763,33083.514693749996,53387.261141040006 2025-05-31,00:22:07.000,151,11082600,3965,0,1748650926,13279.61826512,34466.53990149,53387.26812816 2025-05-31,00:22:08.000,151,11082550,4004,0,1748650927,13279.416175819999,22480.763179889997,53387.28908952 2025-05-31,00:22:09.000,151,11082570,3725,0,1748650928,13279.200613899993,34927.510708710004,53387.36594784 2025-05-31,00:22:10.000,151,11082698,3845,0,1748650929,13278.978315669992,29856.57806061,53387.40088344001 2025-05-31,00:22:11.000,151,11082634,3804,0,1748650930,13278.809907919996,28934.63644617,53387.42184480001 2025-05-31,00:22:12.000,151,11082618,3685,0,1748650931,13278.6617091,29856.648551909995,53387.49870312001 2025-05-31,00:22:13.000,151,11082552,3485,0,1748650932,13278.49330134999,28934.728084860006,53387.49870312001 2025-05-31,00:22:14.000,151,11082489,4365,0,1748650933,13278.39225669999,26629.958638320008,53387.491716 2025-05-31,00:22:15.000,151,11082491,4165,0,1748650934,13278.264266809994,28935.10873788,53387.54761296001 2025-05-31,00:22:16.000,151,11082405,4125,0,1748650935,13278.19016739999,28474.43399412,53387.73626520001 2025-05-31,00:22:17.000,151,11082599,4085,0,1748650936,13278.095859059998,30779.598191940007,53387.68036824 2025-05-31,00:22:18.000,151,11082695,4285,0,1748650937,13278.008287029988,26630.818632180002,53387.77818792 2025-05-31,00:22:19.000,151,11082509,4285,0,1748650938,13277.988078099988,27553.197292679994,53387.73626520001 2025-05-31,00:22:20.000,151,11082596,3565,0,1748650939,13277.988078099988,29397.35543763,53387.72927808 2025-05-31,00:22:21.000,151,11082586,3485,0,1748650940,13278.008287029988,28014.703833780004,53387.80613640001 2025-05-31,00:22:22.000,151,11082569,4405,0,1748650941,13278.048704889989,30781.050312720006,53387.90395608001 2025-05-31,00:22:23.000,151,11082616,3965,0,1748650942,13278.129540609989,27093.28385496,53387.98780152 2025-05-31,00:22:24.000,151,11082553,4165,0,1748650943,13278.196903709999,30781.818667889995,53388.05767272 2025-05-31,00:22:25.000,151,11082522,3765,0,1748650944,13278.345102529995,31243.163079000005,53387.99478864 2025-05-31,00:22:26.000,151,11082438,4045,0,1748650945,13278.39225669999,28477.310039160002,53388.0856212 2025-05-31,00:22:27.000,151,11082625,4325,0,1748650946,13278.50003766,30782.7139074,53388.2253636 2025-05-31,00:22:28.000,151,11082540,3645,0,1748650947,13278.675181719991,27094.728926609998,53388.39305448 2025-05-31,00:22:29.000,151,11082561,4685,0,1748650948,13278.756017439991,31243.973728950004,53388.546771119996 2025-05-31,00:22:30.000,151,11082503,3725,0,1748650949,13279.011997219997,31244.312087190003,53388.6795264 2025-05-31,00:22:31.000,151,11082720,4045,0,1748650950,13279.173668659998,32166.47222466,53388.72843624 2025-05-31,00:22:32.000,151,11082490,4245,0,1748650951,13279.328603789989,23868.539501249994,53388.80529456 2025-05-31,00:22:33.000,151,11082423,4645,0,1748650952,13279.59805619,25712.979611400006,53389.00093392 2025-05-31,00:22:34.000,151,11082690,3804,0,1748650953,13279.604792499995,31706.248625220003,53389.049843759996 2025-05-31,00:22:35.000,151,11082710,3205,0,1748650954,13279.847299659996,26174.070253829996,53389.1336892 2025-05-31,00:22:36.000,151,11082537,3725,0,1748650955,13279.955080619991,25713.007807920003,53389.371251280005 2025-05-31,00:22:37.000,151,11082543,3565,0,1748650956,13280.049388959997,27096.195145649996,53389.5179808 2025-05-31,00:22:38.000,151,11082726,3845,0,1748650957,13279.941608000001,34472.721988499994,53389.6227876 2025-05-31,00:22:39.000,151,11082483,4285,0,1748650958,13280.083070510002,26635.668433619998,53389.79746560001 2025-05-31,00:22:40.000,151,11082516,3924,0,1748650959,13280.110015749997,30784.610123370003,53389.95118224 2025-05-31,00:22:41.000,151,11082892,3165,0,1748650960,13280.285159810002,25713.705671789998,53390.01406632001 2025-05-31,00:22:42.000,151,11082496,4004,0,1748650961,13280.184115160002,29402.036059949998,53390.20271856001 2025-05-31,00:22:43.000,151,11082715,4125,0,1748650962,13280.157169919992,29863.084407600007,53390.160795840005 2025-05-31,00:22:44.000,151,11082385,4045,0,1748650963,13280.231269329997,26175.113525070003,53390.23765416 2025-05-31,00:22:45.000,151,11082555,4004,0,1748650964,13280.069597889997,29863.30997976,53390.41233216 2025-05-31,00:22:46.000,151,11082529,3845,0,1748650965,13280.130224679997,33551.703810089995,53390.50316472 2025-05-31,00:22:47.000,151,11082616,4285,0,1748650966,13280.258214569993,26175.501227219997,53390.475216240004 2025-05-31,00:22:48.000,151,11082514,3965,0,1748650967,13280.150433609997,26175.712701120006,53390.55207456 2025-05-31,00:22:49.000,151,11082454,4045,0,1748650968,13280.211060399997,35396.820636720004,53390.72675256 2025-05-31,00:22:50.000,151,11082420,3965,0,1748650969,13280.352522909998,30325.472089949995,53390.88745632 2025-05-31,00:22:51.000,151,11082870,4045,0,1748650970,13280.298632429993,30325.824546450007,53391.02719872 2025-05-31,00:22:52.000,151,11082345,4165,0,1748650971,13280.406413389988,26637.762025229997,53391.048160080005 2025-05-31,00:22:53.000,151,11082502,4445,0,1748650972,13280.480512799993,22949.643110970006,53390.90841768 2025-05-31,00:22:54.000,151,11082199,3845,0,1748650973,13280.500721729994,30787.754035349994,53391.17392824 2025-05-31,00:22:55.000,151,11082580,3965,0,1748650974,13280.723019959994,32171.061208290004,53391.24379944 2025-05-31,00:22:56.000,151,11082278,3005,0,1748650975,13280.945318189995,28483.019834460007,53391.2996964 2025-05-31,00:22:57.000,151,11082400,3245,0,1748650976,13281.08004439,29405.497182780004,53391.048160080005 2025-05-31,00:22:58.000,151,11082578,3085,0,1748650977,13281.05983546,28944.70260381,53391.285722160006 2025-05-31,00:22:59.000,151,11082505,3565,0,1748650978,13281.423596200002,30328.15780848,53391.3695676 2025-05-31,00:23:00.000,151,11082625,3645,0,1748650979,13281.531377159998,31250.508272460007,53391.56520696 2025-05-31,00:23:01.000,151,11082093,4325,0,1748650980,13281.679575979993,24796.148616210005,53391.51629712 2025-05-31,00:23:02.000,151,11082610,4004,0,1748650981,13281.982709929995,28945.640138100003,53391.64206528001 2025-05-31,00:23:03.000,151,11082407,4285,0,1748650982,13282.09049088999,29867.870766869994,53391.70494936 2025-05-31,00:23:04.000,151,11082172,2925,0,1748650983,13282.326261739996,29407.44979179,53391.837704640006 2025-05-31,00:23:05.000,151,11082545,4325,0,1748650984,13282.31952543,26641.25134458,53391.886614480005 2025-05-31,00:23:06.000,151,11082317,4245,0,1748650985,13282.730440339998,25258.162694669998,53391.94949856001 2025-05-31,00:23:07.000,151,11082568,3845,0,1748650986,13283.006629049989,30330.20205618,53391.92155008 2025-05-31,00:23:08.000,151,11082547,4405,0,1748650987,13283.21545466,29408.077164360002,53391.97045992 2025-05-31,00:23:09.000,151,11082646,3685,0,1748650988,13283.3771261,31252.608913200005,53392.09622808001 2025-05-31,00:23:10.000,151,11082472,3804,0,1748650989,13283.41754396,32636.24739525,53392.29885456 2025-05-31,00:23:11.000,151,11082506,4004,0,1748650990,13283.606160639996,28025.446707900002,53392.26391896001 2025-05-31,00:23:12.000,151,11082556,4004,0,1748650991,13283.814986249992,28947.7548771,53392.208022 2025-05-31,00:23:13.000,151,11082558,4165,0,1748650992,13283.902558280002,29408.803224749994,53392.14513792001 2025-05-31,00:23:14.000,151,11082703,4525,0,1748650993,13284.084438649988,33097.41557811,53392.31282880001 2025-05-31,00:23:15.000,151,11082217,4045,0,1748650994,13284.185483299989,35863.89599052,53392.51545528 2025-05-31,00:23:16.000,151,11082661,4485,0,1748650995,13284.313473189999,22954.295536770005,53392.557378000005 2025-05-31,00:23:17.000,151,11082498,3885,0,1748650996,13284.43472677,29409.20502516,53392.62026208001 2025-05-31,00:23:18.000,151,11082555,4285,0,1748650997,13284.562716659995,27565.053929340007,53392.78795296001 2025-05-31,00:23:19.000,151,11082496,3245,0,1748650998,13284.683970239996,26643.00657795,53392.66917192001 2025-05-31,00:23:20.000,151,11082555,4125,0,1748650999,13284.69070654999,26181.958230300006,53392.93468248001 2025-05-31,00:23:21.000,151,11082597,4004,0,1748651000,13284.811960129991,32637.177880410003,53393.03250216001 2025-05-31,00:23:22.000,151,11082460,3645,0,1748651001,13284.939950020002,28026.44063523,53392.92070824 2025-05-31,00:23:23.000,151,11082496,3725,0,1748651002,13285.034258359992,27565.498024529996,53393.00455368001 2025-05-31,00:23:24.000,151,11082605,4365,0,1748651003,13285.115094079993,28948.8827379,53393.03948928 2025-05-31,00:23:25.000,151,11082470,3645,0,1748651004,13285.182457180003,29871.085170150007,53393.09538624 2025-05-31,00:23:26.000,151,11082676,3804,0,1748651005,13285.202666110003,27565.92802146,53393.158270320004 2025-05-31,00:23:27.000,151,11082573,3605,0,1748651006,13285.256556589993,33098.58573368999,53393.19320592 2025-05-31,00:23:28.000,151,11082518,3685,0,1748651007,13285.283501829988,31254.41349048,53393.24211576 2025-05-31,00:23:29.000,151,11082668,2805,0,1748651008,13285.290238139998,32176.658217510005,53393.27006424001 2025-05-31,00:23:30.000,151,11082508,3924,0,1748651009,13285.330655999998,28027.166695620006,53393.38884528001 2025-05-31,00:23:31.000,151,11082613,4645,0,1748651010,13285.357601239994,26183.015599799997,53393.38185816 2025-05-31,00:23:32.000,151,11082554,4285,0,1748651011,13285.283501829988,26183.036747189995,53393.41679376001 2025-05-31,00:23:33.000,151,11082558,4085,0,1748651012,13285.350864929998,28949.573552639995,53393.47269072 2025-05-31,00:23:34.000,151,11082605,4525,0,1748651013,13285.323919689989,29871.81827967,53393.48666496001 2025-05-31,00:23:35.000,151,11082560,4205,0,1748651014,13285.323919689989,28949.756830020007,53393.493652080004 2025-05-31,00:23:36.000,151,11082474,3645,0,1748651015,13285.404755409989,28488.764875409994,53393.5006392 2025-05-31,00:23:37.000,151,11082542,4045,0,1748651016,13285.424964339989,31255.05496131,53393.54256192 2025-05-31,00:23:38.000,151,11082452,3924,0,1748651017,13285.46538219999,31255.301680859993,53393.633394480006 2025-05-31,00:23:39.000,151,11082430,2844,0,1748651018,13285.54621791999,31255.477909110006,53393.68929144 2025-05-31,00:23:40.000,151,11082619,4245,0,1748651019,13285.539481609994,30333.486950759994,53393.59845888 2025-05-31,00:23:41.000,151,11082429,4165,0,1748651020,13285.579899469994,28950.370104329995,53393.7451884 2025-05-31,00:23:42.000,151,11082573,3965,0,1748651021,13285.66747149999,27567.091127909996,53393.682304320006 2025-05-31,00:23:43.000,151,11082447,4085,0,1748651022,13285.660735189995,28489.3499532,53393.731214160005 2025-05-31,00:23:44.000,151,11082664,3525,0,1748651023,13285.57316316,33100.333917929995,53393.93384064 2025-05-31,00:23:45.000,151,11082400,3924,0,1748651024,13285.56642684999,30794.993491860005,53393.87794368 2025-05-31,00:23:46.000,151,11082401,3924,0,1748651025,13285.519272679994,29411.855498040008,53393.78711112 2025-05-31,00:23:47.000,151,11082539,3804,0,1748651026,13285.539481609994,28028.759799000007,53393.80807248 2025-05-31,00:23:48.000,151,11082631,4045,0,1748651027,13285.472118509999,29411.834350649995,53393.898905040005 2025-05-31,00:23:49.000,151,11082529,4045,0,1748651028,13285.377810169994,33100.538342700005,53393.898905040005 2025-05-31,00:23:50.000,151,11082452,3485,0,1748651029,13285.364337549989,29411.996480639995,53393.91287928 2025-05-31,00:23:51.000,151,11082547,3924,0,1748651030,13285.276765519993,29873.108270459998,53393.996724720004 2025-05-31,00:23:52.000,151,11082487,3645,0,1748651031,13285.175720869993,28489.892736210008,53394.115505760004 2025-05-31,00:23:53.000,151,11082648,4004,0,1748651032,13284.993840499992,26184.510015360007,53394.01069896001 2025-05-31,00:23:54.000,151,11082530,3645,0,1748651033,13284.946686329997,25723.45461858,53394.17140272 2025-05-31,00:23:55.000,151,11082604,3725,0,1748651034,13284.818696440001,32178.63197391,53394.15742848001 2025-05-31,00:23:56.000,151,11082535,4365,0,1748651035,13284.73786072,28950.80715039,53394.07358304 2025-05-31,00:23:57.000,151,11082500,3885,0,1748651036,13284.704179169996,28489.758802740005,53394.01069896001 2025-05-31,00:23:58.000,151,11082550,4085,0,1748651037,13284.623343449995,28028.879634209996,53394.15044136 2025-05-31,00:23:59.000,151,11082633,4245,0,1748651038,13284.55598035,31256.295608190005,53394.17838984001 2025-05-31,00:24:00.000,151,11082596,3845,0,1748651039,13284.42799045999,29873.143516109994,53394.08057016 2025-05-31,00:24:01.000,151,11082523,4285,0,1748651040,13284.28652794999,31256.380197749997,53394.07358304 2025-05-31,00:24:02.000,151,11082543,3525,0,1748651041,13284.138329129994,30334.276453319995,53394.066595920005 2025-05-31,00:24:03.000,151,11082530,3485,0,1748651042,13284.064229719988,28029.041764199996,53394.10851864001 2025-05-31,00:24:04.000,151,11082531,4125,0,1748651043,13283.909294589997,32178.80820216,53394.12249288 2025-05-31,00:24:05.000,151,11082468,3605,0,1748651044,13283.734150529992,25262.702334390007,53394.20633832001 2025-05-31,00:24:06.000,151,11082538,3924,0,1748651045,13283.734150529992,28029.175697669998,53394.164415600004 2025-05-31,00:24:07.000,151,11082542,3685,0,1748651046,13283.592688019991,30334.40333766,53394.05960880001 2025-05-31,00:24:08.000,151,11082626,3725,0,1748651047,13283.47817075,30795.67725747,53394.04563456 2025-05-31,00:24:09.000,151,11082690,3565,0,1748651048,13283.35691717,27106.909823249996,53394.066595920005 2025-05-31,00:24:10.000,151,11082504,3565,0,1748651049,13283.222190969995,29873.55941478,53394.01069896001 2025-05-31,00:24:11.000,151,11082556,3605,0,1748651050,13283.22892727999,29412.496968870008,53394.05960880001 2025-05-31,00:24:12.000,151,11082649,4165,0,1748651051,13283.12788262999,29412.609754949997,53394.01069896001 2025-05-31,00:24:13.000,151,11082490,3725,0,1748651052,13283.033574289999,27568.423413480006,53394.0246732 2025-05-31,00:24:14.000,151,11082488,4085,0,1748651053,13282.979683809994,30334.84743285,53394.0246732 2025-05-31,00:24:15.000,151,11082648,4004,0,1748651054,13282.878639159993,33101.602761329996,53393.968776240006 2025-05-31,00:24:16.000,151,11082510,3765,0,1748651055,13282.844957609988,26646.7073712,53393.92685352 2025-05-31,00:24:17.000,151,11082556,3765,0,1748651056,13282.696758789993,25724.511988080005,53393.90589216 2025-05-31,00:24:18.000,151,11082538,3924,0,1748651057,13282.669813549997,29413.272373169995,53394.04563456 2025-05-31,00:24:19.000,151,11082564,3845,0,1748651058,13282.501405800002,28491.302562209996,53393.87794368 2025-05-31,00:24:20.000,151,11082497,4325,0,1748651059,13282.494669489992,24802.817093189995,53394.01069896001 2025-05-31,00:24:21.000,151,11082641,4245,0,1748651060,13282.528351039997,27108.249157950006,53393.91986640001 2025-05-31,00:24:22.000,151,11082506,3765,0,1748651061,13282.440779010001,29874.98333904,53393.98275048 2025-05-31,00:24:23.000,151,11082581,4565,0,1748651062,13282.380152220001,29874.976289910002,53393.829033840004 2025-05-31,00:24:24.000,151,11082549,4325,0,1748651063,13282.332998049991,30336.264307980004,53393.91986640001 2025-05-31,00:24:25.000,151,11082638,3005,0,1748651064,13282.27237125999,32641.795060560005,53393.87095656001 2025-05-31,00:24:26.000,151,11082595,4245,0,1748651065,13282.27237125999,29875.265304240005,53393.85698232 2025-05-31,00:24:27.000,151,11082583,3924,0,1748651066,13282.184799229995,29414.273349630006,53393.84300808001 2025-05-31,00:24:28.000,151,11082604,3645,0,1748651067,13282.043336719995,28492.106163029996,53393.79409824001 2025-05-31,00:24:29.000,151,11082539,4165,0,1748651068,13281.97597362,31258.565428050002,53393.79409824001 2025-05-31,00:24:30.000,151,11082547,4045,0,1748651069,13281.90861051999,27569.903730780003,53393.731214160005 2025-05-31,00:24:31.000,151,11082622,3725,0,1748651070,13281.861456349994,25725.590504969994,53393.73820128 2025-05-31,00:24:32.000,151,11082553,4245,0,1748651071,13281.787356939989,28031.107159289997,53393.67531720001 2025-05-31,00:24:33.000,151,11082584,3525,0,1748651072,13281.713257529998,30797.658062999995,53393.5705104 2025-05-31,00:24:34.000,151,11082628,3765,0,1748651073,13281.733466459998,26647.79998635,53393.59147176 2025-05-31,00:24:35.000,151,11082614,4004,0,1748651074,13281.625685499988,28953.295493280006,53393.633394480006 2025-05-31,00:24:36.000,151,11082475,4165,0,1748651075,13281.598740259993,27109.1302992,53393.59147176 2025-05-31,00:24:37.000,151,11082556,4004,0,1748651076,13281.578531329993,31258.91083542,53393.493652080004 2025-05-31,00:24:38.000,151,11082557,4205,0,1748651077,13281.558322399993,23881.60153914,53393.5006392 2025-05-31,00:24:39.000,151,11082667,4285,0,1748651078,13281.524640850002,30336.997417499995,53393.395832400005 2025-05-31,00:24:40.000,151,11082653,4365,0,1748651079,13281.450541439997,26187.167537369998,53393.3608968 2025-05-31,00:24:41.000,151,11082663,4125,0,1748651080,13281.511168229998,29414.943016980003,53393.38185816 2025-05-31,00:24:42.000,151,11082512,3285,0,1748651081,13281.450541439997,28492.881567329998,53393.33993544001 2025-05-31,00:24:43.000,151,11082591,4525,0,1748651082,13281.443805130002,26187.498846479997,53393.24211576 2025-05-31,00:24:44.000,151,11082533,3245,0,1748651083,13281.437068819992,30798.58149903,53393.24910288001 2025-05-31,00:24:45.000,151,11082586,3804,0,1748651084,13281.457277749992,29415.408259560005,53393.20019304001 2025-05-31,00:24:46.000,151,11082523,4365,0,1748651085,13281.423596200002,28954.416304950006,53393.00455368001 2025-05-31,00:24:47.000,151,11082571,4125,0,1748651086,13281.457277749992,30337.90675527,53393.05346352001 2025-05-31,00:24:48.000,151,11082532,3605,0,1748651087,13281.396650959992,33565.72452966,53393.1163476 2025-05-31,00:24:49.000,151,11082665,3725,0,1748651088,13281.396650959992,27571.630767630006,53392.99756656 2025-05-31,00:24:50.000,151,11082475,4004,0,1748651089,13281.342760480002,29415.993337349995,53392.92070824 2025-05-31,00:24:51.000,151,11082619,3365,0,1748651090,13281.369705719997,28493.945985960003,53392.892759760005 2025-05-31,00:24:52.000,151,11082563,4605,0,1748651091,13281.383178340002,25266.255095910004,53392.85083704 2025-05-31,00:24:53.000,151,11082614,3485,0,1748651092,13281.369705719997,26649.58341624,53392.71109464 2025-05-31,00:24:54.000,151,11082525,4365,0,1748651093,13281.504431920002,28032.932883960006,53392.71109464 2025-05-31,00:24:55.000,151,11082560,3645,0,1748651094,13281.517904539993,28494.094017690004,53392.64821056001 2025-05-31,00:24:56.000,151,11082636,3725,0,1748651095,13281.538113469993,34488.244172759994,53392.62026208001 2025-05-31,00:24:57.000,151,11082558,3085,0,1748651096,13281.598740259993,26649.794890139994,53392.5923136 2025-05-31,00:24:58.000,151,11082545,4205,0,1748651097,13281.639158119993,33105.176670240005,53392.46654544 2025-05-31,00:24:59.000,151,11082463,4445,0,1748651098,13281.740202769994,23422.118098349994,53392.48051968001 2025-05-31,00:25:00.000,151,11082664,3965,0,1748651099,13281.800829559994,27572.074862819994,53392.438596960004 2025-05-31,00:25:01.000,151,11082441,4125,0,1748651100,13281.800829559994,32183.319645359996,53392.319815920004 2025-05-31,00:25:02.000,151,11082568,3965,0,1748651101,13281.881665279994,29416.768741649998,53392.38270000001 2025-05-31,00:25:03.000,151,11082568,4085,0,1748651102,13282.0972272,29878.05675972,53392.270906080004 2025-05-31,00:25:04.000,151,11082576,3804,0,1748651103,13282.225217089996,27111.555199919996,53392.23597048 2025-05-31,00:25:05.000,151,11082570,4325,0,1748651104,13282.386888529996,22961.69712327,53392.221996240005 2025-05-31,00:25:06.000,151,11082617,4485,0,1748651105,13282.427306389996,30800.49181326,53392.20103488 2025-05-31,00:25:07.000,151,11082524,3804,0,1748651106,13282.447515319996,27111.83011599,53392.19404776001 2025-05-31,00:25:08.000,151,11082574,3845,0,1748651107,13282.541823660002,25267.453448009997,53392.124176560006 2025-05-31,00:25:09.000,151,11082519,3965,0,1748651108,13282.609186759997,27111.971098590002,53392.07526672001 2025-05-31,00:25:10.000,151,11082438,4004,0,1748651109,13282.629395689997,27572.95600407,53391.99142128 2025-05-31,00:25:11.000,151,11082527,3924,0,1748651110,13282.636131999992,31261.906715670004,53391.99142128 2025-05-31,00:25:12.000,151,11082596,3125,0,1748651111,13282.622659380002,31722.9268668,53391.87264024 2025-05-31,00:25:13.000,151,11082633,3924,0,1748651112,13282.716967719993,29417.572342469997,53391.86565312 2025-05-31,00:25:14.000,151,11082526,3725,0,1748651113,13282.703495100002,25267.523939310006,53391.8237304 2025-05-31,00:25:15.000,151,11082471,4245,0,1748651114,13282.723704030002,30800.851318889996,53391.85167888 2025-05-31,00:25:16.000,151,11082581,3885,0,1748651115,13282.730440339998,34950.864476400006,53391.7538592 2025-05-31,00:25:17.000,151,11082537,4325,0,1748651116,13282.676549859993,30339.760676460006,53391.767833440004 2025-05-31,00:25:18.000,151,11082568,3885,0,1748651117,13282.716967719993,32184.130295309995,53391.64206528001 2025-05-31,00:25:19.000,151,11082574,3845,0,1748651118,13282.656340929992,25728.790809989994,53391.69097512001 2025-05-31,00:25:20.000,151,11082527,4685,0,1748651119,13282.696758789993,31723.307519819995,53391.62809104 2025-05-31,00:25:21.000,151,11082613,4365,0,1748651120,13282.683286170002,27112.288309440002,53391.49533576001 2025-05-31,00:25:22.000,151,11082618,3725,0,1748651121,13282.784330819988,32184.419309639998,53391.600142560004 2025-05-31,00:25:23.000,151,11082613,4325,0,1748651122,13282.838221299993,28956.855303930002,53391.50931 2025-05-31,00:25:24.000,151,11082545,4485,0,1748651123,13282.919057019993,28957.0597287,53391.453413040006 2025-05-31,00:25:25.000,151,11082450,4004,0,1748651124,13282.939265949994,32184.88455222,53391.4394388 2025-05-31,00:25:26.000,151,11082598,3804,0,1748651125,13282.979683809994,33107.270261850004,53391.41847744 2025-05-31,00:25:27.000,151,11082617,4285,0,1748651126,13283.033574289999,27574.133208779996,53391.39052896 2025-05-31,00:25:28.000,151,11082607,4085,0,1748651127,13283.060519529994,28496.38498494,53391.32764488001 2025-05-31,00:25:29.000,151,11082415,4565,0,1748651128,13283.100937389994,28035.498767280005,53391.313670640004 2025-05-31,00:25:30.000,151,11082407,4205,0,1748651129,13283.121146319994,29879.917730040004,53391.35559336001 2025-05-31,00:25:31.000,151,11082466,3565,0,1748651130,13283.14809155999,26191.227836250007,53391.18091536 2025-05-31,00:25:32.000,151,11082578,3924,0,1748651131,13283.222190969995,29880.072810900005,53391.32065776 2025-05-31,00:25:33.000,151,11082492,3645,0,1748651132,13283.181773109995,29880.227891760005,53391.264760800004 2025-05-31,00:25:34.000,151,11082601,4085,0,1748651133,13283.13461894,30802.24704663,53391.18091536 2025-05-31,00:25:35.000,151,11082653,4245,0,1748651134,13283.282817759995,29880.516906089993,53391.0551472 2025-05-31,00:25:36.000,151,11082487,4285,0,1748651135,13282.986420119989,31263.429327749996,53391.1250184 2025-05-31,00:25:37.000,151,11082504,3765,0,1748651136,13282.979683809994,29880.199695240008,53390.81758512 2025-05-31,00:25:38.000,151,11082561,4085,0,1748651137,13283.020101669994,31724.393085839998,53391.10405704 2025-05-31,00:25:39.000,151,11082828,3444,0,1748651138,13283.181773109995,28957.715297789997,53391.11104416001 2025-05-31,00:25:40.000,151,11082493,4285,0,1748651139,13283.10767369999,30341.10706029,53390.99226312001 2025-05-31,00:25:41.000,151,11082569,4325,0,1748651140,13283.040310599994,27574.535009190004,53391.04117296001 2025-05-31,00:25:42.000,151,11082703,4485,0,1748651141,13283.026837979989,24807.920663309997,53390.92239192001 2025-05-31,00:25:43.000,151,11082707,4285,0,1748651142,13283.020101669994,30341.12115855,53390.950340400006 2025-05-31,00:25:44.000,151,11082440,3965,0,1748651143,13283.04704690999,26191.389966240007,53390.86649496 2025-05-31,00:25:45.000,151,11082526,3804,0,1748651144,13282.986420119989,26191.425211890004,53390.8455336 2025-05-31,00:25:46.000,151,11082617,4485,0,1748651145,13282.999892739994,32186.061756929994,53390.80361088001 2025-05-31,00:25:47.000,151,11082652,3765,0,1748651146,13282.952738569998,35414.1333,53390.72675256 2025-05-31,00:25:48.000,151,11082537,4365,0,1748651147,13282.966211189989,34953.120198000004,53390.75470104001 2025-05-31,00:25:49.000,151,11082668,3765,0,1748651148,13282.999892739994,34492.05070296,53390.7407268 2025-05-31,00:25:50.000,151,11082588,4045,0,1748651149,13282.993156429999,30803.318514390005,53390.58701016001 2025-05-31,00:25:51.000,151,11082546,4045,0,1748651150,13282.946002259989,31725.676027499998,53390.642907120004 2025-05-31,00:25:52.000,151,11082506,3885,0,1748651151,13283.040310599994,27575.796803460005,53390.642907120004 2025-05-31,00:25:53.000,151,11082498,3685,0,1748651152,13283.020101669994,28498.161365699998,53390.663868480005 2025-05-31,00:25:54.000,151,11082476,3645,0,1748651153,13283.020101669994,29881.531980810003,53390.68482984001 2025-05-31,00:25:55.000,151,11082368,3765,0,1748651154,13283.094201079999,28037.190558479997,53390.75470104001 2025-05-31,00:25:56.000,151,11082347,3965,0,1748651155,13283.141355249994,27576.106965180006,53390.712778320005 2025-05-31,00:25:57.000,151,11082431,3965,0,1748651156,13283.161564179994,28037.30334456,53390.63592000001 2025-05-31,00:25:58.000,151,11082397,3845,0,1748651157,13283.18850941999,32187.408140760002,53390.75470104001 2025-05-31,00:25:59.000,151,11082522,3605,0,1748651158,13283.18850941999,25731.723248070004,53390.614958640006 2025-05-31,00:26:00.000,151,11082599,4085,0,1748651159,13283.24913620999,29881.73640558,53390.6009844 2025-05-31,00:26:01.000,151,11082565,4325,0,1748651160,13283.19524573,32648.477635799994,53390.70579120001 2025-05-31,00:26:02.000,151,11082396,3444,0,1748651161,13283.16830048999,31265.036529389996,53390.62893288 2025-05-31,00:26:03.000,151,11082516,4004,0,1748651162,13283.23566359,29881.820995140006,53390.55207456 2025-05-31,00:26:04.000,151,11082516,3845,0,1748651163,13283.16830048999,22042.532866049994,53390.62893288 2025-05-31,00:26:05.000,151,11082610,4165,0,1748651164,13283.08746476999,28498.365790469994,53390.663868480005 2025-05-31,00:26:06.000,151,11082563,4325,0,1748651165,13283.06725583999,31265.085873300006,53390.70579120001 2025-05-31,00:26:07.000,151,11082511,4165,0,1748651166,13282.939265949994,27576.240898649994,53390.6708556 2025-05-31,00:26:08.000,151,11082508,3885,0,1748651167,13282.959474879994,34032.07382306999,53390.70579120001 2025-05-31,00:26:09.000,151,11082524,3965,0,1748651168,13282.979683809994,28037.507769329997,53390.79662376 2025-05-31,00:26:10.000,151,11082475,4325,0,1748651169,13282.919057019993,25732.139146739995,53390.72675256 2025-05-31,00:26:11.000,151,11082423,4485,0,1748651170,13282.871902849998,26193.38487003,53390.80361088001 2025-05-31,00:26:12.000,151,11082481,4004,0,1748651171,13282.932529639998,27115.587302279993,53390.73373968001 2025-05-31,00:26:13.000,151,11082483,4445,0,1748651172,13282.993156429999,25732.364718900004,53390.9154048 2025-05-31,00:26:14.000,151,11082524,3725,0,1748651173,13282.959474879994,32649.238941839998,53390.90143056001 2025-05-31,00:26:15.000,151,11082520,3605,0,1748651174,13283.006629049989,29421.435265709995,53390.929379040004 2025-05-31,00:26:16.000,151,11082556,3605,0,1748651175,13283.13461894,27115.883365739995,53390.94335328001 2025-05-31,00:26:17.000,151,11082574,3725,0,1748651176,13283.23566359,28038.170387549995,53391.06213432 2025-05-31,00:26:18.000,151,11082445,3685,0,1748651177,13283.32997192999,29882.786725950005,53391.13200552 2025-05-31,00:26:19.000,151,11082575,4205,0,1748651178,13283.464698129996,22966.004141700003,53391.02719872 2025-05-31,00:26:20.000,151,11082485,4365,0,1748651179,13283.572479089991,24810.416055330003,53391.0551472 2025-05-31,00:26:21.000,151,11082550,3725,0,1748651180,13283.747623149997,26193.955849560007,53391.18790248001 2025-05-31,00:26:22.000,151,11082576,3885,0,1748651181,13283.828458869997,28960.795767599993,53391.10405704 2025-05-31,00:26:23.000,151,11082417,4165,0,1748651182,13283.942976140002,26655.194523719998,53391.15296688 2025-05-31,00:26:24.000,151,11082573,3804,0,1748651183,13284.050757099998,31266.382913220004,53391.18790248001 2025-05-31,00:26:25.000,151,11082559,4245,0,1748651184,13284.023811859988,29883.188526359998,53391.18091536 2025-05-31,00:26:26.000,151,11082492,3924,0,1748651185,13284.057493409993,25271.89439991,53391.23681232001 2025-05-31,00:26:27.000,151,11082390,3765,0,1748651186,13284.111383889998,27577.530889440008,53391.2996964 2025-05-31,00:26:28.000,151,11082389,4205,0,1748651187,13284.084438649988,33572.252024040004,53391.34161912 2025-05-31,00:26:29.000,151,11082534,3885,0,1748651188,13284.158538059994,30344.363758349995,53391.264760800004 2025-05-31,00:26:30.000,151,11082539,4325,0,1748651189,13284.172010679998,30805.59538338,53391.30668352001 2025-05-31,00:26:31.000,151,11082447,4485,0,1748651190,13284.219164849994,30344.377856609994,53391.334632000006 2025-05-31,00:26:32.000,151,11082531,4205,0,1748651191,13284.279791639994,30805.560137730004,53391.35559336001 2025-05-31,00:26:33.000,151,11082551,4325,0,1748651192,13284.28652794999,27116.48959092,53391.41847744 2025-05-31,00:26:34.000,151,11082480,3924,0,1748651193,13284.293264259999,31727.776668239996,53391.36258048 2025-05-31,00:26:35.000,151,11082610,3845,0,1748651194,13284.28652794999,30344.413102260005,53391.36258048 2025-05-31,00:26:36.000,151,11082505,4125,0,1748651195,13284.41451784,29422.04149089,53391.453413040006 2025-05-31,00:26:37.000,151,11082607,3525,0,1748651196,13284.52903510999,27577.502692919996,53391.34161912 2025-05-31,00:26:38.000,151,11082567,4525,0,1748651197,13284.59639821,30344.180480969997,53391.48834864 2025-05-31,00:26:39.000,151,11082385,4165,0,1748651198,13284.710915479991,30805.249976010004,53391.50931 2025-05-31,00:26:40.000,151,11082579,4125,0,1748651199,13284.845641679996,33571.730388419994,53391.53027136 2025-05-31,00:26:41.000,151,11082490,3685,0,1748651200,13284.886059539996,30804.79178256,53391.502322880006 2025-05-31,00:26:42.000,151,11082554,3005,0,1748651201,13284.919741090001,30343.694090999998,53391.48834864 2025-05-31,00:26:43.000,151,11082562,3725,0,1748651202,13285.020785740002,26654.426168549995,53391.61411680001 2025-05-31,00:26:44.000,151,11082591,4645,0,1748651203,13285.101621460002,29421.06871095,53391.64206528001 2025-05-31,00:26:45.000,151,11082549,3525,0,1748651204,13285.175720869993,31265.346691109997,53391.63507816 2025-05-31,00:26:46.000,151,11082519,4365,0,1748651205,13285.270029209998,27115.291238820006,53391.551232720005 2025-05-31,00:26:47.000,151,11082590,3845,0,1748651206,13285.317183379993,29420.786745749996,53391.62809104 2025-05-31,00:26:48.000,151,11082454,3685,0,1748651207,13285.499063749994,29881.842142530004,53391.649052400004 2025-05-31,00:26:49.000,151,11082518,3924,0,1748651208,13285.60684470999,27115.213698389998,53391.69097512001 2025-05-31,00:26:50.000,151,11082594,3924,0,1748651209,13285.66747149999,29881.856240790003,53391.649052400004 2025-05-31,00:26:51.000,151,11082556,3845,0,1748651210,13285.802197699995,32648.660913180007,53391.60712968 2025-05-31,00:26:52.000,151,11082561,4405,0,1748651211,13285.85608818,36337.816049550005,53391.72591072 2025-05-31,00:26:53.000,151,11082452,4045,0,1748651212,13285.984078069996,27576.403028639994,53391.670013760006 2025-05-31,00:26:54.000,151,11082542,3685,0,1748651213,13286.071650099992,30343.03852191,53391.73988496001 2025-05-31,00:26:55.000,151,11082525,4165,0,1748651214,13286.152485819992,29420.7515001,53391.67700088 2025-05-31,00:26:56.000,151,11082299,4405,0,1748651215,13286.287212019997,28498.570215240004,53391.69796224 2025-05-31,00:26:57.000,151,11082395,4004,0,1748651216,13286.401729290003,27576.17040735,53391.788794800006 2025-05-31,00:26:58.000,151,11082358,3685,0,1748651217,13286.475828699993,27115.136157960005,53391.649052400004 2025-05-31,00:26:59.000,151,11082483,4085,0,1748651218,13286.536455489993,33109.652867790006,53391.80276904 2025-05-31,00:27:00.000,151,11082502,3685,0,1748651219,13286.576873349994,25270.505721299996,53391.78180768001 2025-05-31,00:27:01.000,151,11082508,3565,0,1748651220,13286.529719179998,28037.197607609996,53391.66302664001 2025-05-31,00:27:02.000,151,11082446,2885,0,1748651221,13286.536455489993,29881.56017733,53391.67700088 2025-05-31,00:27:03.000,151,11082505,4085,0,1748651222,13286.543191799989,25731.370791570007,53391.670013760006 2025-05-31,00:27:04.000,151,11082473,4405,0,1748651223,13286.529719179998,28036.894495019995,53391.70494936 2025-05-31,00:27:05.000,151,11082474,3605,0,1748651224,13286.516246559993,31264.634728980003,53391.7538592 2025-05-31,00:27:06.000,151,11082526,3804,0,1748651225,13286.455619769993,28958.991190319997,53391.69097512001 2025-05-31,00:27:07.000,151,11082476,3525,0,1748651226,13286.415201909993,24347.71821126,53391.67700088 2025-05-31,00:27:08.000,151,11082466,3965,0,1748651227,13286.388256669998,28497.949891800003,53391.64206528001 2025-05-31,00:27:09.000,151,11082545,3965,0,1748651228,13286.273739399992,29420.08888188,53391.55821984 2025-05-31,00:27:10.000,151,11082557,4325,0,1748651229,13286.165958439997,27575.655820860004,53391.61411680001 2025-05-31,00:27:11.000,151,11082604,4004,0,1748651230,13286.071650099992,34492.50889641,53391.57219408001 2025-05-31,00:27:12.000,151,11082455,4125,0,1748651231,13286.098595340001,28959.223811610005,53391.52328424001 2025-05-31,00:27:13.000,151,11082542,3965,0,1748651232,13285.97734176,28498.168414829997,53391.52328424001 2025-05-31,00:27:14.000,151,11082465,3565,0,1748651233,13285.9369239,29420.44133838,53391.36258048 2025-05-31,00:27:15.000,151,11082424,3924,0,1748651234,13285.91671497,28037.296295430002,53391.34860624 2025-05-31,00:27:16.000,151,11082605,4805,0,1748651235,13285.85608818,27576.198603869998,53391.313670640004 2025-05-31,00:27:17.000,151,11082485,4405,0,1748651236,13285.79546139,33570.94088586001,53391.2996964 2025-05-31,00:27:18.000,151,11082606,4125,0,1748651237,13285.741570909995,33109.74450648,53391.25078656 2025-05-31,00:27:19.000,151,11082475,4085,0,1748651238,13285.60684470999,30342.975079740005,53391.09008280001 2025-05-31,00:27:20.000,151,11082406,3565,0,1748651239,13285.60684470999,33109.70926083,53391.11104416001 2025-05-31,00:27:21.000,151,11082361,4445,0,1748651240,13285.519272679994,30342.841146270002,53391.118031280006 2025-05-31,00:27:22.000,151,11082559,4245,0,1748651241,13285.424964339989,28037.46547455,53391.01322448 2025-05-31,00:27:23.000,151,11082458,3605,0,1748651242,13285.344128619989,28037.275148040004,53390.95732752 2025-05-31,00:27:24.000,151,11082488,3485,0,1748651243,13285.371073859998,28498.351692209995,53390.95732752 2025-05-31,00:27:25.000,151,11082483,4125,0,1748651244,13285.216138729993,27576.106965180006,53391.01322448 2025-05-31,00:27:26.000,151,11082671,3924,0,1748651245,13285.148775629998,31726.380940500007,53390.978288880004 2025-05-31,00:27:27.000,151,11082527,4205,0,1748651246,13285.216138729993,29420.476584029995,53390.78963664 2025-05-31,00:27:28.000,151,11082266,3685,0,1748651247,13285.189193489998,29420.638714019995,53390.73373968001 2025-05-31,00:27:29.000,151,11082598,3444,0,1748651248,13284.987104189997,28959.4564329,53390.810598000004 2025-05-31,00:27:30.000,151,11082471,3965,0,1748651249,13284.987104189997,32187.12617556,53390.593997280004 2025-05-31,00:27:31.000,151,11082452,3165,0,1748651250,13284.926477399997,36798.469645920006,53390.6009844 2025-05-31,00:27:32.000,151,11082483,4365,0,1748651251,13284.859114300001,34031.798907000004,53390.663868480005 2025-05-31,00:27:33.000,151,11082458,3725,0,1748651252,13284.832169059991,29881.701159930002,53390.63592000001 2025-05-31,00:27:34.000,151,11082449,4405,0,1748651253,13284.785014889996,31726.13422095,53390.5311132 2025-05-31,00:27:35.000,151,11082613,4165,0,1748651254,13284.731124409991,24809.429177130005,53390.447267760006 2025-05-31,00:27:36.000,151,11082570,3965,0,1748651255,13284.69070654999,33570.433348499995,53390.377396560005 2025-05-31,00:27:37.000,151,11082510,4045,0,1748651256,13284.63681607,32186.907652530004,53390.38438368 2025-05-31,00:27:38.000,151,11082547,4645,0,1748651257,13284.461672009995,29881.299359519995,53390.3913708 2025-05-31,00:27:39.000,151,11082429,4965,0,1748651258,13284.28652794999,28959.005288579996,53390.447267760006 2025-05-31,00:27:40.000,151,11082286,3965,0,1748651259,13284.32694580999,29419.919702760002,53390.286564 2025-05-31,00:27:41.000,151,11082406,3924,0,1748651260,13284.178746989994,34953.29642625,53390.23765416 2025-05-31,00:27:42.000,151,11082405,4405,0,1748651261,13284.084438649988,27114.022395420005,53390.12586024 2025-05-31,00:27:43.000,151,11082418,3645,0,1748651262,13283.868876729997,26191.523899709995,53390.09791176 2025-05-31,00:27:44.000,151,11082559,3965,0,1748651263,13283.821722560002,28957.969066470003,53390.13284736001 2025-05-31,00:27:45.000,151,11082442,3804,0,1748651264,13283.727414219997,28035.498767280005,53390.13983448 2025-05-31,00:27:46.000,151,11082575,4325,0,1748651265,13283.599424330001,29879.931828300003,53390.11887312 2025-05-31,00:27:47.000,151,11082481,4045,0,1748651266,13283.53879754,27574.217798340003,53390.111886000006 2025-05-31,00:27:48.000,151,11082486,3804,0,1748651267,13283.43101657999,32185.314549150004,53390.042014800005 2025-05-31,00:27:49.000,151,11082484,3685,0,1748651268,13283.383862409995,32185.18766481,53389.86034968 2025-05-31,00:27:50.000,151,11082546,3804,0,1748651269,13283.18850941999,28035.047622960003,53389.91624664001 2025-05-31,00:27:51.000,151,11082564,3725,0,1748651270,13283.1750368,30801.61967406,53389.93022088 2025-05-31,00:27:52.000,151,11082474,4245,0,1748651271,13283.04704690999,28035.005328180006,53389.86034968 2025-05-31,00:27:53.000,151,11082587,4045,0,1748651272,13282.905584399989,29879.593470060005,53389.874323920005 2025-05-31,00:27:54.000,151,11082542,3885,0,1748651273,13282.770858199998,33107.24206533001,53389.825414080005 2025-05-31,00:27:55.000,151,11082525,4685,0,1748651274,13282.602450450002,24807.349683780005,53389.76951712001 2025-05-31,00:27:56.000,151,11082394,3804,0,1748651275,13282.393624839991,31724.082924119997,53389.720607279996 2025-05-31,00:27:57.000,151,11082511,4365,0,1748651276,13282.205008159995,28496.335641030004,53389.706633040005 2025-05-31,00:27:58.000,151,11082525,4205,0,1748651277,13282.07028195999,29879.607568320003,53389.71362016 2025-05-31,00:27:59.000,151,11082598,3924,0,1748651278,13281.881665279994,31724.03358021,53389.5179808 2025-05-31,00:28:00.000,151,11082352,3765,0,1748651279,13281.733466459998,29418.439385460006,53389.50400656 2025-05-31,00:28:01.000,151,11082320,3965,0,1748651280,13281.585267639988,35412.74462139,53389.47605808 2025-05-31,00:28:02.000,151,11082439,4485,0,1748651281,13281.450541439997,28496.004331920005,53389.45509672 2025-05-31,00:28:03.000,151,11082506,3804,0,1748651282,13281.336024169992,32645.925850739994,53389.420161120004 2025-05-31,00:28:04.000,151,11082483,4205,0,1748651283,13281.302342620002,31262.386056510004,53389.32932856 2025-05-31,00:28:05.000,151,11082729,4165,0,1748651284,13281.181089040001,31262.153435219996,53389.31535432001 2025-05-31,00:28:06.000,151,11082424,3845,0,1748651285,13281.140671180001,24345.279212280002,53389.203560400005 2025-05-31,00:28:07.000,151,11082436,3485,0,1748651286,13281.066571769996,26189.423258969997,53389.11272784 2025-05-31,00:28:08.000,151,11082317,4004,0,1748651287,13281.066571769996,26650.295378370007,53389.17561192001 2025-05-31,00:28:09.000,151,11082558,3685,0,1748651288,13281.03289021999,24344.49675885,53389.217534639996 2025-05-31,00:28:10.000,151,11082489,3845,0,1748651289,13280.91163663999,25727.507868329994,53389.035869520005 2025-05-31,00:28:11.000,151,11082524,3605,0,1748651290,13280.91837295,27110.69520606,53389.084779360004 2025-05-31,00:28:12.000,151,11082503,3605,0,1748651291,13280.824064609995,28493.565332939994,53388.90311424 2025-05-31,00:28:13.000,151,11082622,3965,0,1748651292,13280.72975626999,30337.786920059996,53388.94503696 2025-05-31,00:28:14.000,151,11082535,3525,0,1748651293,13280.743228889994,31259.961155790006,53388.90311424 2025-05-31,00:28:15.000,151,11082559,4525,0,1748651294,13280.642184239994,26648.885552370004,53388.84721728 2025-05-31,00:28:16.000,151,11082599,3965,0,1748651295,13280.69607472,25265.458544220004,53388.79830744 2025-05-31,00:28:17.000,151,11082448,4245,0,1748651296,13280.621975309994,35409.65710245,53388.88914000001 2025-05-31,00:28:18.000,151,11082524,4045,0,1748651297,13280.60850268999,22960.12516728,53388.7843332 2025-05-31,00:28:19.000,151,11082507,4485,0,1748651298,13280.71628365,28954.275322350004,53388.74241048001 2025-05-31,00:28:20.000,151,11082529,3605,0,1748651299,13280.83080091999,27571.003395060005,53388.63760368 2025-05-31,00:28:21.000,151,11082407,4685,0,1748651300,13280.87121877999,31259.791976670007,53388.59568096001 2025-05-31,00:28:22.000,151,11082548,3245,0,1748651301,13281.0194176,29415.47170173,53388.546771119996 2025-05-31,00:28:23.000,151,11082551,3685,0,1748651302,13281.174352729991,28493.403202949994,53388.58869384 2025-05-31,00:28:24.000,151,11082475,4805,0,1748651303,13281.342760480002,33565.34387664001,53388.55375824001 2025-05-31,00:28:25.000,151,11082523,3525,0,1748651304,13281.464014060002,28954.345813649998,53388.52580976001 2025-05-31,00:28:26.000,151,11082537,4805,0,1748651305,13281.659367049993,26187.79490994,53388.47689992001 2025-05-31,00:28:27.000,151,11082497,3565,0,1748651306,13281.861456349994,29415.29547348,53388.50484840001 2025-05-31,00:28:28.000,151,11082528,3804,0,1748651307,13281.982709929995,25265.437396830006,53388.45593856001 2025-05-31,00:28:29.000,151,11082420,4004,0,1748651308,13282.07701827,28492.902714719996,53388.483887040005 2025-05-31,00:28:30.000,151,11082514,3125,0,1748651309,13282.21174446999,28953.788932380005,53388.483887040005 2025-05-31,00:28:31.000,151,11082468,4085,0,1748651310,13282.245426019996,30798.059863410002,53388.532796880005 2025-05-31,00:28:32.000,151,11082463,4325,0,1748651311,13282.400361150001,32642.35194183,53388.602668080006 2025-05-31,00:28:33.000,151,11082504,2925,0,1748651312,13282.434042699992,33103.414387740006,53388.59568096001 2025-05-31,00:28:34.000,151,11082520,3485,0,1748651313,13282.555296279992,27108.982267469997,53388.651577920005 2025-05-31,00:28:35.000,151,11082401,4245,0,1748651314,13282.636131999992,25725.70329105,53388.67253928001 2025-05-31,00:28:36.000,151,11082568,3645,0,1748651315,13282.730440339998,28031.036667990003,53388.72843624 2025-05-31,00:28:37.000,151,11082561,4325,0,1748651316,13282.885375469989,28491.922885649998,53388.63061656 2025-05-31,00:28:38.000,151,11082371,3645,0,1748651317,13282.993156429999,26647.574414190007,53388.59568096001 2025-05-31,00:28:39.000,151,11082492,3125,0,1748651318,13283.19524573,30797.171673029996,53388.66555216 2025-05-31,00:28:40.000,151,11082401,4285,0,1748651319,13283.323235619995,31258.227069810004,53388.59568096001 2025-05-31,00:28:41.000,151,11082434,3845,0,1748651320,13283.565742779996,30796.97429739,53388.581706720004 2025-05-31,00:28:42.000,151,11082481,4485,0,1748651321,13283.781304700002,33102.32177259,53388.55375824001 2025-05-31,00:28:43.000,151,11082466,3725,0,1748651322,13284.070966029998,30796.79806914,53388.61664232 2025-05-31,00:28:44.000,151,11082456,3845,0,1748651323,13284.320209499994,32641.06900017,53388.55375824001 2025-05-31,00:28:45.000,151,11082522,3965,0,1748651324,13284.55598035,29874.433506899994,53388.51183552 2025-05-31,00:28:46.000,151,11082535,4445,0,1748651325,13284.892795849992,31257.63494289,53388.581706720004 2025-05-31,00:28:47.000,151,11082480,3804,0,1748651326,13285.195929799993,26185.84935006,53388.58869384 2025-05-31,00:28:48.000,151,11082487,4325,0,1748651327,13285.57316316,26646.918845099994,53388.66555216 2025-05-31,00:28:49.000,151,11082462,4045,0,1748651328,13285.822406629995,28491.351906120006,53388.6795264 2025-05-31,00:28:50.000,151,11082475,3005,0,1748651329,13286.064913789996,34024.3268292,53388.59568096001 2025-05-31,00:28:51.000,151,11082477,4045,0,1748651330,13286.287212019997,31718.958206609997,53388.63760368 2025-05-31,00:28:52.000,151,11082498,3325,0,1748651331,13286.563400729989,30796.840363919997,53388.70747488 2025-05-31,00:28:53.000,151,11082540,3525,0,1748651332,13286.79243527,33563.48290632,53388.74241048001 2025-05-31,00:28:54.000,151,11082513,4165,0,1748651333,13287.12925076999,29413.667124450003,53388.770358960006 2025-05-31,00:28:55.000,151,11082505,3965,0,1748651334,13287.331340069992,25725.090016739996,53388.75638472 2025-05-31,00:28:56.000,151,11082520,3565,0,1748651335,13287.567110919998,27569.360947769994,53388.73542336 2025-05-31,00:28:57.000,151,11082516,3525,0,1748651336,13287.796145459994,28952.611727669995,53388.77734608 2025-05-31,00:28:58.000,151,11082547,4125,0,1748651337,13288.0925431,28491.528134370004,53388.882152879996 2025-05-31,00:28:59.000,151,11082433,4285,0,1748651338,13288.260950849995,26186.0467257,53388.93106272001 2025-05-31,00:29:00.000,151,11082447,4285,0,1748651339,13288.530403249992,29874.630882540005,53388.95202408 2025-05-31,00:29:01.000,151,11082540,3965,0,1748651340,13288.678602070002,29874.644980800003,53388.91010136001 2025-05-31,00:29:02.000,151,11082491,4325,0,1748651341,13288.934581849993,32641.167687990004,53389.04285664 2025-05-31,00:29:03.000,151,11082507,4285,0,1748651342,13289.129934839999,32641.188835380002,53389.02888240001 2025-05-31,00:29:04.000,151,11082520,4004,0,1748651343,13289.30507889999,28952.456646809995,53389.049843759996 2025-05-31,00:29:05.000,151,11082471,4205,0,1748651344,13289.44654140999,28030.310607599997,53389.09176648 2025-05-31,00:29:06.000,151,11082548,4004,0,1748651345,13289.588003919991,34946.508114059994,53389.203560400005 2025-05-31,00:29:07.000,151,11082533,4485,0,1748651346,13289.695784880001,34485.403373370005,53389.18259904 2025-05-31,00:29:08.000,151,11082534,4004,0,1748651347,13289.837247390002,27107.98129101,53389.23150888 2025-05-31,00:29:09.000,151,11082424,4045,0,1748651348,13289.891137869992,28952.167632480006,53389.35028992 2025-05-31,00:29:10.000,151,11082483,4245,0,1748651349,13289.985446209997,24341.352846869995,53389.30138008 2025-05-31,00:29:11.000,151,11082506,4125,0,1748651350,13290.032600379993,32640.646052369993,53389.35727704 2025-05-31,00:29:12.000,151,11082466,2805,0,1748651351,13290.059545620003,26646.580486859995,53389.40618688 2025-05-31,00:29:13.000,151,11082461,4365,0,1748651352,13290.126908719998,33101.609810459995,53389.441122480006 2025-05-31,00:29:14.000,151,11082362,3685,0,1748651353,13290.153853959993,27107.452606260005,53389.39919976 2025-05-31,00:29:15.000,151,11082455,4004,0,1748651354,13290.275107539994,24340.936948200004,53389.46907096 2025-05-31,00:29:16.000,151,11082458,3725,0,1748651355,13290.355943259994,27107.389164089996,53389.441122480006 2025-05-31,00:29:17.000,151,11082578,3685,0,1748651356,13290.477196839995,34945.79615193,53389.49701944 2025-05-31,00:29:18.000,151,11082496,3525,0,1748651357,13290.659077209995,27568.48685565,53389.42714824 2025-05-31,00:29:19.000,151,11082348,3525,0,1748651358,13290.77359448,28490.724533550005,53389.46208384001 2025-05-31,00:29:20.000,151,11082500,3485,0,1748651359,13290.908320679991,29412.863523630003,53389.55990352001 2025-05-31,00:29:21.000,151,11082576,3685,0,1748651360,13291.150827839992,29412.962211449994,53389.55990352001 2025-05-31,00:29:22.000,151,11082497,3565,0,1748651361,13291.265345109998,30796.142500050002,53389.50400656 2025-05-31,00:29:23.000,151,11082427,4285,0,1748651362,13291.453961789994,31718.387227080006,53389.49701944 2025-05-31,00:29:24.000,151,11082377,4165,0,1748651363,13291.588687989999,29874.109246919994,53389.50400656 2025-05-31,00:29:25.000,151,11082533,4405,0,1748651364,13291.797513599995,26646.665076420002,53389.441122480006 2025-05-31,00:29:26.000,151,11082515,4365,0,1748651365,13291.95244873,34024.058962259995,53389.48304520001 2025-05-31,00:29:27.000,151,11082368,3645,0,1748651366,13292.141065409996,30335.545296719996,53389.67868456001 2025-05-31,00:29:28.000,151,11082555,4405,0,1748651367,13292.282527919997,26646.806059020004,53389.657723200005 2025-05-31,00:29:29.000,151,11082471,4365,0,1748651368,13292.450935669993,31257.592648110003,53389.587852000004 2025-05-31,00:29:30.000,151,11082475,4325,0,1748651369,13292.619343419989,25263.823146060007,53389.706633040005 2025-05-31,00:29:31.000,151,11082529,4085,0,1748651370,13292.693442829994,33563.222088509996,53389.81842696001 2025-05-31,00:29:32.000,151,11082609,3325,0,1748651371,13292.82816903,30796.523153069997,53389.79746560001 2025-05-31,00:29:33.000,151,11082468,3924,0,1748651372,13292.94268629999,32179.75983471,53389.81842696001 2025-05-31,00:29:34.000,151,11082423,4405,0,1748651373,13292.98310415999,30335.559394979995,53389.874323920005 2025-05-31,00:29:35.000,151,11082356,3444,0,1748651374,13293.036994639995,26185.355910960003,53389.93022088 2025-05-31,00:29:36.000,151,11082582,3845,0,1748651375,13293.097621429995,30796.234138739994,53390.06297616001 2025-05-31,00:29:37.000,151,11082455,3924,0,1748651376,13292.98984047,29873.904822149998,53389.993104960005 2025-05-31,00:29:38.000,151,11082428,3485,0,1748651377,13293.08414880999,23418.86140029,53390.055989039996 2025-05-31,00:29:39.000,151,11082478,3565,0,1748651378,13293.03025833,29873.925969539996,53390.25162840001 2025-05-31,00:29:40.000,151,11082654,3804,0,1748651379,13292.90900475,26646.009507330004,53390.111886000006 2025-05-31,00:29:41.000,151,11082462,4045,0,1748651380,13292.82143271999,28029.112255500004,53390.209705680005 2025-05-31,00:29:42.000,151,11082455,4965,0,1748651381,13292.834905339994,33561.89685207,53390.34246096 2025-05-31,00:29:43.000,151,11082615,4085,0,1748651382,13292.767542239999,24340.18269129,53390.27258976001 2025-05-31,00:29:44.000,151,11082565,4325,0,1748651383,13292.754069619994,24801.083007210007,53390.36342232 2025-05-31,00:29:45.000,151,11082554,3885,0,1748651384,13292.673233899994,31256.225116889997,53390.34246096 2025-05-31,00:29:46.000,151,11082616,3885,0,1748651385,13292.673233899994,28028.484882930003,53390.328486720005 2025-05-31,00:29:47.000,151,11082500,3685,0,1748651386,13292.720388069989,26645.142464339995,53390.40534504 2025-05-31,00:29:48.000,151,11082488,3885,0,1748651387,13292.679970209989,29872.44565224,53390.461242 2025-05-31,00:29:49.000,151,11082407,4365,0,1748651388,13292.706915449999,27566.921948789997,53390.5311132 2025-05-31,00:29:50.000,151,11082512,4045,0,1748651389,13292.592398179993,33560.92407213,53390.69181696 2025-05-31,00:29:51.000,151,11082580,4125,0,1748651390,13292.585661869998,29410.96025853,53390.60797152001 2025-05-31,00:29:52.000,151,11082415,3525,0,1748651391,13292.626079729998,30333.09219948,53390.7407268 2025-05-31,00:29:53.000,151,11082610,3804,0,1748651392,13292.538507699988,28488.814219320004,53390.761688160004 2025-05-31,00:29:54.000,151,11082565,4325,0,1748651393,13292.646288659998,29871.902869230005,53390.77566240001 2025-05-31,00:29:55.000,151,11082572,3885,0,1748651394,13292.626079729998,25722.425445600005,53390.78963664 2025-05-31,00:29:56.000,151,11082435,4125,0,1748651395,13292.626079729998,28949.897812619995,53390.90143056001 2025-05-31,00:29:57.000,151,11082400,3485,0,1748651396,13292.679970209989,34021.45078416,53390.89444344 2025-05-31,00:29:58.000,151,11082542,3645,0,1748651397,13292.693442829994,31254.970371749994,53391.00623736 2025-05-31,00:29:59.000,151,11082484,3765,0,1748651398,13292.747333309999,28027.483906470006,53390.950340400006 2025-05-31,00:30:00.000,151,11082477,3965,0,1748651399,13292.82143271999,31715.89183506,53391.00623736 2025-05-31,00:30:01.000,151,11082423,4045,0,1748651400,13292.82816903,28488.38422239,53391.10405704 2025-05-31,00:30:02.000,151,11082403,4445,0,1748651401,13292.80122378999,28949.35502961,53391.22283808 2025-05-31,00:30:03.000,151,11082359,4004,0,1748651402,13292.82816903,26643.894768330007,53391.25078656 2025-05-31,00:30:04.000,151,11082445,3885,0,1748651403,13292.807960099999,28949.03781876,53391.30668352001 2025-05-31,00:30:05.000,151,11082503,4285,0,1748651404,13292.86858689,27565.836382769994,53391.27873504001 2025-05-31,00:30:06.000,151,11082587,4405,0,1748651405,13292.875323199994,25721.325781320003,53391.42546456001 2025-05-31,00:30:07.000,151,11082409,4205,0,1748651406,13292.82143271999,27104.45672601,53391.41847744 2025-05-31,00:30:08.000,151,11082352,3924,0,1748651407,13292.794487479994,23876.927965950003,53391.50931 2025-05-31,00:30:09.000,151,11082415,4285,0,1748651408,13292.767542239999,27104.287546890002,53391.551232720005 2025-05-31,00:30:10.000,151,11082487,4565,0,1748651409,13292.706915449999,30792.603836790004,53391.600142560004 2025-05-31,00:30:11.000,151,11082541,4325,0,1748651410,13292.767542239999,28487.24931246,53391.65603952 2025-05-31,00:30:12.000,151,11082453,4325,0,1748651411,13292.774278549994,28487.228165070002,53391.66302664001 2025-05-31,00:30:13.000,151,11082478,3924,0,1748651412,13292.82816903,28487.009642040008,53391.79578192 2025-05-31,00:30:14.000,151,11082366,4004,0,1748651413,13292.90226843999,30792.265478550005,53391.86565312 2025-05-31,00:30:15.000,151,11082317,4325,0,1748651414,13292.90226843999,30792.17383986,53392.005395520006 2025-05-31,00:30:16.000,151,11082562,4004,0,1748651415,13292.96963154,28947.832417530008,53392.005395520006 2025-05-31,00:30:17.000,151,11082504,3725,0,1748651416,13293.02352201999,30791.99761161,53392.033344 2025-05-31,00:30:18.000,151,11082548,3245,0,1748651417,13293.245820249991,32175.001671959995,53392.07526672001 2025-05-31,00:30:19.000,151,11082473,4325,0,1748651418,13293.360337519996,29408.612898239997,53392.23597048 2025-05-31,00:30:20.000,151,11082511,4165,0,1748651419,13293.515272650002,30330.667298760003,53392.32680304 2025-05-31,00:30:21.000,151,11082454,3845,0,1748651420,13293.636526230002,30330.639102240006,53392.33379016001 2025-05-31,00:30:22.000,151,11082510,4165,0,1748651421,13293.771252429993,27564.264426780006,53392.45257120001 2025-05-31,00:30:23.000,151,11082570,3765,0,1748651422,13293.919451249989,26642.104289309995,53392.50148104001 2025-05-31,00:30:24.000,151,11082555,4045,0,1748651423,13294.087859,30330.603856589994,53392.68314616 2025-05-31,00:30:25.000,151,11082522,3924,0,1748651424,13294.296684609995,28947.479961029996,53392.70410752 2025-05-31,00:30:26.000,151,11082568,3924,0,1748651425,13294.47182867,27103.19493174,53392.725068880005 2025-05-31,00:30:27.000,151,11082484,3885,0,1748651426,13294.646972729992,28947.564550590003,53392.93468248001 2025-05-31,00:30:28.000,151,11082450,3924,0,1748651427,13294.808644169992,28486.544399460006,53392.990579440004 2025-05-31,00:30:29.000,151,11082487,4325,0,1748651428,13294.943370369998,30330.822379620004,53393.09538624 2025-05-31,00:30:30.000,151,11082511,4405,0,1748651429,13295.172404909994,28947.74077884,53393.23512864 2025-05-31,00:30:31.000,151,11082478,3725,0,1748651430,13295.26671325,28947.853564920006,53393.298012720006 2025-05-31,00:30:32.000,151,11082587,3565,0,1748651431,13295.44859362,29408.944207349996,53393.38185816 2025-05-31,00:30:33.000,151,11082503,4365,0,1748651432,13295.617001369996,31714.369222980007,53393.514613440006 2025-05-31,00:30:34.000,151,11082537,4165,0,1748651433,13295.812354360001,28948.198972290003,53393.61942024 2025-05-31,00:30:35.000,151,11082548,3885,0,1748651434,13296.007707349992,28948.25536533,53393.72422704001 2025-05-31,00:30:36.000,151,11082534,3885,0,1748651435,13296.149169859993,28026.193915680007,53393.85698232 2025-05-31,00:30:37.000,151,11082540,3845,0,1748651436,13296.263687129998,27565.209010200007,53393.92685352 2025-05-31,00:30:38.000,151,11082558,3804,0,1748651437,13296.371468089994,33098.148687630004,53393.968776240006 2025-05-31,00:30:39.000,151,11082539,4165,0,1748651438,13296.58029369999,31254.032837460007,53394.0945444 2025-05-31,00:30:40.000,151,11082576,3605,0,1748651439,13296.78238299999,29870.873696249997,53394.185376960006 2025-05-31,00:30:41.000,151,11082510,3765,0,1748651440,13296.917109199996,28948.69946052,53394.1993512 2025-05-31,00:30:42.000,151,11082454,4325,0,1748651441,13297.112462190002,30331.98548607,53394.31114512 2025-05-31,00:30:43.000,151,11082434,3045,0,1748651442,13297.280869939998,28948.748804429997,53394.54172008001 2025-05-31,00:30:44.000,151,11082461,4045,0,1748651443,13297.482959239998,25721.19889698,53394.569668560005 2025-05-31,00:30:45.000,151,11082507,3924,0,1748651444,13297.68504854,32176.07313972,53394.68146248001 2025-05-31,00:30:46.000,151,11082451,4125,0,1748651445,13297.853456289995,28487.59471983,53394.73037232001 2025-05-31,00:30:47.000,151,11082511,4365,0,1748651446,13298.015127729996,31715.024792070006,53394.786269280004 2025-05-31,00:30:48.000,151,11082553,4405,0,1748651447,13298.163326549991,32636.980504770007,53394.88408896 2025-05-31,00:30:49.000,151,11082561,4365,0,1748651448,13298.426042639992,35864.523363090004,53395.023831360006 2025-05-31,00:30:50.000,151,11082547,4245,0,1748651449,13298.601186699998,30792.758917650004,53395.1076768 2025-05-31,00:30:51.000,151,11082432,4285,0,1748651450,13298.762858139999,30331.604833050005,53395.19850936 2025-05-31,00:30:52.000,151,11082507,4525,0,1748651451,13298.97842005999,30331.66122609,53395.177548 2025-05-31,00:30:53.000,151,11082545,4365,0,1748651452,13299.173773049995,23876.568460320006,53395.29632904 2025-05-31,00:30:54.000,151,11082479,4445,0,1748651453,13299.30849925,27103.963286910002,53395.359213120006 2025-05-31,00:30:55.000,151,11082562,3885,0,1748651454,13299.530797480002,29409.324860370005,53395.46401992 2025-05-31,00:30:56.000,151,11082504,4045,0,1748651455,13299.719414159998,25720.825293090005,53395.51292976 2025-05-31,00:30:57.000,151,11082447,4365,0,1748651456,13299.914767149989,32636.867718690002,53395.5618396 2025-05-31,00:30:58.000,151,11082563,4325,0,1748651457,13299.975393939989,28026.28555437,53395.73651760001 2025-05-31,00:30:59.000,151,11082397,4125,0,1748651458,13300.049493349994,33559.239330059994,53395.71555624001 2025-05-31,00:31:00.000,151,11082528,3765,0,1748651459,13300.14380169,26182.282490280006,53395.701582 2025-05-31,00:31:01.000,151,11082453,4165,0,1748651460,13300.23811002999,31715.017742940006,53395.85529864001 2025-05-31,00:31:02.000,151,11082527,4445,0,1748651461,13300.29873681999,32637.347059530002,53395.82735016 2025-05-31,00:31:03.000,151,11082493,4125,0,1748651462,13300.32568206,29409.84649599,53395.84831152 2025-05-31,00:31:04.000,151,11082474,3725,0,1748651463,13300.39978146999,32176.355104920003,53395.87626 2025-05-31,00:31:05.000,151,11082474,3565,0,1748651464,13300.4873535,26643.697392689995,53396.009015280004 2025-05-31,00:31:06.000,151,11082463,4125,0,1748651465,13300.581661839991,27565.94916885,53396.009015280004 2025-05-31,00:31:07.000,151,11082556,3645,0,1748651466,13300.669233870001,28949.263390919994,53396.03696376 2025-05-31,00:31:08.000,151,11082546,3965,0,1748651467,13300.723124349992,28027.152597360007,53396.16273192 2025-05-31,00:31:09.000,151,11082452,3765,0,1748651468,13300.864586859992,28949.36207874,53396.1557448 2025-05-31,00:31:10.000,151,11082506,4045,0,1748651469,13300.965631509993,32176.85559315,53396.16273192 2025-05-31,00:31:11.000,151,11082458,3924,0,1748651470,13301.073412469988,29410.530261599997,53396.2605516 2025-05-31,00:31:12.000,151,11082498,3924,0,1748651471,13301.25529283999,28027.37816952,53396.33740992001 2025-05-31,00:31:13.000,151,11082442,3924,0,1748651472,13301.369810109994,23416.584531300003,53396.295487200005 2025-05-31,00:31:14.000,151,11082487,4565,0,1748651473,13301.55842678999,31254.801192629995,53396.39330688 2025-05-31,00:31:15.000,151,11082481,4325,0,1748651474,13301.65947143999,26643.98640702,53396.33740992001 2025-05-31,00:31:16.000,151,11082550,4004,0,1748651475,13301.800933949991,31254.794143499996,53396.35138416 2025-05-31,00:31:17.000,151,11082430,4045,0,1748651476,13301.982814319992,27105.048852930006,53396.37234552 2025-05-31,00:31:18.000,151,11082461,4525,0,1748651477,13302.164694689993,27565.871628420005,53396.40728112001 2025-05-31,00:31:19.000,151,11082571,4325,0,1748651478,13302.279211959998,33098.55048804,53396.45619096001 2025-05-31,00:31:20.000,151,11082577,4285,0,1748651479,13302.528455429994,21571.72852248,53396.47715232001 2025-05-31,00:31:21.000,151,11082273,4285,0,1748651480,13302.62276377,30793.040882850008,53396.630868960005 2025-05-31,00:31:22.000,151,11082552,2925,0,1748651481,13302.73728103999,28487.545375920003,53396.50510080001 2025-05-31,00:31:23.000,151,11082215,4085,0,1748651482,13302.78443521,29409.430597319995,53396.59593336 2025-05-31,00:31:24.000,151,11082262,3685,0,1748651483,13302.85853461999,28026.165719159995,53396.7147144 2025-05-31,00:31:25.000,151,11082313,3965,0,1748651484,13302.89895247999,27564.694423709996,53396.42824248 2025-05-31,00:31:26.000,151,11082359,3965,0,1748651485,13302.89895247999,28947.7548771,53396.72170152001 2025-05-31,00:31:27.000,151,11082564,3565,0,1748651486,13303.121250709992,25720.190871390005,53396.533049280006 2025-05-31,00:31:28.000,151,11082421,3965,0,1748651487,13303.161668569992,29869.781081099994,53396.72868864 2025-05-31,00:31:29.000,151,11082343,4045,0,1748651488,13303.235767979997,28486.488006419997,53396.79157272001 2025-05-31,00:31:30.000,151,11082501,4325,0,1748651489,13303.383966799993,32174.881836750006,53396.94528936 2025-05-31,00:31:31.000,151,11082829,4285,0,1748651490,13303.289658460002,34018.96244127001,53396.77061136001 2025-05-31,00:31:32.000,151,11082641,4885,0,1748651491,13303.417648349998,30330.625003980007,53396.77061136001 2025-05-31,00:31:33.000,151,11082373,4285,0,1748651492,13303.559110859998,34941.71470565999,53396.93131512 2025-05-31,00:31:34.000,151,11082481,4125,0,1748651493,13303.485011449993,30330.885821789998,53397.02913480001 2025-05-31,00:31:35.000,151,11082723,4285,0,1748651494,13303.586056099994,31253.278580550003,53396.97323784 2025-05-31,00:31:36.000,151,11082581,4165,0,1748651495,13303.646682889994,30330.984509610003,53396.98022496001 2025-05-31,00:31:37.000,151,11082499,4285,0,1748651496,13303.69383705999,29870.161734120004,53397.11298024 2025-05-31,00:31:38.000,151,11082537,4004,0,1748651497,13303.606265029994,25259.43153807,53396.98721208001 2025-05-31,00:31:39.000,151,11082198,3605,0,1748651498,13303.687100749994,26643.02067621,53397.22477416001 2025-05-31,00:31:40.000,151,11082286,3725,0,1748651499,13303.619737649999,28487.08013334,53397.17586432001 2025-05-31,00:31:41.000,151,11082505,4485,0,1748651500,13303.747727539994,28947.677336670007,53397.27368400001 2025-05-31,00:31:42.000,151,11082548,3005,0,1748651501,13303.78140909,30331.393359149995,53397.19682568001 2025-05-31,00:31:43.000,151,11082216,3645,0,1748651502,13303.83529956999,28947.846515790006,53397.36451656001 2025-05-31,00:31:44.000,151,11082543,4485,0,1748651503,13303.78140909,26181.655117710005,53397.29464536001 2025-05-31,00:31:45.000,151,11082617,3885,0,1748651504,13303.680364439999,30330.935165699993,53397.34355520001 2025-05-31,00:31:46.000,151,11082406,3645,0,1748651505,13303.707309679994,27564.511146329998,53397.23176128 2025-05-31,00:31:47.000,151,11082462,3525,0,1748651506,13303.680364439999,32174.7760998,53397.54618168 2025-05-31,00:31:48.000,151,11082421,3804,0,1748651507,13303.788145399994,33557.91409362,53397.35752944 2025-05-31,00:31:49.000,151,11082360,3565,0,1748651508,13303.80161802,31713.586769550006,53397.50425896 2025-05-31,00:31:50.000,151,11082583,3845,0,1748651509,13303.86224481,23414.575529249996,53397.518233200004 2025-05-31,00:31:51.000,151,11082350,3525,0,1748651510,13303.889190049995,29408.302736519996,53397.46233624001 2025-05-31,00:31:52.000,151,11082465,3645,0,1748651511,13304.08454304,30791.398435559997,53397.58111728001 2025-05-31,00:31:53.000,151,11082596,4165,0,1748651512,13304.16537876,34479.630135900006,53397.58111728001 2025-05-31,00:31:54.000,151,11082546,3765,0,1748651513,13304.158642449991,29869.033873320004,53397.59509152 2025-05-31,00:31:55.000,151,11082394,3804,0,1748651514,13304.327050200001,30791.22220731,53397.56015592001 2025-05-31,00:31:56.000,151,11082434,2925,0,1748651515,13304.360731749992,28946.845539329996,53397.72085968 2025-05-31,00:31:57.000,151,11082521,4285,0,1748651516,13304.556084739997,24797.248280490006,53397.72784680001 2025-05-31,00:31:58.000,151,11082474,3725,0,1748651517,13304.690810939988,33557.138689319996,53397.72085968 2025-05-31,00:31:59.000,151,11082427,4325,0,1748651518,13304.91310916999,31712.895954809996,53397.84662784001 2025-05-31,00:32:00.000,151,11082514,3885,0,1748651519,13305.28360622,24797.065003109994,53397.8326536 2025-05-31,00:32:01.000,151,11082303,4325,0,1748651520,13305.452013969996,28946.422591530005,53397.81169224 2025-05-31,00:32:02.000,151,11082529,3924,0,1748651521,13305.809038400002,35861.87993934,53398.04925432 2025-05-31,00:32:03.000,151,11082597,4405,0,1748651522,13306.004391389994,33556.74393804,53398.258867920005 2025-05-31,00:32:04.000,151,11082451,4205,0,1748651523,13306.33447057999,31712.296778760006,53398.188996720004 2025-05-31,00:32:05.000,151,11082376,3645,0,1748651524,13306.576977739991,30790.129592159996,53398.209958080006 2025-05-31,00:32:06.000,151,11082490,3685,0,1748651525,13306.880111689992,32173.218242069997,53398.188996720004 2025-05-31,00:32:07.000,151,11082359,4004,0,1748651526,13307.230399809989,28945.865710259997,53398.44752016001 2025-05-31,00:32:08.000,151,11082486,3885,0,1748651527,13307.54027007,28484.810313480004,53398.55931408 2025-05-31,00:32:09.000,151,11082639,4085,0,1748651528,13307.883821880001,33095.34313389,53398.55232696 2025-05-31,00:32:10.000,151,11082501,3965,0,1748651529,13308.227373690002,28023.797211480007,53398.643159520005 2025-05-31,00:32:11.000,151,11082387,4004,0,1748651530,13308.503562399994,34017.51736962001,53398.75495344001 2025-05-31,00:32:12.000,151,11082444,3885,0,1748651531,13308.887532069995,27562.861649910003,53398.90867008 2025-05-31,00:32:13.000,151,11082525,4045,0,1748651532,13309.163720780001,31712.317926150004,53398.9855284 2025-05-31,00:32:14.000,151,11082530,3685,0,1748651533,13309.473591039998,32173.34512641,53399.15321928 2025-05-31,00:32:15.000,151,11082452,3605,0,1748651534,13309.736307129999,33095.533460399995,53399.27898744 2025-05-31,00:32:16.000,151,11082573,4165,0,1748651535,13309.985550599995,26179.878736950006,53399.36982 2025-05-31,00:32:17.000,151,11082485,4085,0,1748651536,13310.207848829996,34017.707696130004,53399.50257528001 2025-05-31,00:32:18.000,151,11082554,3645,0,1748651537,13310.423410750001,30329.27862015,53399.70520176 2025-05-31,00:32:19.000,151,11082617,4125,0,1748651538,13310.578345879992,36322.773206130005,53399.78904720001 2025-05-31,00:32:20.000,151,11082586,4004,0,1748651539,13310.719808389993,30790.059100860002,53399.85891840001 2025-05-31,00:32:21.000,151,11082490,3924,0,1748651540,13310.847798279989,30789.91106913,53400.01962216 2025-05-31,00:32:22.000,151,11082505,3605,0,1748651541,13310.921897689994,27562.445751239997,53400.054557760006 2025-05-31,00:32:23.000,151,11082545,4125,0,1748651542,13310.96905185999,33094.65231915,53400.23622288 2025-05-31,00:32:24.000,151,11082571,4325,0,1748651543,13311.02967864999,30789.13566483,53400.30609408 2025-05-31,00:32:25.000,151,11082484,3845,0,1748651544,13311.07683282,27561.677396069994,53400.42487512 2025-05-31,00:32:26.000,151,11082551,4205,0,1748651545,13311.022942339994,29866.637169120004,53400.55064328001 2025-05-31,00:32:27.000,151,11082512,3725,0,1748651546,13311.09704175,26178.067110539996,53400.69038568 2025-05-31,00:32:28.000,151,11082528,3885,0,1748651547,13311.21155901999,31710.43580844,53400.76724400001 2025-05-31,00:32:29.000,151,11082475,4325,0,1748651548,13311.31933998,25255.702548300003,53400.85108944 2025-05-31,00:32:30.000,151,11082440,3645,0,1748651549,13311.44059356,33554.40362688,53400.88602504001 2025-05-31,00:32:31.000,151,11082495,4285,0,1748651550,13311.568583449996,32171.293829579998,53400.9768576 2025-05-31,00:32:32.000,151,11082497,4845,0,1748651551,13311.669628099997,28944.110476889997,53401.172496959996 2025-05-31,00:32:33.000,151,11082540,3525,0,1748651552,13311.898662639993,30788.353211399997,53401.23538104 2025-05-31,00:32:34.000,151,11082542,3605,0,1748651553,13312.161378729994,28483.41458574,53401.38211056 2025-05-31,00:32:35.000,151,11082405,4325,0,1748651554,13312.464512679995,30788.621078340002,53401.52185296 2025-05-31,00:32:36.000,151,11082560,3645,0,1748651555,13312.693547219991,28944.646210770006,53401.63364688001 2025-05-31,00:32:37.000,151,11082482,3965,0,1748651556,13312.929318069997,32172.238413,53401.73845368 2025-05-31,00:32:38.000,151,11082543,4205,0,1748651557,13313.232452019998,30328.15780848,53401.93409304 2025-05-31,00:32:39.000,151,11082452,4004,0,1748651558,13313.394123459999,28484.23228482,53401.98300288 2025-05-31,00:32:40.000,151,11082353,4485,0,1748651559,13313.69725741,24795.89484753,53402.045886960004 2025-05-31,00:32:41.000,151,11082401,4245,0,1748651560,13313.825247299996,29406.533404889997,53402.10178392 2025-05-31,00:32:42.000,151,11082330,4004,0,1748651561,13314.007127669996,24796.240254899996,53402.15069376 2025-05-31,00:32:43.000,151,11082443,4405,0,1748651562,13314.162062800002,31250.790237659996,53402.13671952001 2025-05-31,00:32:44.000,151,11082403,4325,0,1748651563,13314.290052689998,27562.502144280006,53402.38825584 2025-05-31,00:32:45.000,151,11082419,4525,0,1748651564,13314.397833649993,29867.772079050003,53402.42319144001 2025-05-31,00:32:46.000,151,11082538,3725,0,1748651565,13314.471933059998,28484.464906110006,53402.514024 2025-05-31,00:32:47.000,151,11082448,3765,0,1748651566,13314.525823539989,28945.400467679996,53402.597869440004 2025-05-31,00:32:48.000,151,11082486,3725,0,1748651567,13314.498878299994,28484.21818656,53402.70966336001 2025-05-31,00:32:49.000,151,11082389,4445,0,1748651568,13314.546032469989,31250.40958464,53402.77254744 2025-05-31,00:32:50.000,151,11082494,3605,0,1748651569,13314.498878299994,26639.707585109994,53402.84241864 2025-05-31,00:32:51.000,151,11082439,4165,0,1748651570,13314.418042579993,23873.28356574,53402.96119968 2025-05-31,00:32:52.000,151,11082407,4365,0,1748651571,13314.411306269998,28483.759993109998,53402.94023832 2025-05-31,00:32:53.000,151,11082366,3444,0,1748651572,13314.343943170003,29866.742906069994,53403.04504512001 2025-05-31,00:32:54.000,151,11082256,3444,0,1748651573,13314.269843759997,29405.55357582,53403.1079292 2025-05-31,00:32:55.000,151,11082414,3685,0,1748651574,13314.263107450002,31710.710724510005,53403.16382616001 2025-05-31,00:32:56.000,151,11082356,3565,0,1748651575,13314.195744349992,26639.185949489998,53403.289594320006 2025-05-31,00:32:57.000,151,11082398,3645,0,1748651576,13314.215953279992,27561.28264479,53403.31055568001 2025-05-31,00:32:58.000,151,11082371,4325,0,1748651577,13314.189008039997,31249.436804700003,53403.3524784 2025-05-31,00:32:59.000,151,11082376,3285,0,1748651578,13314.215953279992,32171.59694217,53403.3175428 2025-05-31,00:33:00.000,151,11082396,3885,0,1748651579,13314.236162209992,25717.03286115,53403.4223496 2025-05-31,00:33:01.000,151,11082343,4645,0,1748651580,13314.303525310002,35860.07536206,53403.36645264 2025-05-31,00:33:02.000,151,11082450,2965,0,1748651581,13314.249634829997,29405.574723209997,53403.436323840004 2025-05-31,00:33:03.000,151,11082419,4445,0,1748651582,13314.276580069993,29866.601923470007,53403.4922208 2025-05-31,00:33:04.000,151,11082516,3804,0,1748651583,13314.242898520002,24795.211081920002,53403.52715640001 2025-05-31,00:33:05.000,151,11082397,4325,0,1748651584,13314.316997929993,31710.92219841,53403.68786016 2025-05-31,00:33:06.000,151,11082371,4565,0,1748651585,13314.316997929993,31249.909096410003,53403.70882152 2025-05-31,00:33:07.000,151,11082678,4125,0,1748651586,13314.384361029988,25717.434661559993,53403.6319632 2025-05-31,00:33:08.000,151,11082297,4165,0,1748651587,13314.519087229994,26178.419567040008,53403.73677000001 2025-05-31,00:33:09.000,151,11082397,4325,0,1748651588,13314.653813429999,37243.572861509994,53403.70882152 2025-05-31,00:33:10.000,151,11082669,4405,0,1748651589,13314.572977709999,30789.008780489996,53403.77869272 2025-05-31,00:33:11.000,151,11082410,3804,0,1748651590,13314.593186639999,31250.134668569997,53403.722795760004 2025-05-31,00:33:12.000,151,11082306,3565,0,1748651591,13314.525823539989,31711.042033620004,53403.75773136 2025-05-31,00:33:13.000,151,11082472,3565,0,1748651592,13314.593186639999,29405.71570581,53403.86253816001 2025-05-31,00:33:14.000,151,11082483,4285,0,1748651593,13314.552768779999,28483.654256160007,53403.95337072001 2025-05-31,00:33:15.000,151,11082428,3605,0,1748651594,13314.471933059998,27100.579704510004,53403.841576800005 2025-05-31,00:33:16.000,151,11082348,3645,0,1748651595,13314.498878299994,28022.73984198,53403.95337072001 2025-05-31,00:33:17.000,151,11082395,4325,0,1748651596,13314.384361029988,28944.850635540002,53403.939396480004 2025-05-31,00:33:18.000,151,11082358,3685,0,1748651597,13314.370888409998,28022.528368080006,53403.95337072001 2025-05-31,00:33:19.000,151,11082490,3405,0,1748651598,13314.202480660002,34016.1498384,53403.911448000006 2025-05-31,00:33:20.000,151,11082531,4045,0,1748651599,13314.074490769992,27100.516262339996,53403.92542224 2025-05-31,00:33:21.000,151,11082590,2885,0,1748651600,13313.959973500001,32632.983648060006,53403.911448000006 2025-05-31,00:33:22.000,151,11082518,2925,0,1748651601,13313.79156574999,28022.570662860002,53403.911448000006 2025-05-31,00:33:23.000,151,11082450,3804,0,1748651602,13313.49516811,32632.920205889997,53403.86253816001 2025-05-31,00:33:24.000,151,11082419,4245,0,1748651603,13313.360441909994,29866.566677819996,53403.9463836 2025-05-31,00:33:25.000,151,11082476,4004,0,1748651604,13313.124671060003,29405.631116250006,53403.88349952001 2025-05-31,00:33:26.000,151,11082340,3645,0,1748651605,13312.969735929997,27561.339037829996,53403.88349952001 2025-05-31,00:33:27.000,151,11082639,4085,0,1748651606,13312.794591869992,31249.77516294,53403.86952528 2025-05-31,00:33:28.000,151,11082435,4325,0,1748651607,13312.53861209,22028.794111680007,53403.960357840006 2025-05-31,00:33:29.000,151,11082447,4445,0,1748651608,13312.32978647999,26178.19399488,53403.85555104 2025-05-31,00:33:30.000,151,11082428,4004,0,1748651609,13312.195060279999,35399.01291614999,53403.86253816001 2025-05-31,00:33:31.000,151,11082465,4325,0,1748651610,13312.087279319989,28483.39343835,53403.82061544 2025-05-31,00:33:32.000,151,11082655,3565,0,1748651611,13311.979498359993,29405.419642349996,53403.85555104 2025-05-31,00:33:33.000,151,11082435,4445,0,1748651612,13311.864981090002,33093.665440950004,53403.59004048 2025-05-31,00:33:34.000,151,11082400,3645,0,1748651613,13311.811090609997,28944.131624279995,53403.65292456 2025-05-31,00:33:35.000,151,11082493,4325,0,1748651614,13311.871717399998,29866.545530429998,53403.604014720004 2025-05-31,00:33:36.000,151,11082453,4045,0,1748651615,13311.743727510002,32632.772174159996,53403.604014720004 2025-05-31,00:33:37.000,151,11082640,3325,0,1748651616,13311.696573339992,31710.788264939998,53403.576066240006 2025-05-31,00:33:38.000,151,11082302,3444,0,1748651617,13311.858244779993,33094.20822396,53403.65292456 2025-05-31,00:33:39.000,151,11082583,3525,0,1748651618,13311.844772160002,25717.476956340004,53403.6319632 2025-05-31,00:33:40.000,151,11082452,3444,0,1748651619,13311.743727510002,28022.634105029996,53403.37343976 2025-05-31,00:33:41.000,151,11082436,2805,0,1748651620,13311.871717399998,33094.44084525001,53403.604014720004 2025-05-31,00:33:42.000,151,11082441,4605,0,1748651621,13311.716782269992,26640.095287260003,53403.34549128 2025-05-31,00:33:43.000,151,11082572,3485,0,1748651622,13311.689837029997,28484.23228482,53403.4223496 2025-05-31,00:33:44.000,151,11082556,3845,0,1748651623,13311.669628099997,26179.068087000007,53403.562092 2025-05-31,00:33:45.000,151,11082519,4165,0,1748651624,13311.656155479992,28023.324919770006,53403.35946552001 2025-05-31,00:33:46.000,151,11082497,4085,0,1748651625,13311.528165589996,27562.121491259997,53403.170813280005 2025-05-31,00:33:47.000,151,11082434,3885,0,1748651626,13311.366494149996,29406.49815924,53403.170813280005 2025-05-31,00:33:48.000,151,11082506,3804,0,1748651627,13311.225031639995,29406.34307838,53403.121903440006 2025-05-31,00:33:49.000,151,11082536,3804,0,1748651628,13311.063360199994,32633.596922369994,53403.072993600006 2025-05-31,00:33:50.000,151,11082408,4045,0,1748651629,13310.928633999989,26639.933157270003,53403.04504512001 2025-05-31,00:33:51.000,151,11082400,3924,0,1748651630,13310.874743519998,27100.706588850007,53402.94722544001 2025-05-31,00:33:52.000,151,11082499,4245,0,1748651631,13310.733281009998,29866.792249980004,53402.94722544001 2025-05-31,00:33:53.000,151,11082161,4165,0,1748651632,13310.605291120002,34016.114592750004,53402.82844440001 2025-05-31,00:33:54.000,151,11082371,4125,0,1748651633,13310.416674439992,31249.61303295,53402.80748304001 2025-05-31,00:33:55.000,151,11082314,4004,0,1748651634,13310.295420859991,24333.880769070005,53402.75857320001 2025-05-31,00:33:56.000,151,11082446,3804,0,1748651635,13310.234794069991,28483.174915320007,53402.70267624 2025-05-31,00:33:57.000,151,11082438,3765,0,1748651636,13310.19437620999,32632.490208960007,53402.63979216001 2025-05-31,00:33:58.000,151,11082517,4165,0,1748651637,13310.13374941999,27099.931184550005,53402.45812704 2025-05-31,00:33:59.000,151,11082580,3804,0,1748651638,13310.14048573,25716.835485510004,53402.514024 2025-05-31,00:34:00.000,151,11082505,4085,0,1748651639,13310.24153038,27561.13461306,53402.37428160001 2025-05-31,00:34:01.000,151,11082380,3685,0,1748651640,13310.315629789991,28483.174915320007,53402.38825584 2025-05-31,00:34:02.000,151,11082328,4004,0,1748651641,13310.396465509992,27561.071170890005,53402.36030736 2025-05-31,00:34:03.000,151,11082575,3965,0,1748651642,13310.484037540002,33093.89806224,53402.24152632 2025-05-31,00:34:04.000,151,11082485,3924,0,1748651643,13310.645708980002,29405.779147980007,53402.36729448 2025-05-31,00:34:05.000,151,11082429,4004,0,1748651644,13310.780435179993,28022.73279285,53402.2694748 2025-05-31,00:34:06.000,151,11082428,3845,0,1748651645,13311.043151269994,29867.16585387,53402.1996036 2025-05-31,00:34:07.000,151,11082308,4245,0,1748651646,13311.245240569995,29867.243394300007,53402.2694748 2025-05-31,00:34:08.000,151,11082483,4325,0,1748651647,13311.534901899991,30328.29879108,53402.24152632 2025-05-31,00:34:09.000,151,11082592,3765,0,1748651648,13311.824563230002,28945.428664199993,53402.15768088001 2025-05-31,00:34:10.000,151,11082484,3765,0,1748651649,13312.073806699998,28945.386369419997,53402.31139752 2025-05-31,00:34:11.000,151,11082404,3885,0,1748651650,13312.424094819995,25718.069083259994,53402.1297324 2025-05-31,00:34:12.000,151,11082401,4325,0,1748651651,13312.794591869992,25718.132525430003,53402.115758160005 2025-05-31,00:34:13.000,151,11082430,3924,0,1748651652,13313.131407369998,31711.676455320005,53402.164668000005 2025-05-31,00:34:14.000,151,11082425,4004,0,1748651653,13313.441277629994,29867.722735140007,53402.20659072001 2025-05-31,00:34:15.000,151,11082379,4125,0,1748651654,13313.79156574999,31711.937273129995,53402.25550056001 2025-05-31,00:34:16.000,151,11082583,4485,0,1748651655,13313.993655049992,28023.522295410003,53402.213577840004 2025-05-31,00:34:17.000,151,11082484,3804,0,1748651656,13314.310261619998,27101.376256200005,53402.1996036 2025-05-31,00:34:18.000,151,11082467,4365,0,1748651657,13314.620131879994,29406.66733836,53402.24152632 2025-05-31,00:34:19.000,151,11082533,3885,0,1748651658,13314.88958427999,31250.853679830005,53402.381268720004 2025-05-31,00:34:20.000,151,11082446,3965,0,1748651659,13315.044519409996,35400.317005200006,53402.381268720004 2025-05-31,00:34:21.000,151,11082305,4165,0,1748651660,13315.273553949992,31712.04301008,53402.381268720004 2025-05-31,00:34:22.000,151,11082429,3485,0,1748651661,13315.455434319992,29867.63814558,53402.36729448 2025-05-31,00:34:23.000,151,11082603,3885,0,1748651662,13315.509324799998,31250.938269389997,53402.262487680004 2025-05-31,00:34:24.000,151,11082613,3965,0,1748651663,13315.697941479993,32172.915129479996,53402.41620432 2025-05-31,00:34:25.000,151,11082499,4045,0,1748651664,13315.839403989994,25257.401388629994,53402.42319144001 2025-05-31,00:34:26.000,151,11082399,4125,0,1748651665,13315.792249819999,35861.294861550006,53402.4790884 2025-05-31,00:34:27.000,151,11082577,3885,0,1748651666,13315.960657569995,27101.305764899997,53402.47210128001 2025-05-31,00:34:28.000,151,11082549,4125,0,1748651667,13316.02802066999,27562.191982560005,53402.54197248001 2025-05-31,00:34:29.000,151,11082432,3645,0,1748651668,13315.98760280999,28945.231288559997,53402.47210128001 2025-05-31,00:34:30.000,151,11082394,3885,0,1748651669,13315.94718494999,29867.229296039994,53402.5838952 2025-05-31,00:34:31.000,151,11082530,2764,0,1748651670,13315.879821849994,27561.91001736,53402.47210128001 2025-05-31,00:34:32.000,151,11082493,4645,0,1748651671,13315.940448639994,29406.061113179996,53402.569920960006 2025-05-31,00:34:33.000,151,11082546,3645,0,1748651672,13315.920239709994,29405.976523620004,53402.5838952 2025-05-31,00:34:34.000,151,11082405,3325,0,1748651673,13315.93371233,30788.79025746,53402.54197248001 2025-05-31,00:34:35.000,151,11082533,4485,0,1748651674,13315.98760280999,28483.449831389997,53402.47210128001 2025-05-31,00:34:36.000,151,11082367,4205,0,1748651675,13316.102120079995,26178.02481576,53402.548959600004 2025-05-31,00:34:37.000,151,11082388,3685,0,1748651676,13316.12906531999,31249.408608180005,53402.451139920006 2025-05-31,00:34:38.000,151,11082445,4365,0,1748651677,13316.203164729995,34015.607055390006,53402.451139920006 2025-05-31,00:34:39.000,151,11082383,4325,0,1748651678,13316.358099860001,30788.141737500002,53402.44415280001 2025-05-31,00:34:40.000,151,11082415,4365,0,1748651679,13316.445671889996,26638.636117350004,53402.4790884 2025-05-31,00:34:41.000,151,11082466,3685,0,1748651680,13316.641024880002,27099.592826310007,53402.41620432 2025-05-31,00:34:42.000,151,11082439,3365,0,1748651681,13316.870059419998,30326.740933349996,53402.43716568 2025-05-31,00:34:43.000,151,11082451,3685,0,1748651682,13317.004785619989,28482.533444490007,53402.4790884 2025-05-31,00:34:44.000,151,11082365,4085,0,1748651683,13317.31465588,27560.528387879996,53402.45812704 2025-05-31,00:34:45.000,151,11082488,3525,0,1748651684,13317.550426729991,27099.388401539996,53402.36729448 2025-05-31,00:34:46.000,151,11082389,4325,0,1748651685,13317.765988649997,33093.002822730006,53402.44415280001 2025-05-31,00:34:47.000,151,11082369,4525,0,1748651686,13318.062386289988,26638.389397799998,53402.45812704 2025-05-31,00:34:48.000,151,11082477,3924,0,1748651687,13318.338574999994,29865.685536570003,53402.43716568 2025-05-31,00:34:49.000,151,11082500,3725,0,1748651688,13318.63497264,33554.19920211,53402.52799824 2025-05-31,00:34:50.000,151,11082449,4325,0,1748651689,13318.830325629991,24794.42157936,53402.5838952 2025-05-31,00:34:51.000,151,11082369,4405,0,1748651690,13319.119986960002,31248.97861125,53402.46511416 2025-05-31,00:34:52.000,151,11082493,4325,0,1748651691,13319.416384599994,24794.618954999998,53402.569920960006 2025-05-31,00:34:53.000,151,11082454,4004,0,1748651692,13319.62521020999,31249.253527320005,53402.6537664 2025-05-31,00:34:54.000,151,11082382,4045,0,1748651693,13319.928344159991,29866.164877410003,53402.46511416 2025-05-31,00:34:55.000,151,11082440,2965,0,1748651694,13320.204532869997,27099.924135420006,53402.569920960006 2025-05-31,00:34:56.000,151,11082492,3005,0,1748651695,13320.487457889998,26638.911033419994,53402.786521680006 2025-05-31,00:34:57.000,151,11082495,4245,0,1748651696,13320.709756119999,28022.013781589994,53402.77254744 2025-05-31,00:34:58.000,151,11082509,4325,0,1748651697,13321.060044239995,29865.981600030005,53402.7935088 2025-05-31,00:34:59.000,151,11082464,3565,0,1748651698,13321.255397230001,28021.668374219997,53402.73062472001 2025-05-31,00:35:00.000,151,11082522,3804,0,1748651699,13321.504640699997,28021.513293359996,53402.884341360004 2025-05-31,00:35:01.000,151,11082453,4365,0,1748651700,13321.666312139998,32170.666457009997,53402.84940576 2025-05-31,00:35:02.000,151,11082425,4725,0,1748651701,13321.888610369999,28943.031960000008,53402.86338 2025-05-31,00:35:03.000,151,11082531,4285,0,1748651702,13322.057018119995,31248.062224349997,53402.933251200004 2025-05-31,00:35:04.000,151,11082455,3605,0,1748651703,13322.259107419995,28481.631155850002,53402.86338 2025-05-31,00:35:05.000,151,11082550,3924,0,1748651704,13322.508350889992,28481.356239779998,53402.98216104 2025-05-31,00:35:06.000,151,11082537,4085,0,1748651705,13322.730649119992,31708.165988580004,53402.98216104 2025-05-31,00:35:07.000,151,11082504,2805,0,1748651706,13323.013574139994,28019.602979129995,53403.038058 2025-05-31,00:35:08.000,151,11082488,3845,0,1748651707,13323.175245579994,28941.36131619,53403.14286480001 2025-05-31,00:35:09.000,151,11082518,3405,0,1748651708,13323.36386225999,28941.086400119995,53403.20574888 2025-05-31,00:35:10.000,151,11082527,3845,0,1748651709,13323.53227001,30784.863892049994,53403.30356856 2025-05-31,00:35:11.000,151,11082461,3965,0,1748651710,13323.714150380001,31706.720916930004,53403.34549128 2025-05-31,00:35:12.000,151,11082366,3804,0,1748651711,13323.956657540002,31245.517488419995,53403.457285200006 2025-05-31,00:35:13.000,151,11082539,4245,0,1748651712,13324.064438499998,29862.245561129996,53403.47824656001 2025-05-31,00:35:14.000,151,11082397,3965,0,1748651713,13324.300209349989,29862.168020700003,53403.66689880001 2025-05-31,00:35:15.000,151,11082473,4325,0,1748651714,13324.54271650999,28939.972637579995,53403.69484728001 2025-05-31,00:35:16.000,151,11082401,4485,0,1748651715,13324.81216891,28017.79135272,53403.73677000001 2025-05-31,00:35:17.000,151,11082370,3125,0,1748651716,13325.128775479992,27095.546625689996,53403.84856392 2025-05-31,00:35:18.000,151,11082416,3765,0,1748651717,13325.418436809989,31244.438971530006,53403.95337072001 2025-05-31,00:35:19.000,151,11082361,4045,0,1748651718,13325.80914279,33088.44908475,53403.97433208 2025-05-31,00:35:20.000,151,11082400,3965,0,1748651719,13326.166167219992,27095.158923540002,53404.086126 2025-05-31,00:35:21.000,151,11082473,4605,0,1748651720,13326.435619620002,33088.29400389,53404.11407448 2025-05-31,00:35:22.000,151,11082601,3924,0,1748651721,13326.853270839994,26173.175014320004,53404.18394568 2025-05-31,00:35:23.000,151,11082592,3725,0,1748651722,13327.16314109999,24329.164901099997,53404.38657216001 2025-05-31,00:35:24.000,151,11082506,3685,0,1748651723,13327.540374459997,30322.335227100004,53404.49836608 2025-05-31,00:35:25.000,151,11082502,3765,0,1748651724,13327.883926269998,28939.26772458,53404.51932744 2025-05-31,00:35:26.000,151,11082391,4125,0,1748651725,13328.254423319995,27095.116628760006,53404.610160000004 2025-05-31,00:35:27.000,151,11082517,4285,0,1748651726,13328.645129299992,28478.268720840002,53404.73592816 2025-05-31,00:35:28.000,151,11082531,4085,0,1748651727,13328.954999559988,30322.483258830005,53404.8547092 2025-05-31,00:35:29.000,151,11082431,3924,0,1748651728,13329.271606129994,28017.445945350002,53404.97349024 2025-05-31,00:35:30.000,151,11082406,3804,0,1748651729,13329.56800377,31705.66354743,53405.19009096 2025-05-31,00:35:31.000,151,11082431,4004,0,1748651730,13329.918291889997,30783.778326030006,53405.252975040006 2025-05-31,00:35:32.000,151,11082429,4405,0,1748651731,13330.261843699998,29400.858855240003,53405.40669168 2025-05-31,00:35:33.000,151,11082398,3924,0,1748651732,13330.612131819995,28939.944441059997,53405.51149848001 2025-05-31,00:35:34.000,151,11082423,4405,0,1748651733,13330.982628869991,27095.863836539997,53405.60931816001 2025-05-31,00:35:35.000,151,11082479,4325,0,1748651734,13331.285762819993,27095.962524360002,53405.66521512 2025-05-31,00:35:36.000,151,11082415,4405,0,1748651735,13331.662996179999,31706.206330440007,53405.77700904001 2025-05-31,00:35:37.000,151,11082414,3845,0,1748651736,13331.95939381999,28940.205258870003,53405.97963552 2025-05-31,00:35:38.000,151,11082454,2844,0,1748651737,13332.336627179997,31706.396656950004,53406.05649384 2025-05-31,00:35:39.000,151,11082412,3885,0,1748651738,13332.659970059998,38160.69287103,53406.18226200001 2025-05-31,00:35:40.000,151,11082405,4365,0,1748651739,13332.96310401,29401.317048690005,53406.287068800004 2025-05-31,00:35:41.000,151,11082407,4405,0,1748651740,13333.25950164999,29862.266708519994,53406.43379832 2025-05-31,00:35:42.000,151,11082332,3765,0,1748651741,13333.522217739992,30784.222421219994,53406.6014892 2025-05-31,00:35:43.000,151,11082461,4085,0,1748651742,13333.764724899993,28940.212308000002,53406.6713604 2025-05-31,00:35:44.000,151,11082379,4165,0,1748651743,13333.919660029998,28940.212308000002,53406.79712856 2025-05-31,00:35:45.000,151,11082412,3565,0,1748651744,13334.03417729999,32628.338271390006,53407.06263912 2025-05-31,00:35:46.000,151,11082447,4045,0,1748651745,13334.229530289995,33550.38562278,53407.13251032 2025-05-31,00:35:47.000,151,11082392,3725,0,1748651746,13334.26321184,24790.91816175,53407.28622696001 2025-05-31,00:35:48.000,151,11082437,3325,0,1748651747,13334.370992799995,28478.987732099995,53407.34212392 2025-05-31,00:35:49.000,151,11082287,4365,0,1748651748,13334.32383863,29862.175069830002,53407.530776160005 2025-05-31,00:35:50.000,151,11082377,4165,0,1748651749,13334.310366009995,26173.936320360008,53407.649557200006 2025-05-31,00:35:51.000,151,11082412,3804,0,1748651750,13334.269948149995,22946.80936071,53407.72641552 2025-05-31,00:35:52.000,151,11082429,3804,0,1748651751,13334.28342077,29862.224413739998,53407.85218368 2025-05-31,00:35:53.000,151,11082444,3725,0,1748651752,13334.16216719,27096.018917399997,53407.97096472 2025-05-31,00:35:54.000,151,11082467,4285,0,1748651753,13334.14195826,29401.21131174,53408.1386556 2025-05-31,00:35:55.000,151,11082309,4125,0,1748651754,13333.987023129994,33550.39972104,53408.201539680005 2025-05-31,00:35:56.000,151,11082420,3685,0,1748651755,13333.885978479993,29862.05523462,53408.299359360004 2025-05-31,00:35:57.000,151,11082493,4285,0,1748651756,13333.811879069988,27095.892033059994,53408.131668480004 2025-05-31,00:35:58.000,151,11082455,4445,0,1748651757,13333.663680249992,31706.037151319993,53408.35525632 2025-05-31,00:35:59.000,151,11082351,4405,0,1748651758,13333.488536190001,28478.9172408,53408.43211464001 2025-05-31,00:36:00.000,151,11082368,3965,0,1748651759,13333.475063569997,31245.115688010002,53408.55788280001 2025-05-31,00:36:01.000,151,11082544,3965,0,1748651760,13333.333601059996,26634.82958715,53408.54390856 2025-05-31,00:36:02.000,151,11082469,3325,0,1748651761,13333.299919509991,27556.841692889997,53408.655702480006 2025-05-31,00:36:03.000,151,11082401,4405,0,1748651762,13333.212347479996,21563.664317760005,53408.69063808 2025-05-31,00:36:04.000,151,11082194,3645,0,1748651763,13333.427909400001,31706.368460430007,53408.76749640001 2025-05-31,00:36:05.000,151,11082388,3804,0,1748651764,13333.400964159991,28479.185107740006,53408.74653504001 2025-05-31,00:36:06.000,151,11082437,4325,0,1748651765,13333.488536190001,28940.473125810007,53408.85134184 2025-05-31,00:36:07.000,151,11082565,4085,0,1748651766,13333.495272499997,26635.386468419994,53408.71159944 2025-05-31,00:36:08.000,151,11082441,4565,0,1748651767,13333.549162980002,27557.412672420003,53408.83038048 2025-05-31,00:36:09.000,151,11082579,4125,0,1748651768,13333.629998700002,32167.90319805,53408.76749640001 2025-05-31,00:36:10.000,151,11082481,4085,0,1748651769,13333.650207630002,24791.460944759994,53408.62775400001 2025-05-31,00:36:11.000,151,11082703,4085,0,1748651770,13333.663680249992,28940.69869797,53408.6626896 2025-05-31,00:36:12.000,151,11082449,4365,0,1748651771,13333.838824309998,27096.44891433,53408.71159944 2025-05-31,00:36:13.000,151,11082783,4285,0,1748651772,13333.872505859988,29862.647361540003,53409.03300696001 2025-05-31,00:36:14.000,151,11082765,4165,0,1748651773,13333.879242169998,34933.918367880004,53408.69762520001 2025-05-31,00:36:15.000,151,11082190,3804,0,1748651774,13333.899451099998,24791.418649979998,53408.823393360006 2025-05-31,00:36:16.000,151,11082474,3804,0,1748651775,13333.845560619993,32628.74712093,53408.84435472001 2025-05-31,00:36:17.000,151,11082393,4485,0,1748651776,13333.859033239998,31245.48224277,53408.74653504001 2025-05-31,00:36:18.000,151,11082447,4285,0,1748651777,13333.852296929988,30323.399645729995,53408.84435472001 2025-05-31,00:36:19.000,151,11082529,4405,0,1748651778,13333.751252280003,28479.24854991,53408.67666384001 2025-05-31,00:36:20.000,151,11082247,4205,0,1748651779,13333.616526079997,27557.13775635,53408.655702480006 2025-05-31,00:36:21.000,151,11082495,4365,0,1748651780,13333.576108219997,32628.225485310002,53408.74653504001 2025-05-31,00:36:22.000,151,11082472,3765,0,1748651781,13333.508745120002,25251.797330279995,53408.80941912 2025-05-31,00:36:23.000,151,11082454,3845,0,1748651782,13333.313392129996,28940.014932360005,53408.753522160005 2025-05-31,00:36:24.000,151,11082323,4285,0,1748651783,13333.18540224,28478.860847760006,53408.83038048 2025-05-31,00:36:25.000,151,11082511,4165,0,1748651784,13332.93615876999,31245.087491490005,53408.78845776 2025-05-31,00:36:26.000,151,11082516,3685,0,1748651785,13332.808168879994,31245.052245839994,53408.84435472001 2025-05-31,00:36:27.000,151,11082528,3725,0,1748651786,13332.585870649993,28478.9172408,53408.76749640001 2025-05-31,00:36:28.000,151,11082399,4245,0,1748651787,13332.424199209992,29862.069332879997,53408.77448352001 2025-05-31,00:36:29.000,151,11082532,3685,0,1748651788,13332.222109909992,24329.975551049996,53408.73954792 2025-05-31,00:36:30.000,151,11082480,3804,0,1748651789,13332.080647399991,27096.166949129998,53408.80941912 2025-05-31,00:36:31.000,151,11082420,3405,0,1748651790,13331.90550334,30784.377502079995,53408.76050928 2025-05-31,00:36:32.000,151,11082430,4085,0,1748651791,13331.77751344999,31706.368460430007,53408.753522160005 2025-05-31,00:36:33.000,151,11082425,4245,0,1748651792,13331.831403929995,28940.198209740003,53408.77448352001 2025-05-31,00:36:34.000,151,11082467,4165,0,1748651793,13331.7438319,26635.189092779998,53408.7325608 2025-05-31,00:36:35.000,151,11082555,3804,0,1748651794,13331.65625986999,28479.23445165,53408.68365096 2025-05-31,00:36:36.000,151,11082550,3325,0,1748651795,13331.521533669998,30323.35030182,53408.66967672 2025-05-31,00:36:37.000,151,11082371,4165,0,1748651796,13331.454170569988,26174.02795905,53408.655702480006 2025-05-31,00:36:38.000,151,11082444,4004,0,1748651797,13331.454170569988,24329.869814100006,53408.62775400001 2025-05-31,00:36:39.000,151,11082387,4325,0,1748651798,13331.339653299998,31244.9958528,53408.57185704 2025-05-31,00:36:40.000,151,11082438,3965,0,1748651799,13331.447434259993,29861.752122029997,53408.536921440005 2025-05-31,00:36:41.000,151,11082442,3125,0,1748651800,13331.339653299998,32166.704845950007,53408.585831280005 2025-05-31,00:36:42.000,151,11082475,3485,0,1748651801,13331.312708060002,29861.456058569995,53408.50198584 2025-05-31,00:36:43.000,151,11082455,4285,0,1748651802,13331.272290200002,31705.31814006,53408.47403736 2025-05-31,00:36:44.000,151,11082440,4045,0,1748651803,13331.191454480002,30783.158002590004,53408.43211464001 2025-05-31,00:36:45.000,151,11082501,4285,0,1748651804,13331.043255659992,30782.988823470005,53408.369230560005 2025-05-31,00:36:46.000,151,11082452,3725,0,1748651805,13330.901793149991,29399.893124430004,53408.29237224001 2025-05-31,00:36:47.000,151,11082464,3725,0,1748651806,13330.63907705999,28477.80347826,53408.24346240001 2025-05-31,00:36:48.000,151,11082517,4085,0,1748651807,13330.389833589994,29399.801485739998,53408.250449520005 2025-05-31,00:36:49.000,151,11082450,3605,0,1748651808,13330.127117499993,29860.878029910004,53408.17359120001 2025-05-31,00:36:50.000,151,11082480,3565,0,1748651809,13329.898082959997,28016.98070277,53408.17359120001 2025-05-31,00:36:51.000,151,11082392,3685,0,1748651810,13329.675784729996,31244.100613290007,53408.033848800005 2025-05-31,00:36:52.000,151,11082533,3245,0,1748651811,13329.44001387999,30783.158002590004,53408.04083592 2025-05-31,00:36:53.000,151,11082472,3725,0,1748651812,13329.23792457999,28939.225429800004,53407.95699048001 2025-05-31,00:36:54.000,151,11082474,3645,0,1748651813,13328.981944799998,27556.143829020002,53407.8242352 2025-05-31,00:36:55.000,151,11082480,3125,0,1748651814,13328.806800739992,32627.28090189,53407.78231248 2025-05-31,00:36:56.000,151,11082473,3165,0,1748651815,13328.672074540002,30783.18619911,53407.747376880005 2025-05-31,00:36:57.000,151,11082466,3765,0,1748651816,13328.483457859991,31244.072416769995,53407.67750568 2025-05-31,00:36:58.000,151,11082450,3725,0,1748651817,13328.274632249995,25711.879947120004,53407.481866320006 2025-05-31,00:36:59.000,151,11082547,4045,0,1748651818,13328.05907032999,27094.88400747,53407.37705952 2025-05-31,00:37:00.000,151,11082596,3924,0,1748651819,13327.924344129999,28939.084447200003,53407.25827848001 2025-05-31,00:37:01.000,151,11082274,3645,0,1748651820,13327.695309590003,28478.071345200005,53407.09058760001 2025-05-31,00:37:02.000,151,11082304,3125,0,1748651821,13327.540374459997,32166.12681729,53406.957832320004 2025-05-31,00:37:03.000,151,11082663,4445,0,1748651822,13327.486483979992,29399.956566599998,53407.04866488001 2025-05-31,00:37:04.000,151,11082296,4004,0,1748651823,13327.243976819991,30321.72195279,53406.706296 2025-05-31,00:37:05.000,151,11082404,3885,0,1748651824,13327.203558959991,27555.798421650004,53406.60847632 2025-05-31,00:37:06.000,151,11082464,3924,0,1748651825,13326.90042500999,28938.654450269998,53406.62943768 2025-05-31,00:37:07.000,151,11082306,3645,0,1748651826,13326.792644049994,27555.53760384,53406.524630880005 2025-05-31,00:37:08.000,151,11082632,3645,0,1748651827,13326.536664269988,28016.804474520002,53406.32899152001 2025-05-31,00:37:09.000,151,11082121,4205,0,1748651828,13326.334574970002,28016.289888030005,53406.405849840005 2025-05-31,00:37:10.000,151,11082421,4165,0,1748651829,13326.287420799992,29399.315095769998,53406.11239080001 2025-05-31,00:37:11.000,151,11082747,3245,0,1748651830,13326.065122569991,32626.223532389995,53406.28008168001 2025-05-31,00:37:12.000,151,11082454,3525,0,1748651831,13325.84282433999,28477.274793510005,53406.03553248 2025-05-31,00:37:13.000,151,11082451,3845,0,1748651832,13325.78219754999,34931.55690933,53405.96566128001 2025-05-31,00:37:14.000,151,11082216,3885,0,1748651833,13325.76872493,31243.480289850006,53405.97963552 2025-05-31,00:37:15.000,151,11082373,4445,0,1748651834,13325.755252309995,28938.210355079995,53405.82591888001 2025-05-31,00:37:16.000,151,11082628,3405,0,1748651835,13325.755252309995,33087.412862640005,53405.74207344 2025-05-31,00:37:17.000,151,11082422,3645,0,1748651836,13325.68115289999,27555.121705170008,53405.83989312 2025-05-31,00:37:18.000,151,11082694,3565,0,1748651837,13325.573371939994,27555.114656039994,53405.448614400004 2025-05-31,00:37:19.000,151,11082676,3765,0,1748651838,13325.553163009994,31243.156029870006,53405.588356800006 2025-05-31,00:37:20.000,151,11082595,4085,0,1748651839,13325.425173119998,29860.173116909995,53405.56040832001 2025-05-31,00:37:21.000,151,11082296,3765,0,1748651840,13325.391491569993,29859.982790399998,53405.45560152 2025-05-31,00:37:22.000,151,11082243,3725,0,1748651841,13325.297183229988,29398.97673753,53405.29489776001 2025-05-31,00:37:23.000,151,11082482,3804,0,1748651842,13325.270237989993,32164.674696510003,53405.36476896 2025-05-31,00:37:24.000,151,11082389,4325,0,1748651843,13325.027730829992,34008.6072693,53405.40669168 2025-05-31,00:37:25.000,151,11082509,4285,0,1748651844,13324.906477249991,31703.372580180003,53405.21105232 2025-05-31,00:37:26.000,151,11082350,4085,0,1748651845,13324.81216891,27092.980742369997,53405.14816824 2025-05-31,00:37:27.000,151,11082460,3085,0,1748651846,13324.68417901999,26170.940440110004,53405.05034856 2025-05-31,00:37:28.000,151,11082385,3765,0,1748651847,13324.556189129995,31702.766355,53405.02240008 2025-05-31,00:37:29.000,151,11082560,3405,0,1748651848,13324.4686171,27553.711879170005,53404.97349024 2025-05-31,00:37:30.000,151,11082566,3645,0,1748651849,13324.42146292999,29397.503469360003,53405.14118112 2025-05-31,00:37:31.000,151,11082549,4445,0,1748651850,13324.266527799999,31702.315210679997,53404.90361904 2025-05-31,00:37:32.000,151,11082396,3965,0,1748651851,13324.239582559989,29858.19231138,53404.88265768 2025-05-31,00:37:33.000,151,11082421,3085,0,1748651852,13324.152010529993,31702.26586677,53404.784838 2025-05-31,00:37:34.000,151,11082554,3965,0,1748651853,13324.098120049988,28014.10465773,53404.74291528001 2025-05-31,00:37:35.000,151,11082449,3725,0,1748651854,13324.125065289998,29397.024128520003,53404.51932744 2025-05-31,00:37:36.000,151,11082397,3285,0,1748651855,13324.185692079998,31701.927508530003,53404.52631456 2025-05-31,00:37:37.000,151,11082506,4004,0,1748651856,13324.327154589999,25247.962603559994,53404.442469120004 2025-05-31,00:37:38.000,151,11082444,4245,0,1748651857,13324.280000419989,25708.989803820004,53404.37958504 2025-05-31,00:37:39.000,151,11082416,3165,0,1748651858,13324.347363519999,30319.099676430007,53404.295739600006 2025-05-31,00:37:40.000,151,11082513,3565,0,1748651859,13324.44840817,32624.158137299994,53404.1559972 2025-05-31,00:37:41.000,151,11082377,3485,0,1748651860,13324.58313436999,33546.170243040004,53404.246829760006 2025-05-31,00:37:42.000,151,11082312,3525,0,1748651861,13324.56292543999,28936.194303900003,53404.107087360004 2025-05-31,00:37:43.000,151,11082219,3725,0,1748651862,13324.68417901999,30319.33229772,53404.225868400004 2025-05-31,00:37:44.000,151,11082252,4205,0,1748651863,13324.738069499996,28475.39972493,53404.18394568 2025-05-31,00:37:45.000,151,11082453,4205,0,1748651864,13324.81216891,31241.386698240007,53403.99529344 2025-05-31,00:37:46.000,151,11082380,3444,0,1748651865,13324.886268319991,29397.440027189994,53404.058177520004 2025-05-31,00:37:47.000,151,11082467,4205,0,1748651866,13325.000785589997,29858.396736149996,53403.98830632 2025-05-31,00:37:48.000,151,11082383,4325,0,1748651867,13325.101830239997,27553.422864840002,53404.0162548 2025-05-31,00:37:49.000,151,11082421,3645,0,1748651868,13325.270237989993,32163.455197019997,53403.97433208 2025-05-31,00:37:50.000,151,11082431,4605,0,1748651869,13325.445382049998,32624.39075859,53404.00228056001 2025-05-31,00:37:51.000,151,11082448,3885,0,1748651870,13325.55989931999,25709.37045684,53403.92542224 2025-05-31,00:37:52.000,151,11082410,3245,0,1748651871,13325.76198861999,24787.421793269998,53404.009267680005 2025-05-31,00:37:53.000,151,11082410,4165,0,1748651872,13325.88997851,30319.35344511,53404.03022904001 2025-05-31,00:37:54.000,151,11082539,4405,0,1748651873,13325.997759469996,29397.165111120004,53404.14202296 2025-05-31,00:37:55.000,151,11082457,4325,0,1748651874,13326.206585079992,29858.079525299996,53404.06516464 2025-05-31,00:37:56.000,151,11082494,3924,0,1748651875,13326.307629729992,28935.90528957,53404.05119040001 2025-05-31,00:37:57.000,151,11082563,4085,0,1748651876,13326.408674379993,28935.665619149993,53404.058177520004 2025-05-31,00:37:58.000,151,11082544,3605,0,1748651877,13326.536664269988,33084.381736740004,53404.19791992001 2025-05-31,00:37:59.000,151,11082395,3085,0,1748651878,13326.684863089999,30779.19639153,53404.14901008001 2025-05-31,00:38:00.000,151,11082506,3725,0,1748651879,13326.8263256,31239.899331809997,53404.176958560005 2025-05-31,00:38:01.000,151,11082484,3205,0,1748651880,13326.954315489995,31700.722107299996,53404.16298432 2025-05-31,00:38:02.000,151,11082471,4565,0,1748651881,13327.10251430999,29395.46627079,53404.23285552 2025-05-31,00:38:03.000,151,11082442,3765,0,1748651882,13327.311339920001,27551.406813659996,53404.31670096001 2025-05-31,00:38:04.000,151,11082400,2805,0,1748651883,13327.594264940002,31700.003096040004,53404.30971384 2025-05-31,00:38:05.000,151,11082480,3605,0,1748651884,13327.897398889989,28011.982869600004,53404.414520640006 2025-05-31,00:38:06.000,151,11082485,4245,0,1748651885,13328.12643343,28472.735153789996,53404.43548200001 2025-05-31,00:38:07.000,151,11082457,4205,0,1748651886,13328.456512619996,32160.494562420005,53404.57522440001 2025-05-31,00:38:08.000,151,11082479,4125,0,1748651887,13328.800064429997,30316.540842240007,53404.53330168001 2025-05-31,00:38:09.000,151,11082440,4045,0,1748651888,13329.056044209989,27089.56896345,53404.53330168001 2025-05-31,00:38:10.000,151,11082554,3845,0,1748651889,13329.39959601999,23862.70282161,53404.67304408001 2025-05-31,00:38:11.000,151,11082486,3444,0,1748651890,13329.810510930001,29855.49249459,53404.70797968 2025-05-31,00:38:12.000,151,11082449,4205,0,1748651891,13330.194480599988,29855.63347719,53404.80579936 2025-05-31,00:38:13.000,151,11082498,4004,0,1748651892,13330.443724069999,31238.637537539995,53404.9245804 2025-05-31,00:38:14.000,151,11082502,3924,0,1748651893,13330.74012170999,28933.713010139996,53404.93855464001 2025-05-31,00:38:15.000,151,11082522,3765,0,1748651894,13331.103882449992,24784.926401250006,53405.05034856 2025-05-31,00:38:16.000,151,11082554,3685,0,1748651895,13331.413752709988,33082.774535100005,53405.085284160006 2025-05-31,00:38:17.000,151,11082445,4165,0,1748651896,13331.71688665999,28012.02516438,53405.15515536001 2025-05-31,00:38:18.000,151,11082298,3765,0,1748651897,13331.85834916999,27090.175188630004,53405.252975040006 2025-05-31,00:38:19.000,151,11082338,3885,0,1748651898,13331.9459212,30778.153120289993,53405.301884880006 2025-05-31,00:38:20.000,151,11082388,3565,0,1748651899,13332.060438469991,28473.34137897,53405.39271744001 2025-05-31,00:38:21.000,151,11082269,4165,0,1748651900,13332.154746809996,29856.387734100004,53405.448614400004 2025-05-31,00:38:22.000,151,11082239,3525,0,1748651901,13332.235582529996,26629.465199219994,53405.49053712001 2025-05-31,00:38:23.000,151,11082341,4325,0,1748651902,13332.222109909992,28012.384670009997,53405.6232924 2025-05-31,00:38:24.000,151,11082654,3205,0,1748651903,13332.215373599996,28473.263838540006,53405.6232924 2025-05-31,00:38:25.000,151,11082507,3685,0,1748651904,13332.289473010002,33543.900423180006,53405.67918936001 2025-05-31,00:38:26.000,151,11082519,3325,0,1748651905,13332.302945629992,28011.806641350006,53405.756047680006 2025-05-31,00:38:27.000,151,11082419,4525,0,1748651906,13332.363572419992,31238.41196538,53405.7630348 2025-05-31,00:38:28.000,151,11082550,3924,0,1748651907,13332.383781349992,30777.13804557,53405.951687040004 2025-05-31,00:38:29.000,151,11082507,4125,0,1748651908,13332.484825999993,26628.034225829993,53405.86085448 2025-05-31,00:38:30.000,151,11082463,3885,0,1748651909,13332.592606959988,29393.760381329994,53405.99360976001 2025-05-31,00:38:31.000,151,11082388,3165,0,1748651910,13332.828377809994,29854.540862039998,53406.119377920004 2025-05-31,00:38:32.000,151,11082385,4325,0,1748651911,13333.07762127999,29854.406928569995,53406.15431352 2025-05-31,00:38:33.000,151,11082400,4045,0,1748651912,13333.279710579991,29854.258896839994,53406.10540368 2025-05-31,00:38:34.000,151,11082644,4205,0,1748651913,13333.508745120002,26166.555881249995,53406.23117184001 2025-05-31,00:38:35.000,151,11082331,3645,0,1748651914,13333.825351689993,28932.613345859994,53406.22418472 2025-05-31,00:38:36.000,151,11082436,4205,0,1748651915,13334.05438622999,27088.356513089995,53406.405849840005 2025-05-31,00:38:37.000,151,11082306,4125,0,1748651916,13334.36425649,28471.522703430004,53406.48270816 2025-05-31,00:38:38.000,151,11082405,3645,0,1748651917,13334.586554720001,25244.593119419995,53406.44078544 2025-05-31,00:38:39.000,151,11082423,4645,0,1748651918,13334.889688670002,31237.220662410007,53406.55956648 2025-05-31,00:38:40.000,151,11082381,3685,0,1748651919,13335.34102144,27088.46929917,53406.622450560004 2025-05-31,00:38:41.000,151,11082443,3685,0,1748651920,13335.68457325,31237.058532420007,53406.80411568001 2025-05-31,00:38:42.000,151,11082395,4245,0,1748651921,13336.088751850002,30776.348543009997,53406.81808992 2025-05-31,00:38:43.000,151,11082410,4325,0,1748651922,13336.418831039999,29393.774479590007,53406.71328312001 2025-05-31,00:38:44.000,151,11082361,3325,0,1748651923,13336.708492369995,28932.740230199997,53407.03469064 2025-05-31,00:38:45.000,151,11082484,4165,0,1748651924,13337.004890010001,26628.083569740003,53407.06263912 2025-05-31,00:38:46.000,151,11082463,4645,0,1748651925,13337.334969199997,27550.41993546,53407.11154896 2025-05-31,00:38:47.000,151,11082451,4285,0,1748651926,13337.678521009999,29855.499543719998,53407.25129136 2025-05-31,00:38:48.000,151,11082429,3804,0,1748651927,13338.01533650999,30777.842958570007,53407.35609816001 2025-05-31,00:38:49.000,151,11082367,4125,0,1748651928,13338.318470459992,31239.06048534,53407.48885344 2025-05-31,00:38:50.000,151,11082408,3485,0,1748651929,13338.567713930002,28012.50450522,53407.579686000005 2025-05-31,00:38:51.000,151,11082535,4605,0,1748651930,13338.729385369988,28012.807617810002,53407.65654432 2025-05-31,00:38:52.000,151,11082315,4325,0,1748651931,13338.904529429994,25708.207350390003,53407.80327384 2025-05-31,00:38:53.000,151,11082507,4325,0,1748651932,13339.12009135,31240.428016560007,53407.754364 2025-05-31,00:38:54.000,151,11082440,3965,0,1748651933,13339.12009135,28474.645468019997,53407.90109352 2025-05-31,00:38:55.000,151,11082481,4485,0,1748651934,13339.33565326999,28474.871040180005,53407.88013216 2025-05-31,00:38:56.000,151,11082328,3885,0,1748651935,13339.369334819996,30779.936550180006,53408.02686168001 2025-05-31,00:38:57.000,151,11082284,3845,0,1748651936,13339.36259851,26630.99486043,53408.10372000001 2025-05-31,00:38:58.000,151,11082540,3845,0,1748651937,13339.591633049997,28936.039223040003,53408.09673288001 2025-05-31,00:38:59.000,151,11082399,4285,0,1748651938,13339.733095559997,27553.211390940007,53408.278398 2025-05-31,00:39:00.000,151,11082458,4004,0,1748651939,13339.766777110002,26170.221428849996,53408.3482692 2025-05-31,00:39:01.000,151,11082474,3765,0,1748651940,13339.820667589993,27092.332222409997,53408.51596008 2025-05-31,00:39:02.000,151,11082471,4205,0,1748651941,13339.894766999998,26170.35536232,53408.62076688 2025-05-31,00:39:03.000,151,11082504,3685,0,1748651942,13339.982339029993,28936.39167954,53408.68365096 2025-05-31,00:39:04.000,151,11082475,4325,0,1748651943,13340.177692019999,25709.469144660005,53408.86531608001 2025-05-31,00:39:05.000,151,11082450,3885,0,1748651944,13340.35283607999,24787.54867761,53408.87929032 2025-05-31,00:39:06.000,151,11082318,3565,0,1748651945,13340.29220928999,29397.919368029994,53408.91422592001 2025-05-31,00:39:07.000,151,11082445,4205,0,1748651946,13340.406726559995,30319.81868769,53408.872303200005 2025-05-31,00:39:08.000,151,11082685,3965,0,1748651947,13340.56166169,31242.133906019997,53409.15178800001 2025-05-31,00:39:09.000,151,11082660,3804,0,1748651948,13340.568397999996,29398.271824530006,53409.14480088 2025-05-31,00:39:10.000,151,11082389,4125,0,1748651949,13340.682915270001,25249.689640409997,53409.23563344 2025-05-31,00:39:11.000,151,11082368,3444,0,1748651950,13340.487562279995,32164.632401730007,53409.4312728 2025-05-31,00:39:12.000,151,11082356,3804,0,1748651951,13340.42019918,26171.863876140007,53409.55704096 2025-05-31,00:39:13.000,151,11082495,4085,0,1748651952,13340.177692019999,28937.970684660002,53409.61992504 2025-05-31,00:39:14.000,151,11082516,3725,0,1748651953,13340.123801539994,32626.30812195,53409.76665456 2025-05-31,00:39:15.000,151,11082660,3685,0,1748651954,13340.042965819994,27094.320077070006,53409.7456932 2025-05-31,00:39:16.000,151,11082197,4165,0,1748651955,13339.780249729993,24789.360304019996,53409.76665456 2025-05-31,00:39:17.000,151,11082565,4085,0,1748651956,13339.517533639992,31704.53568663,53410.05312648 2025-05-31,00:39:18.000,151,11082464,3725,0,1748651957,13339.31544433999,34470.57200385,53409.941332559996 2025-05-31,00:39:19.000,151,11082508,3845,0,1748651958,13339.16050921,26633.278778549997,53409.96928104001 2025-05-31,00:39:20.000,151,11082393,4405,0,1748651959,13338.715912749998,25711.44290106,53410.109023439996 2025-05-31,00:39:21.000,151,11082627,4125,0,1748651960,13338.648549649988,29860.412787330002,53410.25575296001 2025-05-31,00:39:22.000,151,11082472,3765,0,1748651961,13338.170271639996,23406.151818900005,53410.25575296001 2025-05-31,00:39:23.000,151,11082417,4725,0,1748651962,13337.947973409995,34470.40987386,53410.36055976 2025-05-31,00:39:24.000,151,11082448,3845,0,1748651963,13337.665048389994,30321.299004989996,53410.262740080005 2025-05-31,00:39:25.000,151,11082472,3245,0,1748651964,13337.294551339997,29399.195260559994,53410.28370144001 2025-05-31,00:39:26.000,151,11082401,4685,0,1748651965,13337.025098940001,25710.94946196,53410.18588176001 2025-05-31,00:39:27.000,151,11082406,4045,0,1748651966,13336.890372739996,33548.087606400004,53410.25575296001 2025-05-31,00:39:28.000,151,11082383,4685,0,1748651967,13336.70175606,25249.788328230003,53410.31863704 2025-05-31,00:39:29.000,151,11082408,4245,0,1748651968,13336.479457829999,27554.684659110004,53410.28370144001 2025-05-31,00:39:30.000,151,11082504,3285,0,1748651969,13336.331259009989,30781.536702690006,53410.29068856 2025-05-31,00:39:31.000,151,11082491,4485,0,1748651970,13336.176323879998,29398.539691469996,53410.28370144001 2025-05-31,00:39:32.000,151,11082360,3565,0,1748651971,13336.102224469993,28937.575933379994,53410.22780448 2025-05-31,00:39:33.000,151,11082475,4285,0,1748651972,13336.041597679992,30320.63638677,53410.276714319996 2025-05-31,00:39:34.000,151,11082286,4045,0,1748651973,13335.819299449991,30781.727029200003,53410.30466280001 2025-05-31,00:39:35.000,151,11082403,3804,0,1748651974,13335.63741907999,27093.678606240006,53410.24177872 2025-05-31,00:39:36.000,151,11082474,3725,0,1748651975,13335.469011329995,30781.719980070004,53410.24876584 2025-05-31,00:39:37.000,151,11082238,3965,0,1748651976,13335.266922029994,28937.794456410003,53410.22780448 2025-05-31,00:39:38.000,151,11082331,4725,0,1748651977,13335.152404759989,32625.70189677,53410.2697272 2025-05-31,00:39:39.000,151,11082370,3365,0,1748651978,13335.004205939993,31703.55585756,53410.29767568 2025-05-31,00:39:40.000,151,11082307,4485,0,1748651979,13334.997469629998,28015.500385470004,53410.213830240005 2025-05-31,00:39:41.000,151,11082417,4205,0,1748651980,13334.909897600002,28937.52658947,53410.30466280001 2025-05-31,00:39:42.000,151,11082384,4205,0,1748651981,13334.822325569992,25249.400626079994,53410.332611280006 2025-05-31,00:39:43.000,151,11082446,4405,0,1748651982,13334.741489849992,30781.571948340003,53410.32562416001 2025-05-31,00:39:44.000,151,11082386,3285,0,1748651983,13334.707808300001,35852.56098948,53410.35357264001 2025-05-31,00:39:45.000,151,11082368,3365,0,1748651984,13334.559609479991,26171.257650960004,53410.332611280006 2025-05-31,00:39:46.000,151,11082434,4125,0,1748651985,13334.539400549991,29398.300021050003,53410.37453400001 2025-05-31,00:39:47.000,151,11082438,3924,0,1748651986,13334.47877375999,31242.155053409995,53410.39549536 2025-05-31,00:39:48.000,151,11082396,4004,0,1748651987,13334.579818409991,27554.141876099995,53410.4094696 2025-05-31,00:39:49.000,151,11082284,4205,0,1748651988,13334.45856482999,27553.888107420004,53410.52126352001 2025-05-31,00:39:50.000,151,11082298,3845,0,1748651989,13334.40467435,30320.093603760004,53410.444405199996 2025-05-31,00:39:51.000,151,11082475,3765,0,1748651990,13334.28342077,29859.33427044,53410.262740080005 2025-05-31,00:39:52.000,151,11082366,4004,0,1748651991,13334.14195826,28937.392655999996,53410.57017336001 2025-05-31,00:39:53.000,151,11082583,4245,0,1748651992,13334.007232059994,27554.282858699997,53410.32562416001 2025-05-31,00:39:54.000,151,11082326,3765,0,1748651993,13333.892714789989,27555.072361259998,53410.36754688 2025-05-31,00:39:55.000,151,11082343,4525,0,1748651994,13333.879242169998,28015.436943299996,53410.262740080005 2025-05-31,00:39:56.000,151,11082306,4085,0,1748651995,13333.771461210003,27093.692704500005,53410.37453400001 2025-05-31,00:39:57.000,151,11082592,3924,0,1748651996,13333.710834420002,27554.522529120004,53410.52126352001 2025-05-31,00:39:58.000,151,11082162,4004,0,1748651997,13333.555899289997,27093.43893582,53410.444405199996 2025-05-31,00:39:59.000,151,11082285,3525,0,1748651998,13333.663680249992,34469.817746939996,53410.52825064 2025-05-31,00:40:00.000,151,11082320,3285,0,1748651999,13333.784933829993,30781.543751820005,53410.28370144001 2025-05-31,00:40:01.000,151,11082641,4405,0,1748652000,13333.825351689993,31242.690787290005,53410.4094696 2025-05-31,00:40:02.000,151,11082580,3924,0,1748652001,13333.697361799997,35391.2941188,53410.444405199996 2025-05-31,00:40:03.000,151,11082178,3845,0,1748652002,13333.569371910002,29859.179189579998,53410.42344384001 2025-05-31,00:40:04.000,151,11082424,4245,0,1748652003,13333.508745120002,28476.111687059994,53410.3395984 2025-05-31,00:40:05.000,151,11082570,4325,0,1748652004,13333.582844529992,27553.76122308,53410.2697272 2025-05-31,00:40:06.000,151,11082399,4645,0,1748652005,13333.515481429997,29397.510518490002,53410.23479160001 2025-05-31,00:40:07.000,151,11082474,4325,0,1748652006,13333.589580840002,23865.353294490007,53410.311649920004 2025-05-31,00:40:08.000,151,11082350,4045,0,1748652007,13333.731043350002,32163.25782138,53410.332611280006 2025-05-31,00:40:09.000,151,11082321,4965,0,1748652008,13333.811879069988,25709.34930945,53410.35357264001 2025-05-31,00:40:10.000,151,11082476,3245,0,1748652009,13333.838824309998,23865.155918849996,53410.36754688 2025-05-31,00:40:11.000,151,11082374,3965,0,1748652010,13333.791670139988,31241.16112608,53410.34658552 2025-05-31,00:40:12.000,151,11082343,4125,0,1748652011,13333.872505859988,24787.005894600006,53410.29068856 2025-05-31,00:40:13.000,151,11082473,4205,0,1748652012,13333.993759439989,28474.969727999996,53410.381521120005 2025-05-31,00:40:14.000,151,11082461,4125,0,1748652013,13333.919660029998,23865.043132770006,53410.381521120005 2025-05-31,00:40:15.000,151,11082444,3725,0,1748652014,13333.953341579989,28474.962678869997,53410.36754688 2025-05-31,00:40:16.000,151,11082465,3405,0,1748652015,13333.798406449998,34007.091706349995,53410.24876584 2025-05-31,00:40:17.000,151,11082460,3645,0,1748652016,13333.724307039993,32624.122891649997,53410.39549536 2025-05-31,00:40:18.000,151,11082437,3965,0,1748652017,13333.764724899993,28475.202349290004,53410.2697272 2025-05-31,00:40:19.000,151,11082337,4565,0,1748652018,13333.737779659998,30319.35344511,53410.29767568 2025-05-31,00:40:20.000,151,11082417,4285,0,1748652019,13333.710834420002,28475.449068839996,53410.332611280006 2025-05-31,00:40:21.000,151,11082426,3965,0,1748652020,13333.683889179993,30319.557869879995,53410.30466280001 2025-05-31,00:40:22.000,151,11082433,4325,0,1748652021,13333.650207630002,28936.55380953,53410.22081736 2025-05-31,00:40:23.000,151,11082525,4205,0,1748652022,13333.535690359997,27553.542700050006,53410.22780448 2025-05-31,00:40:24.000,151,11082489,3765,0,1748652023,13333.448118330001,33546.5367978,53410.276714319996 2025-05-31,00:40:25.000,151,11082454,4125,0,1748652024,13333.387491540001,28475.293987979996,53410.11601056001 2025-05-31,00:40:26.000,151,11082465,4645,0,1748652025,13333.313392129996,28475.138907119996,53410.22081736 2025-05-31,00:40:27.000,151,11082449,3645,0,1748652026,13333.279710579991,30779.943599310005,53410.095049200005 2025-05-31,00:40:28.000,151,11082521,4725,0,1748652027,13333.272974269996,29396.770359839997,53410.00421664 2025-05-31,00:40:29.000,151,11082431,4645,0,1748652028,13333.26623796,28474.652517149996,53410.095049200005 2025-05-31,00:40:30.000,151,11082497,4565,0,1748652029,13333.192138549995,28935.44709612,53409.99024240001 2025-05-31,00:40:31.000,151,11082495,3725,0,1748652030,13333.13824806999,32623.361585609993,53409.89242272 2025-05-31,00:40:32.000,151,11082465,4125,0,1748652031,13333.13824806999,27552.414839250006,53409.94831968001 2025-05-31,00:40:33.000,151,11082496,3804,0,1748652032,13333.09783020999,32162.496515339997,53409.89940984001 2025-05-31,00:40:34.000,151,11082455,4245,0,1748652033,13333.07762127999,28935.552833070004,53409.91338408 2025-05-31,00:40:35.000,151,11082442,3845,0,1748652034,13333.070884969995,29396.798556359994,53409.85050000001 2025-05-31,00:40:36.000,151,11082445,4965,0,1748652035,13333.131511759995,26170.073397119995,53409.759667440005 2025-05-31,00:40:37.000,151,11082623,3645,0,1748652036,13333.212347479996,33546.45220824001,53409.759667440005 2025-05-31,00:40:38.000,151,11082408,4125,0,1748652037,13333.17866592999,30780.824740559998,53409.69678336 2025-05-31,00:40:39.000,151,11082388,4085,0,1748652038,13333.171929619995,26171.109619230003,53409.68280912001 2025-05-31,00:40:40.000,151,11082439,4525,0,1748652039,13333.15845699999,30320.46015852,53409.79460304 2025-05-31,00:40:41.000,151,11082464,3165,0,1748652040,13333.24602903,30320.805565889998,53409.543066720005 2025-05-31,00:40:42.000,151,11082429,4365,0,1748652041,13333.360546299991,24788.85276666,53409.57800232 2025-05-31,00:40:43.000,151,11082394,3085,0,1748652042,13333.407700470001,25250.056195170007,53409.52909248 2025-05-31,00:40:44.000,151,11082383,4325,0,1748652043,13333.387491540001,31243.261766819996,53409.55005384 2025-05-31,00:40:45.000,151,11082438,4125,0,1748652044,13333.421173089991,28938.125765520002,53409.543066720005 2025-05-31,00:40:46.000,151,11082320,4165,0,1748652045,13333.461590949992,28938.118716390003,53409.56402808001 2025-05-31,00:40:47.000,151,11082381,3924,0,1748652046,13333.495272499997,28938.14691291,53409.38236296 2025-05-31,00:40:48.000,151,11082347,3485,0,1748652047,13333.30665582,28938.287895510002,53409.35441448 2025-05-31,00:40:49.000,151,11082541,3765,0,1748652048,13333.394227849996,27555.410719499996,53409.44524704001 2025-05-31,00:40:50.000,151,11082490,3965,0,1748652049,13333.387491540001,33087.80761392,53409.45223416 2025-05-31,00:40:51.000,151,11082406,4085,0,1748652050,13333.26623796,27555.960551640004,53409.41729856001 2025-05-31,00:40:52.000,151,11082488,4004,0,1748652051,13333.26623796,28016.917260600007,53409.21467208 2025-05-31,00:40:53.000,151,11082489,4325,0,1748652052,13333.279710579991,24789.846693989995,53409.326466000006 2025-05-31,00:40:54.000,151,11082522,4245,0,1748652053,13333.21908378999,33549.511530660006,53409.24960768001 2025-05-31,00:40:55.000,151,11082462,4085,0,1748652054,13333.010258179995,28016.938407990005,53409.29851752001 2025-05-31,00:40:56.000,151,11082422,3804,0,1748652055,13332.990049249995,30322.412767529997,53409.16576224 2025-05-31,00:40:57.000,151,11082627,4525,0,1748652056,13332.821641499999,33549.58202196,53409.15178800001 2025-05-31,00:40:58.000,151,11082636,4085,0,1748652057,13332.794696259989,33088.43498649,53409.2216592 2025-05-31,00:40:59.000,151,11082647,4525,0,1748652058,13332.686915299993,30783.270788669994,53409.02601984 2025-05-31,00:41:00.000,151,11082499,3525,0,1748652059,13332.484825999993,31705.092567900007,53409.08191680001 2025-05-31,00:41:01.000,151,11082432,3965,0,1748652060,13332.363572419992,28477.916264340005,53409.24960768001 2025-05-31,00:41:02.000,151,11082286,3804,0,1748652061,13332.02675692,35853.787538100005,53408.921213040005 2025-05-31,00:41:03.000,151,11082592,3965,0,1748652062,13332.06717478,30321.799493219994,53408.68365096 2025-05-31,00:41:04.000,151,11082473,3485,0,1748652063,13331.72362297,29399.406734460004,53408.80941912 2025-05-31,00:41:05.000,151,11082231,3725,0,1748652064,13331.63605093999,31704.077493179997,53408.81640624001 2025-05-31,00:41:06.000,151,11082691,3965,0,1748652065,13331.65625986999,29860.504426019994,53408.67666384001 2025-05-31,00:41:07.000,151,11082490,3965,0,1748652066,13331.487852119993,30320.981794139996,53408.55089568 2025-05-31,00:41:08.000,151,11082763,4525,0,1748652067,13331.474379499989,28937.893144229995,53408.76749640001 2025-05-31,00:41:09.000,151,11082163,3685,0,1748652068,13331.622578319999,33087.15909396,53408.655702480006 2025-05-31,00:41:10.000,151,11082171,4645,0,1748652069,13331.279026509997,29398.82165667,53408.89326456001 2025-05-31,00:41:11.000,151,11082208,4045,0,1748652070,13331.582160459999,31242.923408579998,53408.35525632 2025-05-31,00:41:12.000,151,11082217,4325,0,1748652071,13331.555215219989,31242.817671630008,53408.369230560005 2025-05-31,00:41:13.000,151,11082661,4805,0,1748652072,13331.561951529999,29859.743119980005,53408.37621768 2025-05-31,00:41:14.000,151,11082505,4245,0,1748652073,13331.629314629994,28476.379554,53408.51596008 2025-05-31,00:41:15.000,151,11082262,4045,0,1748652074,13331.831403929995,26632.489275989996,53408.27141088001 2025-05-31,00:41:16.000,151,11082545,4605,0,1748652075,13331.88529441,29398.455101910004,53408.43211464001 2025-05-31,00:41:17.000,151,11082476,3125,0,1748652076,13331.831403929995,32625.06042594,53408.25743664 2025-05-31,00:41:18.000,151,11082148,3325,0,1748652077,13331.92571227,32164.040274810002,53408.36224344001 2025-05-31,00:41:19.000,151,11082551,4165,0,1748652078,13332.06717478,28475.928409679997,53408.131668480004 2025-05-31,00:41:20.000,151,11082579,4045,0,1748652079,13332.094120019996,31702.709961960005,53407.95699048001 2025-05-31,00:41:21.000,151,11082230,3885,0,1748652080,13332.228846220001,31702.886190210003,53408.299359360004 2025-05-31,00:41:22.000,151,11082638,3804,0,1748652081,13332.417462899997,26631.283874760004,53408.28538512 2025-05-31,00:41:23.000,151,11082268,3165,0,1748652082,13332.430935520002,32163.74421135,53408.27141088001 2025-05-31,00:41:24.000,151,11082120,3245,0,1748652083,13332.505034929993,29858.572964399995,53408.0687844 2025-05-31,00:41:25.000,151,11082253,4445,0,1748652084,13332.451144450002,28013.977773389997,53408.27141088001 2025-05-31,00:41:26.000,151,11082498,3885,0,1748652085,13332.558925409998,31241.048339999994,53408.18756544 2025-05-31,00:41:27.000,151,11082679,4325,0,1748652086,13332.511771240002,33546.001063920005,53408.18756544 2025-05-31,00:41:28.000,151,11082589,4525,0,1748652087,13332.686915299993,28013.886134700006,53408.16660408 2025-05-31,00:41:29.000,151,11082634,3924,0,1748652088,13332.821641499999,28475.272840589998,53408.1386556 2025-05-31,00:41:30.000,151,11082441,3804,0,1748652089,13332.781223639999,30318.986890350003,53408.35525632 2025-05-31,00:41:31.000,151,11082501,4365,0,1748652090,13332.841850429999,30318.888202529997,53407.99192608 2025-05-31,00:41:32.000,151,11082119,4245,0,1748652091,13333.16519331,33546.149095650006,53408.33429496 2025-05-31,00:41:33.000,151,11082422,3845,0,1748652092,13333.380755229991,27091.98681504,53408.201539680005 2025-05-31,00:41:34.000,151,11082465,4325,0,1748652093,13333.313392129996,27092.367468059994,53408.26442376001 2025-05-31,00:41:35.000,151,11082177,4085,0,1748652094,13333.427909400001,30319.529673359997,53408.3482692 2025-05-31,00:41:36.000,151,11082354,3965,0,1748652095,13333.279710579991,24787.428842399997,53408.26442376001 2025-05-31,00:41:37.000,151,11082687,4445,0,1748652096,13333.394227849996,29397.186258510003,53408.131668480004 2025-05-31,00:41:38.000,151,11082393,4285,0,1748652097,13333.24602903,30780.119827560004,53408.34128208001 2025-05-31,00:41:39.000,151,11082530,4004,0,1748652098,13333.502008809992,29858.142967470005,53408.23647528 2025-05-31,00:41:40.000,151,11082442,3565,0,1748652099,13333.670416560002,25708.947509039994,53408.22250104001 2025-05-31,00:41:41.000,151,11082167,4325,0,1748652100,13333.616526079997,30780.049336259995,53408.250449520005 2025-05-31,00:41:42.000,151,11082473,4365,0,1748652101,13333.603053459992,25247.603097929998,53408.18756544 2025-05-31,00:41:43.000,151,11082359,4245,0,1748652102,13333.663680249992,31240.724080019994,53408.22250104001 2025-05-31,00:41:44.000,151,11082404,3885,0,1748652103,13333.643471319992,27552.47828142,53408.28538512 2025-05-31,00:41:45.000,151,11082306,3924,0,1748652104,13333.771461210003,24786.60409419,53408.16660408 2025-05-31,00:41:46.000,151,11082345,4525,0,1748652105,13333.879242169998,33084.4663263,53408.05481016001 2025-05-31,00:41:47.000,151,11082235,4405,0,1748652106,13334.20258505,28474.659566279995,53408.201539680005 2025-05-31,00:41:48.000,151,11082370,3965,0,1748652107,13334.25647552999,34006.51367769,53408.14564272001 2025-05-31,00:41:49.000,151,11082476,3804,0,1748652108,13334.12174933,33545.310249179995,53408.10372000001 2025-05-31,00:41:50.000,151,11082411,4605,0,1748652109,13334.3036297,32162.327336219998,53408.08974576 2025-05-31,00:41:51.000,151,11082441,4725,0,1748652110,13334.34404756,28935.193327440007,53408.00590032001 2025-05-31,00:41:52.000,151,11082266,3685,0,1748652111,13334.350783869995,28934.93955876,53407.94301624 2025-05-31,00:41:53.000,151,11082373,4845,0,1748652112,13334.613499959996,26168.980781970007,53408.08974576 2025-05-31,00:41:54.000,151,11082351,3885,0,1748652113,13334.579818409991,33083.65567635,53408.131668480004 2025-05-31,00:41:55.000,151,11082493,4405,0,1748652114,13334.674126749997,27551.547796259998,53408.10372000001 2025-05-31,00:41:56.000,151,11082470,3885,0,1748652115,13334.781907709992,27090.513546870003,53408.131668480004 2025-05-31,00:41:57.000,151,11082359,4365,0,1748652116,13334.889688670002,31700.073587339997,53408.1386556 2025-05-31,00:41:58.000,151,11082325,4365,0,1748652117,13334.923370219993,30778.216562460002,53408.152629840006 2025-05-31,00:41:59.000,151,11082535,4445,0,1748652118,13335.105250589993,35848.987080570005,53408.14564272001 2025-05-31,00:42:00.000,151,11082429,4365,0,1748652119,13335.159141069998,32161.058492819997,53408.02686168001 2025-05-31,00:42:01.000,151,11082543,4245,0,1748652120,13335.37470298999,26168.022100290007,53408.11769424 2025-05-31,00:42:02.000,151,11082506,3804,0,1748652121,13335.43532977999,28473.221543759995,53408.18057832 2025-05-31,00:42:03.000,151,11082478,3965,0,1748652122,13335.56331967,28012.1943435,53408.082758640005 2025-05-31,00:42:04.000,151,11082435,4085,0,1748652123,13335.69804586999,24785.1731208,53408.19455256001 2025-05-31,00:42:05.000,151,11082539,4445,0,1748652124,13335.76540897,27551.167143240003,53408.250449520005 2025-05-31,00:42:06.000,151,11082459,4565,0,1748652125,13335.886662550001,28012.215490889997,53408.25743664 2025-05-31,00:42:07.000,151,11082547,4445,0,1748652126,13335.954025649997,29395.191354719995,53408.250449520005 2025-05-31,00:42:08.000,151,11082389,4165,0,1748652127,13336.048333990002,30778.167218550007,53408.26442376001 2025-05-31,00:42:09.000,151,11082438,3965,0,1748652128,13336.108960780002,32161.086689339994,53408.22948816 2025-05-31,00:42:10.000,151,11082479,4325,0,1748652129,13336.183060189993,28011.996967860003,53408.250449520005 2025-05-31,00:42:11.000,151,11082360,3885,0,1748652130,13336.230214359988,30777.864105960005,53408.29237224001 2025-05-31,00:42:12.000,151,11082404,3685,0,1748652131,13336.250423289988,35387.536932510004,53408.21551392 2025-05-31,00:42:13.000,151,11082425,4525,0,1748652132,13336.311050079988,31238.320326689995,53408.19455256001 2025-05-31,00:42:14.000,151,11082494,4205,0,1748652133,13336.270632219988,26628.407829720003,53408.2085268 2025-05-31,00:42:15.000,151,11082449,4805,0,1748652134,13336.203269119993,29393.936609580007,53408.09673288001 2025-05-31,00:42:16.000,151,11082417,4765,0,1748652135,13336.196532809998,32159.641617689995,53408.25743664 2025-05-31,00:42:17.000,151,11082369,4365,0,1748652136,13336.230214359988,30776.355592139997,53408.18057832 2025-05-31,00:42:18.000,151,11082366,3845,0,1748652137,13336.371676869989,27549.418959000002,53408.11070712 2025-05-31,00:42:19.000,151,11082419,4205,0,1748652138,13336.62092034,29393.266942229995,53408.17359120001 2025-05-31,00:42:20.000,151,11082458,4085,0,1748652139,13336.769119159995,30775.946742600005,53408.08974576 2025-05-31,00:42:21.000,151,11082446,3845,0,1748652140,13336.937526909991,34463.72729862,53408.07577152001 2025-05-31,00:42:22.000,151,11082489,4205,0,1748652141,13337.038571559991,34463.69205297,53407.99192608 2025-05-31,00:42:23.000,151,11082427,4085,0,1748652142,13337.045307870001,26165.963754330005,53408.06179728 2025-05-31,00:42:24.000,151,11082454,3804,0,1748652143,13337.126143590001,28931.74630287,53408.0687844 2025-05-31,00:42:25.000,151,11082375,4285,0,1748652144,13337.267606100002,31697.49360576,53407.963977600004 2025-05-31,00:42:26.000,151,11082424,3485,0,1748652145,13337.395595989998,24321.847904160008,53408.07577152001 2025-05-31,00:42:27.000,151,11082435,4525,0,1748652146,13337.530322189989,26626.730136779996,53408.06179728 2025-05-31,00:42:28.000,151,11082471,3685,0,1748652147,13337.75935673,34002.340592730005,53408.05481016001 2025-05-31,00:42:29.000,151,11082392,4165,0,1748652148,13338.049018059995,30314.70101931,53408.05481016001 2025-05-31,00:42:30.000,151,11082495,4445,0,1748652149,13338.284788910001,29853.899391209998,53408.11070712 2025-05-31,00:42:31.000,151,11082391,4004,0,1748652150,13338.500350829992,26166.288014310005,53408.10372000001 2025-05-31,00:42:42.000,151,11082350,3885,0,1748652161,13340.575134309991,28473.891211110007,53408.44608888 2025-05-31,00:42:43.000,151,11082438,4085,0,1748652162,13340.790696229997,31701.102760320005,53408.47403736 2025-05-31,00:42:44.000,151,11082446,3685,0,1748652163,13341.046676010003,32623.28404518,53408.5229472 2025-05-31,00:42:45.000,151,11082419,4285,0,1748652164,13341.228556379989,34928.405948219995,53408.61377976 2025-05-31,00:42:46.000,151,11082372,4165,0,1748652165,13341.39022781999,32162.552908380007,53408.66967672 2025-05-31,00:42:47.000,151,11082507,4245,0,1748652166,13341.504745089995,31701.708985499994,53408.73954792 2025-05-31,00:42:48.000,151,11082549,4285,0,1748652167,13341.59231711999,30318.733121669997,53408.78147064 2025-05-31,00:42:49.000,151,11082432,3965,0,1748652168,13341.565371879995,26169.939463650007,53408.753522160005 2025-05-31,00:42:50.000,151,11082478,3965,0,1748652169,13341.61252604999,26170.108642770007,53408.8373676 2025-05-31,00:42:51.000,151,11082521,4525,0,1748652170,13341.73377962999,32163.300116159997,53408.86531608001 2025-05-31,00:42:52.000,151,11082390,3804,0,1748652171,13341.861769520001,28014.506458140007,53408.8373676 2025-05-31,00:42:53.000,151,11082446,3845,0,1748652172,13341.915659999991,27553.733026560003,53408.9072388 2025-05-31,00:42:54.000,151,11082446,3885,0,1748652173,13342.104276680002,27092.875005420006,53408.8373676 2025-05-31,00:42:55.000,151,11082480,3725,0,1748652174,13342.232266569998,29398.109694540006,53408.97711 2025-05-31,00:42:56.000,151,11082422,3725,0,1748652175,13342.366992769988,28937.223476879997,53408.97711 2025-05-31,00:42:57.000,151,11082463,4205,0,1748652176,13342.54887313999,30320.326225049997,53409.01204560001 2025-05-31,00:42:58.000,151,11082398,4004,0,1748652177,13342.61623624,27093.25565844,53409.03300696001 2025-05-31,00:42:59.000,151,11082426,4125,0,1748652178,13342.69033564999,28476.428897909995,53409.01903272 2025-05-31,00:43:00.000,151,11082350,4165,0,1748652179,13342.825061849995,27554.522529120004,53409.09589104 2025-05-31,00:43:01.000,151,11082474,3645,0,1748652180,13342.89916126,30781.698832680006,53409.13082664001 2025-05-31,00:43:02.000,151,11082388,3885,0,1748652181,13342.77117136999,32625.70189677,53409.06095544001 2025-05-31,00:43:03.000,151,11082378,3765,0,1748652182,13342.62970885999,30781.959650489996,53409.088903920005 2025-05-31,00:43:04.000,151,11082451,3965,0,1748652183,13342.535400519999,31243.05029292,53409.07492968 2025-05-31,00:43:05.000,151,11082425,4205,0,1748652184,13342.373729079998,28937.871996839996,53409.03300696001 2025-05-31,00:43:06.000,151,11082389,4245,0,1748652185,13342.313102289998,32625.83583024,53409.09589104 2025-05-31,00:43:07.000,151,11082490,4165,0,1748652186,13342.333311219998,29859.679677809996,53409.088903920005 2025-05-31,00:43:08.000,151,11082367,4325,0,1748652187,13342.286157049988,33547.57301991001,53408.97711 2025-05-31,00:43:09.000,151,11082445,4485,0,1748652188,13342.292893359998,28015.338255480005,53409.03300696001 2025-05-31,00:43:10.000,151,11082415,4205,0,1748652189,13342.292893359998,28476.252669659996,53409.03300696001 2025-05-31,00:43:11.000,151,11082357,4685,0,1748652190,13342.299629669993,32625.285998100007,53408.86531608001 2025-05-31,00:43:12.000,151,11082325,4645,0,1748652191,13342.272684429998,30320.269832010003,53408.7325608 2025-05-31,00:43:13.000,151,11082386,3645,0,1748652192,13342.205321330002,26171.222405310007,53408.66967672 2025-05-31,00:43:14.000,151,11082315,4365,0,1748652193,13342.151430849997,28476.168080100004,53408.77448352001 2025-05-31,00:43:15.000,151,11082413,4565,0,1748652194,13342.171639779997,31242.25374123,53408.66967672 2025-05-31,00:43:16.000,151,11082385,4365,0,1748652195,13342.137958229992,30781.198344450007,53408.54390856 2025-05-31,00:43:17.000,151,11082352,3804,0,1748652196,13342.178376089993,26171.067324450007,53408.67666384001 2025-05-31,00:43:18.000,151,11082399,4485,0,1748652197,13342.171639779997,28015.119732449995,53408.52993432001 2025-05-31,00:43:19.000,151,11082450,4285,0,1748652198,13342.245739190002,31703.2597941,53408.55089568 2025-05-31,00:43:20.000,151,11082433,4605,0,1748652199,13342.212057639998,29398.448052780004,53408.51596008 2025-05-31,00:43:21.000,151,11082430,3965,0,1748652200,13342.151430849997,24327.339176430003,53408.55788280001 2025-05-31,00:43:22.000,151,11082414,3765,0,1748652201,13342.111012989997,30320.065407240007,53408.46006312001 2025-05-31,00:43:23.000,151,11082367,4805,0,1748652202,13342.063858820002,31702.94258325,53408.51596008 2025-05-31,00:43:24.000,151,11082350,3765,0,1748652203,13341.902187380001,27092.698777169993,53408.43211464001 2025-05-31,00:43:25.000,151,11082359,4645,0,1748652204,13341.82135166,30319.438034670005,53408.3832048 2025-05-31,00:43:26.000,151,11082385,4285,0,1748652205,13341.807879039996,23404.29789771,53408.29237224001 2025-05-31,00:43:27.000,151,11082438,3965,0,1748652206,13341.686625459995,30318.993939480002,53408.250449520005 2025-05-31,00:43:28.000,151,11082479,3525,0,1748652207,13341.625998669995,33084.87517584,53408.278398 2025-05-31,00:43:29.000,151,11082484,3924,0,1748652208,13341.524954019995,28474.800548879997,53408.201539680005 2025-05-31,00:43:30.000,151,11082412,3965,0,1748652209,13341.464327229995,28935.658570019994,53408.12468136001 2025-05-31,00:43:31.000,151,11082483,4685,0,1748652210,13341.45085460999,30318.493451250004,53408.152629840006 2025-05-31,00:43:32.000,151,11082429,4085,0,1748652211,13341.403700439994,27552.541723589995,53408.11769424 2025-05-31,00:43:33.000,151,11082395,4245,0,1748652212,13341.34980995999,32162.44717143,53408.07577152001 2025-05-31,00:43:34.000,151,11082460,3205,0,1748652213,13341.336337339999,31240.265886570007,53408.08974576 2025-05-31,00:43:35.000,151,11082425,4365,0,1748652214,13341.275710549999,27091.16911596,53408.04782304 2025-05-31,00:43:36.000,151,11082428,4165,0,1748652215,13341.235292689998,27552.02008797,53407.97795184001 2025-05-31,00:43:37.000,151,11082399,3725,0,1748652216,13341.242028999994,26630.071424399997,53407.915067760005 2025-05-31,00:43:38.000,151,11082463,4485,0,1748652217,13341.316128409999,33084.07862415,53407.92205488 2025-05-31,00:43:39.000,151,11082450,3924,0,1748652218,13341.248765309989,33544.95074355,53407.88711928001 2025-05-31,00:43:40.000,151,11082491,4445,0,1748652219,13341.289183169989,34928.21562171,53407.866157920005 2025-05-31,00:43:41.000,151,11082412,3525,0,1748652220,13341.275710549999,32623.333389089996,53407.76833824001 2025-05-31,00:43:42.000,151,11082483,4285,0,1748652221,13341.262237929994,32162.411925780005,53407.698467040005 2025-05-31,00:43:43.000,151,11082383,4845,0,1748652222,13341.242028999994,27091.754193750006,53407.67750568 2025-05-31,00:43:44.000,151,11082486,3365,0,1748652223,13341.154456969998,29396.89724418,53407.77532536 2025-05-31,00:43:45.000,151,11082453,3565,0,1748652224,13341.194874829998,26170.221428849996,53407.66353144 2025-05-31,00:43:46.000,151,11082465,4085,0,1748652225,13341.161193279993,29397.418879799996,53407.6844928 2025-05-31,00:43:47.000,151,11082408,4085,0,1748652226,13341.046676010003,28014.513507270007,53407.62160872001 2025-05-31,00:43:48.000,151,11082245,4605,0,1748652227,13340.878268259992,26631.65042952,53407.60763448 2025-05-31,00:43:49.000,151,11082523,4565,0,1748652228,13340.642497410001,27092.719924560006,53407.481866320006 2025-05-31,00:43:50.000,151,11082435,4125,0,1748652229,13340.467353349995,28014.724981170002,53407.55173752001 2025-05-31,00:43:51.000,151,11082477,4805,0,1748652230,13340.204637259994,28936.666595610004,53407.530776160005 2025-05-31,00:43:52.000,151,11082421,4485,0,1748652231,13340.049702129989,30319.727048999994,53407.42596936001 2025-05-31,00:43:53.000,151,11082367,3725,0,1748652232,13339.888030689988,31702.61832327,53407.46789208 2025-05-31,00:43:54.000,151,11082413,4325,0,1748652233,13339.679205079992,27553.634338739997,53407.39103376 2025-05-31,00:43:55.000,151,11082370,3165,0,1748652234,13339.497324709992,26631.622233000002,53407.314175440006 2025-05-31,00:43:56.000,151,11082448,3444,0,1748652235,13339.38280744,25248.625221780007,53407.25827848001 2025-05-31,00:43:57.000,151,11082345,4565,0,1748652236,13339.30197172,27553.634338739997,53407.10456184 2025-05-31,00:43:58.000,151,11082310,3405,0,1748652237,13339.17398182999,27092.663531519996,53407.08360048 2025-05-31,00:43:59.000,151,11082273,3485,0,1748652238,13339.07967349,25248.604074389994,53407.09058760001 2025-05-31,00:44:00.000,151,11082285,4365,0,1748652239,13338.985365149994,26631.537643439995,53407.03469064 2025-05-31,00:44:01.000,151,11082318,3325,0,1748652240,13338.938210979999,29858.544767879997,53406.95084520001 2025-05-31,00:44:02.000,151,11082232,3965,0,1748652241,13338.810221089989,29858.460178320005,53406.89494824 2025-05-31,00:44:03.000,151,11082179,4965,0,1748652242,13338.796748469998,32163.476344409995,53406.83206416001 2025-05-31,00:44:04.000,151,11082248,4325,0,1748652243,13338.628340720003,25248.286863539994,53406.762192960006 2025-05-31,00:44:05.000,151,11082408,4125,0,1748652244,13338.507087140002,32624.23567773,53406.706296 2025-05-31,00:44:06.000,151,11082366,4125,0,1748652245,13338.190480569996,31701.934557660003,53406.594502080006 2025-05-31,00:44:07.000,151,11082373,3685,0,1748652246,13337.98165496,31701.610297680003,53406.49668240001 2025-05-31,00:44:08.000,151,11082417,4205,0,1748652247,13337.79303827999,30779.386718039998,53406.454759680004 2025-05-31,00:44:09.000,151,11082368,3804,0,1748652248,13337.678521009999,31700.99702337,53406.34296576 2025-05-31,00:44:10.000,151,11082383,4445,0,1748652249,13337.638103149999,33544.79566269,53406.17527488 2025-05-31,00:44:11.000,151,11082334,3765,0,1748652250,13337.584212669994,37232.569169580005,53406.17527488 2025-05-31,00:44:12.000,151,11082393,4365,0,1748652251,13337.456222779998,30317.41493436,53406.1473264 2025-05-31,00:44:13.000,151,11082352,4004,0,1748652252,13337.294551339997,33083.042402039995,53406.04251960001 2025-05-31,00:44:14.000,151,11082397,3685,0,1748652253,13337.213715619997,27550.72304805,53405.96566128001 2025-05-31,00:44:15.000,151,11082489,3525,0,1748652254,13337.220451929992,30777.342470339994,53405.91675144001 2025-05-31,00:44:16.000,151,11082412,4085,0,1748652255,13337.105934660001,33542.955839760005,53405.95867416 2025-05-31,00:44:17.000,151,11082458,3685,0,1748652256,13337.018362629991,31238.031312360006,53405.84688024001 2025-05-31,00:44:18.000,151,11082441,4325,0,1748652257,13336.917317979991,29394.18332913,53405.77700904001 2025-05-31,00:44:19.000,151,11082529,3444,0,1748652258,13336.829745949995,32159.838993330006,53405.74906056001 2025-05-31,00:44:20.000,151,11082500,3365,0,1748652259,13336.88363643,28932.958753230007,53405.64425376 2025-05-31,00:44:21.000,151,11082451,4485,0,1748652260,13336.81627332999,31698.677859600008,53405.52547272 2025-05-31,00:44:22.000,151,11082379,4325,0,1748652261,13336.769119159995,33081.61847777999,53405.48355 2025-05-31,00:44:23.000,151,11082468,3885,0,1748652262,13336.748910229995,29854.8369255,53405.588356800006 2025-05-31,00:44:24.000,151,11082457,3525,0,1748652263,13336.70175606,30315.857076629996,53405.43464016 2025-05-31,00:44:25.000,151,11082335,4605,0,1748652264,13336.55355723999,27089.230605210003,53405.51149848001 2025-05-31,00:44:26.000,151,11082422,4085,0,1748652265,13336.452512589989,28011.425988329996,53405.41367880001 2025-05-31,00:44:27.000,151,11082384,4485,0,1748652266,13336.358204249998,28933.409897549995,53405.399704560004 2025-05-31,00:44:28.000,151,11082420,3525,0,1748652267,13336.270632219988,26167.655545529997,53405.38573032 2025-05-31,00:44:29.000,151,11082526,3804,0,1748652268,13336.230214359988,32160.445218509994,53405.38573032 2025-05-31,00:44:30.000,151,11082327,3804,0,1748652269,13336.142642329993,30316.46330181,53405.35778184 2025-05-31,00:44:31.000,151,11082500,3804,0,1748652270,13336.196532809998,30316.78756179,53405.2390008 2025-05-31,00:44:32.000,151,11082398,3924,0,1748652271,13336.331259009989,25707.072440460004,53405.12720688001 2025-05-31,00:44:33.000,151,11082476,4004,0,1748652272,13336.465985209994,29856.211505850006,53405.19009096 2025-05-31,00:44:34.000,151,11082385,3605,0,1748652273,13336.587238789994,32161.305212370004,53405.134194000006 2025-05-31,00:44:35.000,151,11082362,3804,0,1748652274,13336.809537019995,26629.40880618,53405.10624552001 2025-05-31,00:44:36.000,151,11082459,4605,0,1748652275,13336.890372739996,32161.32635976,53405.14816824 2025-05-31,00:44:37.000,151,11082358,3285,0,1748652276,13337.166561450002,31700.270962979994,53405.1691296 2025-05-31,00:44:38.000,151,11082430,4205,0,1748652277,13337.287815030002,25246.341303659996,53405.15515536001 2025-05-31,00:44:39.000,151,11082498,3765,0,1748652278,13337.550531119989,28934.185301849997,53405.1691296 2025-05-31,00:44:40.000,151,11082498,4205,0,1748652279,13337.725675179994,29855.915442390004,53405.16214248 2025-05-31,00:44:41.000,151,11082464,4325,0,1748652280,13337.91429185999,28933.868090999997,53405.25996216 2025-05-31,00:44:42.000,151,11082396,3845,0,1748652281,13338.18374426,26628.943563599998,53405.27393640001 2025-05-31,00:44:43.000,151,11082405,4405,0,1748652282,13338.439724039992,30777.709025100005,53405.308872 2025-05-31,00:44:44.000,151,11082330,4004,0,1748652283,13338.763066919993,28933.543831019997,53405.26694928 2025-05-31,00:44:45.000,151,11082432,3965,0,1748652284,13338.97862884,27550.314198509994,53405.40669168 2025-05-31,00:44:46.000,151,11082384,3965,0,1748652285,13339.23460861999,28472.143026870006,53405.469575760006 2025-05-31,00:44:47.000,151,11082410,4125,0,1748652286,13339.463643160001,25245.269835900006,53405.50451136 2025-05-31,00:44:48.000,151,11082364,3325,0,1748652287,13339.692677699997,32621.02832358,53405.66521512 2025-05-31,00:44:49.000,151,11082504,4405,0,1748652288,13339.861085449993,31698.825891329994,53405.58136968001 2025-05-31,00:44:50.000,151,11082509,4365,0,1748652289,13340.042965819994,26627.8157028,53405.735086320004 2025-05-31,00:44:51.000,151,11082385,4685,0,1748652290,13340.177692019999,28010.671731420007,53405.77002192 2025-05-31,00:44:52.000,151,11082457,4205,0,1748652291,13340.39999025,30315.384784919996,53405.902777200004 2025-05-31,00:44:53.000,151,11082425,4325,0,1748652292,13340.58187062,25705.761302280007,53405.86085448 2025-05-31,00:44:54.000,151,11082375,4085,0,1748652293,13340.871531949997,30315.561013169994,53405.94469992001 2025-05-31,00:44:55.000,151,11082429,3605,0,1748652294,13341.167929589988,27549.77846463,53406.09841656 2025-05-31,00:44:56.000,151,11082427,3804,0,1748652295,13341.255501619999,26166.943583400003,53406.19623624 2025-05-31,00:44:57.000,151,11082440,3205,0,1748652296,13341.37001888999,31698.699006990006,53406.238158960005 2025-05-31,00:44:58.000,151,11082299,4485,0,1748652297,13341.524954019995,29393.85202002,53406.36392712 2025-05-31,00:44:59.000,151,11082441,4365,0,1748652298,13341.70009808,31238.059508880004,53406.3918756 2025-05-31,00:45:00.000,151,11082437,4365,0,1748652299,13341.767461179996,26628.43602624,53406.44078544 2025-05-31,00:45:01.000,151,11082459,3485,0,1748652300,13341.76072487,28472.488434240004,53406.531618 2025-05-31,00:45:02.000,151,11082377,4645,0,1748652301,13341.747252249996,28472.601220319993,53406.594502080006 2025-05-31,00:45:03.000,151,11082412,3205,0,1748652302,13341.767461179996,28933.66366623,53406.65738616 2025-05-31,00:45:04.000,151,11082581,4525,0,1748652303,13341.895451069991,23402.098569149995,53406.67834752 2025-05-31,00:45:05.000,151,11082425,4325,0,1748652304,13342.063858820002,32161.065541949996,53406.81808992 2025-05-31,00:45:06.000,151,11082375,4485,0,1748652305,13342.259211809993,26168.177181150008,53406.706296 2025-05-31,00:45:07.000,151,11082398,3924,0,1748652306,13342.387201699989,28012.17319611,53406.79712856 2025-05-31,00:45:08.000,151,11082421,4365,0,1748652307,13342.575818379999,28012.130901330005,53406.811102800006 2025-05-31,00:45:09.000,151,11082405,4565,0,1748652308,13342.73075350999,27550.983865860006,53406.88097400001 2025-05-31,00:45:10.000,151,11082374,4165,0,1748652309,13342.885688639995,32160.52980807,53407.01372928 2025-05-31,00:45:11.000,151,11082411,4365,0,1748652310,13343.175349969992,28472.657613360003,53406.99276792 2025-05-31,00:45:12.000,151,11082456,4205,0,1748652311,13343.491956539998,30316.569038760004,53407.11154896 2025-05-31,00:45:13.000,151,11082422,4165,0,1748652312,13343.815299419999,28933.635469710003,53407.076613360005 2025-05-31,00:45:14.000,151,11082486,4004,0,1748652313,13344.07127919999,31699.812769530006,53407.125523200004 2025-05-31,00:45:15.000,151,11082471,4285,0,1748652314,13344.340731600001,30316.95674091,53407.26526560001 2025-05-31,00:45:16.000,151,11082416,3205,0,1748652315,13344.522611970002,28012.391719139996,53407.34911104 2025-05-31,00:45:17.000,151,11082383,4445,0,1748652316,13344.704492340003,30317.337393930007,53407.40500800001 2025-05-31,00:45:18.000,151,11082417,3485,0,1748652317,13344.819009609993,30778.597215479997,53407.34911104 2025-05-31,00:45:19.000,151,11082434,3885,0,1748652318,13345.00762628999,28934.678740949996,53407.530776160005 2025-05-31,00:45:20.000,151,11082501,4685,0,1748652319,13345.10867093999,27551.82976146,53407.44693072 2025-05-31,00:45:21.000,151,11082451,4205,0,1748652320,13345.31076023999,27551.949596670005,53407.69147992001 2025-05-31,00:45:22.000,151,11082369,4405,0,1748652321,13345.364650719996,31700.708009039998,53407.796286720004 2025-05-31,00:45:23.000,151,11082354,3245,0,1748652322,13345.506113229996,34005.66778208999,53407.73340264 2025-05-31,00:45:24.000,151,11082408,4125,0,1748652323,13345.661048360002,25246.905234060003,53407.88711928001 2025-05-31,00:45:25.000,151,11082238,4245,0,1748652324,13345.687993599997,28473.919407630005,53407.90808064001 2025-05-31,00:45:26.000,151,11082316,4004,0,1748652325,13345.829456109997,28934.77742877,53408.02686168001 2025-05-31,00:45:27.000,151,11082353,4285,0,1748652326,13345.836192419993,29856.874124070004,53408.131668480004 2025-05-31,00:45:28.000,151,11082349,3565,0,1748652327,13345.876610279993,27551.928449280007,53408.07577152001 2025-05-31,00:45:29.000,151,11082373,4445,0,1748652328,13345.836192419993,30317.816734770007,53408.10372000001 2025-05-31,00:45:30.000,151,11082305,4445,0,1748652329,13345.735147769992,27090.795512070006,53408.201539680005 2025-05-31,00:45:31.000,151,11082277,4405,0,1748652330,13345.741884080002,32161.622423220004,53408.22948816 2025-05-31,00:45:32.000,151,11082321,4325,0,1748652331,13345.593685259992,26629.648476600007,53408.34128208001 2025-05-31,00:45:33.000,151,11082448,4285,0,1748652332,13345.472431679991,26168.452097219997,53408.299359360004 2025-05-31,00:45:34.000,151,11082421,4285,0,1748652333,13345.492640609991,29856.253800630002,53408.35525632 2025-05-31,00:45:35.000,151,11082418,4004,0,1748652334,13345.4185412,31700.165226030003,53408.36224344001 2025-05-31,00:45:36.000,151,11082454,4085,0,1748652335,13345.304023929995,31700.017194300002,53408.33429496 2025-05-31,00:45:37.000,151,11082435,4565,0,1748652336,13345.33770548,32161.065541949996,53408.30634648 2025-05-31,00:45:38.000,151,11082348,3804,0,1748652337,13345.344441789995,32160.945706740007,53408.40416616 2025-05-31,00:45:39.000,151,11082425,4685,0,1748652338,13345.33096916999,30317.140018289996,53408.36224344001 2025-05-31,00:45:40.000,151,11082287,4165,0,1748652339,13345.364650719996,28934.227596630008,53408.36224344001 2025-05-31,00:45:41.000,151,11082433,3804,0,1748652340,13345.45895906,26168.332262009993,53408.33429496 2025-05-31,00:45:42.000,151,11082423,4285,0,1748652341,13345.654312049992,28473.47531244,53408.320320720006 2025-05-31,00:45:43.000,151,11082391,4245,0,1748652342,13345.964182309988,32161.685865389998,53408.25743664 2025-05-31,00:45:44.000,151,11082446,3325,0,1748652343,13346.24710732999,25708.038171270004,53408.3482692 2025-05-31,00:45:45.000,151,11082289,3765,0,1748652344,13346.53003234999,28013.188270829996,53408.488011600006 2025-05-31,00:45:46.000,151,11082472,3885,0,1748652345,13346.745594269996,27091.429933770007,53408.39717904 2025-05-31,00:45:47.000,151,11082408,3525,0,1748652346,13346.981365120002,23403.522493409997,53408.51596008 2025-05-31,00:45:48.000,151,11082347,3765,0,1748652347,13347.250817519998,35389.538885429996,53408.48102448001 2025-05-31,00:45:49.000,151,11082436,3285,0,1748652348,13347.419225269994,25247.56785228,53408.57185704 2025-05-31,00:45:50.000,151,11082366,3965,0,1748652349,13347.621314569995,32623.523715600008,53408.5928184 2025-05-31,00:45:51.000,151,11082398,3804,0,1748652350,13347.81666756,28474.659566279995,53408.634741120004 2025-05-31,00:45:52.000,151,11082492,3765,0,1748652351,13348.032229479992,28013.92842948,53408.62076688 2025-05-31,00:45:53.000,151,11082436,3845,0,1748652352,13348.173691989992,28475.272840589998,53408.74653504001 2025-05-31,00:45:54.000,151,11082396,3365,0,1748652353,13348.193900919992,24787.323105450007,53408.83038048 2025-05-31,00:45:55.000,151,11082506,3924,0,1748652354,13348.173691989992,31241.421943890004,53408.87929032 2025-05-31,00:45:56.000,151,11082477,4645,0,1748652355,13348.166955679997,28475.463167099995,53408.94916152 2025-05-31,00:45:57.000,151,11082428,3804,0,1748652356,13347.904239589996,25709.35635858,53408.93518728001 2025-05-31,00:45:58.000,151,11082411,3725,0,1748652357,13347.68867766999,30319.304101200003,53408.94916152 2025-05-31,00:45:59.000,151,11082399,4525,0,1748652358,13347.59436933,27552.98581878,53408.98409712001 2025-05-31,00:46:00.000,151,11082488,3804,0,1748652359,13347.54721515999,25248.026045730003,53409.039994080005 2025-05-31,00:46:01.000,151,11082398,3965,0,1748652360,13347.345125859989,32623.974859919996,53408.96313576001 2025-05-31,00:46:02.000,151,11082482,3845,0,1748652361,13347.028519289997,29396.699868540003,53409.03300696001 2025-05-31,00:46:03.000,151,11082452,3804,0,1748652362,13346.799484750001,31701.589150290005,53408.99807136 2025-05-31,00:46:04.000,151,11082450,3405,0,1748652363,13346.543504969995,31240.315230480002,53408.99807136 2025-05-31,00:46:05.000,151,11082377,3565,0,1748652364,13346.240371019994,26168.994880230006,53409.01204560001 2025-05-31,00:46:06.000,151,11082385,4605,0,1748652365,13346.152798989999,34005.547946880004,53409.039994080005 2025-05-31,00:46:07.000,151,11082402,3804,0,1748652366,13346.105644819989,29856.514618440007,53408.89326456001 2025-05-31,00:46:08.000,151,11082372,3605,0,1748652367,13346.038281719993,30778.329348540006,53408.95614864 2025-05-31,00:46:09.000,151,11082469,4004,0,1748652368,13345.903555520003,26629.373560530003,53408.99807136 2025-05-31,00:46:10.000,151,11082510,3804,0,1748652369,13345.789038249997,30778.39279071,53408.921213040005 2025-05-31,00:46:11.000,151,11082428,3485,0,1748652370,13345.681257290002,28012.391719139996,53408.921213040005 2025-05-31,00:46:12.000,151,11082442,4205,0,1748652371,13345.654312049992,31700.390798189997,53408.89326456001 2025-05-31,00:46:13.000,151,11082432,3804,0,1748652372,13345.539794780001,23402.53561521,53408.90025168 2025-05-31,00:46:14.000,151,11082455,3725,0,1748652373,13345.519585850001,28934.375628359994,53408.94217440001 2025-05-31,00:46:15.000,151,11082529,4165,0,1748652374,13345.566740019996,31700.426043839994,53408.93518728001 2025-05-31,00:46:16.000,151,11082490,4125,0,1748652375,13345.607157879997,29856.627404519997,53408.8373676 2025-05-31,00:46:17.000,151,11082452,3285,0,1748652376,13345.627366809997,33083.578135920005,53408.80941912 2025-05-31,00:46:18.000,151,11082493,3565,0,1748652377,13345.45895906,28934.833821809996,53408.79544488001 2025-05-31,00:46:19.000,151,11082424,3165,0,1748652378,13345.29728762,25707.876041280004,53408.73954792 2025-05-31,00:46:20.000,151,11082438,3845,0,1748652379,13345.18950665999,34466.56104888,53408.802432000004 2025-05-31,00:46:21.000,151,11082492,3005,0,1748652380,13344.980681049994,27551.22353628,53408.77448352001 2025-05-31,00:46:22.000,151,11082461,4285,0,1748652381,13344.798800679993,26628.894219690003,53408.74653504001 2025-05-31,00:46:23.000,151,11082433,4325,0,1748652382,13344.711228649998,30316.392810510006,53408.704612320005 2025-05-31,00:46:24.000,151,11082407,4285,0,1748652383,13344.610183999997,31698.980972189995,53408.67666384001 2025-05-31,00:46:25.000,151,11082515,3605,0,1748652384,13344.542820900002,26166.99292731,53408.68365096 2025-05-31,00:46:26.000,151,11082457,4325,0,1748652385,13344.488930419997,34464.50975205,53408.634741120004 2025-05-31,00:46:27.000,151,11082444,4125,0,1748652386,13344.441776250002,31237.403939790005,53408.536921440005 2025-05-31,00:46:28.000,151,11082344,3085,0,1748652387,13344.381149460001,30776.49657474,53408.51596008 2025-05-31,00:46:29.000,151,11082508,3885,0,1748652388,13344.25989588,34003.20763572,53408.467050240004 2025-05-31,00:46:30.000,151,11082384,3685,0,1748652389,13344.01738872,28010.460257519997,53408.41115328001 2025-05-31,00:46:31.000,151,11082537,3405,0,1748652390,13343.815299419999,26627.590130640005,53408.42512752 2025-05-31,00:46:32.000,151,11082493,3725,0,1748652391,13343.606473809989,26627.399804130007,53408.37621768 2025-05-31,00:46:33.000,151,11082486,3965,0,1748652392,13343.377439269992,28010.10780102,53408.35525632 2025-05-31,00:46:34.000,151,11082437,4645,0,1748652393,13343.195558899992,27549.179288579995,53408.299359360004 2025-05-31,00:46:35.000,151,11082374,4325,0,1748652394,13343.087777939996,27088.194383099995,53408.33429496 2025-05-31,00:46:36.000,151,11082469,3685,0,1748652395,13342.91937019,28010.206488840005,53408.26442376001 2025-05-31,00:46:37.000,151,11082453,4205,0,1748652396,13342.67686303,29854.18840554,53408.12468136001 2025-05-31,00:46:38.000,151,11082481,3885,0,1748652397,13342.474773729999,29854.329388140002,53408.09673288001 2025-05-31,00:46:39.000,151,11082433,4805,0,1748652398,13342.239002879993,28010.678780550006,53408.00590032001 2025-05-31,00:46:40.000,151,11082453,4685,0,1748652399,13342.036913579992,33081.63257604001,53408.02686168001 2025-05-31,00:46:41.000,151,11082471,4365,0,1748652400,13341.888714759996,33081.801755160006,53407.90109352 2025-05-31,00:46:42.000,151,11082341,3645,0,1748652401,13341.67315283999,29855.104792440005,53407.87314504 2025-05-31,00:46:43.000,151,11082456,3725,0,1748652402,13341.49127246999,29854.963809840003,53407.88013216 2025-05-31,00:46:44.000,151,11082398,3845,0,1748652403,13341.114039109998,33542.97698715,53407.88013216 2025-05-31,00:46:45.000,151,11082531,4165,0,1748652404,13340.851323019997,30316.11789444,53407.81026096001 2025-05-31,00:46:46.000,151,11082390,3924,0,1748652405,13340.47408965999,31238.059508880004,53407.67051856001 2025-05-31,00:46:47.000,151,11082469,4125,0,1748652406,13340.11032891999,27088.96273827,53407.649557200006 2025-05-31,00:46:48.000,151,11082508,3765,0,1748652407,13339.618578289992,25244.83983897,53407.66353144 2025-05-31,00:46:49.000,151,11082484,4004,0,1748652408,13339.27502647999,28471.40991735,53407.59366024001 2025-05-31,00:46:50.000,151,11082454,3085,0,1748652409,13338.803484779994,22939.499412899997,53407.41898224 2025-05-31,00:46:51.000,151,11082559,4245,0,1748652410,13338.392569869997,22939.330233779998,53407.314175440006 2025-05-31,00:46:52.000,151,11082456,3845,0,1748652411,13338.01533650999,32158.95080295,53407.293214080004 2025-05-31,00:46:53.000,151,11082429,4165,0,1748652412,13337.537058499998,31237.079679810005,53407.13949744001 2025-05-31,00:46:54.000,151,11082475,3485,0,1748652413,13337.180034069992,27549.369615090007,53406.978793680006 2025-05-31,00:46:55.000,151,11082494,3565,0,1748652414,13336.84321857,31237.432136310003,53406.87398688 2025-05-31,00:46:56.000,151,11082514,3085,0,1748652415,13336.57376616999,28471.691882550003,53406.62943768 2025-05-31,00:46:57.000,151,11082368,3005,0,1748652416,13336.216741739998,33081.72421473,53406.63642480001 2025-05-31,00:46:58.000,151,11082392,3804,0,1748652417,13336.135906019997,27089.047327830005,53406.4617468 2025-05-31,00:46:59.000,151,11082434,3725,0,1748652418,13335.974234579997,31699.164249570007,53406.356940000005 2025-05-31,00:47:00.000,151,11082482,3125,0,1748652419,13335.812563139996,28933.431044940007,53406.32899152001 2025-05-31,00:47:01.000,151,11082378,4325,0,1748652420,13335.69804586999,31699.432116509997,53406.15431352 2025-05-31,00:47:02.000,151,11082428,4205,0,1748652421,13335.53637442999,31238.41196538,53406.091429440006 2025-05-31,00:47:03.000,151,11082515,3444,0,1748652422,13335.408384539995,27550.539770670002,53405.96566128001 2025-05-31,00:47:04.000,151,11082477,4045,0,1748652423,13335.388175609995,34465.341549389996,53405.93072568 2025-05-31,00:47:05.000,151,11082314,3725,0,1748652424,13335.280394649999,27550.617311099995,53405.783996160004 2025-05-31,00:47:06.000,151,11082520,3525,0,1748652425,13335.287130959994,29855.429052420004,53405.77700904001 2025-05-31,00:47:07.000,151,11082411,4485,0,1748652426,13335.280394649999,30777.42001077,53405.70713784001 2025-05-31,00:47:08.000,151,11082455,3965,0,1748652427,13335.388175609995,30777.27197904,53405.65124088 2025-05-31,00:47:09.000,151,11082468,3845,0,1748652428,13335.42185716,28011.327300510005,53405.57438256 2025-05-31,00:47:10.000,151,11082415,4245,0,1748652429,13335.56331967,28933.113834090007,53405.52547272 2025-05-31,00:47:11.000,151,11082467,4285,0,1748652430,13335.66436432,32159.91653376,53405.399704560004 2025-05-31,00:47:12.000,151,11082445,4765,0,1748652431,13335.778881589991,25706.092611390006,53405.39271744001 2025-05-31,00:47:13.000,151,11082432,2885,0,1748652432,13335.954025649997,30316.005108359997,53405.34380760001 2025-05-31,00:47:14.000,151,11082446,3565,0,1748652433,13336.108960780002,31699.016217840006,53405.280923520004 2025-05-31,00:47:15.000,151,11082466,3085,0,1748652434,13336.344731629993,30316.15314009,53405.25996216 2025-05-31,00:47:16.000,151,11082506,2885,0,1748652435,13336.51313937999,32621.1975027,53405.14816824 2025-05-31,00:47:17.000,151,11082327,4605,0,1748652436,13336.728701299995,28011.418939199997,53405.21803944 2025-05-31,00:47:18.000,151,11082412,4004,0,1748652437,13336.98468108,31238.42606364,53405.20406520001 2025-05-31,00:47:19.000,151,11082413,4085,0,1748652438,13337.193506689997,28011.743199179997,53405.12720688001 2025-05-31,00:47:20.000,151,11082414,3205,0,1748652439,13337.409068610003,30777.793614659997,53405.12720688001 2025-05-31,00:47:21.000,151,11082555,3804,0,1748652440,13337.617894219999,32621.719138319997,53405.12720688001 2025-05-31,00:47:22.000,151,11082239,4405,0,1748652441,13337.867137689995,23862.935442899994,53405.12021976 2025-05-31,00:47:23.000,151,11082424,3085,0,1748652442,13337.98165496,29394.690866489997,53405.14118112 2025-05-31,00:47:24.000,151,11082410,4004,0,1748652443,13338.230898429996,28011.602216579995,53405.14816824 2025-05-31,00:47:25.000,151,11082407,4525,0,1748652444,13338.493614519997,29394.563982149994,53405.19707808 2025-05-31,00:47:26.000,151,11082437,3725,0,1748652445,13338.742857989993,28933.621371450005,53405.301884880006 2025-05-31,00:47:27.000,151,11082402,3804,0,1748652446,13339.03251931999,31699.699983450002,53405.21105232 2025-05-31,00:47:28.000,151,11082458,3085,0,1748652447,13339.207663379995,27089.970763859994,53405.25996216 2025-05-31,00:47:29.000,151,11082429,3725,0,1748652448,13339.429961609996,27090.041255160002,53405.32983336 2025-05-31,00:47:30.000,151,11082493,3325,0,1748652449,13339.645523530002,28934.368579229995,53405.42765304 2025-05-31,00:47:31.000,151,11082532,2685,0,1748652450,13339.726359250002,29856.521667570007,53405.40669168 2025-05-31,00:47:32.000,151,11082427,3485,0,1748652451,13339.874558069998,24324.886079190008,53405.49752424 2025-05-31,00:47:33.000,151,11082423,4325,0,1748652452,13340.036229509999,28473.940555020003,53405.59534392 2025-05-31,00:47:34.000,151,11082443,4405,0,1748652453,13340.25179142999,28474.102685010002,53405.53245984 2025-05-31,00:47:35.000,151,11082362,3845,0,1748652454,13340.47408965999,28474.102685010002,53405.57438256 2025-05-31,00:47:36.000,151,11082454,4125,0,1748652455,13340.682915270001,28474.152028919998,53405.72111208 2025-05-31,00:47:37.000,151,11082319,4725,0,1748652456,13340.858059329992,28935.010050059995,53405.756047680006 2025-05-31,00:47:38.000,151,11082489,4085,0,1748652457,13340.911949809997,26630.000933100004,53405.804957520006 2025-05-31,00:47:39.000,151,11082421,4365,0,1748652458,13340.972576599997,28012.708929989996,53405.88880296 2025-05-31,00:47:40.000,151,11082378,3645,0,1748652459,13341.120775419993,26168.656521990008,53405.923738560006 2025-05-31,00:47:41.000,151,11082464,4045,0,1748652460,13341.242028999994,35388.36168072,53405.9377128 2025-05-31,00:47:42.000,151,11082397,4485,0,1748652461,13341.383491509994,30778.56196983,53405.923738560006 2025-05-31,00:47:43.000,151,11082396,4045,0,1748652462,13341.53169032999,28473.566951130008,53406.00059688 2025-05-31,00:47:44.000,151,11082483,4165,0,1748652463,13341.747252249996,32161.587177570007,53406.10540368 2025-05-31,00:47:45.000,151,11082415,4045,0,1748652464,13341.969550479997,28934.749232250004,53406.09841656 2025-05-31,00:47:46.000,151,11082380,3365,0,1748652465,13342.137958229992,31239.892282679997,53406.1473264 2025-05-31,00:47:47.000,151,11082452,4004,0,1748652466,13342.265948120003,32622.875195639994,53406.21021048001 2025-05-31,00:47:48.000,151,11082404,3804,0,1748652467,13342.353520149998,28935.080541360003,53406.25213320001 2025-05-31,00:47:49.000,151,11082491,3845,0,1748652468,13342.515191589999,27552.104677530006,53406.28008168001 2025-05-31,00:47:50.000,151,11082517,3845,0,1748652469,13342.62970885999,29396.157085529994,53406.34296576 2025-05-31,00:47:51.000,151,11082428,4165,0,1748652470,13342.79138029999,30779.118851100007,53406.41283696 2025-05-31,00:47:52.000,151,11082388,3485,0,1748652471,13342.91263387999,25247.166051869994,53406.426811200006 2025-05-31,00:47:53.000,151,11082501,3245,0,1748652472,13343.0608327,24786.159998999996,53406.3918756 2025-05-31,00:47:54.000,151,11082386,3645,0,1748652473,13343.148404729996,28935.045295710006,53406.475721040006 2025-05-31,00:47:55.000,151,11082472,3725,0,1748652474,13343.269658309997,28474.018095449996,53406.56655360001 2025-05-31,00:47:56.000,151,11082508,2885,0,1748652475,13343.417857129993,34005.815813819994,53406.573540720005 2025-05-31,00:47:57.000,151,11082376,3125,0,1748652476,13343.491956539998,31700.552928179997,53406.61546344001 2025-05-31,00:47:58.000,151,11082414,3205,0,1748652477,13343.586264879988,28934.16415446,53406.6014892 2025-05-31,00:47:59.000,151,11082317,4245,0,1748652478,13343.687309529989,32160.727183709998,53406.67834752 2025-05-31,00:48:00.000,151,11082224,3125,0,1748652479,13343.89613514,29855.527740239995,53406.74821872 2025-05-31,00:48:01.000,151,11082336,2685,0,1748652480,13344.09148812999,31238.4401619,53406.71328312001 2025-05-31,00:48:02.000,151,11082397,4325,0,1748652481,13344.300313740001,29394.535785629996,53406.87398688 2025-05-31,00:48:03.000,151,11082350,4085,0,1748652482,13344.435039939992,27550.652556750007,53406.83206416001 2025-05-31,00:48:04.000,151,11082333,3485,0,1748652483,13344.589975069997,33082.37978382,53406.908922480005 2025-05-31,00:48:05.000,151,11082471,4645,0,1748652484,13344.549557209997,29855.443150680003,53406.978793680006 2025-05-31,00:48:06.000,151,11082461,4125,0,1748652485,13344.549557209997,30777.497551199995,53407.027703520005 2025-05-31,00:48:07.000,151,11082411,3605,0,1748652486,13344.542820900002,29855.562985890007,53407.09058760001 2025-05-31,00:48:08.000,151,11082427,3965,0,1748652487,13344.488930419997,32160.68488893,53407.11154896 2025-05-31,00:48:09.000,151,11082359,4085,0,1748652488,13344.549557209997,29394.930536910004,53407.09757472001 2025-05-31,00:48:10.000,151,11082391,4485,0,1748652489,13344.482194110002,28934.15710533,53407.26526560001 2025-05-31,00:48:11.000,151,11082438,4325,0,1748652490,13344.475457799992,28934.15710533,53407.314175440006 2025-05-31,00:48:12.000,151,11082456,3725,0,1748652491,13344.354204219992,33083.00715639,53407.37705952 2025-05-31,00:48:13.000,151,11082475,4405,0,1748652492,13344.300313740001,30317.09772351,53407.39103376 2025-05-31,00:48:14.000,151,11082405,4885,0,1748652493,13344.286841119996,33083.06354942999,53407.55872464 2025-05-31,00:48:15.000,151,11082472,3645,0,1748652494,13344.226214329996,31239.187369680003,53407.51680192 2025-05-31,00:48:16.000,151,11082567,3685,0,1748652495,13344.145378609996,26168.557834170002,53407.67051856001 2025-05-31,00:48:17.000,151,11082471,4245,0,1748652496,13344.07127919999,23863.51347156,53407.67750568 2025-05-31,00:48:18.000,151,11082500,3965,0,1748652497,13343.936553,26629.274872709997,53407.754364 2025-05-31,00:48:19.000,151,11082456,4045,0,1748652498,13343.822035729994,27090.154041240006,53407.69147992001 2025-05-31,00:48:20.000,151,11082358,3565,0,1748652499,13343.862453589994,31699.988997780005,53407.754364 2025-05-31,00:48:21.000,151,11082469,3365,0,1748652500,13343.76814524999,31239.018190560004,53407.796286720004 2025-05-31,00:48:22.000,151,11082389,4445,0,1748652501,13343.754672629999,34465.80679197,53407.85218368 2025-05-31,00:48:23.000,151,11082455,3325,0,1748652502,13343.88939882999,24324.033134459998,53407.90109352 2025-05-31,00:48:24.000,151,11082504,4325,0,1748652503,13343.88939882999,29856.007081079995,53407.95699048001 2025-05-31,00:48:25.000,151,11082516,3965,0,1748652504,13343.983707169995,33082.91551770001,53407.92904200001 2025-05-31,00:48:26.000,151,11082414,4165,0,1748652505,13344.044333959995,27089.89322343,53407.915067760005 2025-05-31,00:48:27.000,151,11082406,4004,0,1748652506,13344.07127919999,29394.775456050003,53407.97795184001 2025-05-31,00:48:28.000,151,11082459,3565,0,1748652507,13344.1386423,26628.739138830002,53407.9989132 2025-05-31,00:48:29.000,151,11082532,3804,0,1748652508,13344.15885123,37692.34867383,53408.01987456 2025-05-31,00:48:30.000,151,11082459,4125,0,1748652509,13344.25989588,28011.616314839994,53408.07577152001 2025-05-31,00:48:31.000,151,11082437,4085,0,1748652510,13344.401358390001,23401.703817870002,53408.19455256001 2025-05-31,00:48:32.000,151,11082480,4165,0,1748652511,13344.556293519992,27550.603212839997,53408.2085268 2025-05-31,00:48:33.000,151,11082461,3965,0,1748652512,13344.751646509998,34004.51172477,53408.17359120001 2025-05-31,00:48:34.000,151,11082442,4165,0,1748652513,13344.819009609993,33543.51272103,53408.24346240001 2025-05-31,00:48:35.000,151,11082512,3965,0,1748652514,13344.994153669999,32621.549959199998,53408.34128208001 2025-05-31,00:48:36.000,151,11082483,3765,0,1748652515,13345.000889979994,28933.804648830002,53408.3482692 2025-05-31,00:48:37.000,151,11082264,4085,0,1748652516,13345.20971558999,25245.96769977,53408.369230560005 2025-05-31,00:48:38.000,151,11082489,4045,0,1748652517,13345.33096916999,31238.91245361,53408.43211464001 2025-05-31,00:48:39.000,151,11082442,4405,0,1748652518,13345.4185412,28012.109753940007,53408.3832048 2025-05-31,00:48:40.000,151,11082424,4165,0,1748652519,13345.533058469991,30778.202464200003,53408.536921440005 2025-05-31,00:48:41.000,151,11082330,3285,0,1748652520,13345.600421570001,23863.49232417,53408.52993432001 2025-05-31,00:48:43.000,151,11082417,3525,0,1748652522,13345.701466220002,26168.621276339996,53408.655702480006 2025-05-31,00:48:44.000,151,11082516,2764,0,1748652523,13345.674520979992,27551.801564940004,53408.72557368001 2025-05-31,00:48:45.000,151,11082350,4165,0,1748652524,13345.735147769992,32161.84094625,53408.634741120004 2025-05-31,00:48:46.000,151,11082436,3924,0,1748652525,13345.741884080002,27552.125824920004,53408.74653504001 2025-05-31,00:48:47.000,151,11082527,4405,0,1748652526,13345.735147769992,27552.32320056,53408.8373676 2025-05-31,00:48:48.000,151,11082377,4004,0,1748652527,13345.762093010002,30318.408861689997,53408.89326456001 2025-05-31,00:48:49.000,151,11082493,3325,0,1748652528,13345.748620389997,28013.604169500002,53408.96313576001 2025-05-31,00:48:50.000,151,11082545,4165,0,1748652529,13345.681257290002,27091.599112890006,53408.96313576001 2025-05-31,00:48:51.000,151,11082447,3525,0,1748652530,13345.546531089996,33545.514673950005,53408.94217440001 2025-05-31,00:48:52.000,151,11082376,2885,0,1748652531,13345.539794780001,32162.715038370006,53409.10287816001 2025-05-31,00:48:53.000,151,11082446,4125,0,1748652532,13345.573476329992,28474.730057580004,53409.06095544001 2025-05-31,00:48:54.000,151,11082435,4045,0,1748652533,13345.560003710001,30779.6827815,53409.1168524 2025-05-31,00:48:55.000,151,11082386,3565,0,1748652534,13345.566740019996,32623.671747329994,53409.14480088 2025-05-31,00:48:56.000,151,11082396,3645,0,1748652535,13345.627366809997,31240.80162045,53409.08191680001 2025-05-31,00:48:57.000,151,11082376,3725,0,1748652536,13345.607157879997,25247.997849210005,53409.13082664001 2025-05-31,00:48:58.000,151,11082530,2725,0,1748652537,13345.721675150002,24787.041140250003,53409.13082664001 2025-05-31,00:48:59.000,151,11082506,3725,0,1748652538,13345.741884080002,30780.225564509994,53409.21467208 2025-05-31,00:49:00.000,151,11082397,4125,0,1748652539,13345.849665039997,27092.170092419998,53409.31249176 2025-05-31,00:49:01.000,151,11082362,3804,0,1748652540,13345.903555520003,27553.162047029997,53409.27755616001 2025-05-31,00:49:02.000,151,11082241,4645,0,1748652541,13346.024809099988,27553.218440070006,53409.36838872001 2025-05-31,00:49:03.000,151,11082387,3845,0,1748652542,13346.132590059999,28475.160054509994,53409.22864632001 2025-05-31,00:49:04.000,151,11082422,3005,0,1748652543,13346.20668946999,29397.158061990005,53409.24960768001 2025-05-31,00:49:05.000,151,11082460,3845,0,1748652544,13346.300997809994,27092.268780240003,53409.21467208 2025-05-31,00:49:06.000,151,11082519,3685,0,1748652545,13346.41551508,29858.298048330005,53409.26358192 2025-05-31,00:49:07.000,151,11082428,4004,0,1748652546,13346.61086806999,32624.510593800005,53409.34044024 2025-05-31,00:49:08.000,151,11082417,3485,0,1748652547,13346.691703789991,29858.36853963,53409.2915304 2025-05-31,00:49:09.000,151,11082516,3885,0,1748652548,13346.752330579991,27092.31107502,53409.256594800005 2025-05-31,00:49:10.000,151,11082541,4125,0,1748652549,13346.839902610001,29858.290999200006,53409.326466000006 2025-05-31,00:49:11.000,151,11082372,3525,0,1748652550,13346.947683569997,25248.35735484,53409.28454328 2025-05-31,00:49:12.000,151,11082533,4445,0,1748652551,13347.102618700002,33546.24778347,53409.424285680005 2025-05-31,00:49:13.000,151,11082475,4645,0,1748652552,13347.196927039993,26170.284871020005,53409.375375840005 2025-05-31,00:49:14.000,151,11082430,3605,0,1748652553,13347.264290139989,30319.18426599,53409.44524704001 2025-05-31,00:49:15.000,151,11082506,4004,0,1748652554,13347.297971689994,28936.314139110007,53409.50813112 2025-05-31,00:49:16.000,151,11082419,4125,0,1748652555,13347.40575264999,28936.53971127,53409.473195520004 2025-05-31,00:49:17.000,151,11082328,3845,0,1748652556,13347.392280029999,28936.687743000002,53409.473195520004 2025-05-31,00:49:18.000,151,11082414,3645,0,1748652557,13347.439434199994,31241.746203870003,53409.46620840001 2025-05-31,00:49:19.000,151,11082487,3965,0,1748652558,13347.459643129994,32163.9204396,53409.494156880006 2025-05-31,00:49:20.000,151,11082414,3565,0,1748652559,13347.452906819999,29398.151989320002,53409.51511824001 2025-05-31,00:49:21.000,151,11082402,3845,0,1748652560,13347.439434199994,30320.389667220006,53409.46620840001 2025-05-31,00:49:22.000,151,11082425,4365,0,1748652561,13347.412488959999,29398.51149495,53409.52909248 2025-05-31,00:49:23.000,151,11082504,3685,0,1748652562,13347.378807409994,26171.525517899994,53409.543066720005 2025-05-31,00:49:24.000,151,11082510,3645,0,1748652563,13347.311444309998,31703.844871890004,53409.55005384 2025-05-31,00:49:25.000,151,11082388,3285,0,1748652564,13347.271026449998,26632.658455109995,53409.59896368 2025-05-31,00:49:26.000,151,11082525,3365,0,1748652565,13347.257553829993,30781.90325745,53409.56402808001 2025-05-31,00:49:27.000,151,11082460,4085,0,1748652566,13347.176718109993,31242.979801620007,53409.52210536 2025-05-31,00:49:28.000,151,11082487,3365,0,1748652567,13347.156509179993,24327.931303350008,53409.61992504 2025-05-31,00:49:29.000,151,11082420,4085,0,1748652568,13347.055464529993,26632.862879880005,53409.50813112 2025-05-31,00:49:30.000,151,11082456,3845,0,1748652569,13346.974628809992,29399.019032309996,53409.45922128 2025-05-31,00:49:31.000,151,11082454,4045,0,1748652570,13346.954419879992,28476.957582660005,53409.55005384 2025-05-31,00:49:32.000,151,11082413,4125,0,1748652571,13346.873584159992,30321.066383700003,53409.48716976001 2025-05-31,00:49:33.000,151,11082416,3125,0,1748652572,13346.880320470002,30321.08753109,53409.45922128 2025-05-31,00:49:34.000,151,11082413,3165,0,1748652573,13346.866847849997,29399.174113169996,53409.38236296 2025-05-31,00:49:35.000,151,11082482,3965,0,1748652574,13346.806221059996,32626.301072820002,53409.48716976001 2025-05-31,00:49:36.000,151,11082425,3605,0,1748652575,13346.786012129996,32165.287970820005,53409.45223416 2025-05-31,00:49:37.000,151,11082351,4085,0,1748652576,13346.55697759,29399.195260559994,53409.41729856001 2025-05-31,00:49:38.000,151,11082456,3485,0,1748652577,13346.523296039995,28938.217404209994,53409.48716976001 2025-05-31,00:49:39.000,151,11082535,4165,0,1748652578,13346.442460319995,29860.10262561,53409.34044024 2025-05-31,00:49:40.000,151,11082417,4045,0,1748652579,13346.24710732999,27093.74204841,53409.28454328 2025-05-31,00:49:41.000,151,11082314,3885,0,1748652580,13346.341415669995,29859.707874329994,53409.326466000006 2025-05-31,00:49:42.000,151,11082446,3765,0,1748652581,13346.22689839999,33547.79859207,53409.36838872001 2025-05-31,00:49:43.000,151,11082306,3804,0,1748652582,13346.300997809994,33547.79859207,53409.20069784001 2025-05-31,00:49:44.000,151,11082569,3525,0,1748652583,13346.28752518999,33086.66565486,53409.09589104 2025-05-31,00:49:45.000,151,11082391,4245,0,1748652584,13346.26731625999,33086.729097029995,53409.13082664001 2025-05-31,00:49:46.000,151,11082504,3325,0,1748652585,13346.092172199998,27554.797445189994,53409.19371072 2025-05-31,00:49:47.000,151,11082661,4325,0,1748652586,13345.991127549998,32625.772388070007,53409.088903920005 2025-05-31,00:49:48.000,151,11082602,3924,0,1748652587,13345.768829319997,30781.896208320002,53409.10287816001 2025-05-31,00:49:49.000,151,11082396,4205,0,1748652588,13345.613894189992,30781.91735571,53408.94916152 2025-05-31,00:49:50.000,151,11082379,3685,0,1748652589,13345.432013819991,33547.88318162999,53409.10986528001 2025-05-31,00:49:51.000,151,11082445,3485,0,1748652590,13345.263606069995,26171.77223745,53408.98409712001 2025-05-31,00:49:52.000,151,11082462,4165,0,1748652591,13345.10867093999,34008.83284146,53408.92820016 2025-05-31,00:49:53.000,151,11082338,3205,0,1748652592,13344.845954849989,28015.676613720003,53409.06794256 2025-05-31,00:49:54.000,151,11082429,4205,0,1748652593,13344.589975069997,34008.79054668,53409.10287816001 2025-05-31,00:49:55.000,151,11082310,3645,0,1748652594,13344.428303629997,33547.587118170006,53409.0469812 2025-05-31,00:49:56.000,151,11082218,3965,0,1748652595,13344.15211491999,33086.53877052,53408.89326456001 2025-05-31,00:49:57.000,151,11082280,3205,0,1748652596,13344.17232384999,29859.665579549997,53408.78845776 2025-05-31,00:49:58.000,151,11082483,3885,0,1748652597,13343.95676193,27554.289907829996,53408.71858656 2025-05-31,00:49:59.000,151,11082426,3725,0,1748652598,13343.626682739989,26632.200261660008,53408.72557368001 2025-05-31,00:50:00.000,151,11082294,3845,0,1748652599,13343.417857129993,25710.075369840008,53408.67666384001 2025-05-31,00:50:01.000,151,11082348,3485,0,1748652600,13343.215767829992,27554.000893499993,53408.71858656 2025-05-31,00:50:02.000,151,11082324,3165,0,1748652601,13343.081041630001,25709.744060729994,53408.61377976 2025-05-31,00:50:03.000,151,11082464,3444,0,1748652602,13342.865479709995,25248.413747879997,53408.46006312001 2025-05-31,00:50:04.000,151,11082414,3245,0,1748652603,13342.71054457999,30319.268855550006,53408.57884416001 2025-05-31,00:50:05.000,151,11082386,3365,0,1748652604,13342.447828489989,28474.955629739998,53408.49499872 2025-05-31,00:50:06.000,151,11082681,4125,0,1748652605,13342.286157049988,29857.903297049997,53408.33429496 2025-05-31,00:50:07.000,151,11082451,4325,0,1748652606,13342.117749299992,25708.679642100004,53408.24346240001 2025-05-31,00:50:08.000,151,11082469,4725,0,1748652607,13341.895451069991,28474.328257169997,53408.39019192001 2025-05-31,00:50:09.000,151,11082403,4285,0,1748652608,13341.807879039996,30318.415910819996,53408.14564272001 2025-05-31,00:50:10.000,151,11082368,3125,0,1748652609,13341.686625459995,27091.415835509993,53408.201539680005 2025-05-31,00:50:11.000,151,11082438,4125,0,1748652610,13341.55189925999,32623.425027780002,53408.19455256001 2025-05-31,00:50:12.000,151,11082388,3924,0,1748652611,13341.363282579994,32623.248799530003,53408.11769424 2025-05-31,00:50:13.000,151,11082394,3685,0,1748652612,13341.37001888999,31701.419971170006,53407.8941064 2025-05-31,00:50:14.000,151,11082412,3765,0,1748652613,13341.255501619999,29857.853953140002,53407.97795184001 2025-05-31,00:50:15.000,151,11082422,3965,0,1748652614,13341.154456969998,28474.44809238,53407.984938960006 2025-05-31,00:50:16.000,151,11082373,4525,0,1748652615,13341.100566489993,31701.356528999997,53407.81026096001 2025-05-31,00:50:17.000,151,11082485,4325,0,1748652616,13340.952367669997,30318.345419520003,53407.88711928001 2025-05-31,00:50:18.000,151,11082317,4165,0,1748652617,13340.979312909993,30779.577044549995,53407.93602912001 2025-05-31,00:50:19.000,151,11082385,4285,0,1748652618,13340.824377780002,29396.826752880006,53407.84519656 2025-05-31,00:50:20.000,151,11082571,4125,0,1748652619,13340.851323019997,29858.01608313,53407.747376880005 2025-05-31,00:50:21.000,151,11082354,3765,0,1748652620,13340.783959920002,30780.204417119996,53407.796286720004 2025-05-31,00:50:22.000,151,11082432,3565,0,1748652621,13340.730069439996,29858.389687019997,53407.73340264 2025-05-31,00:50:23.000,151,11082382,3525,0,1748652622,13340.56166169,27553.46515962,53407.69147992001 2025-05-31,00:50:24.000,151,11082326,3685,0,1748652623,13340.53471644999,28475.72398491,53407.60064736001 2025-05-31,00:50:25.000,151,11082439,4565,0,1748652624,13340.39325393999,29858.68575048,53407.49584056 2025-05-31,00:50:26.000,151,11082433,4565,0,1748652625,13340.325890839995,30319.97376855,53407.64257008001 2025-05-31,00:50:27.000,151,11082455,4285,0,1748652626,13340.23158249999,25710.1599594,53407.56571176 2025-05-31,00:50:28.000,151,11082414,4365,0,1748652627,13340.21810988,32164.406829569998,53407.53776328 2025-05-31,00:50:29.000,151,11082319,3845,0,1748652628,13340.083383679994,29398.307070180002,53407.46789208 2025-05-31,00:50:30.000,151,11082432,3645,0,1748652629,13339.914975929998,26632.305998609998,53407.49584056 2025-05-31,00:50:31.000,151,11082380,4325,0,1748652630,13339.874558069998,25710.258647220006,53407.41898224 2025-05-31,00:50:32.000,151,11082381,4565,0,1748652631,13339.820667589993,27093.396641040003,53407.4399436 2025-05-31,00:50:33.000,151,11082384,3965,0,1748652632,13339.605105670002,25710.17405766,53407.41898224 2025-05-31,00:50:34.000,151,11082521,4565,0,1748652633,13339.571424119997,28476.259718789996,53407.3700724 2025-05-31,00:50:35.000,151,11082540,3685,0,1748652634,13339.517533639992,26632.031082539994,53407.40500800001 2025-05-31,00:50:36.000,151,11082500,3924,0,1748652635,13339.40301637,30320.030161589995,53407.27225272 2025-05-31,00:50:37.000,151,11082487,4365,0,1748652636,13339.349125889996,28475.87906577,53407.195394400005 2025-05-31,00:50:38.000,151,11082427,4085,0,1748652637,13339.27502647999,29397.70789413,53407.20936864 2025-05-31,00:50:39.000,151,11082522,3245,0,1748652638,13339.227872309995,33085.812710130005,53407.13949744001 2025-05-31,00:50:40.000,151,11082510,3045,0,1748652639,13339.12009135,30780.867035339994,53407.06962624001 2025-05-31,00:50:41.000,151,11082372,3765,0,1748652640,13339.12009135,35390.85002360999,53407.13251032 2025-05-31,00:50:42.000,151,11082423,4245,0,1748652641,13338.99883777,33546.6777804,53407.00674216 2025-05-31,00:50:43.000,151,11082580,3645,0,1748652642,13338.97862884,28014.5910477,53407.146484560006 2025-05-31,00:50:44.000,151,11082342,3605,0,1748652643,13339.0190467,25709.638323780004,53407.00674216 2025-05-31,00:50:45.000,151,11082441,3245,0,1748652644,13338.924738359994,28475.42792145,53407.04866488001 2025-05-31,00:50:46.000,151,11082598,3924,0,1748652645,13339.12009135,29397.334290240004,53406.92988384001 2025-05-31,00:50:47.000,151,11082566,3045,0,1748652646,13339.045991939995,31702.237670250004,53406.95084520001 2025-05-31,00:50:48.000,151,11082469,4125,0,1748652647,13339.03925563,29397.299044590007,53406.8460384 2025-05-31,00:50:49.000,151,11082537,3325,0,1748652648,13338.965156219994,23865.10657494,53406.88097400001 2025-05-31,00:50:50.000,151,11082452,4085,0,1748652649,13338.924738359994,27553.084506600004,53406.92988384001 2025-05-31,00:50:51.000,151,11082493,3565,0,1748652650,13338.904529429994,29857.811658360006,53406.79712856 2025-05-31,00:50:52.000,151,11082480,3365,0,1748652651,13338.918002049999,25708.72898601,53406.76918008 2025-05-31,00:50:53.000,151,11082473,4285,0,1748652652,13338.89105680999,29396.551836810002,53406.68533464001 2025-05-31,00:50:54.000,151,11082253,4485,0,1748652653,13338.99883777,30779.485405860003,53406.69930888 2025-05-31,00:50:55.000,151,11082490,3005,0,1748652654,13339.01231038999,29396.312166389995,53406.62943768 2025-05-31,00:50:56.000,151,11082527,4325,0,1748652655,13339.07293717999,31240.279984830006,53406.58751496001 2025-05-31,00:50:57.000,151,11082385,3965,0,1748652656,13339.09988242,29856.944615369997,53406.524630880005 2025-05-31,00:50:58.000,151,11082532,3125,0,1748652657,13339.106618729995,31700.68686165,53406.55257936 2025-05-31,00:50:59.000,151,11082485,4285,0,1748652658,13339.05946456,29395.543811220006,53406.37790136001 2025-05-31,00:51:00.000,151,11082441,4165,0,1748652659,13339.106618729995,32622.283068720004,53406.622450560004 2025-05-31,00:51:01.000,151,11082424,3165,0,1748652660,13339.11335503999,29395.071519510006,53406.524630880005 2025-05-31,00:51:02.000,151,11082422,3924,0,1748652661,13339.09314610999,29855.739214140005,53406.426811200006 2025-05-31,00:51:03.000,151,11082434,3005,0,1748652662,13339.147036589995,31699.685885190003,53406.44777256001 2025-05-31,00:51:04.000,151,11082517,4325,0,1748652663,13339.09988242,26628.569959710003,53406.37790136001 2025-05-31,00:51:05.000,151,11082375,3325,0,1748652664,13339.03251931999,29855.14003809,53406.31501728 2025-05-31,00:51:06.000,151,11082386,3725,0,1748652665,13338.938210979999,32159.690961600005,53406.32899152001 2025-05-31,00:51:07.000,151,11082399,3365,0,1748652666,13338.985365149994,24783.70690176,53406.259120320006 2025-05-31,00:51:08.000,151,11082438,3365,0,1748652667,13338.985365149994,28010.157144929995,53406.20322336 2025-05-31,00:51:09.000,151,11082440,3045,0,1748652668,13339.066200869995,26626.885217639996,53406.23117184001 2025-05-31,00:51:10.000,151,11082344,3804,0,1748652669,13339.01231038999,28470.549923490005,53406.119377920004 2025-05-31,00:51:11.000,151,11082485,3525,0,1748652670,13339.086409799995,23860.736114340005,53405.97963552 2025-05-31,00:51:12.000,151,11082482,3125,0,1748652671,13339.19419075999,30314.292169770008,53406.12636504 2025-05-31,00:51:13.000,151,11082446,3444,0,1748652672,13339.26155386,26165.70998565,53406.13335216001 2025-05-31,00:51:14.000,151,11082545,3645,0,1748652673,13339.463643160001,26165.597199569995,53406.09841656 2025-05-31,00:51:15.000,151,11082413,3965,0,1748652674,13339.510797329996,30775.551991319997,53406.05649384 2025-05-31,00:51:16.000,151,11082232,4205,0,1748652675,13339.578160429992,33541.56716115,53406.119377920004 2025-05-31,00:51:17.000,151,11082378,3924,0,1748652676,13339.685941390002,28009.720098870006,53406.06348096001 2025-05-31,00:51:18.000,151,11082411,3924,0,1748652677,13339.827403900003,29392.999075290005,53405.94469992001 2025-05-31,00:51:19.000,151,11082440,2805,0,1748652678,13339.935184859998,29853.821850780005,53405.96566128001 2025-05-31,00:51:20.000,151,11082387,4085,0,1748652679,13340.049702129989,26627.188330229998,53405.972648400006 2025-05-31,00:51:21.000,151,11082619,4004,0,1748652680,13340.17095570999,30315.060524939996,53405.9377128 2025-05-31,00:51:22.000,151,11082377,4605,0,1748652681,13340.42019918,28010.629436639996,53406.070468080005 2025-05-31,00:51:23.000,151,11082549,3485,0,1748652682,13340.507771209996,26627.568983250007,53406.11239080001 2025-05-31,00:51:24.000,151,11082331,3965,0,1748652683,13340.629024789996,25244.7059055,53406.09841656 2025-05-31,00:51:25.000,151,11082437,3325,0,1748652684,13341.019730769993,32159.507684220007,53406.06348096001 2025-05-31,00:51:26.000,151,11082268,3685,0,1748652685,13341.073621249998,26627.80865367,53406.19623624 2025-05-31,00:51:27.000,151,11082530,4125,0,1748652686,13341.174665899998,32159.768502029998,53406.16828776 2025-05-31,00:51:28.000,151,11082342,2685,0,1748652687,13341.188138519989,31237.566069780005,53406.04950672 2025-05-31,00:51:29.000,151,11082323,4485,0,1748652688,13341.322864719994,31237.92557541,53406.15431352 2025-05-31,00:51:30.000,151,11082436,3165,0,1748652689,13341.41043674999,34003.771566120005,53406.19623624 2025-05-31,00:51:31.000,151,11082581,3285,0,1748652690,13341.464327229995,28932.916458449996,53406.28008168001 2025-05-31,00:51:32.000,151,11082423,3525,0,1748652691,13341.53169032999,32159.514733350006,53406.41283696 2025-05-31,00:51:33.000,151,11082619,4325,0,1748652692,13341.69336176999,31237.47443109,53406.308030160006 2025-05-31,00:51:34.000,151,11082522,3045,0,1748652693,13341.787670109996,32620.309312319994,53406.475721040006 2025-05-31,00:51:35.000,151,11082506,3165,0,1748652694,13341.834824279991,28471.283033009997,53406.43379832 2025-05-31,00:51:36.000,151,11082417,4285,0,1748652695,13341.942605240001,26627.30111631,53406.454759680004 2025-05-31,00:51:37.000,151,11082215,4565,0,1748652696,13342.090804059997,27548.890274250007,53406.51764376001 2025-05-31,00:51:38.000,151,11082602,3285,0,1748652697,13342.090804059997,28470.712053480005,53406.706296 2025-05-31,00:51:39.000,151,11082351,3645,0,1748652698,13342.212057639998,32619.484564109996,53406.51764376001 2025-05-31,00:51:40.000,151,11082269,4045,0,1748652699,13342.292893359998,28470.874183470005,53406.82507704 2025-05-31,00:51:41.000,151,11082490,4085,0,1748652700,13342.346783839988,28470.423039150002,53406.86699976 2025-05-31,00:51:42.000,151,11082336,3685,0,1748652701,13342.360256459993,31236.149194650003,53406.65039904 2025-05-31,00:51:43.000,151,11082569,4485,0,1748652702,13342.366992769988,31697.282131860004,53406.83905128 2025-05-31,00:51:44.000,151,11082618,3605,0,1748652703,13342.393938009998,29853.54693471,53406.97180656001 2025-05-31,00:51:45.000,151,11082298,3605,0,1748652704,13342.340047529993,32158.034416049995,53406.92988384001 2025-05-31,00:51:46.000,151,11082601,4565,0,1748652705,13342.535400519999,26626.434073319993,53406.908922480005 2025-05-31,00:51:47.000,151,11082540,3804,0,1748652706,13342.488246349989,28470.408940890004,53406.92988384001 2025-05-31,00:51:48.000,151,11082511,4525,0,1748652707,13342.555609449999,28009.494526709997,53406.908922480005 2025-05-31,00:51:49.000,151,11082455,3444,0,1748652708,13342.575818379999,27548.573063400007,53407.055652 2025-05-31,00:51:50.000,151,11082445,4645,0,1748652709,13342.744226129995,26627.075544150008,53406.9857808 2025-05-31,00:51:51.000,151,11082695,3645,0,1748652710,13342.643181479994,30314.560036709998,53407.11154896 2025-05-31,00:51:52.000,151,11082120,3845,0,1748652711,13342.89242494999,32619.696038010006,53407.16744592001 2025-05-31,00:51:53.000,151,11082483,4965,0,1748652712,13342.643181479994,28932.119906759996,53407.244304240005 2025-05-31,00:51:54.000,151,11082434,3725,0,1748652713,13342.89916126,30314.764461479994,53407.32116256 2025-05-31,00:51:55.000,151,11082362,4085,0,1748652714,13343.013678529991,27088.29307092,53407.39103376 2025-05-31,00:51:56.000,151,11082394,3125,0,1748652715,13342.95305173999,28932.204496320002,53407.37705952 2025-05-31,00:51:57.000,151,11082220,2925,0,1748652716,13343.134932109991,26627.597179770004,53407.34911104 2025-05-31,00:51:58.000,151,11082616,4165,0,1748652717,13343.276394619992,28471.536801690003,53407.26526560001 2025-05-31,00:51:59.000,151,11082386,3685,0,1748652718,13343.155141039992,27549.863054190006,53407.60064736001 2025-05-31,00:52:00.000,151,11082652,3965,0,1748652719,13343.363966650002,24322.947568439995,53407.579686000005 2025-05-31,00:52:01.000,151,11082654,3685,0,1748652720,13343.458274989993,28472.016142530003,53407.53776328 2025-05-31,00:52:02.000,151,11082399,3685,0,1748652721,13343.552583329998,30777.10984905,53407.747376880005 2025-05-31,00:52:03.000,151,11082685,4445,0,1748652722,13343.566055949988,28011.40484094,53407.43295648001 2025-05-31,00:52:04.000,151,11082624,3045,0,1748652723,13343.660364289994,27550.73714631,53407.796286720004 2025-05-31,00:52:05.000,151,11082343,4365,0,1748652724,13343.640155359994,35848.32446235001,53407.62160872001 2025-05-31,00:52:06.000,151,11082257,4125,0,1748652725,13343.667100599989,27550.73714631,53407.698467040005 2025-05-31,00:52:07.000,151,11082215,3565,0,1748652726,13343.727727389989,27551.18829063,53407.747376880005 2025-05-31,00:52:08.000,151,11082469,3485,0,1748652727,13343.95676193,25246.383598440007,53407.87314504 2025-05-31,00:52:09.000,151,11082381,4325,0,1748652728,13343.923080379995,31239.173271420004,53407.93602912001 2025-05-31,00:52:10.000,151,11082549,4045,0,1748652729,13344.01065240999,24324.441984000005,53407.8242352 2025-05-31,00:52:11.000,151,11082604,3804,0,1748652730,13343.99044347999,24785.913279450004,53407.87314504 2025-05-31,00:52:12.000,151,11082400,4165,0,1748652731,13344.09148812999,30318.007061280005,53407.97795184001 2025-05-31,00:52:13.000,151,11082507,4685,0,1748652732,13344.145378609996,28934.93250963,53408.11070712 2025-05-31,00:52:14.000,151,11082512,3924,0,1748652733,13344.25989588,25708.418824289998,53408.2085268 2025-05-31,00:52:15.000,151,11082421,4285,0,1748652734,13344.246423259996,26630.67764958,53408.31333360001 2025-05-31,00:52:16.000,151,11082389,4525,0,1748652735,13344.307050049996,31240.914406530006,53408.32730784 2025-05-31,00:52:17.000,151,11082269,4445,0,1748652736,13344.246423259996,29396.960686349994,53408.201539680005 2025-05-31,00:52:18.000,151,11082339,4085,0,1748652737,13344.226214329996,29857.87510053,53408.39019192001 2025-05-31,00:52:19.000,151,11082374,3965,0,1748652738,13344.300313740001,29858.234606159996,53408.48102448001 2025-05-31,00:52:20.000,151,11082363,3645,0,1748652739,13344.17232384999,23865.148869719997,53408.44608888 2025-05-31,00:52:21.000,151,11082218,3365,0,1748652740,13344.17906016,28475.047268430004,53408.201539680005 2025-05-31,00:52:22.000,151,11082290,2965,0,1748652741,13344.266632189996,26169.932414519993,53408.5928184 2025-05-31,00:52:23.000,151,11082497,4205,0,1748652742,13344.313786359991,32623.904368620002,53408.25743664 2025-05-31,00:52:24.000,151,11082408,4125,0,1748652743,13344.563029830002,28935.722012190003,53408.46006312001 2025-05-31,00:52:25.000,151,11082399,4605,0,1748652744,13344.441776250002,29857.663626630005,53408.634741120004 2025-05-31,00:52:26.000,151,11082147,4285,0,1748652745,13344.630392929997,30779.450160210006,53408.57185704 2025-05-31,00:52:27.000,151,11082161,4525,0,1748652746,13344.569766139997,32162.433073170003,53408.55089568 2025-05-31,00:52:28.000,151,11081984,3924,0,1748652747,13344.812273299998,26630.304045690005,53408.56486992 2025-05-31,00:52:29.000,151,11082437,4205,0,1748652748,13344.893109019999,32162.376680129993,53408.39019192001 2025-05-31,00:52:30.000,151,11082400,3645,0,1748652749,13344.845954849989,25247.26473969,53408.5928184 2025-05-31,00:52:31.000,151,11082220,3765,0,1748652750,13344.96720842999,30318.098699969996,53408.57884416001 2025-05-31,00:52:32.000,151,11082059,4325,0,1748652751,13345.061516769994,27091.296000300004,53408.5928184 2025-05-31,00:52:33.000,151,11082269,3605,0,1748652752,13345.09519832,28013.279909520003,53408.453076 2025-05-31,00:52:34.000,151,11082201,4205,0,1748652753,13345.162561419995,32623.206504750007,53408.37621768 2025-05-31,00:52:35.000,151,11082468,3565,0,1748652754,13345.29055130999,28935.207425700006,53408.59980552001 2025-05-31,00:52:36.000,151,11082540,3605,0,1748652755,13345.283814999995,27552.196316219997,53408.50897296001 2025-05-31,00:52:37.000,151,11082240,4085,0,1748652756,13345.324232859995,31240.399820039995,53408.5928184 2025-05-31,00:52:38.000,151,11082424,3285,0,1748652757,13345.304023929995,32623.43912604,53408.467050240004 2025-05-31,00:52:39.000,151,11082179,4125,0,1748652758,13345.364650719996,31240.371623519997,53408.73954792 2025-05-31,00:52:40.000,151,11082611,4485,0,1748652759,13345.425277509996,23864.542644539993,53408.802432000004 2025-05-31,00:52:41.000,151,11082350,3245,0,1748652760,13345.506113229996,29396.26282248,53408.655702480006 2025-05-31,00:52:42.000,151,11082206,3085,0,1748652761,13345.661048360002,28013.343351689997,53408.76749640001 2025-05-31,00:52:43.000,151,11082403,3685,0,1748652762,13345.634103119992,26630.156013960004,53408.64172824 2025-05-31,00:52:44.000,151,11082468,4205,0,1748652763,13345.782301940002,31240.209493529997,53408.62775400001 2025-05-31,00:52:45.000,151,11082364,4365,0,1748652764,13345.735147769992,33084.015181979994,53408.68365096 2025-05-31,00:52:46.000,151,11082655,3965,0,1748652765,13345.768829319997,32162.038321889995,53408.78845776 2025-05-31,00:52:47.000,151,11082279,3605,0,1748652766,13346.051754339998,31239.84293877,53408.69063808 2025-05-31,00:52:48.000,151,11082547,4205,0,1748652767,13346.038281719993,26629.859950500002,53408.68365096 2025-05-31,00:52:49.000,151,11082597,4325,0,1748652768,13346.24710732999,30317.91542259,53408.69762520001 2025-05-31,00:52:50.000,151,11082334,3685,0,1748652769,13346.37509722,27551.660582340002,53408.60679264001 2025-05-31,00:52:51.000,151,11082489,4285,0,1748652770,13346.604131759996,28934.735133990005,53408.655702480006 2025-05-31,00:52:52.000,151,11082355,4125,0,1748652771,13346.59065913999,30778.646559390007,53408.83038048 2025-05-31,00:52:53.000,151,11082239,3685,0,1748652772,13346.65802224,30778.357545060004,53408.7325608 2025-05-31,00:52:54.000,151,11082168,3924,0,1748652773,13346.786012129996,24785.30000514,53408.64172824 2025-05-31,00:52:55.000,151,11082519,4405,0,1748652774,13346.738857960001,25707.417847830002,53408.76749640001 2025-05-31,00:52:56.000,151,11082419,3965,0,1748652775,13346.779275820001,27551.005013250004,53408.80941912 2025-05-31,00:52:57.000,151,11082519,4125,0,1748652776,13346.759066890001,27550.864030650002,53408.9072388 2025-05-31,00:52:58.000,151,11082190,3485,0,1748652777,13346.880320470002,30316.357564859994,53408.59980552001 2025-05-31,00:52:59.000,151,11082460,3125,0,1748652778,13346.860111540002,26167.324236419998,53408.89326456001 2025-05-31,00:53:00.000,151,11082470,3565,0,1748652779,13346.927474639997,27089.237654340002,53408.86531608001 2025-05-31,00:53:01.000,151,11082750,3645,0,1748652780,13346.846638919997,31237.812789329997,53408.87929032 2025-05-31,00:53:02.000,151,11082507,4445,0,1748652781,13346.954419879992,29854.470370740004,53408.71858656 2025-05-31,00:53:03.000,151,11082550,4045,0,1748652782,13346.907265709997,30315.257900580007,53408.83038048 2025-05-31,00:53:04.000,151,11082483,4525,0,1748652783,13346.954419879992,30314.905444079996,53408.823393360006 2025-05-31,00:53:05.000,151,11082525,4165,0,1748652784,13347.062200840002,27548.95371642,53408.87929032 2025-05-31,00:53:06.000,151,11082458,3525,0,1748652785,13346.940947260002,33080.166356999995,53408.69762520001 2025-05-31,00:53:07.000,151,11082586,4325,0,1748652786,13347.055464529993,28009.31124933,53408.67666384001 2025-05-31,00:53:08.000,151,11082635,4045,0,1748652787,13347.062200840002,26165.110809599995,53408.753522160005 2025-05-31,00:53:09.000,151,11082725,4565,0,1748652788,13347.143036559988,33079.79980224,53408.81640624001 2025-05-31,00:53:10.000,151,11082634,3804,0,1748652789,13347.028519289997,26626.138009860006,53408.78845776 2025-05-31,00:53:11.000,151,11082581,4125,0,1748652790,13346.927474639997,30313.989057180006,53408.77448352001 2025-05-31,00:53:12.000,151,11082705,4045,0,1748652791,13346.988101429997,29391.962853179997,53408.71159944 2025-05-31,00:53:13.000,151,11082520,4205,0,1748652792,13346.967892499997,29853.06759387,53408.753522160005 2025-05-31,00:53:14.000,151,11082480,3605,0,1748652793,13346.967892499997,31236.00821205,53408.76050928 2025-05-31,00:53:15.000,151,11082595,4605,0,1748652794,13347.021782980002,29853.074643,53408.73954792 2025-05-31,00:53:16.000,151,11082726,3965,0,1748652795,13346.920738330002,28931.224667250004,53408.50198584 2025-05-31,00:53:17.000,151,11082473,4325,0,1748652796,13347.089146079998,27087.461273580004,53408.55089568 2025-05-31,00:53:18.000,151,11082436,3765,0,1748652797,13347.075673459993,28931.570074620002,53408.61377976 2025-05-31,00:53:19.000,151,11082412,3645,0,1748652798,13347.217135969993,27548.749291650005,53408.50897296001 2025-05-31,00:53:20.000,151,11082647,4325,0,1748652799,13347.257553829993,31697.387868809994,53408.43910176001 2025-05-31,00:53:21.000,151,11082534,3045,0,1748652800,13347.392280029999,28931.880236340003,53408.585831280005 2025-05-31,00:53:22.000,151,11082459,4365,0,1748652801,13347.46637943999,31236.66378114,53408.51596008 2025-05-31,00:53:23.000,151,11082596,3965,0,1748652802,13347.51353361,30775.735268699995,53408.48102448001 2025-05-31,00:53:24.000,151,11082537,3525,0,1748652803,13347.351862169999,26165.991950850002,53408.467050240004 2025-05-31,00:53:25.000,151,11082735,4365,0,1748652804,13347.271026449998,32619.879315390004,53408.585831280005 2025-05-31,00:53:26.000,151,11082601,3365,0,1748652805,13347.217135969993,29854.18135641,53408.52993432001 2025-05-31,00:53:27.000,151,11082628,4004,0,1748652806,13347.136300249993,27088.264874400003,53408.299359360004 2025-05-31,00:53:28.000,151,11082555,3485,0,1748652807,13347.068937149998,33081.42110214,53408.43211464001 2025-05-31,00:53:29.000,151,11082597,4645,0,1748652808,13346.873584159992,32620.464393179995,53408.40416616 2025-05-31,00:53:30.000,151,11082378,3685,0,1748652809,13346.651285929991,30777.004112099996,53408.51596008 2025-05-31,00:53:31.000,151,11082448,3045,0,1748652810,13346.57718652,29854.865122019997,53408.16660408 2025-05-31,00:53:32.000,151,11082334,3565,0,1748652811,13346.37509722,28010.826812280007,53408.28538512 2025-05-31,00:53:33.000,151,11082609,3525,0,1748652812,13346.27405257,29854.51266552,53408.12468136001 2025-05-31,00:53:34.000,151,11082593,4285,0,1748652813,13346.011336479998,34003.22878311,53407.92904200001 2025-05-31,00:53:35.000,151,11082622,3845,0,1748652814,13346.058490649993,26627.371607609995,53408.11070712 2025-05-31,00:53:36.000,151,11082778,3205,0,1748652815,13346.011336479998,34002.62960706001,53407.85917080001 2025-05-31,00:53:37.000,151,11082832,3205,0,1748652816,13345.903555520003,31697.296230120002,53407.76135112001 2025-05-31,00:53:38.000,151,11082403,4125,0,1748652817,13345.762093010002,28931.168274209995,53407.90109352 2025-05-31,00:53:39.000,151,11082582,3325,0,1748652818,13345.903555520003,30313.601355029998,53407.796286720004 2025-05-31,00:53:40.000,151,11082436,3485,0,1748652819,13345.762093010002,32157.315404790003,53407.66353144 2025-05-31,00:53:41.000,151,11082680,2805,0,1748652820,13345.647575739997,29852.179403489994,53407.69147992001 2025-05-31,00:53:42.000,151,11082550,3845,0,1748652821,13345.613894189992,35383.09598061,53407.58667312 2025-05-31,00:53:43.000,151,11082405,4605,0,1748652822,13345.566740019996,32156.342624850004,53407.50282768001 2025-05-31,00:53:44.000,151,11082591,4165,0,1748652823,13345.600421570001,28929.52582692,53407.49584056 2025-05-31,00:53:45.000,151,11082591,4605,0,1748652824,13345.728411459997,29390.052538949996,53407.40500800001 2025-05-31,00:53:46.000,151,11082550,3845,0,1748652825,13345.762093010002,28007.274050759996,53407.39802088 2025-05-31,00:53:47.000,151,11082474,3685,0,1748652826,13345.755356699992,27546.211604850003,53407.33513680001 2025-05-31,00:53:48.000,151,11082695,3525,0,1748652827,13346.011336479998,28929.145173900004,53407.3002012 2025-05-31,00:53:49.000,151,11082498,3205,0,1748652828,13345.822719800002,28468.082727989997,53407.363085280005 2025-05-31,00:53:50.000,151,11082428,3845,0,1748652829,13346.132590059999,28007.23175598,53407.35609816001 2025-05-31,00:53:51.000,151,11082732,4045,0,1748652830,13346.233634709999,34000.13421504,53407.33513680001 2025-05-31,00:53:52.000,151,11082664,4285,0,1748652831,13346.152798989999,27546.817830030006,53407.20936864 2025-05-31,00:53:53.000,151,11082687,4565,0,1748652832,13346.173007919999,31234.323469979994,53407.23033 2025-05-31,00:53:54.000,151,11082507,4645,0,1748652833,13346.240371019994,32156.518853100002,53407.16744592001 2025-05-31,00:53:55.000,151,11082553,3885,0,1748652834,13346.300997809994,30312.572182050004,53407.15347168 2025-05-31,00:53:56.000,151,11082706,4365,0,1748652835,13346.31447043,26625.031296450004,53407.027703520005 2025-05-31,00:53:57.000,151,11082791,4925,0,1748652836,13346.28752518999,30313.192505490006,53406.978793680006 2025-05-31,00:53:58.000,151,11082566,3365,0,1748652837,13346.422251389995,29391.27908757,53407.04866488001 2025-05-31,00:53:59.000,151,11082699,4205,0,1748652838,13346.240371019994,33540.404054700004,53407.09757472001 2025-05-31,00:54:00.000,151,11082579,4365,0,1748652839,13346.33467936,30774.797734410007,53406.96481944 2025-05-31,00:54:01.000,151,11082526,3885,0,1748652840,13346.125853749989,30775.086748739996,53406.82507704 2025-05-31,00:54:02.000,151,11082621,3965,0,1748652841,13346.41551508,33080.166356999995,53406.93687096 2025-05-31,00:54:03.000,151,11082588,3885,0,1748652842,13346.4963508,29853.483492540006,53406.92289672001 2025-05-31,00:54:04.000,151,11082718,3965,0,1748652843,13346.55024127999,35846.28021465,53407.027703520005 2025-05-31,00:54:05.000,151,11082751,4165,0,1748652844,13346.631076999991,28009.80468843,53406.7761672 2025-05-31,00:54:06.000,151,11082389,3804,0,1748652845,13346.806221059996,28931.887285470002,53406.74821872 2025-05-31,00:54:07.000,151,11082697,3405,0,1748652846,13346.732121649991,29854.258896839994,53406.75520584001 2025-05-31,00:54:08.000,151,11082566,2925,0,1748652847,13346.819693680001,32159.148178589996,53406.97180656001 2025-05-31,00:54:09.000,151,11082598,4325,0,1748652848,13346.839902610001,30776.517722129996,53406.762192960006 2025-05-31,00:54:10.000,151,11082681,3845,0,1748652849,13346.833166299992,31237.79164194,53406.86699976 2025-05-31,00:54:11.000,151,11082691,3485,0,1748652850,13346.826429989997,30776.743294290005,53406.69930888 2025-05-31,00:54:12.000,151,11082460,3765,0,1748652851,13346.671494859991,28471.959749489994,53406.81808992 2025-05-31,00:54:13.000,151,11082380,4085,0,1748652852,13346.691703789991,28011.23566182,53406.55956648 2025-05-31,00:54:14.000,151,11082309,3525,0,1748652853,13346.65802224,27549.856005060006,53406.454759680004 2025-05-31,00:54:15.000,151,11082433,4325,0,1748652854,13346.664758549996,28932.578100209998,53406.51764376001 2025-05-31,00:54:16.000,151,11082574,3125,0,1748652855,13346.631076999991,28471.55089995,53406.55956648 2025-05-31,00:54:17.000,151,11082578,3845,0,1748652856,13346.67823117,29854.491518130002,53406.3918756 2025-05-31,00:54:18.000,151,11082608,4004,0,1748652857,13346.651285929991,29393.506612650002,53406.28008168001 2025-05-31,00:54:19.000,151,11082602,4085,0,1748652858,13346.718649030001,30315.462325350003,53406.44777256001 2025-05-31,00:54:20.000,151,11082365,4245,0,1748652859,13346.954419879992,27088.434053520003,53406.3918756 2025-05-31,00:54:21.000,151,11082629,4485,0,1748652860,13346.839902610001,30776.066577809994,53406.0774552 2025-05-31,00:54:22.000,151,11082489,3285,0,1748652861,13347.116091319993,30314.68692105,53406.16828776 2025-05-31,00:54:23.000,151,11082693,3325,0,1748652862,13347.190190729998,31697.592293580004,53406.21021048001 2025-05-31,00:54:24.000,151,11082417,4405,0,1748652863,13347.035255599993,27548.544866879995,53405.8678416 2025-05-31,00:54:25.000,151,11082604,3365,0,1748652864,13347.190190729998,30775.02330657,53405.9377128 2025-05-31,00:54:26.000,151,11082641,4085,0,1748652865,13347.102618700002,31697.028363179998,53406.0774552 2025-05-31,00:54:27.000,151,11082554,3045,0,1748652866,13346.718649030001,29852.842021710007,53405.93072568 2025-05-31,00:54:28.000,151,11082530,3085,0,1748652867,13346.664758549996,28008.81781023,53405.83989312 2025-05-31,00:54:29.000,151,11082660,3645,0,1748652868,13346.30773411999,29391.659740589996,53405.832906 2025-05-31,00:54:30.000,151,11082702,3125,0,1748652869,13346.045018029989,27086.749311449996,53405.71412496 2025-05-31,00:54:31.000,151,11082535,3605,0,1748652870,13345.930500759998,30313.319389829994,53405.71412496 2025-05-31,00:54:32.000,151,11082433,4205,0,1748652871,13345.728411459997,25242.43608564,53405.46258864001 2025-05-31,00:54:33.000,151,11082342,4125,0,1748652872,13345.432013819991,33078.97505403,53405.65124088 2025-05-31,00:54:34.000,151,11082472,3085,0,1748652873,13345.31076023999,28469.203539659997,53405.48355 2025-05-31,00:54:35.000,151,11082514,3845,0,1748652874,13345.17603404,27086.403904079998,53405.45560152 2025-05-31,00:54:36.000,151,11082440,3685,0,1748652875,13344.872900089998,34000.93781586,53405.36476896 2025-05-31,00:54:37.000,151,11082561,3804,0,1748652876,13344.778591749993,28008.430108080007,53405.252975040006 2025-05-31,00:54:38.000,151,11082465,3245,0,1748652877,13344.616920309993,29391.328431479997,53405.14816824 2025-05-31,00:54:39.000,151,11082551,4365,0,1748652878,13344.623656620002,29852.43317217,53405.03637432001 2025-05-31,00:54:40.000,151,11082710,4485,0,1748652879,13344.522611970002,26625.70801293,53404.966503120006 2025-05-31,00:54:41.000,151,11082610,4445,0,1748652880,13344.630392929997,28008.768466320005,53404.93855464001 2025-05-31,00:54:42.000,151,11082612,3525,0,1748652881,13344.583238760002,27547.600283460008,53404.88964480001 2025-05-31,00:54:43.000,151,11082556,3245,0,1748652882,13344.751646509998,26164.441142249998,53404.86868344001 2025-05-31,00:54:44.000,151,11082579,3325,0,1748652883,13344.845954849989,32156.779670910008,53404.76387664 2025-05-31,00:54:45.000,151,11082557,3605,0,1748652884,13344.994153669999,26163.863113590007,53404.65906984 2025-05-31,00:54:46.000,151,11082484,4004,0,1748652885,13345.17603404,29851.1713779,53404.61714712 2025-05-31,00:54:47.000,151,11082722,3765,0,1748652886,13345.39159595999,29389.84811418,53404.59618576 2025-05-31,00:54:48.000,151,11082714,3045,0,1748652887,13345.654312049992,28467.765517139997,53404.59618576 2025-05-31,00:54:49.000,151,11082592,2885,0,1748652888,13345.883346590002,33076.860315030004,53404.54727592 2025-05-31,00:54:50.000,151,11082638,3325,0,1748652889,13346.119117439994,32615.628689999998,53404.61714712 2025-05-31,00:54:51.000,151,11082730,4004,0,1748652890,13346.36836090999,29849.620569299994,53404.631121360006 2025-05-31,00:54:52.000,151,11082659,3765,0,1748652891,13346.725385339996,31232.110043160006,53404.51932744 2025-05-31,00:54:53.000,151,11082691,4405,0,1748652892,13346.799484750001,25700.333472180006,53404.47740472 2025-05-31,00:54:54.000,151,11082572,3285,0,1748652893,13347.035255599993,25239.031355850006,53404.561250160004 2025-05-31,00:54:55.000,151,11082753,3485,0,1748652894,13347.230608589998,29848.055662440005,53404.51932744 2025-05-31,00:54:56.000,151,11082499,4125,0,1748652895,13347.324916929989,29386.711251329994,53404.42849488 2025-05-31,00:54:57.000,151,11082598,3885,0,1748652896,13347.47311575,31691.24102745,53404.777850880004 2025-05-31,00:54:58.000,151,11082573,4045,0,1748652897,13347.46637943999,29386.140271800003,53404.43548200001 2025-05-31,00:54:59.000,151,11082514,3005,0,1748652898,13347.432697889999,30768.94695651,53404.582211520006 2025-05-31,00:55:00.000,151,11082712,3725,0,1748652899,13347.392280029999,32151.669051660007,53404.69400544 2025-05-31,00:55:01.000,151,11082647,3444,0,1748652900,13347.203663349988,29385.710274869998,53404.59618576 2025-05-31,00:55:02.000,151,11082591,4685,0,1748652901,13346.934210949992,24315.412048469996,53404.582211520006 2025-05-31,00:55:03.000,151,11082546,4165,0,1748652902,13346.61760438,31690.465623149998,53404.58919864 2025-05-31,00:55:04.000,151,11082516,4205,0,1748652903,13346.402042459995,29847.230914230007,53404.68701832 2025-05-31,00:55:05.000,151,11082691,4285,0,1748652904,13346.058490649993,28925.52192108,53404.59618576 2025-05-31,00:55:06.000,151,11082403,4285,0,1748652905,13345.768829319997,30769.1090865,53404.59618576 2025-05-31,00:55:07.000,151,11082542,2965,0,1748652906,13345.37138702999,31230.453497609997,53404.66605696 2025-05-31,00:55:08.000,151,11082601,3285,0,1748652907,13345.20971558999,31691.586434819998,53404.7149668 2025-05-31,00:55:09.000,151,11082535,4485,0,1748652908,13344.913317949999,31691.487747000006,53404.47740472 2025-05-31,00:55:10.000,151,11082389,4365,0,1748652909,13344.758382819993,28464.967012530004,53404.50535320001 2025-05-31,00:55:11.000,151,11082290,4485,0,1748652910,13344.495666729992,26160.542973360003,53404.31670096001 2025-05-31,00:55:12.000,151,11082589,3085,0,1748652911,13344.374413149992,24316.427123190006,53404.42150776 2025-05-31,00:55:13.000,151,11082701,4445,0,1748652912,13344.15211491999,29386.908626970006,53404.582211520006 2025-05-31,00:55:14.000,151,11082593,3565,0,1748652913,13344.09148812999,28464.889472099996,53404.58919864 2025-05-31,00:55:15.000,151,11082477,3685,0,1748652914,13343.822035729994,31230.763659329998,53404.35862368 2025-05-31,00:55:16.000,151,11082494,2844,0,1748652915,13343.774881559999,27081.857215230004,53404.16298432 2025-05-31,00:55:17.000,151,11082474,3765,0,1748652916,13343.653627979998,29848.020416789994,53404.344649440005 2025-05-31,00:55:18.000,151,11082814,3125,0,1748652917,13343.559319639993,28004.16538443,53404.107087360004 2025-05-31,00:55:19.000,151,11082584,3645,0,1748652918,13343.539110709993,30769.828097759993,53404.225868400004 2025-05-31,00:55:20.000,151,11082507,4285,0,1748652919,13343.498692849993,27082.38589998,53404.20490704 2025-05-31,00:55:21.000,151,11082537,4285,0,1748652920,13343.431329749998,30769.58137821,53404.295739600006 2025-05-31,00:55:22.000,151,11082872,4165,0,1748652921,13343.397648199993,25238.347590239995,53404.38657216001 2025-05-31,00:55:23.000,151,11082831,4325,0,1748652922,13343.478483919993,28464.811931670003,53404.21189416 2025-05-31,00:55:24.000,151,11082585,4205,0,1748652923,13343.262922000002,30308.751553590002,53404.23984264001 2025-05-31,00:55:25.000,151,11082584,2925,0,1748652924,13343.424593440002,30308.236967100005,53404.14901008001 2025-05-31,00:55:26.000,151,11082650,3885,0,1748652925,13343.417857129993,27081.624593939996,53404.16997144001 2025-05-31,00:55:27.000,151,11082518,2764,0,1748652926,13343.323548790002,29386.119124410005,53404.44945624 2025-05-31,00:55:28.000,151,11082437,3685,0,1748652927,13343.491956539998,28003.171457100005,53404.009267680005 2025-05-31,00:55:29.000,151,11082541,4285,0,1748652928,13343.465011300003,32612.195763690004,53404.16997144001 2025-05-31,00:55:30.000,151,11082850,3325,0,1748652929,13343.532374399998,31229.30448942,53404.18394568 2025-05-31,00:55:31.000,151,11082401,4645,0,1748652930,13343.606473809989,29385.005361870004,53404.058177520004 2025-05-31,00:55:32.000,151,11082538,3924,0,1748652931,13343.593001189998,25236.289244280008,53404.36561080001 2025-05-31,00:55:33.000,151,11082636,3285,0,1748652932,13343.653627979998,28001.042619839995,53403.99529344 2025-05-31,00:55:34.000,151,11082635,3645,0,1748652933,13343.599737499993,29845.038634800003,53404.05119040001 2025-05-31,00:55:35.000,151,11082889,3525,0,1748652934,13343.667100599989,28922.518991699995,53404.03721616 2025-05-31,00:55:36.000,151,11082562,3605,0,1748652935,13343.572792259998,30305.135349899996,53404.09311312 2025-05-31,00:55:37.000,151,11082177,4645,0,1748652936,13343.653627979998,29843.748644010004,53403.8765124 2025-05-31,00:55:38.000,151,11082595,4125,0,1748652937,13343.700782149994,32148.518090550002,53403.743757120006 2025-05-31,00:55:39.000,151,11082558,3845,0,1748652938,13343.774881559999,30304.691254710007,53403.85555104 2025-05-31,00:55:40.000,151,11082483,4285,0,1748652939,13343.882662519994,31226.231068740002,53403.85555104 2025-05-31,00:55:41.000,151,11082775,4245,0,1748652940,13344.104960749995,25234.259094840003,53403.89747376 2025-05-31,00:55:42.000,151,11082862,3804,0,1748652941,13343.99717979,28460.5190115,53403.8765124 2025-05-31,00:55:43.000,151,11082641,4445,0,1748652942,13344.246423259996,24772.703209829997,53404.02324192 2025-05-31,00:55:44.000,151,11082266,3005,0,1748652943,13344.226214329996,26616.61463523,53403.77869272 2025-05-31,00:55:45.000,151,11082497,3924,0,1748652944,13344.367676839996,31225.208944889993,53403.76471848001 2025-05-31,00:55:46.000,151,11082514,4165,0,1748652945,13344.421567320001,27537.60461712,53404.0162548 2025-05-31,00:55:47.000,151,11082257,4485,0,1748652946,13344.664074480002,27076.246107750005,53404.14202296 2025-05-31,00:55:48.000,151,11082593,4565,0,1748652947,13344.859427469994,28919.73458535,53404.16997144001 2025-05-31,00:55:49.000,151,11082554,4165,0,1748652948,13344.819009609993,30763.279455990007,53404.04420328 2025-05-31,00:55:50.000,151,11082346,3804,0,1748652949,13344.778591749993,29380.775883869996,53404.0162548 2025-05-31,00:55:51.000,151,11082266,4085,0,1748652950,13345.00762628999,29380.775883869996,53403.8765124 2025-05-31,00:55:52.000,151,11082419,4325,0,1748652951,13345.07498939,30302.576515709996,53403.95337072001 2025-05-31,00:55:53.000,151,11082537,4485,0,1748652952,13345.06825307999,33067.66120038,53403.841576800005 2025-05-31,00:55:54.000,151,11082310,3845,0,1748652953,13345.162561419995,31685.030743919997,53403.8066412 2025-05-31,00:55:55.000,151,11082316,3245,0,1748652954,13345.16929772999,27537.11117802,53404.079138880006 2025-05-31,00:55:56.000,151,11082216,4205,0,1748652955,13345.27034237999,27537.160521929996,53404.06516464 2025-05-31,00:55:57.000,151,11082785,4605,0,1748652956,13345.31749655,27998.75870172,53403.771705600004 2025-05-31,00:55:58.000,151,11082585,3245,0,1748652957,13345.506113229996,28920.20687706,53404.009267680005 2025-05-31,00:55:59.000,151,11082461,3405,0,1748652958,13345.485904299996,30303.781916940003,53403.890486640004 2025-05-31,00:56:00.000,151,11082460,3605,0,1748652959,13345.37812334,29842.726520159995,53403.86952528 2025-05-31,00:56:01.000,151,11082604,3685,0,1748652960,13345.445486439996,25233.63172227,53403.911448000006 2025-05-31,00:56:02.000,151,11082583,3804,0,1748652961,13345.674520979992,32147.481868439994,53404.0162548 2025-05-31,00:56:03.000,151,11082573,3685,0,1748652962,13345.526322159996,24772.935831120005,53403.78567984001 2025-05-31,00:56:04.000,151,11082523,4165,0,1748652963,13345.519585850001,30764.498955479998,53403.82061544 2025-05-31,00:56:05.000,151,11082606,3525,0,1748652964,13345.654312049992,28921.229000909996,53403.63895032 2025-05-31,00:56:06.000,151,11082780,3725,0,1748652965,13345.43875013,33069.54331809,53403.83458968001 2025-05-31,00:56:07.000,151,11082518,3165,0,1748652966,13345.613894189992,28460.117211089993,53403.562092 2025-05-31,00:56:08.000,151,11082444,3725,0,1748652967,13345.465695369996,26616.656930009995,53403.82061544 2025-05-31,00:56:09.000,151,11082451,4085,0,1748652968,13345.600421570001,30304.162569959997,53403.70882152 2025-05-31,00:56:10.000,151,11082539,4645,0,1748652969,13345.37138702999,29382.31964334,53403.64593744001 2025-05-31,00:56:11.000,151,11082477,3485,0,1748652970,13345.694729909992,33530.154619680005,53403.68786016 2025-05-31,00:56:12.000,151,11082127,3725,0,1748652971,13345.620630500001,35374.00260291,53403.68786016 2025-05-31,00:56:13.000,151,11082582,4165,0,1748652972,13345.970918619998,31225.76582616,53403.73677000001 2025-05-31,00:56:14.000,151,11082156,3005,0,1748652973,13346.024809099988,31686.348931229993,53403.436323840004 2025-05-31,00:56:15.000,151,11082630,3005,0,1748652974,13346.159535299994,25693.97515692,53403.7018344 2025-05-31,00:56:16.000,151,11082294,4045,0,1748652975,13346.41551508,31224.941077950003,53403.77869272 2025-05-31,00:56:17.000,151,11082624,3845,0,1748652976,13346.41551508,24310.87240875,53403.604014720004 2025-05-31,00:56:18.000,151,11082266,3765,0,1748652977,13346.57045020999,33989.62396221,53403.68786016 2025-05-31,00:56:19.000,151,11082309,4525,0,1748652978,13346.47614187,27537.245111490003,53403.673885920005 2025-05-31,00:56:20.000,151,11082476,2844,0,1748652979,13346.61760438,24310.40716617,53403.82760256 2025-05-31,00:56:21.000,151,11082660,3725,0,1748652980,13346.63781331,29380.10621652,53403.66689880001 2025-05-31,00:56:22.000,151,11082548,3205,0,1748652981,13346.47614187,28919.445571019998,53403.76471848001 2025-05-31,00:56:23.000,151,11082412,3205,0,1748652982,13346.43572401,29380.197855210004,53403.54113064 2025-05-31,00:56:24.000,151,11082275,4285,0,1748652983,13346.132590059999,34450.22116554,53403.68786016 2025-05-31,00:56:25.000,151,11082361,4125,0,1748652984,13346.065226959989,29840.999483310006,53403.88349952001 2025-05-31,00:56:26.000,151,11082823,3645,0,1748652985,13345.883346590002,33067.45677561,53403.555104880004 2025-05-31,00:56:27.000,151,11082433,4445,0,1748652986,13345.768829319997,28919.177704079993,53403.59004048 2025-05-31,00:56:28.000,151,11082530,3645,0,1748652987,13345.613894189992,32606.16875754,53403.65292456 2025-05-31,00:56:29.000,151,11082498,3765,0,1748652988,13345.41180488999,31684.68533655,53403.44331096 2025-05-31,00:56:30.000,151,11082502,3965,0,1748652989,13345.243397139995,27536.427412410005,53403.2476716 2025-05-31,00:56:31.000,151,11082503,3645,0,1748652990,13345.33770548,31223.291581530008,53403.34549128 2025-05-31,00:56:32.000,151,11082344,3685,0,1748652991,13345.20971558999,32145.34598205,53403.48523368 2025-05-31,00:56:33.000,151,11082673,4125,0,1748652992,13345.31076023999,27536.15249634,53403.33151704001 2025-05-31,00:56:34.000,151,11082760,4045,0,1748652993,13345.47916799,29840.407356390002,53403.408375360006 2025-05-31,00:56:35.000,151,11082583,4365,0,1748652994,13345.43875013,28918.345906739996,53403.219723120004 2025-05-31,00:56:36.000,151,11082556,3325,0,1748652995,13345.499376920001,28918.360004999995,53403.2476716 2025-05-31,00:56:37.000,151,11082436,3405,0,1748652996,13345.735147769992,30301.09619841,53403.26164584001 2025-05-31,00:56:38.000,151,11082501,3924,0,1748652997,13345.674520979992,30301.068001890002,53403.25465872 2025-05-31,00:56:39.000,151,11082530,3085,0,1748652998,13345.917028139993,29839.928015550002,53403.3524784 2025-05-31,00:56:40.000,151,11082773,4565,0,1748652999,13345.755356699992,29379.232124400005,53403.31055568001 2025-05-31,00:56:41.000,151,11082729,4045,0,1748653000,13345.910291829998,28457.6288682,53403.240684480006 2025-05-31,00:56:42.000,151,11082933,4004,0,1748653001,13345.930500759998,33527.41250811001,53403.15683904 2025-05-31,00:56:43.000,151,11082699,3565,0,1748653002,13345.890082899998,28457.276411700004,53403.219723120004 2025-05-31,00:56:44.000,151,11082747,4125,0,1748653003,13345.762093010002,29379.359008739993,53403.3524784 2025-05-31,00:56:45.000,151,11082584,2685,0,1748653004,13345.970918619998,32144.415496889997,53403.31055568001 2025-05-31,00:56:46.000,151,11082468,3565,0,1748653005,13345.991127549998,31222.304703329995,53403.25465872 2025-05-31,00:56:47.000,151,11082748,4125,0,1748653006,13346.199953159994,28917.803123730002,53403.219723120004 2025-05-31,00:56:48.000,151,11082885,4485,0,1748653007,13346.152798989999,31683.183871860005,53403.23369736001 2025-05-31,00:56:49.000,151,11082500,3685,0,1748653008,13346.51655973,27074.286449609994,53403.38042688001 2025-05-31,00:56:50.000,151,11082343,3965,0,1748653009,13346.651285929991,33987.81938493,53403.1778004 2025-05-31,00:56:51.000,151,11082720,3085,0,1748653010,13346.583922829996,27996.390194039996,53403.40138824001 2025-05-31,00:56:52.000,151,11082787,4285,0,1748653011,13346.772539509991,30300.976363199996,53403.387414000004 2025-05-31,00:56:53.000,151,11082645,4485,0,1748653012,13346.765803199996,30761.679303480007,53403.4223496 2025-05-31,00:56:54.000,151,11082580,3804,0,1748653013,13346.779275820001,23387.00638182,53403.47824656001 2025-05-31,00:56:55.000,151,11082451,3605,0,1748653014,13346.779275820001,30761.43963306,53403.71580864001 2025-05-31,00:56:56.000,151,11082853,4605,0,1748653015,13346.994837739992,30300.7648893,53403.65292456 2025-05-31,00:56:57.000,151,11082428,4245,0,1748653016,13346.819693680001,31222.227162900002,53403.65292456 2025-05-31,00:56:58.000,151,11082623,3885,0,1748653017,13346.954419879992,31221.585692070003,53403.604014720004 2025-05-31,00:56:59.000,151,11082843,4325,0,1748653018,13346.947683569997,30760.572590070005,53403.81362832001 2025-05-31,00:57:00.000,151,11082590,4165,0,1748653019,13346.927474639997,29838.722614319995,53403.91843512 2025-05-31,00:57:01.000,151,11082436,4405,0,1748653020,13346.812957369992,29838.51114042,53403.56907912001 2025-05-31,00:57:02.000,151,11082423,3325,0,1748653021,13347.055464529993,32142.815344379997,53403.78567984001 2025-05-31,00:57:03.000,151,11082254,3245,0,1748653022,13347.062200840002,29377.117385399994,53403.792666960006 2025-05-31,00:57:04.000,151,11082310,3205,0,1748653023,13346.940947260002,23385.448524089996,53403.97433208 2025-05-31,00:57:05.000,151,11082461,4125,0,1748653024,13347.143036559988,28915.57559865,53403.78567984001 2025-05-31,00:57:06.000,151,11082477,4325,0,1748653025,13347.055464529993,29376.271489799998,53403.841576800005 2025-05-31,00:57:07.000,151,11082733,3405,0,1748653026,13347.129563939998,30758.85965148,53403.82760256 2025-05-31,00:57:08.000,151,11082409,4645,0,1748653027,13347.136300249993,26149.814197500004,53403.8765124 2025-05-31,00:57:09.000,151,11082428,3245,0,1748653028,13347.378807409994,28914.574622190004,53403.81362832001 2025-05-31,00:57:10.000,151,11082810,2925,0,1748653029,13347.59436933,33523.16893185,53403.73677000001 2025-05-31,00:57:11.000,151,11082540,3685,0,1748653030,13347.78972231999,30297.007703010007,53403.63895032 2025-05-31,00:57:12.000,151,11082546,3765,0,1748653031,13347.85708542,30296.91606432,53403.92542224 2025-05-31,00:57:13.000,151,11082563,4965,0,1748653032,13347.85708542,32140.432738439995,53404.06516464 2025-05-31,00:57:14.000,151,11082726,3085,0,1748653033,13347.80993124999,28453.582667580005,53403.8765124 2025-05-31,00:57:15.000,151,11082219,3565,0,1748653034,13348.052438409992,31218.632106599995,53404.13503584 2025-05-31,00:57:16.000,151,11082350,3125,0,1748653035,13347.978339000001,33522.84467187,53404.23285552 2025-05-31,00:57:17.000,151,11082563,3685,0,1748653036,13348.146746749997,33523.18303011,53404.23285552 2025-05-31,00:57:18.000,151,11082564,3965,0,1748653037,13348.214109849992,29375.178874649995,53404.02324192 2025-05-31,00:57:19.000,151,11082630,4205,0,1748653038,13348.207373539997,31218.89997354,53404.16298432 2025-05-31,00:57:20.000,151,11082532,4125,0,1748653039,13348.308418189998,30297.183931260006,53404.31670096001 2025-05-31,00:57:21.000,151,11082609,4045,0,1748653040,13348.389253909998,27992.900874690007,53404.23285552 2025-05-31,00:57:22.000,151,11082609,4004,0,1748653041,13348.550925349999,26610.446646480006,53404.35163656 2025-05-31,00:57:23.000,151,11082454,4004,0,1748653042,13348.64523368999,30297.628026449995,53404.44945624 2025-05-31,00:57:24.000,151,11082542,4165,0,1748653043,13348.678915239994,30297.959335559994,53404.54727592 2025-05-31,00:57:25.000,151,11082637,3605,0,1748653044,13348.584606899989,31219.915048259994,53404.49836608 2025-05-31,00:57:26.000,151,11082543,3765,0,1748653045,13348.699124169994,29376.40542327,53404.5402888 2025-05-31,00:57:27.000,151,11082498,3444,0,1748653046,13348.651969999999,28915.653139079994,53404.52631456 2025-05-31,00:57:28.000,151,11082538,3525,0,1748653047,13348.598079519994,31681.15372242,53404.63810848 2025-05-31,00:57:29.000,151,11082522,4004,0,1748653048,13348.631761069999,26611.609752930002,53404.67304408001 2025-05-31,00:57:30.000,151,11082507,3605,0,1748653049,13348.557661659994,28916.104283399996,53404.74291528001 2025-05-31,00:57:31.000,151,11082416,3725,0,1748653050,13348.564397969989,27533.417433900002,53404.76387664 2025-05-31,00:57:32.000,151,11082487,4445,0,1748653051,13348.517243799994,26150.82927222,53404.80579936 2025-05-31,00:57:33.000,151,11082722,3845,0,1748653052,13348.564397969989,30759.81833316,53404.81977360001 2025-05-31,00:57:34.000,151,11082623,3804,0,1748653053,13348.510507489998,30759.790136640004,53404.8547092 2025-05-31,00:57:35.000,151,11082569,3924,0,1748653054,13348.523980109989,31220.528322569997,53404.847722080005 2025-05-31,00:57:36.000,151,11082500,4004,0,1748653055,13348.550925349999,27994.141521569996,53404.93156752 2025-05-31,00:57:37.000,151,11082598,3365,0,1748653056,13348.584606899989,27072.28449669,53404.86169632 2025-05-31,00:57:38.000,151,11082571,3444,0,1748653057,13348.550925349999,34907.448884729994,53404.93156752 2025-05-31,00:57:39.000,151,11082418,3005,0,1748653058,13348.577870589994,27532.980387839998,53404.98746448001 2025-05-31,00:57:40.000,151,11082485,4485,0,1748653059,13348.544189039989,26150.434520940005,53404.98746448001 2025-05-31,00:57:41.000,151,11082575,4565,0,1748653060,13348.476825939993,27993.753819420002,53404.91060616001 2025-05-31,00:57:42.000,151,11082559,4725,0,1748653061,13348.470089629998,29837.53131135,53404.88964480001 2025-05-31,00:57:43.000,151,11082626,4045,0,1748653062,13348.483562249989,30298.37523423,53404.896631920004 2025-05-31,00:57:44.000,151,11082535,4725,0,1748653063,13348.375781289993,23845.932941339997,53404.798812240006 2025-05-31,00:57:45.000,151,11082515,4685,0,1748653064,13348.389253909998,31220.15471868,53404.86868344001 2025-05-31,00:57:46.000,151,11082595,3845,0,1748653065,13348.362308669988,28915.610844299998,53404.93156752 2025-05-31,00:57:47.000,151,11082553,3685,0,1748653066,13348.301681880002,26611.229099910008,53404.95951600001 2025-05-31,00:57:48.000,151,11082565,3285,0,1748653067,13348.160219370002,28915.58264778,53404.86169632 2025-05-31,00:57:49.000,151,11082444,2925,0,1748653068,13348.166955679997,28454.724626640003,53404.79182512001 2025-05-31,00:57:50.000,151,11082552,3885,0,1748653069,13348.153483059992,26611.017626009998,53404.7149668 2025-05-31,00:57:51.000,151,11082466,3125,0,1748653070,13348.086119959997,28915.462812569996,53404.8547092 2025-05-31,00:57:52.000,151,11082559,3444,0,1748653071,13348.059174720001,30298.20605511,53404.777850880004 2025-05-31,00:57:53.000,151,11082605,4004,0,1748653072,13348.065911029997,27072.108268440003,53404.749902400006 2025-05-31,00:57:54.000,151,11082575,4125,0,1748653073,13348.059174720001,24767.747671439996,53404.798812240006 2025-05-31,00:57:55.000,151,11082453,3245,0,1748653074,13348.086119959997,32603.045992950007,53404.70099256001 2025-05-31,00:57:56.000,151,11082544,2925,0,1748653075,13348.180428300002,28915.998546450006,53404.70797968 2025-05-31,00:57:57.000,151,11082571,3685,0,1748653076,13348.220846160002,32603.327958149996,53404.72195392001 2025-05-31,00:57:58.000,151,11082518,3365,0,1748653077,13348.254527709993,29377.138532790006,53404.68701832 2025-05-31,00:57:59.000,151,11082532,4004,0,1748653078,13348.335363429993,32603.384351190005,53404.73592816 2025-05-31,00:58:00.000,151,11082697,3565,0,1748653079,13348.436408079993,31220.79618951,53404.680031200005 2025-05-31,00:58:01.000,151,11082395,4285,0,1748653080,13348.523980109989,28916.477887290006,53404.728941040004 2025-05-31,00:58:02.000,151,11082349,4565,0,1748653081,13348.591343209999,29838.412452599994,53404.73592816 2025-05-31,00:58:03.000,151,11082429,4365,0,1748653082,13348.699124169994,30299.587684590006,53404.777850880004 2025-05-31,00:58:04.000,151,11082599,4565,0,1748653083,13348.76648726999,28456.19084568,53404.798812240006 2025-05-31,00:58:05.000,151,11082573,4805,0,1748653084,13348.80690512999,29839.230151680007,53404.87567056 2025-05-31,00:58:06.000,151,11082589,4525,0,1748653085,13348.901213469995,32143.957303439995,53404.8547092 2025-05-31,00:58:07.000,151,11082617,4085,0,1748653086,13348.95510395,30300.43358019,53404.79182512001 2025-05-31,00:58:08.000,151,11082621,4445,0,1748653087,13349.022467049996,30300.546366270006,53404.8547092 2025-05-31,00:58:09.000,151,11082487,3565,0,1748653088,13349.069621219991,27996.256260570008,53404.945541760004 2025-05-31,00:58:10.000,151,11082496,3005,0,1748653089,13349.083093839996,28918.211973269994,53404.95252888 2025-05-31,00:58:11.000,151,11082531,4525,0,1748653090,13349.163929559996,30761.89782651,53404.966503120006 2025-05-31,00:58:12.000,151,11082584,4004,0,1748653091,13349.217820040001,29840.217029880005,53404.98746448001 2025-05-31,00:58:13.000,151,11082573,4125,0,1748653092,13349.244765279996,33527.35611507,53405.0293872 2025-05-31,00:58:14.000,151,11082468,3804,0,1748653093,13349.204347419996,32144.739756869996,53404.98746448001 2025-05-31,00:58:15.000,151,11082685,4405,0,1748653094,13349.0561486,27074.68120089,53404.966503120006 2025-05-31,00:58:16.000,151,11082665,4485,0,1748653095,13349.002258119996,30301.10324754,53405.07829704001 2025-05-31,00:58:17.000,151,11082476,4245,0,1748653096,13348.88774084999,29840.238177270003,53405.134194000006 2025-05-31,00:58:18.000,151,11082641,4085,0,1748653097,13348.72606940999,27996.594618810006,53404.966503120006 2025-05-31,00:58:19.000,151,11082603,4285,0,1748653098,13348.699124169994,32605.50613932,53405.085284160006 2025-05-31,00:58:20.000,151,11082667,4485,0,1748653099,13348.503771179989,31222.784044169995,53405.05733568001 2025-05-31,00:58:21.000,151,11082667,3645,0,1748653100,13348.470089629998,27996.291506220005,53404.86868344001 2025-05-31,00:58:22.000,151,11082629,4525,0,1748653101,13348.261264020002,24769.721427840006,53405.04336144 2025-05-31,00:58:23.000,151,11082415,4565,0,1748653102,13348.092856269992,28917.68328852,53404.95252888 2025-05-31,00:58:24.000,151,11082665,4405,0,1748653103,13347.931184829991,32143.922057789998,53405.015412960005 2025-05-31,00:58:25.000,151,11082350,4125,0,1748653104,13347.80993124999,34448.282654790004,53404.966503120006 2025-05-31,00:58:26.000,151,11082328,3685,0,1748653105,13347.601105639995,28917.373126799997,53404.8547092 2025-05-31,00:58:27.000,151,11082350,3285,0,1748653106,13347.51353361,25690.852392329994,53404.98746448001 2025-05-31,00:58:28.000,151,11082342,3565,0,1748653107,13347.345125859989,22464.641819580007,53404.847722080005 2025-05-31,00:58:29.000,151,11082434,3485,0,1748653108,13347.048728219997,34908.95739855,53404.728941040004 2025-05-31,00:58:30.000,151,11082506,3405,0,1748653109,13346.967892499997,29839.14556212,53404.74291528001 2025-05-31,00:58:31.000,151,11082569,4405,0,1748653110,13346.806221059996,23386.477697070004,53404.65208272001 2025-05-31,00:58:32.000,151,11082548,3804,0,1748653111,13346.651285929991,28456.34592654,53404.561250160004 2025-05-31,00:58:33.000,151,11082448,3685,0,1748653112,13346.4963508,29839.053923429994,53404.610160000004 2025-05-31,00:58:34.000,151,11082429,4125,0,1748653113,13346.34815197999,31682.683383630007,53404.55426304001 2025-05-31,00:58:35.000,151,11082460,3765,0,1748653114,13346.26731625999,31682.58469581,53404.35163656 2025-05-31,00:58:36.000,151,11082673,4165,0,1748653115,13346.27405257,30760.741769190005,53404.38657216001 2025-05-31,00:58:37.000,151,11082490,3645,0,1748653116,13346.240371019994,30760.713572670007,53404.4005464 2025-05-31,00:58:38.000,151,11082550,3525,0,1748653117,13346.18648053999,25229.98732206,53404.260804 2025-05-31,00:58:39.000,151,11082595,4205,0,1748653118,13346.18648053999,31221.698478150007,53404.03721616 2025-05-31,00:58:40.000,151,11082569,3965,0,1748653119,13346.078699579994,26612.638925909996,53404.16298432 2025-05-31,00:58:41.000,151,11082886,3845,0,1748653120,13346.179744229994,26152.048771710004,53404.03721616 2025-05-31,00:58:42.000,151,11082468,3885,0,1748653121,13346.152798989999,29839.575559050005,53403.98830632 2025-05-31,00:58:43.000,151,11082562,4004,0,1748653122,13346.30773411999,22926.077869379995,53404.16997144001 2025-05-31,00:58:44.000,151,11082538,3845,0,1748653123,13346.213425779999,27996.19986753,53404.086126 2025-05-31,00:58:45.000,151,11082440,3804,0,1748653124,13346.33467936,28457.17772388,53403.99529344 2025-05-31,00:58:46.000,151,11082417,4085,0,1748653125,13346.33467936,29840.040801630006,53404.107087360004 2025-05-31,00:58:47.000,151,11082711,4325,0,1748653126,13346.34815197999,24770.12322825,53404.02324192 2025-05-31,00:58:48.000,151,11082389,4085,0,1748653127,13346.31447043,28918.45164369,53404.09311312 2025-05-31,00:58:49.000,151,11082588,3885,0,1748653128,13346.381833529995,30761.90487564,53404.107087360004 2025-05-31,00:58:50.000,151,11082543,4525,0,1748653129,13346.47614187,28918.409348910005,53403.96734496 2025-05-31,00:58:51.000,151,11082423,4525,0,1748653130,13346.55697759,30762.017661720005,53404.07215176001 2025-05-31,00:58:52.000,151,11082677,4645,0,1748653131,13346.44919662999,31222.932075899997,53403.939396480004 2025-05-31,00:58:53.000,151,11082531,3924,0,1748653132,13346.26731625999,31683.670261830004,53404.14202296 2025-05-31,00:58:54.000,151,11082352,4004,0,1748653133,13346.34815197999,28918.62787194,53404.079138880006 2025-05-31,00:58:55.000,151,11082655,3965,0,1748653134,13346.22689839999,29379.034748759994,53404.0162548 2025-05-31,00:58:56.000,151,11082715,4325,0,1748653135,13346.18648053999,28457.184773009998,53404.16298432 2025-05-31,00:58:57.000,151,11082720,3685,0,1748653136,13346.146062679989,28457.212969529995,53403.98131920001 2025-05-31,00:58:58.000,151,11082337,4485,0,1748653137,13346.139326369994,28918.30361196,53403.98131920001 2025-05-31,00:58:59.000,151,11082808,4205,0,1748653138,13345.863137660002,22004.3618271,53404.0162548 2025-05-31,00:59:00.000,151,11082373,4285,0,1748653139,13345.775565629992,33526.947265530005,53404.06516464 2025-05-31,00:59:01.000,151,11082734,3885,0,1748653140,13345.647575739997,31222.198966380005,53403.939396480004 2025-05-31,00:59:02.000,151,11082460,3765,0,1748653141,13345.539794780001,29378.992453979998,53403.8765124 2025-05-31,00:59:03.000,151,11082523,4245,0,1748653142,13345.243397139995,28457.050839539996,53403.98131920001 2025-05-31,00:59:04.000,151,11082655,3444,0,1748653143,13345.492640609991,26613.23105283,53403.91843512 2025-05-31,00:59:05.000,151,11082445,3885,0,1748653144,13345.25013344999,30300.666201479995,53403.743757120006 2025-05-31,00:59:06.000,151,11082332,4085,0,1748653145,13345.06825307999,29839.61785383,53403.84856392 2025-05-31,00:59:07.000,151,11082427,4325,0,1748653146,13344.926790569989,27996.48888186,53403.68786016 2025-05-31,00:59:08.000,151,11082386,4004,0,1748653147,13344.920054259994,27996.312653610003,53403.911448000006 2025-05-31,00:59:09.000,151,11082738,3645,0,1748653148,13344.603447690002,30761.785040429997,53403.771705600004 2025-05-31,00:59:10.000,151,11082631,4525,0,1748653149,13344.448512559997,28917.922958940006,53403.4922208 2025-05-31,00:59:11.000,151,11082518,4004,0,1748653150,13344.421567320001,26152.760733839998,53403.64593744001 2025-05-31,00:59:12.000,151,11082550,3205,0,1748653151,13344.273368499991,28457.212969529995,53403.604014720004 2025-05-31,00:59:13.000,151,11082339,4565,0,1748653152,13344.17906016,27535.553320289997,53403.436323840004 2025-05-31,00:59:14.000,151,11082379,3885,0,1748653153,13344.253159569991,30761.524222620006,53403.44331096 2025-05-31,00:59:15.000,151,11082527,4645,0,1748653154,13344.11169705999,28457.31870648,53403.46427232 2025-05-31,00:59:16.000,151,11082702,4045,0,1748653155,13344.064542889995,27535.630860720004,53403.2476716 2025-05-31,00:59:17.000,151,11082554,3365,0,1748653156,13344.17906016,29378.886717030007,53403.29658144 2025-05-31,00:59:18.000,151,11082664,4285,0,1748653157,13344.07127919999,29379.14048571,53403.15683904 2025-05-31,00:59:19.000,151,11082440,4525,0,1748653158,13344.084751819995,28917.894762419994,53403.268632960004 2025-05-31,00:59:20.000,151,11082723,3444,0,1748653159,13344.11169705999,27074.307597000006,53403.13587768 2025-05-31,00:59:21.000,151,11082390,4205,0,1748653160,13344.01065240999,27074.265302219996,53403.14985192 2025-05-31,00:59:22.000,151,11082509,4245,0,1748653161,13344.11843337,32144.07713865,53403.03107088 2025-05-31,00:59:23.000,151,11082547,4165,0,1748653162,13344.17906016,28917.655092,53402.97517392001 2025-05-31,00:59:24.000,151,11082568,4045,0,1748653163,13344.293577429991,27074.131368749993,53403.003122400005 2025-05-31,00:59:25.000,151,11082438,3205,0,1748653164,13344.253159569991,29839.406379930006,53402.89831560001 2025-05-31,00:59:26.000,151,11082606,4004,0,1748653165,13344.280104810001,28917.5141094,53402.884341360004 2025-05-31,00:59:27.000,151,11082478,4045,0,1748653166,13344.327258979996,32604.73778415,53402.765560320004 2025-05-31,00:59:28.000,151,11082604,4125,0,1748653167,13344.320522670001,30761.192913510007,53402.954212560006 2025-05-31,00:59:29.000,151,11082421,4285,0,1748653168,13344.354204219992,29839.335888629997,53402.77953456001 2025-05-31,00:59:30.000,151,11082705,4285,0,1748653169,13344.414831009992,30761.27045394,53402.75857320001 2025-05-31,00:59:31.000,151,11082480,3725,0,1748653170,13344.381149460001,25230.523055939993,53402.737611840006 2025-05-31,00:59:32.000,151,11082532,3085,0,1748653171,13344.475457799992,31683.169773600006,53402.716650480004 2025-05-31,00:59:33.000,151,11082557,4445,0,1748653172,13344.414831009992,33526.84152858,53402.716650480004 2025-05-31,00:59:34.000,151,11082536,3885,0,1748653173,13344.441776250002,27535.21496205,53402.70966336001 2025-05-31,00:59:35.000,151,11082531,4645,0,1748653174,13344.441776250002,26152.549259940002,53402.63280504 2025-05-31,00:59:36.000,151,11082554,3645,0,1748653175,13344.367676839996,27074.406284819997,53402.60485656 2025-05-31,00:59:37.000,151,11082476,3525,0,1748653176,13344.313786359991,24770.045687820006,53402.56293384001 2025-05-31,00:59:38.000,151,11082537,4645,0,1748653177,13344.273368499991,27996.460685340004,53402.4790884 2025-05-31,00:59:39.000,151,11082540,3525,0,1748653178,13344.232950639991,28918.493938469997,53402.43716568 2025-05-31,00:59:40.000,151,11082543,3924,0,1748653179,13344.212741709991,32144.958279900005,53402.332358880005 2025-05-31,00:59:41.000,151,11082550,4325,0,1748653180,13344.11843337,27996.8272401,53402.41620432 2025-05-31,00:59:42.000,151,11082529,3885,0,1748653181,13344.03086133999,27536.01856287,53402.25550056001 2025-05-31,00:59:43.000,151,11082622,3885,0,1748653182,13343.95676193,27536.103152430005,53402.17864224 2025-05-31,00:59:44.000,151,11082443,3685,0,1748653183,13343.943289309995,27536.060857649994,53402.1996036 2025-05-31,00:59:45.000,151,11082614,4205,0,1748653184,13343.842244659994,24770.785846469997,53402.262487680004 2025-05-31,00:59:46.000,151,11082574,3325,0,1748653185,13343.815299419999,31684.65714003,53402.115758160005 2025-05-31,00:59:47.000,151,11082481,4405,0,1748653186,13343.801826799994,27997.46871093,53402.08082256 2025-05-31,00:59:48.000,151,11082624,4004,0,1748653187,13343.707518459989,26614.908745769993,53402.066848320006 2025-05-31,00:59:49.000,151,11082562,3765,0,1748653188,13343.700782149994,27997.856413080008,53402.01793848001 2025-05-31,00:59:50.000,151,11082501,4565,0,1748653189,13343.707518459989,31685.228119559994,53402.05287408 2025-05-31,00:59:51.000,151,11082540,3885,0,1748653190,13343.660364289994,29841.70439631,53401.98999000001 2025-05-31,00:59:52.000,151,11082608,3804,0,1748653191,13343.626682739989,26615.543167469994,53401.98300288 2025-05-31,00:59:53.000,151,11082538,4245,0,1748653192,13343.586264879988,27537.512978429993,53401.97601576 2025-05-31,00:59:54.000,151,11082590,3965,0,1748653193,13343.518901779993,22467.539012010006,53401.94108016001 2025-05-31,00:59:55.000,151,11082545,4645,0,1748653194,13343.518901779993,30764.068958550008,53401.96902864001 2025-05-31,00:59:56.000,151,11082567,3525,0,1748653195,13343.471747609998,32607.973334819995,53401.996977120005 2025-05-31,00:59:57.000,151,11082499,4125,0,1748653196,13343.485220230003,32147.235148890002,53401.9550544 2025-05-31,00:59:58.000,151,11082578,4085,0,1748653197,13343.370702959997,25233.568280100008,53401.89217032001 2025-05-31,00:59:59.000,151,11082598,4004,0,1748653198,13343.424593440002,32608.480872180007,53401.92011880001 2025-05-31,01:00:00.000,151,11082552,4205,0,1748653199,13343.471747609998,31225.892710500004,53401.98300288 2025-05-31,01:00:01.000,151,11082484,4205,0,1748653200,13343.444802370002,29382.418331160006,53401.85024760001 2025-05-31,01:00:02.000,151,11082556,4325,0,1748653201,13343.478483919993,27077.860358520004,53401.899157440006 2025-05-31,01:00:03.000,151,11082602,3885,0,1748653202,13343.438066059993,27999.893611649997,53401.94108016001 2025-05-31,01:00:04.000,151,11082519,3765,0,1748653203,13343.491956539998,28460.941959300006,53401.92011880001 2025-05-31,01:00:05.000,151,11082519,4565,0,1748653204,13343.444802370002,29843.854380959994,53401.89217032001 2025-05-31,01:00:06.000,151,11082607,4605,0,1748653205,13343.525638089988,31687.808101140006,53401.85723472 2025-05-31,01:00:07.000,151,11082615,4605,0,1748653206,13343.390911889997,28461.512938829997,53401.87120896001 2025-05-31,01:00:08.000,151,11082568,4285,0,1748653207,13343.411120819997,26156.969064449993,53401.89217032001 2025-05-31,01:00:09.000,151,11082537,4405,0,1748653208,13343.397648199993,26618.02446123,53401.90614456 2025-05-31,01:00:10.000,151,11082568,4245,0,1748653209,13343.404384510002,29844.665030909993,53401.89217032001 2025-05-31,01:00:11.000,151,11082588,3965,0,1748653210,13343.384175580002,31227.514010400002,53401.96204152 2025-05-31,01:00:12.000,151,11082468,3804,0,1748653211,13343.303339860002,30305.58649422,53401.87120896001 2025-05-31,01:00:13.000,151,11082520,4325,0,1748653212,13343.370702959997,28922.850300809994,53401.878196080004 2025-05-31,01:00:14.000,151,11082567,4965,0,1748653213,13343.357230339992,28922.808006029998,53401.87120896001 2025-05-31,01:00:15.000,151,11082589,3645,0,1748653214,13343.330285099997,28461.95703402,53401.94108016001 2025-05-31,01:00:16.000,151,11082593,4645,0,1748653215,13343.262922000002,28001.14835679,53401.84326048 2025-05-31,01:00:17.000,151,11082629,4485,0,1748653216,13343.316812479992,31227.718435169998,53401.78736352 2025-05-31,01:00:18.000,151,11082554,3924,0,1748653217,13343.323548790002,28462.337687039995,53401.829286240005 2025-05-31,01:00:19.000,151,11082515,4445,0,1748653218,13343.262922000002,28462.542111810006,53401.829286240005 2025-05-31,01:00:20.000,151,11082481,4525,0,1748653219,13343.269658309997,26618.898553349994,53401.780376400005 2025-05-31,01:00:21.000,151,11082511,4045,0,1748653220,13343.182086280001,29845.56731955,53401.80832488 2025-05-31,01:00:22.000,151,11082594,3405,0,1748653221,13343.067569009996,31228.536134249996,53401.83627336 2025-05-31,01:00:33.000,151,11082570,3645,0,1748653232,13342.488246349989,31689.866447099994,53401.52884008 2025-05-31,01:00:34.000,151,11082572,3924,0,1748653233,13342.366992769988,27541.4534421,53401.444994640005 2025-05-31,01:00:35.000,151,11082591,3485,0,1748653234,13342.313102289998,33994.51605843,53401.444994640005 2025-05-31,01:00:36.000,151,11082505,4285,0,1748653235,13342.151430849997,32150.62578042,53401.43800752001 2025-05-31,01:00:37.000,151,11082650,3405,0,1748653236,13342.084067750002,24775.473517920007,53401.41704616001 2025-05-31,01:00:38.000,151,11082519,3605,0,1748653237,13342.057122509992,33533.12230341,53401.3611492 2025-05-31,01:00:39.000,151,11082433,4205,0,1748653238,13342.016704649992,27540.81197127,53401.30525224 2025-05-31,01:00:40.000,151,11082442,3645,0,1748653239,13341.915659999991,26619.039535949996,53401.36813632001 2025-05-31,01:00:41.000,151,11082481,4445,0,1748653240,13341.861769520001,32150.202832619994,53401.31223936 2025-05-31,01:00:42.000,151,11082626,4565,0,1748653241,13341.80114273,30306.6861585,53401.28429088 2025-05-31,01:00:43.000,151,11082603,4405,0,1748653242,13341.646207599995,29846.03256213,53401.24236816 2025-05-31,01:00:44.000,151,11082559,4605,0,1748653243,13341.565371879995,34455.423423479995,53401.14454848 2025-05-31,01:00:45.000,151,11082501,4765,0,1748653244,13341.45085460999,31690.007429699996,53401.1166 2025-05-31,01:00:46.000,151,11082438,3525,0,1748653245,13341.336337339999,25236.888420329997,53401.16550984 2025-05-31,01:00:47.000,151,11082642,3685,0,1748653246,13341.255501619999,29846.406166019995,53401.09563864 2025-05-31,01:00:48.000,151,11082648,4045,0,1748653247,13341.235292689998,27541.643768609996,53401.07467728 2025-05-31,01:00:49.000,151,11082583,3605,0,1748653248,13341.167929589988,30768.058766129994,53400.990831840005 2025-05-31,01:00:50.000,151,11082483,4605,0,1748653249,13341.174665899998,26619.80789112,53400.96288336001 2025-05-31,01:00:51.000,151,11082593,3605,0,1748653250,13341.221820069994,26619.927726330003,53400.86506368001 2025-05-31,01:00:52.000,151,11082507,4245,0,1748653251,13341.255501619999,27081.067712670003,53400.893012160006 2025-05-31,01:00:53.000,151,11082570,3765,0,1748653252,13341.181402209993,26159.372817780008,53400.92096064 2025-05-31,01:00:54.000,151,11082562,4245,0,1748653253,13341.140984349993,24776.52383829,53400.94890912 2025-05-31,01:00:55.000,151,11082706,3924,0,1748653254,13341.093830179998,30308.046640589993,53400.89999928 2025-05-31,01:00:56.000,151,11082564,3005,0,1748653255,13341.127511729988,32612.907725819998,53400.87903792 2025-05-31,01:00:57.000,151,11082340,4165,0,1748653256,13341.019730769993,24777.123014340003,53400.78121824 2025-05-31,01:00:58.000,151,11082457,4645,0,1748653257,13341.026467080002,28003.805878800005,53400.76724400001 2025-05-31,01:00:59.000,151,11082540,3924,0,1748653258,13340.952367669997,28464.945865140005,53400.78820536 2025-05-31,01:01:00.000,151,11082508,4125,0,1748653259,13340.965840290002,30308.885487060004,53400.67641144001 2025-05-31,01:01:01.000,151,11082432,3804,0,1748653260,13340.898477189992,31691.819056110005,53400.64846296001 2025-05-31,01:01:02.000,151,11082482,3725,0,1748653261,13340.851323019997,29848.11205548,53400.61352736 2025-05-31,01:01:03.000,151,11082603,4485,0,1748653262,13340.824377780002,32153.057730269997,53400.592566 2025-05-31,01:01:04.000,151,11082577,4525,0,1748653263,13340.743542060001,33075.14032731,53400.501733439996 2025-05-31,01:01:05.000,151,11082619,3885,0,1748653264,13340.709860509996,28465.615532490003,53400.55064328001 2025-05-31,01:01:06.000,151,11082537,4805,0,1748653265,13340.635761099991,29848.59844545,53400.536669040004 2025-05-31,01:01:07.000,151,11082558,3444,0,1748653266,13340.662706340001,33536.41424712,53400.51570768 2025-05-31,01:01:08.000,151,11082563,3605,0,1748653267,13340.60207955,33536.68211405999,53400.438849360005 2025-05-31,01:01:09.000,151,11082572,4125,0,1748653268,13340.588606929996,32153.917724130006,53400.438849360005 2025-05-31,01:01:10.000,151,11082578,4365,0,1748653269,13340.55492537999,26622.564100949996,53400.36199104001 2025-05-31,01:01:11.000,151,11082617,4004,0,1748653270,13340.49429858999,33536.89358796,53400.32705544 2025-05-31,01:01:12.000,151,11082573,3645,0,1748653271,13340.44040811,29849.148277590008,53400.389939520006 2025-05-31,01:01:13.000,151,11082619,4325,0,1748653272,13340.325890839995,30771.02644986,53400.34102968001 2025-05-31,01:01:14.000,151,11082526,3765,0,1748653273,13340.31241821999,29849.07073716,53400.320068320005 2025-05-31,01:01:15.000,151,11082512,4085,0,1748653274,13340.23158249999,31231.954962300006,53400.25019712 2025-05-31,01:01:16.000,151,11082640,4085,0,1748653275,13340.164219399994,26161.52985156,53400.21526152001 2025-05-31,01:01:17.000,151,11082503,3685,0,1748653276,13340.096856299999,29388.332551230007,53400.22923576 2025-05-31,01:01:18.000,151,11082587,4445,0,1748653277,13340.096856299999,29849.38089888,53400.14539032001 2025-05-31,01:01:19.000,151,11082633,4765,0,1748653278,13339.955393789998,29388.57222165,53400.222248640006 2025-05-31,01:01:20.000,151,11082670,4245,0,1748653279,13339.995811649998,33076.30343376,53400.17333880001 2025-05-31,01:01:21.000,151,11082639,3645,0,1748653280,13340.009284269989,25701.087729089995,53400.152377440005 2025-05-31,01:01:22.000,151,11082638,4125,0,1748653281,13339.928448549988,31693.602486000003,53400.18032592 2025-05-31,01:01:23.000,151,11082531,4725,0,1748653282,13339.881294379993,30771.611527650006,53400.103467600005 2025-05-31,01:01:24.000,151,11082613,3565,0,1748653283,13339.867821759988,33537.316535759994,53400.06154488 2025-05-31,01:01:25.000,151,11082539,4325,0,1748653284,13339.786986040002,24779.033328570004,53400.07551912001 2025-05-31,01:01:26.000,151,11082681,4645,0,1748653285,13339.847612830003,22474.447159410003,53400.02660928001 2025-05-31,01:01:27.000,151,11082459,4485,0,1748653286,13339.739831869992,28927.812888329994,53400.01962216 2025-05-31,01:01:28.000,151,11082478,3165,0,1748653287,13339.773513419997,28006.132091699998,53400.01263504 2025-05-31,01:01:29.000,151,11082535,3845,0,1748653288,13339.739831869992,28006.209632130005,53399.99167368 2025-05-31,01:01:30.000,151,11082647,4405,0,1748653289,13339.739831869992,29850.262040129994,53399.984686560005 2025-05-31,01:01:31.000,151,11082553,4004,0,1748653290,13339.665732460002,30311.4795669,53399.97071232 2025-05-31,01:01:32.000,151,11082580,4285,0,1748653291,13339.584896740002,31233.61855698,53399.830969919996 2025-05-31,01:01:33.000,151,11082640,3845,0,1748653292,13339.611841979997,25241.385765269995,53399.81000856001 2025-05-31,01:01:34.000,151,11082588,4125,0,1748653293,13339.531006259997,29851.079739210007,53399.92180248 2025-05-31,01:01:35.000,151,11082516,3965,0,1748653294,13339.470379469996,28929.321402150003,53399.91481536 2025-05-31,01:01:36.000,151,11082578,3924,0,1748653295,13339.396280059991,32616.911631659998,53399.865905520004 2025-05-31,01:01:37.000,151,11082520,3804,0,1748653296,13339.29523540999,33077.84719323,53399.79603432 2025-05-31,01:01:38.000,151,11082525,4485,0,1748653297,13339.27502647999,32156.07475791,53399.85193128 2025-05-31,01:01:39.000,151,11082676,4165,0,1748653298,13339.227872309995,29390.221718069995,53399.83795704001 2025-05-31,01:01:40.000,151,11082605,3565,0,1748653299,13339.167245519995,31695.301326329994,53399.77507296 2025-05-31,01:01:41.000,151,11082550,3725,0,1748653300,13339.106618729995,31695.25903155,53399.74013736001 2025-05-31,01:01:42.000,151,11082532,3924,0,1748653301,13339.045991939995,31695.371817630003,53399.72616312 2025-05-31,01:01:43.000,151,11082470,4045,0,1748653302,13338.944947289994,26163.912457500002,53399.663279039996 2025-05-31,01:01:44.000,151,11082672,4004,0,1748653303,13338.837166329999,22937.145003480007,53399.71218888001 2025-05-31,01:01:45.000,151,11082551,4325,0,1748653304,13338.790012159989,26164.018194450007,53399.62135632001 2025-05-31,01:01:46.000,151,11082641,3605,0,1748653305,13338.675494889998,26624.897362980002,53399.59340784001 2025-05-31,01:01:47.000,151,11082600,4004,0,1748653306,13338.574450239998,23398.242695039997,53399.62135632001 2025-05-31,01:01:48.000,151,11082553,4605,0,1748653307,13338.453196659997,32156.36377224,53399.52353664001 2025-05-31,01:01:49.000,151,11082593,3645,0,1748653308,13338.311734149996,30312.44529771,53399.53751088 2025-05-31,01:01:50.000,151,11082662,3165,0,1748653309,13338.224162120001,25702.723127250007,53399.495588159996 2025-05-31,01:01:51.000,151,11082549,4885,0,1748653310,13338.06249068,30773.303318849998,53399.481613920005 2025-05-31,01:01:52.000,151,11082555,4445,0,1748653311,13337.968182339995,26624.60834865,53399.362832880004 2025-05-31,01:01:53.000,151,11082557,4445,0,1748653312,13337.77956566,27085.558008480002,53399.327897279996 2025-05-31,01:01:54.000,151,11082518,3525,0,1748653313,13337.698729939999,23858.86104576,53399.29296168 2025-05-31,01:01:55.000,151,11082594,4245,0,1748653314,13337.530322189989,28007.53486857,53399.34885864 2025-05-31,01:01:56.000,151,11082617,4725,0,1748653315,13337.503376949993,33078.305386680004,53399.28597456001 2025-05-31,01:01:57.000,151,11082494,3885,0,1748653316,13337.402332299993,24319.726116029997,53399.20212912 2025-05-31,01:01:58.000,151,11082562,4085,0,1748653317,13337.328232890002,29851.213672679994,53399.2300776 2025-05-31,01:01:59.000,151,11082553,4485,0,1748653318,13337.267606100002,28007.23880511,53399.09033520001 2025-05-31,01:02:00.000,151,11082470,3285,0,1748653319,13337.166561450002,29390.16532503,53399.13225792 2025-05-31,01:02:01.000,151,11082416,4004,0,1748653320,13337.085725730001,31233.94281696,53399.00648976 2025-05-31,01:02:02.000,151,11082652,3245,0,1748653321,13336.930790599996,28929.257959979994,53398.93661856 2025-05-31,01:02:03.000,151,11082476,3885,0,1748653322,13336.950999529996,30772.97200974,53398.978541280005 2025-05-31,01:02:04.000,151,11082702,2925,0,1748653323,13336.85669118999,31233.886423920005,53398.978541280005 2025-05-31,01:02:05.000,151,11082637,4165,0,1748653324,13336.77585546999,31695.08985243,53398.9156572 2025-05-31,01:02:06.000,151,11082625,4565,0,1748653325,13336.75564653999,29390.214668939996,53398.78988904 2025-05-31,01:02:07.000,151,11082598,3125,0,1748653326,13336.70175606,31695.146245469994,53398.859760240004 2025-05-31,01:02:08.000,151,11082635,4405,0,1748653327,13336.6613382,32156.180494860004,53398.76892768 2025-05-31,01:02:09.000,151,11082619,3565,0,1748653328,13336.70175606,28468.428135359994,53398.761940560005 2025-05-31,01:02:10.000,151,11082678,3045,0,1748653329,13336.62092034,27085.536861090004,53398.713030720006 2025-05-31,01:02:11.000,151,11082538,4045,0,1748653330,13336.55355723999,25702.659685079998,53398.67809512 2025-05-31,01:02:12.000,151,11082469,3725,0,1748653331,13336.55355723999,27546.542913960002,53398.692069360004 2025-05-31,01:02:13.000,151,11082459,4485,0,1748653332,13336.479457829999,34460.99223618,53398.61521104001 2025-05-31,01:02:14.000,151,11082530,4245,0,1748653333,13336.459248899999,26624.664741689994,53398.62918528 2025-05-31,01:02:15.000,151,11082496,4045,0,1748653334,13336.371676869989,29390.47548675,53398.63617240001 2025-05-31,01:02:16.000,151,11082594,4365,0,1748653335,13336.311050079988,30312.417101190003,53398.62219816 2025-05-31,01:02:17.000,151,11082485,4965,0,1748653336,13336.250423289988,30773.359711890007,53398.55232696 2025-05-31,01:02:18.000,151,11082572,4165,0,1748653337,13336.243686979993,28929.476483010003,53398.545339840006 2025-05-31,01:02:19.000,151,11082549,4445,0,1748653338,13336.176323879998,27085.670794560006,53398.524378480004 2025-05-31,01:02:20.000,151,11082641,4365,0,1748653339,13336.183060189993,35382.93385062,53398.58027544 2025-05-31,01:02:21.000,151,11082559,4565,0,1748653340,13336.075279229997,27546.585208739998,53398.49643000001 2025-05-31,01:02:22.000,151,11082581,4365,0,1748653341,13336.055070299997,29390.461388490003,53398.475468640005 2025-05-31,01:02:23.000,151,11082641,4165,0,1748653342,13335.954025649997,28007.612408999994,53398.40559744 2025-05-31,01:02:24.000,151,11082612,3005,0,1748653343,13335.886662550001,29390.560076309994,53398.44752016001 2025-05-31,01:02:25.000,151,11082495,3565,0,1748653344,13335.832772069996,24319.916442539994,53398.44752016001 2025-05-31,01:02:26.000,151,11082538,4004,0,1748653345,13335.778881589991,28007.70404769,53398.31476488 2025-05-31,01:02:27.000,151,11082544,4325,0,1748653346,13335.792354209996,25241.766418290004,53398.30079064001 2025-05-31,01:02:28.000,151,11082591,4645,0,1748653347,13335.778881589991,29851.509736139997,53398.307777760005 2025-05-31,01:02:29.000,151,11082659,4645,0,1748653348,13335.74520004,34461.26010312,53398.27284216 2025-05-31,01:02:30.000,151,11082573,4325,0,1748653349,13335.731727419996,28468.766493600007,53398.188996720004 2025-05-31,01:02:31.000,151,11082601,4645,0,1748653350,13335.72499111,28468.759444469993,53398.188996720004 2025-05-31,01:02:32.000,151,11082523,3485,0,1748653351,13335.738463729991,33539.4876678,53398.17502248 2025-05-31,01:02:33.000,151,11082547,4325,0,1748653352,13335.68457325,29851.763504820003,53398.19598384 2025-05-31,01:02:34.000,151,11082426,3725,0,1748653353,13335.66436432,30312.79070508,53398.13309976001 2025-05-31,01:02:35.000,151,11082609,3845,0,1748653354,13335.610473839995,33539.62160127,53398.09816416 2025-05-31,01:02:36.000,151,11082535,3885,0,1748653355,13335.590264909995,29390.919581940005,53398.11213840001 2025-05-31,01:02:37.000,151,11082541,3845,0,1748653356,13335.56331967,30312.79070508,53398.091177040005 2025-05-31,01:02:38.000,151,11082569,4885,0,1748653357,13335.489220259995,29851.81284873,53398.15406112001 2025-05-31,01:02:39.000,151,11082630,4325,0,1748653358,13335.489220259995,26625.129984269995,53398.07021568 2025-05-31,01:02:40.000,151,11082567,4365,0,1748653359,13335.52290181,34461.60551049,53398.00034448 2025-05-31,01:02:41.000,151,11082526,3444,0,1748653360,13335.428593469995,27547.283072610007,53398.03528008001 2025-05-31,01:02:42.000,151,11082614,4165,0,1748653361,13335.46227502,25703.392794600004,53398.091177040005 2025-05-31,01:02:43.000,151,11082645,4205,0,1748653362,13335.37470298999,28930.29418209,53397.972396000005 2025-05-31,01:02:44.000,151,11082605,3405,0,1748653363,13335.37470298999,25703.505580679994,53397.94444752001 2025-05-31,01:02:45.000,151,11082630,4085,0,1748653364,13335.29386726999,26625.595226849997,53397.99335736001 2025-05-31,01:02:46.000,151,11082570,3005,0,1748653365,13335.266922029994,29852.29218957,53397.88855056 2025-05-31,01:02:47.000,151,11082610,4004,0,1748653366,13335.172613689989,27547.466349990005,53397.88156344 2025-05-31,01:02:48.000,151,11082569,4445,0,1748653367,13335.105250589993,26625.5599812,53397.853614960004 2025-05-31,01:02:49.000,151,11082609,4445,0,1748653368,13335.010942249988,27086.580132329997,53397.8326536 2025-05-31,01:02:50.000,151,11082623,4285,0,1748653369,13334.950315460002,32618.1663768,53397.79771800001 2025-05-31,01:02:51.000,151,11082594,3205,0,1748653370,13334.862743429992,33079.15833141,53397.81169224 2025-05-31,01:02:52.000,151,11082606,3085,0,1748653371,13334.795380329997,34462.16239175999,53397.74182104 2025-05-31,01:02:53.000,151,11082633,4885,0,1748653372,13334.728017230002,22476.991895340005,53397.79073088 2025-05-31,01:02:54.000,151,11082510,3325,0,1748653373,13334.640445199992,28008.747318930007,53397.76976952 2025-05-31,01:02:55.000,151,11082502,4004,0,1748653374,13334.593291029996,26625.86309379,53397.73483392 2025-05-31,01:02:56.000,151,11082536,3485,0,1748653375,13334.519191619991,28469.781568320002,53397.64400136 2025-05-31,01:02:57.000,151,11082530,4004,0,1748653376,13334.46530114,29391.730231890004,53397.706885440006 2025-05-31,01:02:58.000,151,11082568,4125,0,1748653377,13334.42488328,26164.828844400006,53397.67194984 2025-05-31,01:02:59.000,151,11082609,4645,0,1748653378,13334.330574939995,32157.597369990006,53397.588104400005 2025-05-31,01:03:00.000,151,11082593,4565,0,1748653379,13334.25647552999,31235.789689020006,53397.59509152 2025-05-31,01:03:01.000,151,11082591,4845,0,1748653380,13334.20258505,27086.996031000002,53397.56015592001 2025-05-31,01:03:02.000,151,11082558,4205,0,1748653381,13334.148694569994,27086.932588829994,53397.53220744001 2025-05-31,01:03:03.000,151,11082526,4165,0,1748653382,13334.07459515999,31235.761492499994,53397.539194560006 2025-05-31,01:03:04.000,151,11082568,3924,0,1748653383,13334.027440989994,33540.52388990999,53397.43438776 2025-05-31,01:03:05.000,151,11082609,4765,0,1748653384,13333.987023129994,28469.887305270007,53397.448362 2025-05-31,01:03:06.000,151,11082600,4205,0,1748653385,13333.946605269994,28930.829915969996,53397.46233624001 2025-05-31,01:03:07.000,151,11082541,3565,0,1748653386,13333.825351689993,27086.939637960008,53397.45534912 2025-05-31,01:03:08.000,151,11082586,3205,0,1748653387,13333.771461210003,24782.071503600004,53397.35752944 2025-05-31,01:03:09.000,151,11082633,3444,0,1748653388,13333.737779659998,32157.731303459994,53397.46233624001 2025-05-31,01:03:10.000,151,11082539,4645,0,1748653389,13333.690625490002,29852.820874319994,53397.46233624001 2025-05-31,01:03:11.000,151,11082612,3845,0,1748653390,13333.576108219997,34001.72731842,53397.36451656001 2025-05-31,01:03:12.000,151,11082575,3325,0,1748653391,13333.441382019992,25243.225588200003,53397.39945216 2025-05-31,01:03:13.000,151,11082582,3804,0,1748653392,13333.32686475,30313.960860659994,53397.39945216 2025-05-31,01:03:14.000,151,11082620,4165,0,1748653393,13333.279710579991,28470.098779170003,53397.43438776 2025-05-31,01:03:15.000,151,11082537,3444,0,1748653394,13333.16519331,31236.03640857,53397.32259384001 2025-05-31,01:03:16.000,151,11082557,4125,0,1748653395,13333.07762127999,27087.32734011,53397.35752944 2025-05-31,01:03:17.000,151,11082549,3685,0,1748653396,13333.010258179995,28470.366646110007,53397.33656808 2025-05-31,01:03:18.000,151,11082555,3565,0,1748653397,13332.814905189989,27087.67274748,53397.3784908 2025-05-31,01:03:19.000,151,11082523,4645,0,1748653398,13332.713860539989,28470.662709569995,53397.28067112 2025-05-31,01:03:20.000,151,11082630,4165,0,1748653399,13332.592606959988,29392.688913570004,53397.3784908 2025-05-31,01:03:21.000,151,11082540,3924,0,1748653400,13332.390517660002,30775.784612610005,53397.33656808 2025-05-31,01:03:22.000,151,11082529,4645,0,1748653401,13332.262527769992,31697.9729466,53397.34355520001 2025-05-31,01:03:23.000,151,11082567,4165,0,1748653402,13332.134537879996,30315.102819720007,53397.25970976 2025-05-31,01:03:24.000,151,11082573,4485,0,1748653403,13331.99981167999,29393.161205280005,53397.35752944 2025-05-31,01:03:25.000,151,11082546,4485,0,1748653404,13331.851612859995,30315.307244490003,53397.301632480005 2025-05-31,01:03:26.000,151,11082595,4805,0,1748653405,13331.76404083,27088.553888730006,53397.371503680006 2025-05-31,01:03:27.000,151,11082614,4125,0,1748653406,13331.548478909994,27549.58813812,53397.3086196 2025-05-31,01:03:28.000,151,11082589,3565,0,1748653407,13331.380071159998,31237.530824129994,53397.29464536001 2025-05-31,01:03:29.000,151,11082535,4525,0,1748653408,13331.265553889993,27549.75026811,53397.31560672001 2025-05-31,01:03:30.000,151,11082617,4285,0,1748653409,13331.130827690002,30315.64560273,53397.23176128 2025-05-31,01:03:31.000,151,11082583,4365,0,1748653410,13330.881584219991,29854.759385070007,53397.21778704 2025-05-31,01:03:32.000,151,11082548,4045,0,1748653411,13330.74685802,30315.730192289993,53397.18983856 2025-05-31,01:03:33.000,151,11082551,4525,0,1748653412,13330.551505029995,29854.81577811,53397.21079992 2025-05-31,01:03:34.000,151,11082552,3125,0,1748653413,13330.383097279999,30776.693950379995,53397.099006 2025-05-31,01:03:35.000,151,11082604,3125,0,1748653414,13330.187744289993,28471.811717760007,53397.14791584001 2025-05-31,01:03:36.000,151,11082507,3725,0,1748653415,13330.073227020002,28010.826812280007,53397.133941600005 2025-05-31,01:03:37.000,151,11082618,3725,0,1748653416,13329.918291889997,34003.405011359995,53397.15490296001 2025-05-31,01:03:38.000,151,11082590,3205,0,1748653417,13329.783565689992,31698.529827870007,53397.133941600005 2025-05-31,01:03:39.000,151,11082580,3205,0,1748653418,13329.60168531999,30776.440181700003,53397.0640704 2025-05-31,01:03:40.000,151,11082610,4004,0,1748653419,13329.44675019,29393.492514390004,53397.015160560004 2025-05-31,01:03:41.000,151,11082577,3565,0,1748653420,13329.25813350999,28932.641542380006,53396.95227648 2025-05-31,01:03:42.000,151,11082591,4405,0,1748653421,13329.076253139989,32159.338505099993,53396.89637952 2025-05-31,01:03:43.000,151,11082540,3965,0,1748653422,13328.934790629988,27549.693875070006,53396.89637952 2025-05-31,01:03:44.000,151,11082617,4405,0,1748653423,13328.773119190002,29854.611353340006,53396.86144392001 2025-05-31,01:03:45.000,151,11082543,4365,0,1748653424,13328.651865610002,29393.760381329994,53396.86144392001 2025-05-31,01:03:46.000,151,11082500,4245,0,1748653425,13328.483457859991,26166.873092099995,53396.86144392001 2025-05-31,01:03:47.000,151,11082566,3965,0,1748653426,13328.42956738,34003.574190479994,53396.80554696 2025-05-31,01:03:48.000,151,11082625,4725,0,1748653427,13328.28136855999,34003.69402569,53396.77759848 2025-05-31,01:03:49.000,151,11082532,4125,0,1748653428,13328.18706022,33081.73831299,53396.79157272001 2025-05-31,01:03:50.000,151,11082631,3804,0,1748653429,13328.05907032999,30776.919522540004,53396.73567576 2025-05-31,01:03:51.000,151,11082597,3525,0,1748653430,13327.917607819989,24784.150996950004,53396.68676592 2025-05-31,01:03:52.000,151,11082495,4445,0,1748653431,13327.762672689998,30776.856080369995,53396.64484320001 2025-05-31,01:03:53.000,151,11082547,4365,0,1748653432,13327.688573279993,24784.143947820005,53396.56099776 2025-05-31,01:03:54.000,151,11082591,4485,0,1748653433,13327.526901839992,29393.915462189994,53396.512087920004 2025-05-31,01:03:55.000,151,11082617,4645,0,1748653434,13327.419120879997,28471.89630732,53396.50510080001 2025-05-31,01:03:56.000,151,11082517,4645,0,1748653435,13327.297867299996,28471.994995140005,53396.44920384 2025-05-31,01:03:57.000,151,11082574,3085,0,1748653436,13327.21029527,29393.978904360003,53396.44920384 2025-05-31,01:03:58.000,151,11082526,3405,0,1748653437,13327.06883276,25706.113758780004,53396.43522960001 2025-05-31,01:03:59.000,151,11082611,3565,0,1748653438,13326.98126072999,27089.026180440007,53396.44920384 2025-05-31,01:04:00.000,151,11082627,4485,0,1748653439,13326.94084286999,27549.975840269995,53396.414268240005 2025-05-31,01:04:01.000,151,11082402,3005,0,1748653440,13326.86674346,30776.729196030006,53396.37933264 2025-05-31,01:04:02.000,151,11082499,4405,0,1748653441,13326.792644049994,31698.699006990006,53396.35837128001 2025-05-31,01:04:03.000,151,11082474,4325,0,1748653442,13326.752226189994,28471.811717760007,53396.28850008001 2025-05-31,01:04:04.000,151,11082432,3885,0,1748653443,13326.745489879999,27088.730116980005,53396.295487200005 2025-05-31,01:04:05.000,151,11082379,4365,0,1748653444,13326.624236299998,31698.508680479994,53396.197667520006 2025-05-31,01:04:06.000,151,11082461,3645,0,1748653445,13326.536664269988,26166.80964993,53396.25356448 2025-05-31,01:04:07.000,151,11082439,4485,0,1748653446,13326.435619620002,28932.669738900004,53396.197667520006 2025-05-31,01:04:08.000,151,11082518,3845,0,1748653447,13326.368256519992,32620.506687960005,53396.20465464 2025-05-31,01:04:09.000,151,11082602,4085,0,1748653448,13326.253739250002,26166.901288620007,53396.14177056001 2025-05-31,01:04:10.000,151,11082466,4405,0,1748653449,13326.139221979996,30315.744290550007,53396.19068040001 2025-05-31,01:04:11.000,151,11082506,3165,0,1748653450,13326.058386259996,32159.775551159997,53396.2605516 2025-05-31,01:04:12.000,151,11082634,3125,0,1748653451,13325.98428684999,28471.987946010006,53396.11382208 2025-05-31,01:04:13.000,151,11082555,4485,0,1748653452,13325.896714819995,30316.054452270007,53396.16273192 2025-05-31,01:04:14.000,151,11082510,3085,0,1748653453,13325.815879099995,29855.076595920007,53396.1557448 2025-05-31,01:04:15.000,151,11082518,3005,0,1748653454,13325.775461239995,28472.319255120005,53396.21164176 2025-05-31,01:04:16.000,151,11082498,3085,0,1748653455,13325.66768028,25245.48835893,53396.19068040001 2025-05-31,01:04:17.000,151,11082566,4325,0,1748653456,13325.66094396999,29855.372659379995,53396.18369328 2025-05-31,01:04:18.000,151,11082526,3845,0,1748653457,13325.553163009994,27550.645507620007,53396.176706160004 2025-05-31,01:04:19.000,151,11082634,3165,0,1748653458,13325.485799909999,27550.779441089995,53396.176706160004 2025-05-31,01:04:20.000,151,11082593,4405,0,1748653459,13325.438645739989,28011.764346569995,53396.1557448 2025-05-31,01:04:21.000,151,11082633,4685,0,1748653460,13325.378018949988,31238.75737275,53396.1557448 2025-05-31,01:04:22.000,151,11082541,3725,0,1748653461,13325.276974300003,29394.761357790005,53396.21862888001 2025-05-31,01:04:23.000,151,11082582,4165,0,1748653462,13325.202874889997,32621.641597890004,53396.246577360005 2025-05-31,01:04:24.000,151,11082539,3845,0,1748653463,13325.095093930002,25245.869011949995,53396.20465464 2025-05-31,01:04:25.000,151,11082610,4085,0,1748653464,13324.994049280001,28472.615318580007,53396.28151296 2025-05-31,01:04:26.000,151,11082645,4485,0,1748653465,13324.845850459991,28933.698911879997,53396.23260312 2025-05-31,01:04:27.000,151,11082528,4285,0,1748653466,13324.72459687999,25706.734082220006,53396.16971904001 2025-05-31,01:04:28.000,151,11082605,4285,0,1748653467,13324.64376115999,30316.681824839994,53396.14875768001 2025-05-31,01:04:29.000,151,11082553,4045,0,1748653468,13324.576398059995,31238.531800590004,53396.20465464 2025-05-31,01:04:30.000,151,11082636,2965,0,1748653469,13324.56292543999,27089.519619540006,53396.27452584 2025-05-31,01:04:31.000,151,11082573,4125,0,1748653470,13324.475353409995,28472.51663076,53396.21862888001 2025-05-31,01:04:32.000,151,11082585,4285,0,1748653471,13324.44840817,28933.438094070007,53396.246577360005 2025-05-31,01:04:33.000,151,11082447,3485,0,1748653472,13324.394517689994,25706.46621528,53396.20465464 2025-05-31,01:04:34.000,151,11082578,3365,0,1748653473,13324.286736729999,27550.377640680003,53396.23959024001 2025-05-31,01:04:35.000,151,11082433,3965,0,1748653474,13324.327154589999,30777.300175559998,53396.20465464 2025-05-31,01:04:36.000,151,11082405,4685,0,1748653475,13324.212637319994,30316.364613989994,53396.23260312 2025-05-31,01:04:37.000,151,11082455,4125,0,1748653476,13324.205901009998,27550.441082849997,53396.23260312 2025-05-31,01:04:38.000,151,11082370,3205,0,1748653477,13324.158746839988,27089.674700400006,53396.18369328 2025-05-31,01:04:39.000,151,11082423,3565,0,1748653478,13324.098120049988,27550.786490219994,53396.28151296 2025-05-31,01:04:40.000,151,11082573,3645,0,1748653479,13324.071174809993,25246.024092809996,53396.23959024001 2025-05-31,01:04:41.000,151,11082525,4525,0,1748653480,13323.990339089993,28012.095655679994,53396.197667520006 2025-05-31,01:04:42.000,151,11082617,3765,0,1748653481,13323.963393849997,27090.154041240006,53396.38631976001 2025-05-31,01:04:43.000,151,11082480,3804,0,1748653482,13323.916239680002,34466.08170804,53396.295487200005 2025-05-31,01:04:44.000,151,11082510,4004,0,1748653483,13323.855612890002,28012.469259570003,53396.295487200005 2025-05-31,01:04:45.000,151,11082556,3965,0,1748653484,13323.848876579992,27090.640431210006,53396.28151296 2025-05-31,01:04:46.000,151,11082418,3365,0,1748653485,13323.693941450001,31239.8499879,53396.30247432 2025-05-31,01:04:47.000,151,11082530,4004,0,1748653486,13323.640050969996,26169.0583224,53396.20465464 2025-05-31,01:04:48.000,151,11082574,4045,0,1748653487,13323.53227001,28013.258762130004,53396.295487200005 2025-05-31,01:04:49.000,151,11082436,3005,0,1748653488,13323.37059857,27552.49237968,53396.25356448 2025-05-31,01:04:50.000,151,11082446,4285,0,1748653489,13323.235872369994,28474.7582541,53396.2605516 2025-05-31,01:04:51.000,151,11082556,4285,0,1748653490,13323.134827719994,31240.81571871,53396.31644856001 2025-05-31,01:04:52.000,151,11082561,4605,0,1748653491,13323.006837829998,30779.880157139996,53396.27452584 2025-05-31,01:04:53.000,151,11082426,4004,0,1748653492,13322.831693769993,26169.925365389994,53396.246577360005 2025-05-31,01:04:54.000,151,11082319,3444,0,1748653493,13322.723912809997,29396.932489829996,53396.31644856001 2025-05-31,01:04:55.000,151,11082330,4004,0,1748653494,13322.622868159997,27552.844836179996,53396.21164176 2025-05-31,01:04:56.000,151,11082483,4645,0,1748653495,13322.555505060001,28013.836790789996,53396.2605516 2025-05-31,01:04:57.000,151,11082485,3885,0,1748653496,13322.474669340001,31240.738178280008,53396.365358400006 2025-05-31,01:04:58.000,151,11082648,3565,0,1748653497,13322.366888379991,28474.77235236,53396.25356448 2025-05-31,01:04:59.000,151,11082523,3725,0,1748653498,13322.23216218,28013.822692529997,53396.21164176 2025-05-31,01:05:00.000,151,11082636,3845,0,1748653499,13322.18500800999,29857.86100227,53396.31644856001 2025-05-31,01:05:01.000,151,11082535,3565,0,1748653500,13322.097435979995,29397.002981130005,53396.246577360005 2025-05-31,01:05:02.000,151,11082588,3045,0,1748653501,13322.036809189995,30319.113774690006,53396.28850008001 2025-05-31,01:05:03.000,151,11082522,4325,0,1748653502,13322.00986395,28475.174152770007,53396.2605516 2025-05-31,01:05:04.000,151,11082562,3205,0,1748653503,13322.02333656999,30319.205413379997,53396.18369328 2025-05-31,01:05:05.000,151,11082541,4605,0,1748653504,13322.03007288,28936.271844329996,53396.27452584 2025-05-31,01:05:06.000,151,11082518,4325,0,1748653505,13322.08396335999,32624.447151629996,53396.225616 2025-05-31,01:05:07.000,151,11082530,3085,0,1748653506,13322.03007288,30780.64146318,53396.16971904001 2025-05-31,01:05:08.000,151,11082569,3525,0,1748653507,13322.07049074,29397.70789413,53396.197667520006 2025-05-31,01:05:09.000,151,11082599,3845,0,1748653508,13322.04354549999,31241.78144952,53396.246577360005 2025-05-31,01:05:10.000,151,11082556,4165,0,1748653509,13321.929028229999,28015.006946370006,53396.25356448 2025-05-31,01:05:11.000,151,11082571,4605,0,1748653510,13321.915555609994,24327.113604269995,53396.31644856001 2025-05-31,01:05:12.000,151,11082558,3165,0,1748653511,13321.827983579999,29859.221484359994,53396.28850008001 2025-05-31,01:05:13.000,151,11082638,4365,0,1748653512,13321.713466309993,28015.23956766,53396.30946144001 2025-05-31,01:05:14.000,151,11082434,4325,0,1748653513,13321.625894279998,34008.29005845,53396.27452584 2025-05-31,01:05:15.000,151,11082485,4285,0,1748653514,13321.504640699997,27093.199265400006,53396.295487200005 2025-05-31,01:05:16.000,151,11082624,3804,0,1748653515,13321.329496639992,33086.285001840006,53396.30946144001 2025-05-31,01:05:17.000,151,11082567,3804,0,1748653516,13321.235188300001,28476.161030970005,53396.28850008001 2025-05-31,01:05:18.000,151,11082603,3605,0,1748653517,13321.09372579,28015.183174620004,53396.30946144001 2025-05-31,01:05:19.000,151,11082473,3765,0,1748653518,13321.02636268999,31703.23159758,53396.32343568 2025-05-31,01:05:20.000,151,11082579,3645,0,1748653519,13320.918581729995,33547.41793905001,53396.295487200005 2025-05-31,01:05:21.000,151,11082594,4325,0,1748653520,13320.918581729995,31242.620295989997,53396.246577360005 2025-05-31,01:05:22.000,151,11082539,4205,0,1748653521,13320.85121863,30781.825717019994,53396.26753872001 2025-05-31,01:05:23.000,151,11082549,4445,0,1748653522,13320.79059184,27093.953522309996,53396.27452584 2025-05-31,01:05:24.000,151,11082576,3965,0,1748653523,13320.79059184,26172.166988729994,53396.26753872001 2025-05-31,01:05:25.000,151,11082574,3205,0,1748653524,13320.77038291,34470.642495149994,53396.25356448 2025-05-31,01:05:26.000,151,11082658,3965,0,1748653525,13320.777119219994,27094.5386001,53396.246577360005 2025-05-31,01:05:27.000,151,11082485,3765,0,1748653526,13320.669338259999,32626.850904959996,53396.246577360005 2025-05-31,01:05:28.000,151,11082471,4525,0,1748653527,13320.649129329999,30782.960626950007,53396.295487200005 2025-05-31,01:05:29.000,151,11082419,4565,0,1748653528,13320.669338259999,28017.13578363,53396.27452584 2025-05-31,01:05:30.000,151,11082464,4085,0,1748653529,13320.628920399999,28939.295921099998,53396.37933264 2025-05-31,01:05:31.000,151,11082433,4285,0,1748653530,13320.622184089989,28478.45904735,53396.344397040004 2025-05-31,01:05:32.000,151,11082524,4085,0,1748653531,13320.601975159989,28478.663472119995,53396.37234552 2025-05-31,01:05:33.000,151,11082395,4125,0,1748653532,13320.568293609998,31244.904214110007,53396.37234552 2025-05-31,01:05:34.000,151,11082526,4125,0,1748653533,13320.534612059993,33089.2597347,53396.344397040004 2025-05-31,01:05:35.000,151,11082644,3405,0,1748653534,13320.507666819998,27096.244489560006,53396.42125536 2025-05-31,01:05:36.000,151,11082634,2925,0,1748653535,13320.548084679998,28940.677550580003,53396.42125536 2025-05-31,01:05:37.000,151,11082547,4565,0,1748653536,13320.541348369989,30323.850790049997,53396.50510080001 2025-05-31,01:05:38.000,151,11082565,4565,0,1748653537,13320.507666819998,30785.011923779995,53396.56798488 2025-05-31,01:05:39.000,151,11082633,4525,0,1748653538,13320.406622169998,28941.100498379994,53396.55401064001 2025-05-31,01:05:40.000,151,11082615,4285,0,1748653539,13320.372940619993,31246.483219229995,53396.581959120005 2025-05-31,01:05:41.000,151,11082437,4685,0,1748653540,13320.258423350002,23870.125555499995,53396.58894624 2025-05-31,01:05:42.000,151,11082431,3525,0,1748653541,13320.197796560002,30785.58995244,53396.65881744 2025-05-31,01:05:43.000,151,11082438,3725,0,1748653542,13320.103488219997,31707.764188169996,53396.67279168001 2025-05-31,01:05:44.000,151,11082601,3725,0,1748653543,13320.069806669992,23870.456864609994,53396.77759848 2025-05-31,01:05:45.000,151,11082560,4045,0,1748653544,13319.962025709996,29863.937352330002,53396.73567576 2025-05-31,01:05:46.000,151,11082651,3765,0,1748653545,13319.962025709996,28941.960492240003,53396.80554696 2025-05-31,01:05:47.000,151,11082682,3205,0,1748653546,13319.91487154,31708.236479879997,53396.80554696 2025-05-31,01:05:48.000,151,11082593,3525,0,1748653547,13319.84750843999,29403.14982249,53396.966250720005 2025-05-31,01:05:49.000,151,11082609,4325,0,1748653548,13319.81382689,25714.96746606,53396.93131512 2025-05-31,01:05:50.000,151,11082649,4565,0,1748653549,13319.71278224,34474.646400989994,53396.95227648 2025-05-31,01:05:51.000,151,11082552,3165,0,1748653550,13319.699309619995,30325.338156480007,53396.91035376001 2025-05-31,01:05:52.000,151,11082604,3804,0,1748653551,13319.61173759,26637.148750919994,53396.90336664 2025-05-31,01:05:53.000,151,11082646,3765,0,1748653552,13319.60500127999,32169.49630143,53396.94528936 2025-05-31,01:05:54.000,151,11082582,3605,0,1748653553,13319.54437448999,27559.2172497,53397.05009616 2025-05-31,01:05:55.000,151,11082691,4085,0,1748653554,13319.456802459994,30325.295861699997,53397.02913480001 2025-05-31,01:05:56.000,151,11082555,4165,0,1748653555,13319.456802459994,33552.514460039994,53397.015160560004 2025-05-31,01:05:57.000,151,11082625,4445,0,1748653556,13319.423120909989,29864.233415790004,53397.0640704 2025-05-31,01:05:58.000,151,11082656,3965,0,1748653557,13319.335548879993,26176.022862840007,53397.16189008 2025-05-31,01:05:59.000,151,11082627,3605,0,1748653558,13319.221031609988,30786.39355326,53397.1688772 2025-05-31,01:06:00.000,151,11082638,3845,0,1748653559,13319.140195890002,27098.08431249,53397.19682568001 2025-05-31,01:06:01.000,151,11082579,4205,0,1748653560,13319.059360170002,31247.357311350002,53397.11996736 2025-05-31,01:06:02.000,151,11082589,4325,0,1748653561,13318.931370279992,27558.977579280006,53397.24573552001 2025-05-31,01:06:03.000,151,11082665,3605,0,1748653562,13318.843798249996,29864.184071879994,53397.3086196 2025-05-31,01:06:04.000,151,11082633,4325,0,1748653563,13318.682126809996,29403.086380320005,53397.28067112 2025-05-31,01:06:05.000,151,11082630,3845,0,1748653564,13318.57434585,33091.367424569995,53397.252722640005 2025-05-31,01:06:06.000,151,11082638,4205,0,1748653565,13318.419410719995,28481.039028929998,53397.27368400001 2025-05-31,01:06:07.000,151,11082565,3685,0,1748653566,13318.230794039999,25253.912069280006,53397.25970976 2025-05-31,01:06:08.000,151,11082589,4565,0,1748653567,13318.149958319998,28942.200162659996,53397.24573552001 2025-05-31,01:06:09.000,151,11082613,4565,0,1748653568,13317.880505920002,27098.161852920006,53397.252722640005 2025-05-31,01:06:10.000,151,11082622,3924,0,1748653569,13317.678416620001,32169.51039969,53397.27368400001 2025-05-31,01:06:11.000,151,11082489,4205,0,1748653570,13317.483063629996,29403.516377249995,53397.182851440004 2025-05-31,01:06:12.000,151,11082490,3165,0,1748653571,13317.22708384999,27559.308888390005,53397.14791584001 2025-05-31,01:06:13.000,151,11082594,3405,0,1748653572,13317.031730859999,31708.51139595,53397.18983856 2025-05-31,01:06:14.000,151,11082578,2925,0,1748653573,13316.822905249988,30325.42274604,53397.10599312001 2025-05-31,01:06:15.000,151,11082638,4004,0,1748653574,13316.654497499992,28942.31294874,53397.27368400001 2025-05-31,01:06:16.000,151,11082656,3885,0,1748653575,13316.472617129992,32169.461055780004,53397.133941600005 2025-05-31,01:06:17.000,151,11082613,4085,0,1748653576,13316.263791519996,26176.029911970007,53397.182851440004 2025-05-31,01:06:18.000,151,11082445,4405,0,1748653577,13316.14927424999,27559.182004050002,53397.11996736 2025-05-31,01:06:19.000,151,11082466,3525,0,1748653578,13315.940448639994,28942.348194389997,53397.19682568001 2025-05-31,01:06:20.000,151,11082521,4445,0,1748653579,13315.778777199994,27559.337084910003,53397.099006 2025-05-31,01:06:21.000,151,11082509,4285,0,1748653580,13315.563215280003,30325.606023419998,53397.1688772 2025-05-31,01:06:22.000,151,11082608,4004,0,1748653581,13315.394807529992,28942.77819132,53397.07105752 2025-05-31,01:06:23.000,151,11082562,3285,0,1748653582,13315.212927159992,29864.93127966,53397.11298024 2025-05-31,01:06:24.000,151,11082567,4125,0,1748653583,13315.05125571999,34475.46410007001,53397.099006 2025-05-31,01:06:25.000,151,11082633,4285,0,1748653584,13314.862639039995,32170.46203224,53397.12695448001 2025-05-31,01:06:26.000,151,11082574,3725,0,1748653585,13314.66728604999,29404.27063416,53397.0640704 2025-05-31,01:06:27.000,151,11082601,3725,0,1748653586,13314.552768779999,28482.44885493,53397.02913480001 2025-05-31,01:06:28.000,151,11082614,3804,0,1748653587,13314.370888409998,26638.340053890002,53397.099006 2025-05-31,01:06:29.000,151,11082627,4685,0,1748653588,13314.202480660002,29865.657340050006,53397.099006 2025-05-31,01:06:30.000,151,11082638,3685,0,1748653589,13314.081227080002,29404.72882761,53396.9941992 2025-05-31,01:06:31.000,151,11082666,3765,0,1748653590,13313.939764570001,28482.76606578,53397.07105752 2025-05-31,01:06:32.000,151,11082542,3005,0,1748653591,13313.83871992,27099.705612389997,53397.0640704 2025-05-31,01:06:33.000,151,11082502,3485,0,1748653592,13313.663575859995,29866.0450422,53396.95227648 2025-05-31,01:06:34.000,151,11082634,4125,0,1748653593,13313.48843179999,24333.655196909996,53396.868431040006 2025-05-31,01:06:35.000,151,11082696,3685,0,1748653594,13313.380650839994,30788.16288489,53396.868431040006 2025-05-31,01:06:36.000,151,11082615,4125,0,1748653595,13313.131407369998,33093.54560574,53396.924328 2025-05-31,01:06:37.000,151,11082605,3685,0,1748653596,13312.989944859997,29866.143730020005,53396.93131512 2025-05-31,01:06:38.000,151,11082526,3725,0,1748653597,13312.787855559996,32171.43481218,53396.88240528 2025-05-31,01:06:39.000,151,11082586,3045,0,1748653598,13312.646393049996,34015.70574321,53396.924328 2025-05-31,01:06:40.000,151,11082608,3645,0,1748653599,13312.424094819995,26639.15070384,53396.84048256001 2025-05-31,01:06:41.000,151,11082575,4325,0,1748653600,13312.242214449994,23872.994551409996,53396.81952120001 2025-05-31,01:06:42.000,151,11082620,3645,0,1748653601,13312.033388839998,28483.604912249997,53396.77061136001 2025-05-31,01:06:43.000,151,11082608,4085,0,1748653602,13311.864981090002,24795.337966260005,53396.77061136001 2025-05-31,01:06:44.000,151,11082524,3765,0,1748653603,13311.635946549992,33555.376406819996,53396.7147144 2025-05-31,01:06:45.000,151,11082518,3725,0,1748653604,13311.41364831999,31250.289749429998,53396.679778800004 2025-05-31,01:06:46.000,151,11082503,4125,0,1748653605,13311.326076289995,25256.823359970003,53396.61689472 2025-05-31,01:06:47.000,151,11082667,4245,0,1748653606,13311.11051436999,26178.948251790003,53396.65881744 2025-05-31,01:06:48.000,151,11082674,3645,0,1748653607,13310.962315549994,28945.294730730006,53396.60292048001 2025-05-31,01:06:49.000,151,11082570,3765,0,1748653608,13310.874743519998,33094.75805610001,53396.55401064001 2025-05-31,01:06:50.000,151,11082607,4365,0,1748653609,13310.713072079998,25718.139574560002,53396.54702352 2025-05-31,01:06:51.000,151,11082686,3365,0,1748653610,13310.632236359997,30789.798283049997,53396.533049280006 2025-05-31,01:06:52.000,151,11082571,4485,0,1748653611,13310.510982779997,25718.393343239994,53396.51907504 2025-05-31,01:06:53.000,151,11082636,3685,0,1748653612,13310.396465509992,32634.252491460007,53396.44221672 2025-05-31,01:06:54.000,151,11082586,4165,0,1748653613,13310.26173931,28484.880804779998,53396.43522960001 2025-05-31,01:06:55.000,151,11082601,4325,0,1748653614,13310.19437620999,30329.236325370002,53396.463178080005 2025-05-31,01:06:56.000,151,11082599,4645,0,1748653615,13310.05965001,28485.141622590003,53396.31644856001 2025-05-31,01:06:57.000,151,11082626,3165,0,1748653616,13309.89124225999,24335.85452547,53396.18369328 2025-05-31,01:06:58.000,151,11082581,3645,0,1748653617,13309.87103332999,25719.055961460006,53396.20465464 2025-05-31,01:06:59.000,151,11082595,4045,0,1748653618,13309.74977974999,29407.696511340007,53396.28850008001 2025-05-31,01:07:00.000,151,11082576,3605,0,1748653619,13309.635262479998,31251.88285281,53396.246577360005 2025-05-31,01:07:01.000,151,11082672,2965,0,1748653620,13309.534217829998,31252.108424970007,53396.27452584 2025-05-31,01:07:02.000,151,11082723,4405,0,1748653621,13309.433173179998,36784.89302154,53396.14177056001 2025-05-31,01:07:03.000,151,11082498,3485,0,1748653622,13309.284974360002,30330.20205618,53396.176706160004 2025-05-31,01:07:04.000,151,11082598,4004,0,1748653623,13309.163720780001,31252.33399713,53396.19068040001 2025-05-31,01:07:05.000,151,11082650,3845,0,1748653624,13308.995313029991,32635.732808760004,53396.14177056001 2025-05-31,01:07:06.000,151,11082585,4365,0,1748653625,13308.948158859996,32635.796250929998,53396.09286072 2025-05-31,01:07:07.000,151,11082489,4205,0,1748653626,13308.826905279995,34480.137673260004,53396.03696376 2025-05-31,01:07:08.000,151,11082585,3645,0,1748653627,13308.69891539,31713.81939084,53395.99504104 2025-05-31,01:07:09.000,151,11082583,4245,0,1748653628,13308.604607049994,27103.392307379996,53395.98805392 2025-05-31,01:07:10.000,151,11082552,3645,0,1748653629,13308.61134335999,31253.208089249994,53395.95311832001 2025-05-31,01:07:11.000,151,11082590,3924,0,1748653630,13308.55071656999,33097.41557811,53395.88324712001 2025-05-31,01:07:12.000,151,11082616,3725,0,1748653631,13308.577661809999,25720.515131370004,53395.95311832001 2025-05-31,01:07:13.000,151,11082587,4685,0,1748653632,13308.564189189994,24337.539267540007,53395.792414560005 2025-05-31,01:07:14.000,151,11082601,4325,0,1748653633,13308.442935609994,33097.72573983,53395.84831152 2025-05-31,01:07:15.000,151,11082335,4085,0,1748653634,13308.55071656999,28487.192919420006,53395.85529864001 2025-05-31,01:07:16.000,151,11082669,4365,0,1748653635,13308.537243949999,29409.409449929997,53395.71555624001 2025-05-31,01:07:17.000,151,11082446,3885,0,1748653636,13308.442935609994,28948.368151410003,53395.701582 2025-05-31,01:07:18.000,151,11082578,3605,0,1748653637,13308.415990369998,34481.22323928001,53395.61773656001 2025-05-31,01:07:19.000,151,11082507,4525,0,1748653638,13308.429462989989,28487.552425050002,53395.645685040006 2025-05-31,01:07:20.000,151,11082676,3685,0,1748653639,13308.463144539994,30332.041879109995,53395.68062064 2025-05-31,01:07:21.000,151,11082593,4485,0,1748653640,13308.368836199988,32176.298711879994,53395.72254336 2025-05-31,01:07:22.000,151,11082698,4525,0,1748653641,13308.382308819993,22494.078986459994,53395.4919684 2025-05-31,01:07:23.000,151,11082521,3885,0,1748653642,13308.402517749993,31715.440690739997,53395.5618396 2025-05-31,01:07:24.000,151,11082848,3045,0,1748653643,13308.449671919989,33099.220155389994,53395.56882672001 2025-05-31,01:07:25.000,151,11082449,4725,0,1748653644,13308.402517749993,29410.593703770006,53395.47100704001 2025-05-31,01:07:26.000,151,11082492,4205,0,1748653645,13308.530507639989,27566.42850969,53395.61773656001 2025-05-31,01:07:27.000,151,11082538,4004,0,1748653646,13308.557452879999,31255.040863050002,53395.59677520001 2025-05-31,01:07:28.000,151,11082383,4125,0,1748653647,13308.564189189994,30794.189891040005,53395.4220972 2025-05-31,01:07:29.000,151,11082773,4445,0,1748653648,13308.61134335999,29872.008606179996,53395.4919684 2025-05-31,01:07:30.000,151,11082679,4445,0,1748653649,13308.59113442999,28489.152577560002,53395.457032800005 2025-05-31,01:07:31.000,151,11082730,3205,0,1748653650,13308.6382886,27105.880650270003,53395.694594880006 2025-05-31,01:07:32.000,151,11082727,4805,0,1748653651,13308.604607049994,31255.24528782,53395.35222600001 2025-05-31,01:07:33.000,151,11082430,3885,0,1748653652,13308.71912432,29872.325817029996,53395.51292976 2025-05-31,01:07:34.000,151,11082324,4365,0,1748653653,13308.847114209995,29872.375160940006,53395.54087824 2025-05-31,01:07:35.000,151,11082556,4045,0,1748653654,13308.94142255,28028.224065119997,53395.60376232 2025-05-31,01:07:36.000,151,11082639,4325,0,1748653655,13308.887532069995,28950.179777819998,53395.673633520004 2025-05-31,01:07:37.000,151,11082784,4165,0,1748653656,13309.143511850001,28950.391251719993,53395.5618396 2025-05-31,01:07:38.000,151,11082385,3685,0,1748653657,13309.291710669997,33561.149644289995,53395.51991688001 2025-05-31,01:07:39.000,151,11082284,4125,0,1748653658,13309.480327349993,28028.6893077,53395.54786536001 2025-05-31,01:07:40.000,151,11082724,4165,0,1748653659,13309.419700559993,34022.444711489996,53395.51991688001 2025-05-31,01:07:41.000,151,11082882,3005,0,1748653660,13309.567899379988,28950.729609960006,53395.75747896 2025-05-31,01:07:42.000,151,11082706,3205,0,1748653661,13309.79019760999,29872.896796560002,53395.701582 2025-05-31,01:07:43.000,151,11082952,3765,0,1748653662,13309.689152959989,29873.326793490007,53395.645685040006 2025-05-31,01:07:44.000,151,11082402,4045,0,1748653663,13310.1202768,26645.459675189995,53395.59677520001 2025-05-31,01:07:45.000,151,11082581,4645,0,1748653664,13310.106804179995,32639.497044179996,53395.77844032 2025-05-31,01:07:46.000,151,11082552,4325,0,1748653665,13310.356047649992,30795.642011820004,53395.83433728001 2025-05-31,01:07:47.000,151,11082515,4805,0,1748653666,13310.423410750001,28029.055862459994,53395.694594880006 2025-05-31,01:07:48.000,151,11082502,3085,0,1748653667,13310.638972669993,33101.010634410006,53395.79940168 2025-05-31,01:07:49.000,151,11082687,4485,0,1748653668,13310.753489939998,33101.024732670005,53395.95311832001 2025-05-31,01:07:50.000,151,11082678,4165,0,1748653669,13310.975788169999,28951.29354036,53395.73651760001 2025-05-31,01:07:51.000,151,11082731,3645,0,1748653670,13311.02967864999,29412.496968870008,53395.87626 2025-05-31,01:07:52.000,151,11082675,4525,0,1748653671,13311.13745961,26646.150489930005,53395.90420848001 2025-05-31,01:07:53.000,151,11082598,4004,0,1748653672,13311.21829533,31256.887735109995,53395.9461312 2025-05-31,01:07:54.000,151,11082471,3605,0,1748653673,13311.33281259999,32179.10426562,53395.862285760006 2025-05-31,01:07:55.000,151,11082470,3285,0,1748653674,13311.433857249991,26185.024601850004,53396.00202816001 2025-05-31,01:07:56.000,151,11082500,3285,0,1748653675,13311.46080249,31717.907886240006,53395.92516984 2025-05-31,01:07:57.000,151,11082488,4004,0,1748653676,13311.635946549992,31718.098212750003,53395.98106680001 2025-05-31,01:07:58.000,151,11082458,4485,0,1748653677,13311.676364409992,27107.396213219996,53396.00202816001 2025-05-31,01:07:59.000,151,11082544,3525,0,1748653678,13311.851508469997,28951.730586420003,53395.96709256 2025-05-31,01:08:00.000,151,11082502,4405,0,1748653679,13311.966025739988,31718.161654919997,53396.0858736 2025-05-31,01:08:01.000,151,11082626,3365,0,1748653680,13312.046861459989,26646.453602520007,53396.09286072 2025-05-31,01:08:02.000,151,11082543,4365,0,1748653681,13312.147906109989,29874.081050399996,53396.18369328 2025-05-31,01:08:13.000,151,11082365,4365,0,1748653692,13313.40759607999,25725.322638030004,53396.50510080001 2025-05-31,01:08:14.000,151,11082370,4004,0,1748653693,13313.56926751999,32180.584582919997,53396.60292048001 2025-05-31,01:08:15.000,151,11082614,4365,0,1748653694,13313.71746634,31258.544280660004,53396.61689472 2025-05-31,01:08:16.000,151,11082568,2965,0,1748653695,13313.89934671,25264.464616890007,53396.63785608 2025-05-31,01:08:17.000,151,11082578,3365,0,1748653696,13314.013863979992,31719.818200470007,53396.62388184001 2025-05-31,01:08:18.000,151,11082649,4645,0,1748653697,13314.155326489992,31719.90983916,53396.68676592 2025-05-31,01:08:19.000,151,11082541,4365,0,1748653698,13314.303525310002,27570.129302939997,53396.700740160006 2025-05-31,01:08:20.000,151,11082483,4765,0,1748653699,13314.404569959988,28492.36698084,53396.75663712 2025-05-31,01:08:21.000,151,11082627,4845,0,1748653700,13314.579714019994,28492.486816050005,53396.73567576 2025-05-31,01:08:22.000,151,11082587,4765,0,1748653701,13314.74812176999,29414.766788730005,53396.749650000005 2025-05-31,01:08:23.000,151,11082581,4485,0,1748653702,13314.88958427999,24342.783820259996,53396.87541816 2025-05-31,01:08:24.000,151,11082543,3885,0,1748653703,13315.01083785999,32642.633907030002,53396.89637952 2025-05-31,01:08:25.000,151,11082548,3845,0,1748653704,13315.132091439991,28031.656991430005,53396.90336664 2025-05-31,01:08:26.000,151,11082570,4365,0,1748653705,13315.260081330001,32181.564411989995,53396.94528936 2025-05-31,01:08:27.000,151,11082620,3245,0,1748653706,13315.415016459992,31259.39017626,53396.98022496001 2025-05-31,01:08:28.000,151,11082583,4004,0,1748653707,13315.536270039993,26187.47064996,53397.05009616 2025-05-31,01:08:29.000,151,11082521,4325,0,1748653708,13315.677732549993,30798.370025130003,53397.10599312001 2025-05-31,01:08:30.000,151,11082585,4765,0,1748653709,13315.718150409994,31720.628850420006,53397.11298024 2025-05-31,01:08:31.000,151,11082497,4445,0,1748653710,13315.839403989994,33565.188795780006,53397.203812800006 2025-05-31,01:08:32.000,151,11082542,3965,0,1748653711,13315.93371233,24804.389049179998,53397.21778704 2025-05-31,01:08:33.000,151,11082589,4325,0,1748653712,13316.041493289995,29415.492849119997,53397.26669688 2025-05-31,01:08:34.000,151,11082497,4405,0,1748653713,13316.10885638999,29415.591536940003,53397.21079992 2025-05-31,01:08:35.000,151,11082632,3325,0,1748653714,13316.182955799995,25726.96508532,53397.27368400001 2025-05-31,01:08:36.000,151,11082531,4765,0,1748653715,13316.25031889999,31721.31261603,53397.3784908 2025-05-31,01:08:37.000,151,11082532,3205,0,1748653716,13316.27726414,28493.741561190007,53397.420413520005 2025-05-31,01:08:38.000,151,11082596,4405,0,1748653717,13316.263791519996,30799.420345499995,53397.42740064 2025-05-31,01:08:39.000,151,11082563,4685,0,1748653718,13316.263791519996,32182.94604147,53397.3784908 2025-05-31,01:08:40.000,151,11082516,4165,0,1748653719,13316.182955799995,29877.535124100003,53397.49028472001 2025-05-31,01:08:41.000,151,11082485,3685,0,1748653720,13316.16948317999,26649.971118390007,53397.518233200004 2025-05-31,01:08:42.000,151,11082685,4485,0,1748653721,13316.16948317999,28955.656951829995,53397.49028472001 2025-05-31,01:08:43.000,151,11082570,3885,0,1748653722,13316.162746869995,28033.517961749996,53397.469323360005 2025-05-31,01:08:44.000,151,11082469,4845,0,1748653723,13316.1155927,26189.275227239996,53397.49028472001 2025-05-31,01:08:45.000,151,11082499,4805,0,1748653724,13316.061702219995,34950.342840779995,53397.45534912 2025-05-31,01:08:46.000,151,11082514,4165,0,1748653725,13315.99433912,29417.304475530007,53397.36451656001 2025-05-31,01:08:47.000,151,11082610,3965,0,1748653726,13315.920239709994,31261.737536550005,53397.371503680006 2025-05-31,01:08:48.000,151,11082640,4165,0,1748653727,13315.852876609999,25728.56523783,53397.39945216 2025-05-31,01:08:49.000,151,11082524,3965,0,1748653728,13315.778777199994,28034.215825620005,53397.36451656001 2025-05-31,01:08:50.000,151,11082577,4485,0,1748653729,13315.644050999988,31261.857371759994,53397.31560672001 2025-05-31,01:08:51.000,151,11082558,4365,0,1748653730,13315.563215280003,33567.49386129,53397.32958096 2025-05-31,01:08:52.000,151,11082592,3285,0,1748653731,13315.482379560002,32184.207835740002,53397.28765824 2025-05-31,01:08:53.000,151,11082522,3965,0,1748653732,13315.347653359997,34489.837276139995,53397.2387484 2025-05-31,01:08:54.000,151,11082639,4845,0,1748653733,13315.233136089992,34489.7808831,53397.1688772 2025-05-31,01:08:55.000,151,11082437,3765,0,1748653734,13315.105146199996,29417.656932030004,53397.1688772 2025-05-31,01:08:56.000,151,11082422,4085,0,1748653735,13314.99062892999,32184.299474429994,53397.11996736 2025-05-31,01:08:57.000,151,11082470,3965,0,1748653736,13314.842430109995,27112.105032060004,53397.05708328001 2025-05-31,01:08:58.000,151,11082371,3485,0,1748653737,13314.64707711999,24806.665918169994,53396.91035376001 2025-05-31,01:08:59.000,151,11082512,3365,0,1748653738,13314.458460439993,27112.203719879995,53396.93131512 2025-05-31,01:09:00.000,151,11082591,3565,0,1748653739,13314.269843759997,27573.371902740007,53396.847469680004 2025-05-31,01:09:01.000,151,11082559,4405,0,1748653740,13314.121644940002,29417.69922681,53396.76362424 2025-05-31,01:09:02.000,151,11082622,3525,0,1748653741,13313.933028259991,31723.293421559996,53396.75663712 2025-05-31,01:09:03.000,151,11082567,4685,0,1748653742,13313.703993719995,25728.86835042,53396.62388184001 2025-05-31,01:09:04.000,151,11082521,4405,0,1748653743,13313.56926751999,25267.798855379995,53396.59593336 2025-05-31,01:09:05.000,151,11082553,4165,0,1748653744,13313.326760359989,28495.616629769997,53396.61689472 2025-05-31,01:09:06.000,151,11082623,4845,0,1748653745,13313.131407369998,26651.282256570004,53396.57497200001 2025-05-31,01:09:07.000,151,11082587,3965,0,1748653746,13312.922581760002,31262.308516079996,53396.48413944001 2025-05-31,01:09:08.000,151,11082663,4725,0,1748653747,13312.653129359991,27112.46453769,53396.37933264 2025-05-31,01:09:09.000,151,11082411,4645,0,1748653748,13312.43083112999,28495.771710629997,53396.28850008001 2025-05-31,01:09:10.000,151,11082526,3725,0,1748653749,13312.242214449994,30801.323610599997,53396.27452584 2025-05-31,01:09:11.000,151,11082592,4165,0,1748653750,13312.006443599988,27112.64781507,53396.176706160004 2025-05-31,01:09:12.000,151,11082605,3725,0,1748653751,13311.790881679997,26190.51587412,53396.11382208 2025-05-31,01:09:13.000,151,11082712,4165,0,1748653752,13311.595528689992,33107.13632838,53396.02298952001 2025-05-31,01:09:14.000,151,11082632,4205,0,1748653753,13311.386703079996,25729.622607330006,53395.85529864001 2025-05-31,01:09:15.000,151,11082517,3525,0,1748653754,13311.17787747,31724.125218899993,53395.82036304 2025-05-31,01:09:16.000,151,11082507,3845,0,1748653755,13310.98926078999,27574.372879200004,53395.743504720005 2025-05-31,01:09:17.000,151,11082601,4485,0,1748653756,13310.807380419988,28957.863329519998,53395.66664640001 2025-05-31,01:09:18.000,151,11082639,4485,0,1748653757,13310.591818499997,28957.919722560007,53395.51991688001 2025-05-31,01:09:19.000,151,11082530,4085,0,1748653758,13310.369520269996,27574.675991790005,53395.53389112 2025-05-31,01:09:20.000,151,11082585,3725,0,1748653759,13310.187639899996,31724.787837120006,53395.36620024 2025-05-31,01:09:21.000,151,11082656,3245,0,1748653760,13309.95860536,33108.214845270006,53395.359213120006 2025-05-31,01:09:22.000,151,11082623,4445,0,1748653761,13309.776724989999,27574.929760469997,53395.23344496001 2025-05-31,01:09:23.000,151,11082585,4445,0,1748653762,13309.662207719994,32647.321578479998,53395.15658664 2025-05-31,01:09:24.000,151,11082591,4325,0,1748653763,13309.514008899998,29880.728379990003,53395.142612400006 2025-05-31,01:09:25.000,151,11082516,3685,0,1748653764,13309.338864839992,30341.92475937,53394.98889576 2025-05-31,01:09:26.000,151,11082569,4405,0,1748653765,13309.123302920001,28497.562189649994,53394.91902456 2025-05-31,01:09:27.000,151,11082552,3965,0,1748653766,13308.91447730999,30803.255072219996,53394.8631276 2025-05-31,01:09:28.000,151,11082506,4645,0,1748653767,13308.67870646,30342.263117609997,53394.84915336001 2025-05-31,01:09:29.000,151,11082510,3965,0,1748653768,13308.496826089999,27114.515834520003,53394.639539760006 2025-05-31,01:09:30.000,151,11082569,4805,0,1748653769,13308.227373690002,28959.12512379,53394.5836428 2025-05-31,01:09:31.000,151,11082589,4445,0,1748653770,13307.984866530001,28036.880396759996,53394.45787464 2025-05-31,01:09:32.000,151,11082536,3924,0,1748653771,13307.836667709991,30342.664918020004,53394.42293904001 2025-05-31,01:09:33.000,151,11082548,3885,0,1748653772,13307.547006379995,30342.70016367,53394.3390936 2025-05-31,01:09:34.000,151,11082503,4605,0,1748653773,13307.39207124999,28959.364794210007,53394.26223528 2025-05-31,01:09:35.000,151,11082616,3525,0,1748653774,13307.129355159988,28959.343646819994,53394.15044136 2025-05-31,01:09:36.000,151,11082621,4725,0,1748653775,13306.934002169997,29881.588373849998,53394.0945444 2025-05-31,01:09:37.000,151,11082618,4165,0,1748653776,13306.691495009996,25731.448332,53393.97576336 2025-05-31,01:09:38.000,151,11082478,3365,0,1748653777,13306.448987849995,25731.420135480003,53393.898905040005 2025-05-31,01:09:39.000,151,11082531,4525,0,1748653778,13306.25363485999,27114.811897980006,53393.780124000004 2025-05-31,01:09:40.000,151,11082529,4565,0,1748653779,13306.118908659999,28498.175463959997,53393.682304320006 2025-05-31,01:09:41.000,151,11082573,4725,0,1748653780,13305.963973529993,30803.84719914,53393.65435584001 2025-05-31,01:09:42.000,151,11082493,4765,0,1748653781,13305.768620540002,32187.210765120006,53393.50762632001 2025-05-31,01:09:43.000,151,11082536,4205,0,1748653782,13305.606949100002,30342.629672370007,53393.38884528001 2025-05-31,01:09:44.000,151,11082563,3845,0,1748653783,13305.431805039996,30342.622623240008,53393.36788392001 2025-05-31,01:09:45.000,151,11082663,4445,0,1748653784,13305.24318836,31264.916694180007,53393.20718016 2025-05-31,01:09:46.000,151,11082506,3165,0,1748653785,13305.148880019995,28036.97908458,53393.16525744 2025-05-31,01:09:47.000,151,11082613,4685,0,1748653786,13304.987208579994,34031.53104006,53393.158270320004 2025-05-31,01:09:48.000,151,11082582,3405,0,1748653787,13304.89290023999,24809.041474979997,53393.03250216001 2025-05-31,01:09:49.000,151,11082507,4645,0,1748653788,13304.684074629993,29420.363797950005,53392.98359232001 2025-05-31,01:09:50.000,151,11082557,4765,0,1748653789,13304.562821049993,23425.790695079995,53392.87878552 2025-05-31,01:09:51.000,151,11082583,4885,0,1748653790,13304.421358539992,32186.94289818,53392.83686280001 2025-05-31,01:09:52.000,151,11082516,4165,0,1748653791,13304.293368649996,27114.70616103,53392.843849920006 2025-05-31,01:09:53.000,151,11082383,4125,0,1748653792,13304.158642449991,32187.083880780003,53392.75301736 2025-05-31,01:09:54.000,151,11082438,3165,0,1748653793,13304.151906139996,28036.929740670006,53392.63423632 2025-05-31,01:09:55.000,151,11082294,3965,0,1748653794,13304.010443629995,27575.83909824,53392.59930072001 2025-05-31,01:09:56.000,151,11082203,3804,0,1748653795,13303.88245374,26653.545027300002,53392.64122344 2025-05-31,01:09:57.000,151,11082563,4645,0,1748653796,13303.747727539994,29420.342650560007,53392.389687120005 2025-05-31,01:09:58.000,151,11082486,3924,0,1748653797,13303.828563259995,27114.628620600008,53392.22898336 2025-05-31,01:09:59.000,151,11082522,4205,0,1748653798,13303.82182695,28497.80186007,53392.37571288 2025-05-31,01:10:00.000,151,11082583,4685,0,1748653799,13303.69383705999,29881.278212129997,53392.221996240005 2025-05-31,01:10:01.000,151,11082383,3405,0,1748653800,13303.565847169994,28036.69007025,53392.24994472 2025-05-31,01:10:02.000,151,11082656,3125,0,1748653801,13303.397439419998,25731.314398529998,53392.20103488 2025-05-31,01:10:03.000,151,11082449,4125,0,1748653802,13303.242504289992,29420.293306649997,53392.033344 2025-05-31,01:10:04.000,151,11082460,4085,0,1748653803,13303.215559049997,28036.732365029995,53392.11020232 2025-05-31,01:10:05.000,151,11082551,4285,0,1748653804,13303.127987020001,33109.58942562,53392.04731824001 2025-05-31,01:10:06.000,151,11082302,4004,0,1748653805,13302.993260819996,28037.084821530007,53391.99840840001 2025-05-31,01:10:07.000,151,11082668,3005,0,1748653806,13302.999997129991,31726.12012269,53391.85866600001 2025-05-31,01:10:08.000,151,11082476,3165,0,1748653807,13302.88547986,28498.61955915,53391.84469176 2025-05-31,01:10:09.000,151,11082758,3125,0,1748653808,13302.831589379995,30342.819998880004,53391.90058872 2025-05-31,01:10:10.000,151,11082264,4045,0,1748653809,13302.730544729995,26653.88338554,53391.70494936 2025-05-31,01:10:11.000,151,11082577,4805,0,1748653810,13302.58234591,29420.688057930005,53391.67700088 2025-05-31,01:10:12.000,151,11082418,3525,0,1748653811,13302.488037569994,32187.76764639,53391.58616832 2025-05-31,01:10:13.000,151,11082743,4405,0,1748653812,13302.508246499994,31726.395038760005,53391.683988 2025-05-31,01:10:14.000,151,11082360,3965,0,1748653813,13302.461092329999,32187.401091630003,53391.62809104 2025-05-31,01:10:15.000,151,11082516,3045,0,1748653814,13302.299420889998,28498.513822199995,53391.383541840005 2025-05-31,01:10:16.000,151,11082810,3165,0,1748653815,13302.353311369989,31726.190613989995,53391.48834864 2025-05-31,01:10:17.000,151,11082385,4245,0,1748653816,13302.272475649988,33571.00432803,53391.334632000006 2025-05-31,01:10:18.000,151,11082755,4325,0,1748653817,13302.225321479993,29420.72330358,53391.264760800004 2025-05-31,01:10:19.000,151,11082209,4405,0,1748653818,13302.164694689993,26192.884381800002,53391.25078656 2025-05-31,01:10:20.000,151,11082535,4245,0,1748653819,13302.151222070002,33109.80794865001,53391.1948896 2025-05-31,01:10:21.000,151,11082674,3005,0,1748653820,13302.016495869997,22504.116947579998,53391.215850960005 2025-05-31,01:10:22.000,151,11082549,4045,0,1748653821,13301.955869079997,28037.557113240007,53391.34860624 2025-05-31,01:10:23.000,151,11082613,4285,0,1748653822,13302.056913729997,25731.659805899995,53391.264760800004 2025-05-31,01:10:24.000,151,11082618,3804,0,1748653823,13301.821142879991,32187.44338641,53391.08309568 2025-05-31,01:10:25.000,151,11082409,3804,0,1748653824,13301.814406569996,29881.778700359995,53391.02021160001 2025-05-31,01:10:26.000,151,11082607,4525,0,1748653825,13301.955869079997,25270.555065210006,53390.90143056001 2025-05-31,01:10:27.000,151,11082543,3645,0,1748653826,13301.69988929999,26193.018315270005,53390.76867528 2025-05-31,01:10:28.000,151,11082734,3005,0,1748653827,13301.875033359996,33109.75860474,53390.85950784 2025-05-31,01:10:29.000,151,11082636,4004,0,1748653828,13301.66620775,30804.115066080005,53390.97130176001 2025-05-31,01:10:30.000,151,11082895,4125,0,1748653829,13301.740307159991,28037.31039369,53390.69181696 2025-05-31,01:10:31.000,151,11082197,3485,0,1748653830,13301.70662561,24348.134109930004,53390.6708556 2025-05-31,01:10:32.000,151,11082461,3485,0,1748653831,13301.74704347,31726.557168750005,53390.761688160004 2025-05-31,01:10:33.000,151,11082458,3525,0,1748653832,13301.53821785999,29420.624615759996,53390.56604880001 2025-05-31,01:10:34.000,151,11082490,3405,0,1748653833,13301.40349166,29420.56822272,53390.57303592 2025-05-31,01:10:35.000,151,11082536,3365,0,1748653834,13301.40349166,27115.213698389998,53390.58002304 2025-05-31,01:10:36.000,151,11082675,4565,0,1748653835,13301.40349166,29881.72230732,53390.5311132 2025-05-31,01:10:37.000,151,11082868,3845,0,1748653836,13301.221611289999,29881.680012540004,53390.426306400004 2025-05-31,01:10:38.000,151,11082406,3444,0,1748653837,13301.38328273,33109.504836060005,53390.51015184 2025-05-31,01:10:39.000,151,11082445,3804,0,1748653838,13301.214874979989,27576.262046040007,53390.44028064001 2025-05-31,01:10:40.000,151,11082690,4004,0,1748653839,13301.32265594,28498.704148710007,53390.36342232 2025-05-31,01:10:41.000,151,11082686,4045,0,1748653840,13301.248556529994,29420.610517499998,53390.33547384 2025-05-31,01:10:42.000,151,11082576,3924,0,1748653841,13301.268765459994,27576.15630909,53390.27258976001 2025-05-31,01:10:43.000,151,11082584,4245,0,1748653842,13301.262029149999,27576.043523009997,53390.18175720001 2025-05-31,01:10:44.000,151,11082632,3685,0,1748653843,13301.302447009999,29420.58232098,53390.17477008 2025-05-31,01:10:45.000,151,11082646,3645,0,1748653844,13301.221611289999,28037.00023197,53390.18175720001 2025-05-31,01:10:46.000,151,11082608,3845,0,1748653845,13301.302447009999,31264.860301139997,53390.20271856001 2025-05-31,01:10:47.000,151,11082550,3125,0,1748653846,13301.31591962999,28037.077772400007,53390.13284736001 2025-05-31,01:10:48.000,151,11082582,3765,0,1748653847,13301.35633748999,28498.210709609994,53390.08393752001 2025-05-31,01:10:49.000,151,11082598,3165,0,1748653848,13301.35633748999,27114.896487539998,53390.055989039996 2025-05-31,01:10:50.000,151,11082657,4365,0,1748653849,13301.288974389994,28498.28825004,53390.15380872001 2025-05-31,01:10:51.000,151,11082524,4085,0,1748653850,13301.329392249994,28959.498727679995,53390.10489888001 2025-05-31,01:10:52.000,151,11082509,4125,0,1748653851,13301.288974389994,27114.988126230004,53390.090924640004 2025-05-31,01:10:53.000,151,11082531,4325,0,1748653852,13301.34286487,33109.51893432,53390.090924640004 2025-05-31,01:10:54.000,151,11082522,3285,0,1748653853,13301.329392249994,27114.931733189995,53390.12586024 2025-05-31,01:10:55.000,151,11082687,4685,0,1748653854,13301.38328273,27115.009273620002,53390.02804056 2025-05-31,01:10:56.000,151,11082669,4605,0,1748653855,13301.3630738,29881.658865150006,53390.055989039996 2025-05-31,01:10:57.000,151,11082583,4405,0,1748653856,13301.309183319994,29420.673959670006,53390.0070792 2025-05-31,01:10:58.000,151,11082639,4004,0,1748653857,13301.288974389994,28037.380884989994,53390.06297616001 2025-05-31,01:10:59.000,151,11082534,3405,0,1748653858,13301.27550176999,28498.570215240004,53389.97913072 2025-05-31,01:11:00.000,151,11082625,4845,0,1748653859,13301.262029149999,28498.78873827,53390.00009208 2025-05-31,01:11:01.000,151,11082527,4365,0,1748653860,13301.262029149999,24809.908517970005,53390.00009208 2025-05-31,01:11:02.000,151,11082546,3885,0,1748653861,13301.262029149999,22965.355621740004,53390.02105344 2025-05-31,01:11:03.000,151,11082582,4485,0,1748653862,13301.282238079999,30804.425227800006,53389.95816936 2025-05-31,01:11:04.000,151,11082546,3885,0,1748653863,13301.174457119989,28498.831033049995,53389.96515648001 2025-05-31,01:11:05.000,151,11082568,3725,0,1748653864,13301.174457119989,23887.572152249995,53389.944195120006 2025-05-31,01:11:06.000,151,11082589,4285,0,1748653865,13301.187929739994,32648.942878379996,53390.02105344 2025-05-31,01:11:07.000,151,11082465,4045,0,1748653866,13301.147511879994,27115.50976185,53389.9721436 2025-05-31,01:11:08.000,151,11082523,4485,0,1748653867,13301.174457119989,29882.307385110005,53389.96515648001 2025-05-31,01:11:09.000,151,11082580,3725,0,1748653868,13301.093621399988,27115.559105759996,53389.90925952 2025-05-31,01:11:10.000,151,11082591,4485,0,1748653869,13301.046467229993,26654.510758110002,53389.93720800001 2025-05-31,01:11:11.000,151,11082555,4325,0,1748653870,13301.026258299993,31726.75454439,53389.91624664001 2025-05-31,01:11:12.000,151,11082564,3845,0,1748653871,13300.985840439993,28037.853176699995,53389.923233760004 2025-05-31,01:11:13.000,151,11082594,4285,0,1748653872,13300.945422579993,25732.125048479997,53389.91624664001 2025-05-31,01:11:14.000,151,11082539,3245,0,1748653873,13300.857850549997,30804.446375190004,53389.874323920005 2025-05-31,01:11:15.000,151,11082515,3485,0,1748653874,13300.797223759997,31726.585365270003,53389.90925952 2025-05-31,01:11:16.000,151,11082661,3645,0,1748653875,13300.743333279992,33570.969082380005,53389.95118224 2025-05-31,01:11:17.000,151,11082612,4445,0,1748653876,13300.662497559992,30343.03147278,53389.9721436 2025-05-31,01:11:18.000,151,11082526,3845,0,1748653877,13300.534507669996,32648.703207960003,53389.81842696001 2025-05-31,01:11:19.000,151,11082617,4525,0,1748653878,13300.52777136,33570.954984120006,53389.93720800001 2025-05-31,01:11:20.000,151,11082608,3525,0,1748653879,13300.32568206,32187.58436901,53389.80445272 2025-05-31,01:11:21.000,151,11082572,4325,0,1748653880,13300.251582649995,30343.03852191,53389.79047848 2025-05-31,01:11:22.000,151,11082579,4525,0,1748653881,13300.19769216999,28498.570215240004,53389.86034968 2025-05-31,01:11:23.000,151,11082534,4325,0,1748653882,13300.07643858999,28959.59036637,53389.81842696001 2025-05-31,01:11:24.000,151,11082607,4365,0,1748653883,13300.042757039999,31726.338645719996,53389.80445272 2025-05-31,01:11:25.000,151,11082704,3804,0,1748653884,13299.894558219989,31726.176515729996,53389.79746560001 2025-05-31,01:11:26.000,151,11082521,4004,0,1748653885,13299.840667739998,26192.73635007,53389.76951712001 2025-05-31,01:11:27.000,151,11082538,3725,0,1748653886,13299.786777259993,28959.526924200007,53389.657723200005 2025-05-31,01:11:28.000,151,11082596,3845,0,1748653887,13299.732886780002,25270.498672169997,53389.69964592001 2025-05-31,01:11:29.000,151,11082611,4405,0,1748653888,13299.652051060002,28037.197607609996,53389.63676184 2025-05-31,01:11:30.000,151,11082579,4325,0,1748653889,13299.678996299997,25270.47047565,53389.63676184 2025-05-31,01:11:31.000,151,11082667,4725,0,1748653890,13299.652051060002,28959.463482029998,53389.50400656 2025-05-31,01:11:32.000,151,11082603,3965,0,1748653891,13299.564479029992,31264.958988960003,53389.64374896 2025-05-31,01:11:33.000,151,11082591,3685,0,1748653892,13299.497115929997,29420.469534899996,53389.52496792 2025-05-31,01:11:34.000,151,11082633,4205,0,1748653893,13299.362389729991,28498.253004390004,53389.63676184 2025-05-31,01:11:35.000,151,11082502,2644,0,1748653894,13299.26134507999,33570.644822400005,53389.441122480006 2025-05-31,01:11:36.000,151,11082498,3885,0,1748653895,13299.234399839996,28959.400039860004,53389.48304520001 2025-05-31,01:11:37.000,151,11082674,3765,0,1748653896,13299.133355189995,30342.8481954,53389.46907096 2025-05-31,01:11:38.000,151,11082534,4045,0,1748653897,13299.10640995,27576.149259960002,53389.47605808 2025-05-31,01:11:39.000,151,11082507,4485,0,1748653898,13299.02557423,26654.05256466,53389.41317400001 2025-05-31,01:11:40.000,151,11082540,3125,0,1748653899,13299.01883791999,33570.88449282,53389.46208384001 2025-05-31,01:11:41.000,151,11082661,3685,0,1748653900,13298.951474819994,29421.012317910005,53389.43413536001 2025-05-31,01:11:42.000,151,11082448,4125,0,1748653901,13298.87737540999,28498.746443490003,53389.35028992 2025-05-31,01:11:43.000,151,11082645,4445,0,1748653902,13298.89758433999,28959.963970259996,53389.41317400001 2025-05-31,01:11:44.000,151,11082349,4525,0,1748653903,13298.810012309994,27576.607453410004,53389.371251280005 2025-05-31,01:11:45.000,151,11082544,3365,0,1748653904,13298.789803379994,29421.202644420002,53389.25945736 2025-05-31,01:11:46.000,151,11082669,4325,0,1748653905,13298.783067069999,31265.868326730008,53389.322341440005 2025-05-31,01:11:47.000,151,11082390,3845,0,1748653906,13298.803275999999,27115.83402183,53389.30138008 2025-05-31,01:11:48.000,151,11082690,3765,0,1748653907,13298.722440279998,31266.058653240005,53389.3083672 2025-05-31,01:11:49.000,151,11082652,3765,0,1748653908,13298.702231349998,29421.590346569996,53389.28041872 2025-05-31,01:11:50.000,151,11082628,3165,0,1748653909,13298.641604559998,28038.388910580004,53389.322341440005 2025-05-31,01:11:51.000,151,11082529,3525,0,1748653910,13298.695495039989,30805.172435579996,53389.28740584 2025-05-31,01:11:52.000,151,11082684,3525,0,1748653911,13298.634868249988,27577.411054230004,53389.217534639996 2025-05-31,01:11:53.000,151,11082645,4485,0,1748653912,13298.675286109989,27577.340562929996,53389.28041872 2025-05-31,01:11:54.000,151,11082688,3765,0,1748653913,13298.634868249988,31727.649783900008,53389.25945736 2025-05-31,01:11:55.000,151,11082579,4245,0,1748653914,13298.580977769998,30344.31441444,53389.203560400005 2025-05-31,01:11:56.000,151,11082499,4445,0,1748653915,13298.682022419998,32650.049591789997,53389.28740584 2025-05-31,01:11:57.000,151,11082700,3365,0,1748653916,13298.722440279998,32649.83811789,53389.25945736 2025-05-31,01:11:58.000,151,11082637,4165,0,1748653917,13298.789803379994,31727.826012150006,53389.29439296001 2025-05-31,01:11:59.000,151,11082609,4325,0,1748653918,13298.776330759989,30344.413102260005,53389.22452176001 2025-05-31,01:12:00.000,151,11082457,4245,0,1748653919,13298.769594449994,29883.266066790005,53389.1686248 2025-05-31,01:12:01.000,151,11082683,4445,0,1748653920,13298.803275999999,34494.475603679995,53389.22452176001 2025-05-31,01:12:02.000,151,11082554,4205,0,1748653921,13298.783067069999,30805.44030252,53389.24548312001 2025-05-31,01:12:03.000,151,11082537,4365,0,1748653922,13298.850430169994,28961.000192370004,53389.16163768 2025-05-31,01:12:04.000,151,11082649,3605,0,1748653923,13298.769594449994,28499.719223430002,53389.23150888 2025-05-31,01:12:05.000,151,11082588,4205,0,1748653924,13298.823484929999,28961.02838889,53389.28041872 2025-05-31,01:12:06.000,151,11082479,4725,0,1748653925,13299.052519469995,27116.510738309997,53389.18259904 2025-05-31,01:12:07.000,151,11082556,3845,0,1748653926,13298.91779326999,24810.740315310002,53389.09176648 2025-05-31,01:12:08.000,151,11082560,4165,0,1748653927,13298.90432065,26194.117979550007,53389.063818 2025-05-31,01:12:09.000,151,11082470,4245,0,1748653928,13298.823484929999,29421.85821351,53389.18259904 2025-05-31,01:12:10.000,151,11082653,3885,0,1748653929,13299.04578316,27577.347612059995,53389.238496 2025-05-31,01:12:11.000,151,11082460,3804,0,1748653930,13299.03904684999,33572.14628709,53389.1686248 2025-05-31,01:12:12.000,151,11082328,3725,0,1748653931,13298.971683749995,32188.338625920005,53389.084779360004 2025-05-31,01:12:13.000,151,11082337,4445,0,1748653932,13299.0053653,31266.213734100005,53389.084779360004 2025-05-31,01:12:14.000,151,11082766,4085,0,1748653933,13299.153564119995,23426.974948920004,53389.22452176001 2025-05-31,01:12:15.000,151,11082571,4405,0,1748653934,13299.14009149999,30343.722287519995,53389.09176648 2025-05-31,01:12:16.000,151,11082674,3845,0,1748653935,13299.153564119995,27115.97500443,53389.21054752 2025-05-31,01:12:17.000,151,11082551,3565,0,1748653936,13299.14009149999,29882.610497700007,53389.28041872 2025-05-31,01:12:18.000,151,11082685,4205,0,1748653937,13299.11988256999,32649.295334880007,53389.28740584 2025-05-31,01:12:19.000,151,11082634,3165,0,1748653938,13299.18724567,29421.407069189998,53389.33631568 2025-05-31,01:12:20.000,151,11082522,4004,0,1748653939,13298.98515637,26654.743379399995,53389.25945736 2025-05-31,01:12:21.000,151,11082595,3405,0,1748653940,13299.0053653,31265.818982819997,53389.11272784 2025-05-31,01:12:22.000,151,11082788,3685,0,1748653941,13299.05925577999,33109.86434169,53389.18259904 2025-05-31,01:12:23.000,151,11082318,4325,0,1748653942,13298.931265889994,30343.447371450005,53389.14766344001 2025-05-31,01:12:24.000,151,11082476,4285,0,1748653943,13298.911056959994,28960.203640680003,53389.07779224001 2025-05-31,01:12:25.000,151,11082460,3725,0,1748653944,13298.890848029994,26654.630593320006,53389.12670208001 2025-05-31,01:12:26.000,151,11082454,3645,0,1748653945,13298.574241459988,29882.723283779997,53389.154650560005 2025-05-31,01:12:27.000,151,11082549,4365,0,1748653946,13298.560768839998,28499.09889999,53389.09176648 2025-05-31,01:12:28.000,151,11082804,4004,0,1748653947,13298.742649209998,34493.509872869996,53389.25945736 2025-05-31,01:12:29.000,151,11082643,4485,0,1748653948,13298.358679539997,28037.669899319997,53388.97298544 2025-05-31,01:12:30.000,151,11082441,4365,0,1748653949,13298.365415849992,31265.762589780003,53388.84023016001 2025-05-31,01:12:31.000,151,11082525,4125,0,1748653950,13298.365415849992,34032.40513218001,53389.04285664 2025-05-31,01:12:32.000,151,11082529,4365,0,1748653951,13298.156590239996,29882.243942939996,53388.938049840006 2025-05-31,01:12:33.000,151,11082303,4605,0,1748653952,13297.96797356,31726.564217880004,53388.81228168001 2025-05-31,01:12:34.000,151,11082598,4165,0,1748653953,13297.974709869995,26193.166347000006,53388.79830744 2025-05-31,01:12:35.000,151,11082337,3405,0,1748653954,13297.914083079995,30343.68704187,53389.049843759996 2025-05-31,01:12:36.000,151,11082755,4405,0,1748653955,13297.94776463,32187.77469552,53388.90311424 2025-05-31,01:12:37.000,151,11082376,3845,0,1748653956,13297.813038429995,28960.0908546,53388.73542336 2025-05-31,01:12:38.000,151,11082134,3565,0,1748653957,13297.449277689993,28499.127096509998,53388.77734608 2025-05-31,01:12:39.000,151,11082930,4085,0,1748653958,13297.523377099998,28037.64875193,53388.58869384 2025-05-31,01:12:40.000,151,11082575,4645,0,1748653959,13297.328024109993,28959.90757722,53388.64459080001 2025-05-31,01:12:41.000,151,11082413,3685,0,1748653960,13297.166352669992,28498.972015649997,53388.68651352 2025-05-31,01:12:42.000,151,11082714,3765,0,1748653961,13296.8497461,29421.019367040004,53388.414015840004 2025-05-31,01:12:43.000,151,11082473,4565,0,1748653962,13296.76891038,30804.587357790006,53388.34414464 2025-05-31,01:12:44.000,151,11082753,4405,0,1748653963,13296.6476568,27576.374832119996,53388.68651352 2025-05-31,01:12:45.000,151,11082663,4525,0,1748653964,13296.297368679989,28037.698095839994,53388.67253928001 2025-05-31,01:12:46.000,151,11082916,4125,0,1748653965,13296.230005579993,26654.172399870004,53388.4000416 2025-05-31,01:12:47.000,151,11082668,3685,0,1748653966,13296.054861520002,28499.056605210004,53388.267286320006 2025-05-31,01:12:48.000,151,11082829,4325,0,1748653967,13295.738254949996,29421.146251380007,53388.197415120005 2025-05-31,01:12:49.000,151,11082686,3804,0,1748653968,13295.414912069995,26653.975024230007,53388.2253636 2025-05-31,01:12:50.000,151,11082300,3485,0,1748653969,13295.32060372999,32648.823043170007,53388.197415120005 2025-05-31,01:12:51.000,151,11082096,4045,0,1748653970,13295.057887639989,29420.927728349998,53388.13453104 2025-05-31,01:12:52.000,151,11082629,4445,0,1748653971,13295.010733469993,31726.44438267,53388.0856212 2025-05-31,01:12:53.000,151,11082950,3804,0,1748653972,13294.552664390001,30804.389982149994,53387.91793032 2025-05-31,01:12:54.000,151,11082165,4325,0,1748653973,13294.357311399996,28960.020363300006,53388.0856212 2025-05-31,01:12:55.000,151,11082506,3804,0,1748653974,13294.22932151,32648.935829249996,53387.862033360005 2025-05-31,01:12:56.000,151,11082386,4285,0,1748653975,13293.993550659994,28037.874324090008,53387.99478864 2025-05-31,01:12:57.000,151,11082451,4045,0,1748653976,13293.798197669988,28498.668903059996,53387.72927808 2025-05-31,01:12:58.000,151,11082679,4405,0,1748653977,13293.562426819997,27115.460417940005,53387.68036824 2025-05-31,01:12:59.000,151,11082573,4445,0,1748653978,13293.495063720002,33571.617602340004,53387.931904560006 2025-05-31,01:13:00.000,151,11082504,3804,0,1748653979,13293.245820249991,28959.956921129997,53387.645432640005 2025-05-31,01:13:01.000,151,11082717,4405,0,1748653980,13293.259292869996,30805.038502109994,53387.596522800006 2025-05-31,01:13:02.000,151,11082280,4045,0,1748653981,13292.92921368,31726.59946353,53387.58953568001 2025-05-31,01:13:03.000,151,11082454,4125,0,1748653982,13292.706915449999,28037.902520610005,53387.44280616 2025-05-31,01:13:04.000,151,11082748,3725,0,1748653983,13292.592398179993,26654.426168549995,53387.44979328001 2025-05-31,01:13:05.000,151,11082437,4245,0,1748653984,13292.322945779997,33571.117114110006,53387.26812816 2025-05-31,01:13:06.000,151,11082256,3725,0,1748653985,13292.147801719992,28960.288230239996,53387.03755320001 2025-05-31,01:13:07.000,151,11082851,3325,0,1748653986,13292.316209470002,26654.595347669994,53387.12838576 2025-05-31,01:13:08.000,151,11082666,3565,0,1748653987,13292.006339209991,30804.714242129994,53387.37293496001 2025-05-31,01:13:09.000,151,11082627,4004,0,1748653988,13291.736886809995,28960.323475890007,53387.30306376001 2025-05-31,01:13:10.000,151,11082566,3885,0,1748653989,13291.858140389995,29421.315430500006,53387.12838576 2025-05-31,01:13:11.000,151,11082528,3645,0,1748653990,13291.7301505,30804.573259530007,53387.04454032001 2025-05-31,01:13:12.000,151,11082608,3685,0,1748653991,13291.66952371,27576.776632530004,53386.9327464 2025-05-31,01:13:13.000,151,11082578,4405,0,1748653992,13291.460698099989,29882.314434240005,53386.84191384 2025-05-31,01:13:14.000,151,11082571,4125,0,1748653993,13291.393334999993,30804.552112139994,53386.855888080005 2025-05-31,01:13:15.000,151,11082570,4085,0,1748653994,13291.285554039998,23426.481509820005,53386.84890096001 2025-05-31,01:13:16.000,151,11082566,3965,0,1748653995,13291.211454629993,32648.801895779994,53386.84191384 2025-05-31,01:13:17.000,151,11082513,4405,0,1748653996,13291.090201049992,29882.236893809997,53386.69518432 2025-05-31,01:13:18.000,151,11082516,3804,0,1748653997,13291.009365329992,28498.746443490003,53386.68121008001 2025-05-31,01:13:19.000,151,11082521,4565,0,1748653998,13290.975683780001,31265.403084150006,53386.70915856001 2025-05-31,01:13:20.000,151,11082494,3924,0,1748653999,13290.888111749991,27115.35468099,53386.57640328 2025-05-31,01:13:21.000,151,11082604,3924,0,1748654000,13290.928529609992,28498.640706539998,53386.5484548 2025-05-31,01:13:22.000,151,11082496,4285,0,1748654001,13290.942002229996,31265.445378930002,53386.5484548 2025-05-31,01:13:23.000,151,11082554,4285,0,1748654002,13290.942002229996,29420.807893139994,53386.5484548 2025-05-31,01:13:24.000,151,11082504,3365,0,1748654003,13291.002629019997,32648.646814919994,53386.5484548 2025-05-31,01:13:25.000,151,11082577,4165,0,1748654004,13290.968947469992,30343.116062340006,53386.48557072 2025-05-31,01:13:26.000,151,11082571,4645,0,1748654005,13290.995892710001,28498.598411760002,53386.49255784001 2025-05-31,01:13:27.000,151,11082431,3565,0,1748654006,13291.076728430002,30343.03147278,53386.55544192 2025-05-31,01:13:28.000,151,11082469,3605,0,1748654007,13291.056519500002,33571.01137716,53386.46460936001 2025-05-31,01:13:29.000,151,11082540,3804,0,1748654008,13291.117146290002,31265.219806769994,53386.57640328 2025-05-31,01:13:30.000,151,11082456,3845,0,1748654009,13291.117146290002,31265.2973472,53386.49954496 2025-05-31,01:13:31.000,151,11082570,3924,0,1748654010,13291.197982010002,26192.849136150006,53386.49954496 2025-05-31,01:13:32.000,151,11082535,3965,0,1748654011,13291.224927249998,27115.19960013,53386.590377520006 2025-05-31,01:13:33.000,151,11082621,4685,0,1748654012,13291.218190940002,29881.856240790003,53386.57640328 2025-05-31,01:13:34.000,151,11082594,3924,0,1748654013,13291.191245699993,25731.807837629996,53386.59736464 2025-05-31,01:13:35.000,151,11082591,4365,0,1748654014,13291.292290349993,30343.01737452,53386.54146768001 2025-05-31,01:13:36.000,151,11082521,4565,0,1748654015,13291.285554039998,33109.80794865001,53386.50653208 2025-05-31,01:13:37.000,151,11082578,4125,0,1748654016,13291.346180829998,29420.857237050004,53386.54146768001 2025-05-31,01:13:38.000,151,11082603,4365,0,1748654017,13291.312499279993,31726.43733354,53386.618326 2025-05-31,01:13:39.000,151,11082558,4004,0,1748654018,13291.332708209993,24348.620499900004,53386.60435176 2025-05-31,01:13:40.000,151,11082603,4325,0,1748654019,13291.305762969998,28037.543014979994,53386.5484548 2025-05-31,01:13:41.000,151,11082655,4445,0,1748654020,13291.319235589988,32648.89353447,53386.639287360005 2025-05-31,01:13:42.000,151,11082564,3885,0,1748654021,13291.299026659988,34954.61461356,53386.639287360005 2025-05-31,01:13:43.000,151,11082539,3325,0,1748654022,13291.299026659988,30343.461469710004,53386.67422296 2025-05-31,01:13:44.000,151,11082583,4285,0,1748654023,13291.278817730003,33571.33563714,53386.64627448 2025-05-31,01:13:45.000,151,11082668,3685,0,1748654024,13291.245136179998,24348.888366839994,53386.58339040001 2025-05-31,01:13:46.000,151,11082552,3765,0,1748654025,13291.218190940002,31726.966018289997,53386.66024872001 2025-05-31,01:13:47.000,151,11082446,3725,0,1748654026,13291.224927249998,28037.916618870004,53386.70915856001 2025-05-31,01:13:48.000,151,11082582,3924,0,1748654027,13291.231663559993,30343.588354050007,53386.69518432 2025-05-31,01:13:49.000,151,11082605,4085,0,1748654028,13291.191245699993,29882.483613360004,53386.69518432 2025-05-31,01:13:50.000,151,11082515,4365,0,1748654029,13291.224927249998,29421.259037459997,53386.69518432 2025-05-31,01:13:51.000,151,11082618,3845,0,1748654030,13291.197982010002,26654.447315940008,53386.76505552 2025-05-31,01:13:52.000,151,11082528,3605,0,1748654031,13291.191245699993,27115.545007499997,53386.71614568 2025-05-31,01:13:53.000,151,11082543,4245,0,1748654032,13291.204718319997,28037.740390620005,53386.71614568 2025-05-31,01:13:54.000,151,11082645,4485,0,1748654033,13291.197982010002,28498.894475220004,53386.688197200005 2025-05-31,01:13:55.000,151,11082524,3725,0,1748654034,13291.157564150002,28960.112001989997,53386.79999112001 2025-05-31,01:13:56.000,151,11082603,4085,0,1748654035,13291.117146290002,30343.369831019998,53386.89781080001 2025-05-31,01:13:57.000,151,11082552,3804,0,1748654036,13291.096937360002,29882.36377815,53386.82095248 2025-05-31,01:13:58.000,151,11082630,3845,0,1748654037,13291.029574259992,27115.439270550007,53386.7231328 2025-05-31,01:13:59.000,151,11082515,4125,0,1748654038,13290.989156399992,27115.396975769996,53386.806978240005 2025-05-31,01:14:00.000,151,11082653,4445,0,1748654039,13290.867902819991,28037.613506280002,53386.76505552 2025-05-31,01:14:01.000,151,11082587,4365,0,1748654040,13290.874639130001,27115.326484470002,53386.758068400006 2025-05-31,01:14:02.000,151,11082618,4045,0,1748654041,13290.74664923999,30804.33358911,53386.62531312 2025-05-31,01:14:03.000,151,11082524,3845,0,1748654042,13290.760121859996,25731.864230670006,53386.81396536 2025-05-31,01:14:04.000,151,11082489,4525,0,1748654043,13290.72644030999,32187.478632059996,53386.76505552 2025-05-31,01:14:05.000,151,11082636,3965,0,1748654044,13290.77359448,28959.562169850004,53386.75108128001 2025-05-31,01:14:06.000,151,11082459,4325,0,1748654045,13290.854430200001,27576.128112570004,53386.78601688 2025-05-31,01:14:07.000,151,11082644,4125,0,1748654046,13290.921793299996,28498.274151780002,53386.74409416 2025-05-31,01:14:08.000,151,11082517,4405,0,1748654047,13291.049783189992,28959.195615089993,53386.78601688 2025-05-31,01:14:09.000,151,11082583,4405,0,1748654048,13291.130618909992,29420.194618830006,53386.806978240005 2025-05-31,01:14:10.000,151,11082513,4325,0,1748654049,13291.265345109998,29881.179524310006,53386.83492672 2025-05-31,01:14:11.000,151,11082597,4125,0,1748654050,13291.393334999993,31725.450455340004,53386.81396536 2025-05-31,01:14:12.000,151,11082595,4325,0,1748654051,13291.460698099989,29419.644786689998,53386.806978240005 2025-05-31,01:14:13.000,151,11082601,4405,0,1748654052,13291.72341418999,25730.538994229995,53386.79999112001 2025-05-31,01:14:14.000,151,11082628,3965,0,1748654053,13291.76383204999,27113.796823259996,53386.89781080001 2025-05-31,01:14:15.000,151,11082551,4245,0,1748654054,13291.94571241999,21119.153229090007,53386.89082368 2025-05-31,01:14:16.000,151,11082521,4045,0,1748654055,13292.114120170001,26652.346675199995,53386.89082368 2025-05-31,01:14:17.000,151,11082611,4045,0,1748654056,13292.228637439992,27113.44436676,53386.98864336 2025-05-31,01:14:18.000,151,11082513,4165,0,1748654057,13292.370099949992,27574.302387899996,53386.94672064001 2025-05-31,01:14:19.000,151,11082570,2764,0,1748654058,13292.484617219998,27113.11305765,53387.03056608 2025-05-31,01:14:20.000,151,11082630,3804,0,1748654059,13292.592398179993,22963.00826145,53387.10043728 2025-05-31,01:14:21.000,151,11082523,3285,0,1748654060,13292.666497589998,23423.929724760004,53387.15633424 2025-05-31,01:14:22.000,151,11082483,4285,0,1748654061,13292.80122378999,30340.30345947,53387.16332136001 2025-05-31,01:14:23.000,151,11082575,4645,0,1748654062,13292.935949989995,28034.702215590005,53387.10043728 2025-05-31,01:14:24.000,151,11082588,3924,0,1748654063,13293.057203569995,28956.686124810003,53387.22620544 2025-05-31,01:14:25.000,151,11082529,4525,0,1748654064,13293.17172084,29417.797914630006,53387.261141040006 2025-05-31,01:14:26.000,151,11082662,3965,0,1748654065,13293.19192977,33567.67713867,53387.3869092 2025-05-31,01:14:27.000,151,11082532,4085,0,1748654066,13293.319919659996,31723.152438959994,53387.428831920006 2025-05-31,01:14:28.000,151,11082517,4645,0,1748654067,13293.407491689992,26189.8532559,53387.44979328001 2025-05-31,01:14:29.000,151,11082603,4485,0,1748654068,13293.501800029997,26650.8663579,53387.43581904 2025-05-31,01:14:30.000,151,11082623,3645,0,1748654069,13293.569163129992,26189.733420689998,53387.526651600005 2025-05-31,01:14:31.000,151,11082512,3444,0,1748654070,13293.643262539998,25267.460497139997,53387.55460008 2025-05-31,01:14:32.000,151,11082562,4325,0,1748654071,13293.670207779993,30339.52100604,53387.58254856 2025-05-31,01:14:33.000,151,11082592,4004,0,1748654072,13293.751043499993,30339.52100604,53387.61748416001 2025-05-31,01:14:34.000,151,11082651,4325,0,1748654073,13293.818406599989,27111.703231649997,53387.66639400001 2025-05-31,01:14:35.000,151,11082572,4125,0,1748654074,13293.831879219993,26650.626687480006,53387.66639400001 2025-05-31,01:14:36.000,151,11082543,4485,0,1748654075,13293.919451249989,32644.946021669995,53387.764213680006 2025-05-31,01:14:37.000,151,11082551,3765,0,1748654076,13293.959869109989,29878.21184058,53387.72229096 2025-05-31,01:14:38.000,151,11082570,3245,0,1748654077,13294.033968519994,30800.435420220005,53387.93889168 2025-05-31,01:14:39.000,151,11082630,4004,0,1748654078,13294.013759589994,25728.318518279993,53387.90395608001 2025-05-31,01:14:40.000,151,11082653,4485,0,1748654079,13294.00028696999,33566.99337306,53387.980814400005 2025-05-31,01:14:41.000,151,11082532,3885,0,1748654080,13293.993550659994,27111.555199919996,53388.00876288 2025-05-31,01:14:42.000,151,11082501,4805,0,1748654081,13293.926187559999,32183.707347510004,53387.95985304 2025-05-31,01:14:43.000,151,11082579,4725,0,1748654082,13293.966605419999,29878.19774232,53388.029724240005 2025-05-31,01:14:44.000,151,11082606,3804,0,1748654083,13293.899242319989,27572.716333649994,53388.078634080004 2025-05-31,01:14:45.000,151,11082669,4605,0,1748654084,13293.825142909998,26650.506852270002,53388.11356968 2025-05-31,01:14:46.000,151,11082555,4365,0,1748654085,13293.852088149994,25728.26212524,53388.17645376 2025-05-31,01:14:47.000,151,11082522,3885,0,1748654086,13293.825142909998,37255.79605293,53388.12754392 2025-05-31,01:14:48.000,151,11082591,4485,0,1748654087,13293.737570879988,34028.069917229994,53388.211389359996 2025-05-31,01:14:49.000,151,11082608,4285,0,1748654088,13293.690416709993,28494.749586780003,53388.197415120005 2025-05-31,01:14:50.000,151,11082576,4285,0,1748654089,13293.649998849993,27572.554203659995,53388.26029920001 2025-05-31,01:14:51.000,151,11082641,4605,0,1748654090,13293.562426819997,31261.356883529996,53388.267286320006 2025-05-31,01:14:52.000,151,11082634,3405,0,1748654091,13293.495063720002,28033.595502180004,53388.316196160005 2025-05-31,01:14:53.000,151,11082529,4525,0,1748654092,13293.461382169997,22961.40810894,53388.35113176 2025-05-31,01:14:54.000,151,11082536,3685,0,1748654093,13293.427700619992,25727.959012649997,53388.246324960004 2025-05-31,01:14:55.000,151,11082619,3165,0,1748654094,13293.340128589996,29877.760696259997,53388.30920904001 2025-05-31,01:14:56.000,151,11082572,3965,0,1748654095,13293.346864899991,26649.942921869995,53388.267286320006 2025-05-31,01:14:57.000,151,11082523,3685,0,1748654096,13293.306447039991,31721.862448169995,53388.30222192 2025-05-31,01:14:58.000,151,11082613,4725,0,1748654097,13293.286238109991,31721.834251649998,53388.28824768001 2025-05-31,01:14:59.000,151,11082582,3125,0,1748654098,13293.27276549,32643.959143469998,53388.32318328 2025-05-31,01:15:00.000,151,11082630,4085,0,1748654099,13293.205402389991,26649.632760149994,53388.35113176 2025-05-31,01:15:01.000,151,11082558,3685,0,1748654100,13293.198666079996,29877.267257159998,53388.39305448 2025-05-31,01:15:02.000,151,11082566,3765,0,1748654101,13293.16498452999,27110.589469109997,53388.37209312 2025-05-31,01:15:03.000,151,11082585,4245,0,1748654102,13293.09088512,29416.056779520004,53388.3301704 2025-05-31,01:15:04.000,151,11082477,4125,0,1748654103,13293.036994639995,28493.685168149997,53388.37209312 2025-05-31,01:15:05.000,151,11082585,4365,0,1748654104,13292.96289522999,28032.721410059996,53388.35811888001 2025-05-31,01:15:06.000,151,11082601,4205,0,1748654105,13292.996576779995,33565.70338227,53388.39305448 2025-05-31,01:15:07.000,151,11082630,3485,0,1748654106,13292.88205950999,30338.012492220005,53388.46292568 2025-05-31,01:15:08.000,151,11082592,3845,0,1748654107,13292.82143271999,32643.331770899997,53388.483887040005 2025-05-31,01:15:09.000,151,11082651,4405,0,1748654108,13292.84164164999,30337.89970614,53388.434977200006 2025-05-31,01:15:10.000,151,11082569,4325,0,1748654109,13292.82816903,31721.037699959998,53388.47689992001 2025-05-31,01:15:11.000,151,11082527,4205,0,1748654110,13292.82816903,29415.61973346,53388.40702872001 2025-05-31,01:15:12.000,151,11082580,3924,0,1748654111,13292.774278549994,29876.703326760005,53388.581706720004 2025-05-31,01:15:13.000,151,11082565,4405,0,1748654112,13292.92921368,27571.299458520007,53388.51183552 2025-05-31,01:15:14.000,151,11082606,4325,0,1748654113,13292.834905339994,30337.89970614,53388.57471960001 2025-05-31,01:15:15.000,151,11082633,4485,0,1748654114,13292.90900475,31260.03164709,53388.602668080006 2025-05-31,01:15:16.000,151,11082534,3924,0,1748654115,13292.92247736999,29876.809063709996,53388.63061656 2025-05-31,01:15:17.000,151,11082520,3804,0,1748654116,13292.94268629999,30799.011495960003,53388.61664232 2025-05-31,01:15:18.000,151,11082563,4205,0,1748654117,13292.915741059995,32643.430458720002,53388.63760368 2025-05-31,01:15:19.000,151,11082592,3565,0,1748654118,13292.935949989995,29876.886604140003,53388.651577920005 2025-05-31,01:15:20.000,151,11082511,4245,0,1748654119,13292.98310415999,28493.692217279997,53388.714461999996 2025-05-31,01:15:21.000,151,11082490,3765,0,1748654120,13292.94268629999,32182.424405850004,53388.6795264 2025-05-31,01:15:22.000,151,11082600,3725,0,1748654121,13293.03025833,30338.04773787,53388.73542336 2025-05-31,01:15:23.000,151,11082585,4205,0,1748654122,13293.04373094999,31260.20787534,53388.77734608 2025-05-31,01:15:24.000,151,11082560,3565,0,1748654123,13293.03025833,32643.60668697,53388.79830744 2025-05-31,01:15:25.000,151,11082548,4085,0,1748654124,13293.036994639995,29877.013488480006,53388.84023016001 2025-05-31,01:15:26.000,151,11082582,3685,0,1748654125,13293.03025833,34949.1726852,53388.84721728 2025-05-31,01:15:27.000,151,11082660,3725,0,1748654126,13292.98984047,28032.707311799997,53388.8542044 2025-05-31,01:15:28.000,151,11082557,4205,0,1748654127,13292.976367849995,30799.328706810003,53388.95901120001 2025-05-31,01:15:29.000,151,11082446,4085,0,1748654128,13292.976367849995,32643.733571310004,53389.01490816 2025-05-31,01:15:30.000,151,11082614,3885,0,1748654129,13292.94268629999,31260.5039388,53388.9240756 2025-05-31,01:15:31.000,151,11082545,3645,0,1748654130,13292.94268629999,29877.295453679995,53389.09875360001 2025-05-31,01:15:32.000,151,11082674,4004,0,1748654131,13292.84837796,26649.618661889996,53389.14766344001 2025-05-31,01:15:33.000,151,11082615,4645,0,1748654132,13292.875323199994,30338.39314524,53389.17561192001 2025-05-31,01:15:34.000,151,11082477,3605,0,1748654133,13292.875323199994,31260.67311792,53389.07080512 2025-05-31,01:15:35.000,151,11082652,4605,0,1748654134,13292.834905339994,28955.205807510007,53389.1686248 2025-05-31,01:15:36.000,151,11082498,4405,0,1748654135,13292.733860689994,26188.647854669995,53389.21054752 2025-05-31,01:15:37.000,151,11082520,3485,0,1748654136,13292.740596999989,32182.917844950003,53389.21054752 2025-05-31,01:15:38.000,151,11082542,4245,0,1748654137,13292.76080592999,30338.618717399993,53389.30138008 2025-05-31,01:15:39.000,151,11082534,4165,0,1748654138,13292.767542239999,29416.500874710007,53389.28041872 2025-05-31,01:15:40.000,151,11082628,3405,0,1748654139,13292.720388069989,26188.718345970003,53389.371251280005 2025-05-31,01:15:41.000,151,11082586,3165,0,1748654140,13292.659761279989,30799.85034243,53389.39919976 2025-05-31,01:15:42.000,151,11082538,4004,0,1748654141,13292.619343419989,25727.75458788,53389.43413536001 2025-05-31,01:15:43.000,151,11082676,3605,0,1748654142,13292.632816039993,28955.501870969994,53389.420161120004 2025-05-31,01:15:44.000,151,11082543,3645,0,1748654143,13292.585661869998,25727.712293100005,53389.48304520001 2025-05-31,01:15:45.000,151,11082480,3325,0,1748654144,13292.538507699988,27572.103059340006,53389.51099368001 2025-05-31,01:15:46.000,151,11082542,4245,0,1748654145,13292.592398179993,31261.13131137,53389.608813360006 2025-05-31,01:15:47.000,151,11082691,4365,0,1748654146,13292.558716629988,30338.787896520007,53389.5179808 2025-05-31,01:15:48.000,151,11082537,3924,0,1748654147,13292.572189249993,29877.619713659995,53389.58086488001 2025-05-31,01:15:49.000,151,11082581,4405,0,1748654148,13292.639552349989,30799.984275900002,53389.755542880004 2025-05-31,01:15:50.000,151,11082354,4205,0,1748654149,13292.666497589998,28494.46762158,53389.69964592001 2025-05-31,01:15:51.000,151,11082476,4245,0,1748654150,13292.626079729998,29877.598566269997,53389.706633040005 2025-05-31,01:15:52.000,151,11082373,4285,0,1748654151,13292.686706519999,33105.63486369001,53389.61580048 2025-05-31,01:15:53.000,151,11082445,4725,0,1748654152,13292.585661869998,27111.068809949997,53389.86034968 2025-05-31,01:15:54.000,151,11082220,4085,0,1748654153,13292.578925559988,32183.157515369996,53389.78349136 2025-05-31,01:15:55.000,151,11082650,3085,0,1748654154,13292.511562459993,31260.785904000004,53389.76951712001 2025-05-31,01:15:56.000,151,11082656,3365,0,1748654155,13292.450935669993,29416.458579929997,53389.85336256 2025-05-31,01:15:57.000,151,11082515,4285,0,1748654156,13292.444199359998,28494.164508989998,53389.88131104 2025-05-31,01:15:58.000,151,11082534,4445,0,1748654157,13292.370099949992,31721.82720252,53389.79746560001 2025-05-31,01:15:59.000,151,11082568,3965,0,1748654158,13292.242110059997,34488.455646660004,53390.00009208 2025-05-31,01:16:00.000,151,11082510,3325,0,1748654159,13292.114120170001,31721.897693820007,53389.97913072 2025-05-31,01:16:01.000,151,11082501,3845,0,1748654160,13292.060229689996,30338.52707871,53390.090924640004 2025-05-31,01:16:02.000,151,11082420,3444,0,1748654161,13291.959185039996,27110.850286920002,53390.12586024 2025-05-31,01:16:03.000,151,11082428,4004,0,1748654162,13291.85140408,28955.26220055,53390.02105344 2025-05-31,01:16:04.000,151,11082358,4285,0,1748654163,13291.736886809995,33566.29550919001,53390.13284736001 2025-05-31,01:16:05.000,151,11082657,4325,0,1748654164,13291.56174274999,32182.903746690004,53390.055989039996 2025-05-31,01:16:06.000,151,11082554,3365,0,1748654165,13291.433752859994,28033.031571779997,53390.06297616001 2025-05-31,01:16:07.000,151,11082572,3924,0,1748654166,13291.332708209993,28494.12926334,53390.02804056 2025-05-31,01:16:08.000,151,11082528,4125,0,1748654167,13291.117146290002,28955.255151420002,53390.0769504 2025-05-31,01:16:09.000,151,11082570,4004,0,1748654168,13291.002629019997,30338.56232436,53390.0769504 2025-05-31,01:16:10.000,151,11082511,4805,0,1748654169,13290.83422127,28494.094017690004,53390.08393752001 2025-05-31,01:16:11.000,151,11082453,4165,0,1748654170,13290.70623137999,27571.905683699995,53390.13284736001 2025-05-31,01:16:12.000,151,11082591,4405,0,1748654171,13290.55129625,28955.198758380007,53390.11887312 2025-05-31,01:16:13.000,151,11082540,3645,0,1748654172,13290.43004267,28494.12221421,53390.10489888001 2025-05-31,01:16:14.000,151,11082580,3845,0,1748654173,13290.349206949999,32644.001438249994,53390.12586024 2025-05-31,01:16:15.000,151,11082593,4445,0,1748654174,13290.187535509998,29416.303499069996,53390.16778296 2025-05-31,01:16:16.000,151,11082516,3365,0,1748654175,13290.120172409988,26649.7384971,53390.11887312 2025-05-31,01:16:17.000,151,11082536,3965,0,1748654176,13289.971973589993,28955.226954900005,53390.06996328 2025-05-31,01:16:18.000,151,11082584,4085,0,1748654177,13289.918083110002,26188.57736337,53390.090924640004 2025-05-31,01:16:19.000,151,11082606,3804,0,1748654178,13289.783356909997,29416.183663860007,53390.1468216 2025-05-31,01:16:20.000,151,11082556,4045,0,1748654179,13289.608212849991,34488.20892711,53390.06297616001 2025-05-31,01:16:21.000,151,11082583,4565,0,1748654180,13289.41285986,24805.298386950002,53390.00009208 2025-05-31,01:16:22.000,151,11082571,3685,0,1748654181,13289.298342589995,24344.116105830006,53390.042014800005 2025-05-31,01:16:23.000,151,11082520,3845,0,1748654182,13289.096253289994,34949.46169953,53390.04900192 2025-05-31,01:16:24.000,151,11082423,3565,0,1748654183,13288.948054469998,29416.345793850007,53390.03502768001 2025-05-31,01:16:25.000,151,11082620,4365,0,1748654184,13288.853746129993,26649.759644489997,53390.0769504 2025-05-31,01:16:26.000,151,11082554,4125,0,1748654185,13288.705547309997,30338.5482261,53390.10489888001 2025-05-31,01:16:27.000,151,11082538,3365,0,1748654186,13288.658393140002,28494.12221421,53389.944195120006 2025-05-31,01:16:28.000,151,11082554,3725,0,1748654187,13288.570821109992,32644.071929550002,53390.042014800005 2025-05-31,01:16:29.000,151,11082573,4365,0,1748654188,13288.611238969992,28955.248102290003,53390.06297616001 2025-05-31,01:16:30.000,151,11082545,4325,0,1748654189,13288.483249079996,30799.68116331,53390.06297616001 2025-05-31,01:16:31.000,151,11082561,4365,0,1748654190,13288.382204429996,30338.576422619997,53390.0070792 2025-05-31,01:16:32.000,151,11082544,3365,0,1748654191,13288.368731809991,27110.998318650003,53389.993104960005 2025-05-31,01:16:33.000,151,11082560,3885,0,1748654192,13288.31484133,30799.85034243,53389.9721436 2025-05-31,01:16:34.000,151,11082644,3885,0,1748654193,13288.341786569996,27111.04061343,53390.090924640004 2025-05-31,01:16:35.000,151,11082597,4645,0,1748654194,13288.22726929999,28033.30648785,53390.0070792 2025-05-31,01:16:36.000,151,11082507,4765,0,1748654195,13288.19358775,31722.13736424,53390.090924640004 2025-05-31,01:16:37.000,151,11082494,3804,0,1748654196,13288.22726929999,29416.698250350004,53390.12586024 2025-05-31,01:16:38.000,151,11082456,3965,0,1748654197,13288.139697269995,27572.222894549996,53390.16778296 2025-05-31,01:16:39.000,151,11082605,4725,0,1748654198,13288.0925431,29416.663004700007,53390.29355112 2025-05-31,01:16:40.000,151,11082591,4685,0,1748654199,13288.099279409995,27572.307484110002,53390.2166928 2025-05-31,01:16:41.000,151,11082572,3965,0,1748654200,13288.11275203,30339.01346868,53390.1468216 2025-05-31,01:16:42.000,151,11082556,3685,0,1748654201,13288.03191631,30338.942977380008,53390.30752536 2025-05-31,01:16:43.000,151,11082698,3804,0,1748654202,13287.951080589999,27572.279287590005,53390.209705680005 2025-05-31,01:16:44.000,151,11082686,3924,0,1748654203,13288.03191631,33105.36699675,53390.44028064001 2025-05-31,01:16:45.000,151,11082518,4245,0,1748654204,13287.978025829994,27572.34272976,53390.377396560005 2025-05-31,01:16:46.000,151,11082558,4085,0,1748654205,13288.01170738,25727.93786526,53390.3913708 2025-05-31,01:16:47.000,151,11082564,4004,0,1748654206,13288.03191631,30799.941981120006,53390.447267760006 2025-05-31,01:16:48.000,151,11082575,3804,0,1748654207,13288.099279409995,30799.815096780003,53390.5311132 2025-05-31,01:16:49.000,151,11082486,4205,0,1748654208,13288.079070479995,27572.363877149997,53390.73373968001 2025-05-31,01:16:50.000,151,11082547,3605,0,1748654209,13288.03191631,29877.810040170007,53390.73373968001 2025-05-31,01:16:51.000,151,11082282,3525,0,1748654210,13288.099279409995,31261.011476159998,53390.831559360005 2025-05-31,01:16:52.000,151,11082549,4645,0,1748654211,13288.17337882,32183.566364910002,53390.78963664 2025-05-31,01:16:53.000,151,11082613,4165,0,1748654212,13288.16664250999,24344.884460999994,53390.81758512 2025-05-31,01:16:54.000,151,11082469,3485,0,1748654213,13288.25421454,33105.69125673,53390.83854648 2025-05-31,01:16:55.000,151,11082535,4365,0,1748654214,13288.16664250999,27111.491757750002,53390.85252072001 2025-05-31,01:16:56.000,151,11082664,3685,0,1748654215,13288.32831394999,30339.591497340007,53390.92239192001 2025-05-31,01:16:57.000,151,11082506,3645,0,1748654216,13288.220532989995,28033.891565640006,53390.985276 2025-05-31,01:16:58.000,151,11082578,3285,0,1748654217,13288.10601571999,28956.319570050007,53390.88745632 2025-05-31,01:16:59.000,151,11082799,3804,0,1748654218,13288.21379668,28494.975158939997,53391.18790248001 2025-05-31,01:17:00.000,151,11082638,3045,0,1748654219,13288.20706036999,28495.158436319995,53391.097069920004 2025-05-31,01:17:01.000,151,11082761,4445,0,1748654220,13288.22726929999,27111.81601773,53391.09008280001 2025-05-31,01:17:02.000,151,11082394,3725,0,1748654221,13288.30810501999,32645.235036,53391.2996964 2025-05-31,01:17:03.000,151,11082605,4365,0,1748654222,13288.13296096,30800.63279586,53391.32065776 2025-05-31,01:17:04.000,151,11082620,4285,0,1748654223,13288.180115129995,28495.045650240005,53391.27174792 2025-05-31,01:17:05.000,151,11082619,4645,0,1748654224,13288.25421454,28956.25612788,53391.46040016 2025-05-31,01:17:06.000,151,11082554,3045,0,1748654225,13288.27442347,29878.705279679998,53391.551232720005 2025-05-31,01:17:07.000,151,11082647,4405,0,1748654226,13288.31484133,31261.78688046,53391.53027136 2025-05-31,01:17:08.000,151,11082559,3845,0,1748654227,13288.058861549995,31723.117193309998,53391.60712968 2025-05-31,01:17:09.000,151,11082564,3965,0,1748654228,13288.11275203,28956.41825787,53391.58616832 2025-05-31,01:17:10.000,151,11082752,4085,0,1748654229,13288.0925431,28495.539089340004,53391.65603952 2025-05-31,01:17:11.000,151,11082751,4805,0,1748654230,13287.99149845,28956.622682639994,53391.69796224 2025-05-31,01:17:12.000,151,11082661,4885,0,1748654231,13287.890453799999,30339.958052100003,53391.5791812 2025-05-31,01:17:13.000,151,11082453,4645,0,1748654232,13287.94434427999,34489.94301309,53391.66302664001 2025-05-31,01:17:14.000,151,11082255,4205,0,1748654233,13287.998234759994,28495.553187600002,53391.76084632001 2025-05-31,01:17:15.000,151,11082516,4245,0,1748654234,13287.930871659999,28495.89859497,53391.56520696 2025-05-31,01:17:16.000,151,11082443,3525,0,1748654235,13287.99149845,32184.835208310004,53391.7538592 2025-05-31,01:17:17.000,151,11082708,4004,0,1748654236,13287.978025829994,28496.180560170003,53391.87962736001 2025-05-31,01:17:18.000,151,11082473,3565,0,1748654237,13287.96455320999,27574.154356169995,53391.8237304 2025-05-31,01:17:19.000,151,11082716,4045,0,1748654238,13287.937607969994,33568.65696774,53391.956485680006 2025-05-31,01:17:20.000,151,11082481,4485,0,1748654239,13288.00497106999,28035.308440769993,53391.87264024 2025-05-31,01:17:21.000,151,11082629,3885,0,1748654240,13287.998234759994,34490.92989129,53391.99840840001 2025-05-31,01:17:22.000,151,11082428,4165,0,1748654241,13287.930871659999,29418.876431519995,53391.94949856001 2025-05-31,01:17:23.000,151,11082465,4485,0,1748654242,13287.876981179994,30802.26819402,53392.033344 2025-05-31,01:17:24.000,151,11082471,4285,0,1748654243,13287.92413534999,25268.997207480003,53392.054305360005 2025-05-31,01:17:25.000,151,11082572,3165,0,1748654244,13287.90392641999,30802.55015922,53392.25693184 2025-05-31,01:17:26.000,151,11082592,4045,0,1748654245,13287.722046049988,30341.28328854,53392.1381508 2025-05-31,01:17:27.000,151,11082531,3605,0,1748654246,13287.843299629989,28958.046606899996,53392.28488032001 2025-05-31,01:17:28.000,151,11082628,4165,0,1748654247,13287.769200219998,28958.236933410008,53392.3477644 2025-05-31,01:17:29.000,151,11082519,4485,0,1748654248,13287.796145459994,28958.370866879995,53392.3477644 2025-05-31,01:17:30.000,151,11082345,4445,0,1748654249,13287.856772249994,29880.502807829995,53392.39667424 2025-05-31,01:17:31.000,151,11082574,3485,0,1748654250,13287.742254979989,26652.79077039,53392.39667424 2025-05-31,01:17:32.000,151,11082438,3804,0,1748654251,13287.856772249994,28497.230880539995,53392.487506800004 2025-05-31,01:17:33.000,151,11082338,3605,0,1748654252,13287.789409149998,26652.896507340003,53392.52942952001 2025-05-31,01:17:34.000,151,11082309,4365,0,1748654253,13287.957816899994,33108.46156482,53392.51545528 2025-05-31,01:17:35.000,151,11082510,3924,0,1748654254,13287.92413534999,28036.154336370004,53392.5224424 2025-05-31,01:17:36.000,151,11082461,4605,0,1748654255,13288.07233417,30341.840169810006,53392.68314616 2025-05-31,01:17:37.000,151,11082557,4965,0,1748654256,13288.06559785999,28497.442354440005,53392.55039088001 2025-05-31,01:17:38.000,151,11082559,3325,0,1748654257,13288.03191631,25730.997187679997,53392.64821056001 2025-05-31,01:17:39.000,151,11082357,4605,0,1748654258,13288.08580678999,28497.569238779994,53392.78096584 2025-05-31,01:17:40.000,151,11082643,3765,0,1748654259,13288.18685143999,30803.283268739993,53392.69712040001 2025-05-31,01:17:41.000,151,11082560,3965,0,1748654260,13288.24747822999,34031.05874835,53392.78795296001 2025-05-31,01:17:42.000,151,11082620,3005,0,1748654261,13288.321577639996,33570.102039389996,53392.87878552 2025-05-31,01:17:43.000,151,11082380,4125,0,1748654262,13288.348522879991,30342.312461520007,53392.80891432 2025-05-31,01:17:44.000,151,11082625,4365,0,1748654263,13288.469776459991,28497.773663550004,53392.990579440004 2025-05-31,01:17:45.000,151,11082471,4645,0,1748654264,13288.442831219996,30342.249019349998,53393.14429608 2025-05-31,01:17:46.000,151,11082647,4485,0,1748654265,13288.584293729997,30342.277215869995,53393.02551504 2025-05-31,01:17:47.000,151,11082573,3685,0,1748654266,13288.705547309997,30803.255072219996,53393.158270320004 2025-05-31,01:17:48.000,151,11082528,2965,0,1748654267,13288.759437790002,30342.157380660006,53393.158270320004 2025-05-31,01:17:49.000,151,11082435,3685,0,1748654268,13288.779646720002,32647.645838459997,53393.10237336001 2025-05-31,01:17:50.000,151,11082569,4525,0,1748654269,13288.867218749998,28036.379908529998,53393.20019304001 2025-05-31,01:17:51.000,151,11082657,4645,0,1748654270,13288.941318159988,30341.790825899996,53393.28403848 2025-05-31,01:17:52.000,151,11082450,4045,0,1748654271,13288.995208639994,31725.069802319995,53393.27006424001 2025-05-31,01:17:53.000,151,11082507,4565,0,1748654272,13289.055835429994,28497.047603159997,53393.24211576 2025-05-31,01:17:54.000,151,11082480,4045,0,1748654273,13289.049099119999,28035.978108120005,53393.38185816 2025-05-31,01:17:55.000,151,11082549,3765,0,1748654274,13289.049099119999,29419.391018010007,53393.37487104 2025-05-31,01:17:56.000,151,11082470,3205,0,1748654275,13289.150143769999,25730.383913369995,53393.33294832 2025-05-31,01:17:57.000,151,11082570,4405,0,1748654276,13289.102989599989,23424.641686889998,53393.47967784 2025-05-31,01:17:58.000,151,11082576,4125,0,1748654277,13289.14340745999,30802.493766180007,53393.47967784 2025-05-31,01:17:59.000,151,11082606,4045,0,1748654278,13289.170352699999,28497.01235751,53393.42378088 2025-05-31,01:18:00.000,151,11082521,4965,0,1748654279,13289.096253289994,30341.346730710007,53393.514613440006 2025-05-31,01:18:01.000,151,11082340,3205,0,1748654280,13289.022153879989,28496.87842404,53393.54256192 2025-05-31,01:18:02.000,151,11082543,4365,0,1748654281,13288.988472329998,29880.234940890005,53393.48666496001 2025-05-31,01:18:03.000,151,11082555,4004,0,1748654282,13288.914372919993,24808.301316330006,53393.5705104 2025-05-31,01:18:04.000,151,11082625,4325,0,1748654283,13288.894163989993,25730.531945099996,53393.64736872 2025-05-31,01:18:05.000,151,11082729,3685,0,1748654284,13288.793119339993,25730.63063292,53393.6403816 2025-05-31,01:18:06.000,151,11082563,4685,0,1748654285,13288.766174099997,27114.036493680003,53393.68929144 2025-05-31,01:18:07.000,151,11082455,4365,0,1748654286,13288.671865759992,31264.127191620006,53393.66833008 2025-05-31,01:18:08.000,151,11082417,4445,0,1748654287,13288.597766350002,28497.463501830003,53393.69627856 2025-05-31,01:18:09.000,151,11082486,3165,0,1748654288,13288.564084799997,27575.21172567,53393.72422704001 2025-05-31,01:18:10.000,151,11082642,3565,0,1748654289,13288.496721700001,28497.541042259996,53393.73820128 2025-05-31,01:18:11.000,151,11082523,4245,0,1748654290,13288.32831394999,30803.240973959997,53393.76614976 2025-05-31,01:18:12.000,151,11082520,3085,0,1748654291,13288.26768715999,28036.556136779996,53393.91986640001 2025-05-31,01:18:13.000,151,11082605,4045,0,1748654292,13288.18685143999,27114.494687130005,53393.80807248 2025-05-31,01:18:14.000,151,11082490,3205,0,1748654293,13288.17337882,30342.108036749996,53393.66833008 2025-05-31,01:18:15.000,151,11082443,4085,0,1748654294,13288.08580678999,26653.361749920005,53393.75916264 2025-05-31,01:18:16.000,151,11082630,3965,0,1748654295,13288.02517999999,28036.774659810006,53393.76614976 2025-05-31,01:18:17.000,151,11082418,3085,0,1748654296,13287.917399039994,32186.660932979998,53393.75217552001 2025-05-31,01:18:18.000,151,11082413,4445,0,1748654297,13287.856772249994,28497.717270509995,53393.8150596 2025-05-31,01:18:19.000,151,11082374,3165,0,1748654298,13287.769200219998,29880.982148669995,53393.76614976 2025-05-31,01:18:20.000,151,11082665,4125,0,1748654299,13287.674891879993,28497.745467030007,53393.70326568001 2025-05-31,01:18:21.000,151,11082508,3125,0,1748654300,13287.587319849998,30342.06574197,53393.77313688001 2025-05-31,01:18:22.000,151,11082517,4205,0,1748654301,13287.546901989997,34031.12923965001,53393.8150596 2025-05-31,01:18:23.000,151,11082556,3685,0,1748654302,13287.425648409997,29880.996246929994,53393.8150596 2025-05-31,01:18:24.000,151,11082596,4125,0,1748654303,13287.365021619997,28958.772667290003,53393.801085360006 2025-05-31,01:18:25.000,151,11082556,3804,0,1748654304,13287.317867450001,30342.256068479997,53393.8150596 2025-05-31,01:18:26.000,151,11082505,4285,0,1748654305,13287.230295419991,32647.62469107,53393.80807248 2025-05-31,01:18:27.000,151,11082491,4045,0,1748654306,13287.061887669995,27575.310413490006,53393.75217552001 2025-05-31,01:18:28.000,151,11082527,4285,0,1748654307,13286.99452457,33108.68008785001,53393.67531720001 2025-05-31,01:18:29.000,151,11082529,3485,0,1748654308,13286.859798369995,29880.827067809994,53393.75217552001 2025-05-31,01:18:30.000,151,11082562,3885,0,1748654309,13286.79243527,27114.177476280005,53393.7451884 2025-05-31,01:18:31.000,151,11082522,3045,0,1748654310,13286.624027519989,27114.07173933,53393.69627856 2025-05-31,01:18:32.000,151,11082593,4004,0,1748654311,13286.509510249998,28958.540045999995,53393.780124000004 2025-05-31,01:18:33.000,151,11082562,4085,0,1748654312,13286.374784049993,30341.88951372,53393.7451884 2025-05-31,01:18:34.000,151,11082576,4125,0,1748654313,13286.280475710002,30803.04359832,53393.76614976 2025-05-31,01:18:35.000,151,11082523,3325,0,1748654314,13286.213112609992,34030.75563576,53393.7102528 2025-05-31,01:18:36.000,151,11082617,3725,0,1748654315,13286.139013200002,30802.937861369996,53393.780124000004 2025-05-31,01:18:37.000,151,11082539,4205,0,1748654316,13286.044704859996,31264.113093360007,53393.801085360006 2025-05-31,01:18:38.000,151,11082545,3525,0,1748654317,13285.963869139996,27114.149279760008,53393.71723992 2025-05-31,01:18:39.000,151,11082517,4085,0,1748654318,13285.963869139996,28958.582340780005,53393.76614976 2025-05-31,01:18:40.000,151,11082596,3205,0,1748654319,13285.88976972999,28497.576287910008,53393.69627856 2025-05-31,01:18:41.000,151,11082463,3525,0,1748654320,13285.781988769995,31725.415209690007,53393.6403816 2025-05-31,01:18:42.000,151,11082365,4405,0,1748654321,13285.77525246,32647.666985849995,53393.77313688001 2025-05-31,01:18:43.000,151,11082369,4525,0,1748654322,13285.66747149999,34492.21988208,53393.69627856 2025-05-31,01:18:44.000,151,11082445,4525,0,1748654323,13285.660735189995,25730.919647250004,53393.70326568001 2025-05-31,01:18:45.000,151,11082378,3965,0,1748654324,13285.680944119995,25730.785713780002,53393.780124000004 2025-05-31,01:18:46.000,151,11082392,3125,0,1748654325,13285.65399888,33108.708284370005,53393.75217552001 2025-05-31,01:18:47.000,151,11082497,4045,0,1748654326,13285.63378995,30341.91771024,53393.7102528 2025-05-31,01:18:48.000,151,11082470,3365,0,1748654327,13285.62705363999,29880.862313460006,53393.71723992 2025-05-31,01:18:49.000,151,11082539,4645,0,1748654328,13285.640526259995,28036.408105049995,53393.73820128 2025-05-31,01:18:50.000,151,11082294,3485,0,1748654329,13285.640526259995,28036.34466288,53393.72422704001 2025-05-31,01:18:51.000,151,11082453,4805,0,1748654330,13285.63378995,24347.591326919995,53393.849995200006 2025-05-31,01:18:52.000,151,11082498,3205,0,1748654331,13285.60684470999,28958.758569030004,53393.83602096 2025-05-31,01:18:53.000,151,11082545,3885,0,1748654332,13285.640526259995,27114.325508010006,53393.780124000004 2025-05-31,01:18:54.000,151,11082549,4325,0,1748654333,13285.63378995,24808.780657170006,53393.89191792001 2025-05-31,01:18:55.000,151,11082509,4325,0,1748654334,13285.62705363999,26653.354700790005,53393.954802 2025-05-31,01:18:56.000,151,11082566,3725,0,1748654335,13285.59337209,32647.850263229993,53393.93384064 2025-05-31,01:18:57.000,151,11082669,4485,0,1748654336,13285.579899469994,29420.187569700007,53393.947814880004 2025-05-31,01:18:58.000,151,11082517,4125,0,1748654337,13285.512536369999,26653.537978170003,53393.968776240006 2025-05-31,01:18:59.000,151,11082499,4325,0,1748654338,13285.55295423,26653.55912556,53393.94082776001 2025-05-31,01:19:00.000,151,11082649,4165,0,1748654339,13285.499063749994,27575.83909824,53394.10851864001 2025-05-31,01:19:01.000,151,11082615,3485,0,1748654340,13285.532745299999,26653.73535381,53394.10851864001 2025-05-31,01:19:02.000,151,11082591,4245,0,1748654341,13285.445173269989,28498.260053520004,53394.05960880001 2025-05-31,01:19:03.000,151,11082546,3285,0,1748654342,13285.472118509999,29881.630668629994,53394.164415600004 2025-05-31,01:19:04.000,151,11082542,4045,0,1748654343,13285.499063749994,25270.597359990003,53394.1993512 2025-05-31,01:19:05.000,151,11082541,4365,0,1748654344,13285.424964339989,32648.505832320006,53394.25524816001 2025-05-31,01:19:06.000,151,11082538,3444,0,1748654345,13285.411491719999,28498.62660828,53394.25524816001 2025-05-31,01:19:07.000,151,11082558,3965,0,1748654346,13285.411491719999,27576.269095170006,53394.29018376 2025-05-31,01:19:08.000,151,11082489,4485,0,1748654347,13285.391282789999,29420.90658096,53394.2692224 2025-05-31,01:19:09.000,151,11082339,4485,0,1748654348,13285.371073859998,31726.585365270003,53394.48582312 2025-05-31,01:19:10.000,151,11082464,4085,0,1748654349,13285.337392309993,34032.228903929994,53394.450887520004 2025-05-31,01:19:11.000,151,11082611,3645,0,1748654350,13285.350864929998,29420.984121390007,53394.46486176001 2025-05-31,01:19:12.000,151,11082543,4125,0,1748654351,13285.310447069998,28037.698095839994,53394.499797360004 2025-05-31,01:19:13.000,151,11082537,4525,0,1748654352,13285.357601239994,33571.229900189996,53394.618578400004 2025-05-31,01:19:14.000,151,11082560,4085,0,1748654353,13285.350864929998,29421.08280921,53394.62556552 2025-05-31,01:19:15.000,151,11082624,4004,0,1748654354,13285.283501829988,29882.166402510004,53394.618578400004 2025-05-31,01:19:16.000,151,11082604,3165,0,1748654355,13285.330655999998,33110.132208630006,53394.66050112001 2025-05-31,01:19:17.000,151,11082528,3965,0,1748654356,13285.283501829988,30343.447371450005,53394.61159128001 2025-05-31,01:19:18.000,151,11082474,3245,0,1748654357,13285.243083969988,29421.04756356,53394.69543672 2025-05-31,01:19:19.000,151,11082574,3245,0,1748654358,13285.263292899988,31265.64275457,53394.786269280004 2025-05-31,01:19:20.000,151,11082558,4004,0,1748654359,13285.249820279998,23426.382822,53394.69543672 2025-05-31,01:19:21.000,151,11082542,2925,0,1748654360,13285.229611349998,33571.067770199996,53394.75133368 2025-05-31,01:19:22.000,151,11082414,4245,0,1748654361,13285.229611349998,31726.543070490006,53394.77928216001 2025-05-31,01:19:23.000,151,11082605,4845,0,1748654362,13285.202666110003,26193.046511790002,53394.81421776 2025-05-31,01:19:24.000,151,11082538,3205,0,1748654363,13285.189193489998,27115.382877509997,53394.82120488 2025-05-31,01:19:25.000,151,11082522,3924,0,1748654364,13285.135303009993,33109.69516257,53394.8631276 2025-05-31,01:19:26.000,151,11082581,4125,0,1748654365,13285.074676219992,32187.520926840007,53394.75832080001 2025-05-31,01:19:27.000,151,11082605,4365,0,1748654366,13285.081412530002,26192.799792239995,53394.84915336001 2025-05-31,01:19:28.000,151,11082503,3525,0,1748654367,13285.067939909997,28498.28120091,53394.88408896 2025-05-31,01:19:29.000,151,11082609,4165,0,1748654368,13285.094885149992,29881.672963410005,53394.93998592 2025-05-31,01:19:30.000,151,11082533,4405,0,1748654369,13285.074676219992,28498.274151780002,53394.89806320001 2025-05-31,01:19:31.000,151,11082572,3965,0,1748654370,13285.054467289992,33109.43434476,53394.835179120004 2025-05-31,01:19:32.000,151,11082609,4405,0,1748654371,13284.993840499992,27114.811897980006,53394.82120488 2025-05-31,01:19:33.000,151,11082594,3685,0,1748654372,13284.960158950002,27114.656817120005,53394.786269280004 2025-05-31,01:19:34.000,151,11082565,4285,0,1748654373,13285.000576810002,31264.705220279997,53394.75133368 2025-05-31,01:19:35.000,151,11082497,4125,0,1748654374,13284.933213709992,28959.181516829995,53394.82819200001 2025-05-31,01:19:36.000,151,11082571,4165,0,1748654375,13284.973631569992,32187.020438609994,53394.807230640006 2025-05-31,01:19:37.000,151,11082470,3845,0,1748654376,13284.973631569992,33570.45449588999,53394.84216624 2025-05-31,01:19:38.000,151,11082545,4045,0,1748654377,13284.879323230001,28036.99318284,53394.8631276 2025-05-31,01:19:39.000,151,11082536,3845,0,1748654378,13284.852377989992,29420.321503169995,53394.905050320005 2025-05-31,01:19:40.000,151,11082600,3645,0,1748654379,13284.832169059991,30342.650819760005,53394.8631276 2025-05-31,01:19:41.000,151,11082541,4325,0,1748654380,13284.825432749996,28037.063674139994,53394.9329988 2025-05-31,01:19:42.000,151,11082607,4325,0,1748654381,13284.845641679996,31264.958988960003,53394.807230640006 2025-05-31,01:19:43.000,151,11082574,4004,0,1748654382,13284.771542269991,34031.69317005,53394.82819200001 2025-05-31,01:19:44.000,151,11082602,3765,0,1748654383,13284.710915479991,31265.107020690004,53394.7932564 2025-05-31,01:19:45.000,151,11082612,4004,0,1748654384,13284.63681607,28959.519875070007,53394.87710184001 2025-05-31,01:19:46.000,151,11082539,4485,0,1748654385,13284.657025,26192.849136150006,53394.835179120004 2025-05-31,01:19:47.000,151,11082543,4045,0,1748654386,13284.51556249,29420.793794879995,53394.786269280004 2025-05-31,01:19:48.000,151,11082548,3645,0,1748654387,13284.50882617999,33570.905640209996,53394.856140480006 2025-05-31,01:19:49.000,151,11082533,3725,0,1748654388,13284.4549357,28037.535965849995,53394.8631276 2025-05-31,01:19:50.000,151,11082530,2885,0,1748654389,13284.33368212,33109.927783859996,53394.856140480006 2025-05-31,01:19:51.000,151,11082525,4405,0,1748654390,13284.279791639994,33109.89253821,53394.75133368 2025-05-31,01:19:52.000,151,11082495,4205,0,1748654391,13284.198955919994,30804.389982149994,53394.75832080001 2025-05-31,01:19:53.000,151,11082573,3685,0,1748654392,13284.084438649988,27115.432221420007,53394.75133368 2025-05-31,01:19:54.000,151,11082435,4445,0,1748654393,13284.023811859988,28959.956921129997,53394.688449600006 2025-05-31,01:19:55.000,151,11082402,3845,0,1748654394,13284.050757099998,23426.580197639996,53394.66050112001 2025-05-31,01:19:56.000,151,11082450,3845,0,1748654395,13283.909294589997,31726.817986559996,53394.618578400004 2025-05-31,01:19:57.000,151,11082606,4004,0,1748654396,13283.774568389992,29882.455416840006,53394.57665568 2025-05-31,01:19:58.000,151,11082541,4285,0,1748654397,13283.693732669992,29882.51885901,53394.499797360004 2025-05-31,01:19:59.000,151,11082545,4045,0,1748654398,13283.633105879991,32649.267138359995,53394.54172008001 2025-05-31,01:20:00.000,151,11082514,3924,0,1748654399,13283.599424330001,31265.840130209996,53394.499797360004 2025-05-31,01:20:01.000,151,11082562,3565,0,1748654400,13283.47817075,28499.183489550007,53394.46486176001 2025-05-31,01:20:02.000,151,11082500,3845,0,1748654401,13283.39733503,32649.260089229996,53394.49281024001 2025-05-31,01:20:03.000,151,11082576,3444,0,1748654402,13283.363653479995,29421.498707880004,53394.478836 2025-05-31,01:20:04.000,151,11082579,3765,0,1748654403,13283.24913620999,34955.044610490004,53394.46486176001 2025-05-31,01:20:05.000,151,11082668,3685,0,1748654404,13283.23566359,26654.743379399995,53394.45787464 2025-05-31,01:20:06.000,151,11082468,3845,0,1748654405,13283.161564179994,32188.373871570002,53394.478836 2025-05-31,01:20:07.000,151,11082581,3645,0,1748654406,13283.033574289999,28960.584293699998,53394.31813224 2025-05-31,01:20:08.000,151,11082540,4004,0,1748654407,13283.013365359999,31266.27717627,53394.332106480004 2025-05-31,01:20:09.000,151,11082493,4285,0,1748654408,13282.952738569998,31727.43126087,53394.36704208 2025-05-31,01:20:10.000,151,11082607,3444,0,1748654409,13282.919057019993,32188.507805040004,53394.31813224 2025-05-31,01:20:11.000,151,11082618,3325,0,1748654410,13282.892111779998,31266.227832360004,53394.283196640004 2025-05-31,01:20:12.000,151,11082469,4125,0,1748654411,13282.865166539988,27577.241875110005,53394.2692224 2025-05-31,01:20:13.000,151,11082528,3485,0,1748654412,13282.770858199998,28499.528896920005,53394.24127392 2025-05-31,01:20:14.000,151,11082492,4245,0,1748654413,13282.804539749988,27116.292215280002,53394.304158000006 2025-05-31,01:20:15.000,151,11082480,4245,0,1748654414,13282.676549859993,29883.125084190004,53394.234286800005 2025-05-31,01:20:16.000,151,11082568,4285,0,1748654415,13282.777594509993,30344.356709219996,53394.234286800005 2025-05-31,01:20:17.000,151,11082580,3965,0,1748654416,13282.764121890003,32650.105984830006,53394.12948000001 2025-05-31,01:20:18.000,151,11082606,3924,0,1748654417,13282.737176649993,33111.182529,53394.185376960006 2025-05-31,01:20:19.000,151,11082547,4325,0,1748654418,13282.723704030002,26655.441243270005,53394.17140272 2025-05-31,01:20:20.000,151,11082569,4525,0,1748654419,13282.683286170002,31727.988142140006,53394.185376960006 2025-05-31,01:20:21.000,151,11082524,3365,0,1748654420,13282.609186759997,32650.380900899996,53394.17838984001 2025-05-31,01:20:22.000,151,11082489,3765,0,1748654421,13282.622659380002,30344.899492230004,53394.10153152 2025-05-31,01:20:23.000,151,11082540,4004,0,1748654422,13282.568768899997,31267.21471056,53394.15044136 2025-05-31,01:20:24.000,151,11082611,3725,0,1748654423,13282.656340929992,28961.66985972,53394.0945444 2025-05-31,01:20:25.000,151,11082560,4004,0,1748654424,13282.656340929992,29422.880337359995,53394.07358304 2025-05-31,01:20:26.000,151,11082421,3405,0,1748654425,13282.508142109997,29884.154257169997,53394.0246732 2025-05-31,01:20:27.000,151,11082397,4765,0,1748654426,13282.514878419992,32190.030417119997,53394.115505760004 2025-05-31,01:20:28.000,151,11082314,4125,0,1748654427,13282.562032590002,29884.28819064,53394.03864744001 2025-05-31,01:20:29.000,151,11082485,4205,0,1748654428,13282.568768899997,29423.275088640003,53394.00371184 2025-05-31,01:20:30.000,151,11082562,4325,0,1748654429,13282.541823660002,31729.038462509998,53394.0246732 2025-05-31,01:20:31.000,151,11082641,3525,0,1748654430,13282.487933179997,31729.059609899996,53394.12249288 2025-05-31,01:20:32.000,151,11082491,3645,0,1748654431,13282.615923069992,29884.77458061,53394.0945444 2025-05-31,01:20:33.000,151,11082355,4365,0,1748654432,13282.629395689997,29423.76852774,53393.968776240006 2025-05-31,01:20:34.000,151,11082318,2965,0,1748654433,13282.568768899997,28501.66478331,53394.15044136 2025-05-31,01:20:35.000,151,11082359,3645,0,1748654434,13282.649604619997,29885.380805790002,53394.17838984001 2025-05-31,01:20:36.000,151,11082449,4405,0,1748654435,13282.595714139992,28040.67987783,53394.21332544 2025-05-31,01:20:37.000,151,11082450,3325,0,1748654436,13282.669813549997,29424.11393511,53394.2692224 2025-05-31,01:20:38.000,151,11082291,4365,0,1748654437,13282.642868310002,26196.366652020006,53394.24127392 2025-05-31,01:20:39.000,151,11082515,4205,0,1748654438,13282.737176649993,31730.081733750005,53394.29018376 2025-05-31,01:20:40.000,151,11082465,4365,0,1748654439,13282.676549859993,27580.01923233,53394.27620952001 2025-05-31,01:20:41.000,151,11082642,4205,0,1748654440,13282.629395689997,35419.5611301,53394.29717088001 2025-05-31,01:20:42.000,151,11082515,4165,0,1748654441,13282.750649269998,26197.08566328,53394.36005496 2025-05-31,01:20:43.000,151,11082557,4565,0,1748654442,13282.764121890003,27119.619404640005,53394.29018376 2025-05-31,01:20:44.000,151,11082445,3965,0,1748654443,13282.716967719993,31270.020264299994,53394.39499056001 2025-05-31,01:20:45.000,151,11082479,3965,0,1748654444,13282.622659380002,26197.649593680006,53394.43691328 2025-05-31,01:20:46.000,151,11082501,4605,0,1748654445,13282.669813549997,27120.204482429996,53394.50678448 2025-05-31,01:20:47.000,151,11082459,4325,0,1748654446,13282.588977829997,27120.444152850003,53394.42992616 2025-05-31,01:20:48.000,151,11082421,4165,0,1748654447,13282.528351039997,27581.591188320002,53394.46486176001 2025-05-31,01:20:49.000,151,11082589,4525,0,1748654448,13282.481196870001,27120.606282840003,53394.51377160001 2025-05-31,01:20:50.000,151,11082447,3965,0,1748654449,13282.386888529996,27581.992988729995,53394.471848880006 2025-05-31,01:20:51.000,151,11082518,3885,0,1748654450,13282.386888529996,28965.52573383,53394.48582312 2025-05-31,01:20:52.000,151,11082531,3405,0,1748654451,13282.27910757,31732.478437950005,53394.59062992001 2025-05-31,01:20:53.000,151,11082484,4205,0,1748654452,13282.25216232999,28504.498533570004,53394.48582312 2025-05-31,01:20:54.000,151,11082580,3165,0,1748654453,13282.19827185,30349.178314139994,53394.520758720006 2025-05-31,01:20:55.000,151,11082487,4405,0,1748654454,13282.13090874999,27582.394789140002,53394.5836428 2025-05-31,01:20:56.000,151,11082491,4565,0,1748654455,13282.002918859995,27582.25380654,53394.5836428 2025-05-31,01:20:57.000,151,11082505,4605,0,1748654456,13281.92881944999,33116.27200086,53394.50678448 2025-05-31,01:20:58.000,151,11082509,4725,0,1748654457,13281.841247419994,25737.813696390003,53394.53473296 2025-05-31,01:20:59.000,151,11082596,3125,0,1748654458,13281.841247419994,27121.325294099996,53394.59062992001 2025-05-31,01:21:00.000,151,11082451,4365,0,1748654459,13281.767148009989,33116.29314825,53394.618578400004 2025-05-31,01:21:01.000,151,11082601,4805,0,1748654460,13281.632421809998,28043.626414169994,53394.5487072 2025-05-31,01:21:02.000,151,11082434,3205,0,1748654461,13281.632421809998,26660.178258629996,53394.56268144001 2025-05-31,01:21:03.000,151,11082550,4004,0,1748654462,13281.504431920002,26660.171209499997,53394.54172008001 2025-05-31,01:21:04.000,151,11082507,4565,0,1748654463,13281.470750369997,29888.200457789993,53394.45787464 2025-05-31,01:21:05.000,151,11082570,3045,0,1748654464,13281.430332509997,27121.346441489994,53394.45787464 2025-05-31,01:21:06.000,151,11082380,3365,0,1748654465,13281.423596200002,29427.13096275,53394.49281024001 2025-05-31,01:21:07.000,151,11082299,4605,0,1748654466,13281.437068819992,32194.090716000006,53394.38800344 2025-05-31,01:21:08.000,151,11082397,3565,0,1748654467,13281.403387270002,26660.319241229998,53394.39499056001 2025-05-31,01:21:09.000,151,11082376,3845,0,1748654468,13281.383178340002,32655.533814929993,53394.353067840006 2025-05-31,01:21:10.000,151,11082389,4645,0,1748654469,13281.336024169992,29888.567012550004,53394.41595192 2025-05-31,01:21:11.000,151,11082417,4365,0,1748654470,13281.261924760001,31733.359579199998,53394.3390936 2025-05-31,01:21:12.000,151,11082468,3845,0,1748654471,13281.248452139997,28505.245741349994,53394.4089648 2025-05-31,01:21:13.000,151,11082317,4565,0,1748654472,13281.154143799991,25277.272886100007,53394.29018376 2025-05-31,01:21:14.000,151,11082431,3444,0,1748654473,13281.154143799991,30811.107803039995,53394.353067840006 2025-05-31,01:21:15.000,151,11082351,4605,0,1748654474,13281.140671180001,27121.90332276,53394.32511936001 2025-05-31,01:21:16.000,151,11082407,4605,0,1748654475,13281.10025332,28505.386723949996,53394.2692224 2025-05-31,01:21:17.000,151,11082395,4725,0,1748654476,13281.066571769996,28044.176246310002,53394.25524816001 2025-05-31,01:21:18.000,151,11082430,3525,0,1748654477,13281.05983546,33578.13804758999,53394.164415600004 2025-05-31,01:21:19.000,151,11082327,3725,0,1748654478,13281.005944979996,28505.393773079995,53394.22729968001 2025-05-31,01:21:20.000,151,11082357,3725,0,1748654479,13280.965527119995,25277.371573919998,53394.25524816001 2025-05-31,01:21:21.000,151,11082370,3205,0,1748654480,13280.95879081,28044.422965859994,53394.12249288 2025-05-31,01:21:22.000,151,11082387,4685,0,1748654481,13280.95205449999,27583.275930389995,53394.14345424 2025-05-31,01:21:23.000,151,11082363,4485,0,1748654482,13280.925109259995,32194.880218560007,53394.10153152 2025-05-31,01:21:24.000,151,11082356,4045,0,1748654483,13280.965527119995,24355.246682099998,53394.14345424 2025-05-31,01:21:25.000,151,11082380,4004,0,1748654484,13280.99247235999,27122.164140570007,53394.04563456 2025-05-31,01:21:26.000,151,11082383,4605,0,1748654485,13280.965527119995,31272.67778631,53394.05262168 2025-05-31,01:21:27.000,151,11082387,4725,0,1748654486,13281.005944979996,31272.67073718,53394.017686080006 2025-05-31,01:21:28.000,151,11082347,4485,0,1748654487,13280.99247235999,25738.779427200003,53394.00371184 2025-05-31,01:21:29.000,151,11082279,4085,0,1748654488,13280.99920867,29889.215532510003,53394.05960880001 2025-05-31,01:21:30.000,151,11082242,3765,0,1748654489,13280.965527119995,28505.760327840006,53393.947814880004 2025-05-31,01:21:31.000,151,11082251,4004,0,1748654490,13280.97899974,27583.515600810002,53393.98275048 2025-05-31,01:21:32.000,151,11082237,3845,0,1748654491,13280.904900329995,30350.433059279996,53394.01069896001 2025-05-31,01:21:33.000,151,11082215,4445,0,1748654492,13280.87121877999,32195.12693811,53393.947814880004 2025-05-31,01:21:34.000,151,11082359,3725,0,1748654493,13280.87121877999,27122.432007509997,53393.92685352 2025-05-31,01:21:35.000,151,11082392,3205,0,1748654494,13280.83080091999,33117.40691079,53393.87794368 2025-05-31,01:21:36.000,151,11082371,3525,0,1748654495,13280.83080091999,35423.28307074,53393.89191792001 2025-05-31,01:21:37.000,151,11082450,4004,0,1748654496,13280.803855679995,28044.648538020003,53393.83602096 2025-05-31,01:21:38.000,151,11082344,4004,0,1748654497,13280.85100984999,28966.999001999997,53393.86396944 2025-05-31,01:21:39.000,151,11082352,4165,0,1748654498,13280.864482469995,31733.944656990003,53393.87794368 2025-05-31,01:21:40.000,151,11082392,3804,0,1748654499,13280.85100984999,29889.342416850006,53393.87794368 2025-05-31,01:21:41.000,151,11082382,3245,0,1748654500,13280.89816402,32195.11988898,53393.898905040005 2025-05-31,01:21:42.000,151,11082424,2885,0,1748654501,13280.91837295,35423.30421813,53393.93384064 2025-05-31,01:21:43.000,151,11082410,4405,0,1748654502,13280.89816402,28044.754274969993,53393.91287928 2025-05-31,01:21:44.000,151,11082383,3725,0,1748654503,13280.87121877999,31272.973849770002,53393.92685352 2025-05-31,01:21:45.000,151,11082406,4085,0,1748654504,13280.89142770999,30811.721077349997,53393.87095656001 2025-05-31,01:21:46.000,151,11082365,3685,0,1748654505,13280.85100984999,28044.923454090007,53393.80807248 2025-05-31,01:21:47.000,151,11082370,3245,0,1748654506,13280.904900329995,28967.238672420004,53393.91287928 2025-05-31,01:21:48.000,151,11082376,4125,0,1748654507,13280.87795509,30350.757319259996,53393.849995200006 2025-05-31,01:21:49.000,151,11082346,3365,0,1748654508,13280.93184556999,25278.013044749998,53393.86396944 2025-05-31,01:21:50.000,151,11082293,3725,0,1748654509,13280.93184556999,28045.106731470005,53393.87794368 2025-05-31,01:21:51.000,151,11082385,4405,0,1748654510,13280.93858188,30350.926498379995,53393.849995200006 2025-05-31,01:21:52.000,151,11082337,4445,0,1748654511,13280.95205449999,28967.534735880006,53393.8849308 2025-05-31,01:21:53.000,151,11082356,4245,0,1748654512,13280.95879081,33118.104774659994,53393.92685352 2025-05-31,01:21:54.000,151,11082336,2885,0,1748654513,13280.97226342999,27584.241661199994,53393.94082776001 2025-05-31,01:21:55.000,151,11082423,4365,0,1748654514,13280.93184556999,28045.515581009997,53393.98275048 2025-05-31,01:21:56.000,151,11082405,4125,0,1748654515,13280.91837295,33579.51262794,53393.968776240006 2025-05-31,01:21:57.000,151,11082361,3645,0,1748654516,13280.945318189995,26200.955635649996,53393.93384064 2025-05-31,01:21:58.000,151,11082330,4004,0,1748654517,13280.965527119995,29429.252750879998,53393.98275048 2025-05-31,01:21:59.000,151,11082323,4765,0,1748654518,13281.005944979996,32657.458227420007,53393.92685352 2025-05-31,01:22:00.000,151,11082399,4645,0,1748654519,13281.01268128999,29429.414880869997,53393.91287928 2025-05-31,01:22:01.000,151,11082372,4045,0,1748654520,13280.99247235999,28968.338336700006,53393.947814880004 2025-05-31,01:22:02.000,151,11082355,4525,0,1748654521,13281.01268128999,25279.077463380003,53393.98973760001 2025-05-31,01:22:03.000,151,11082392,3765,0,1748654522,13280.95879081,29890.752242849994,53393.97576336 2025-05-31,01:22:04.000,151,11082421,4565,0,1748654523,13280.97226342999,22973.307040379994,53394.04563456 2025-05-31,01:22:05.000,151,11082348,4045,0,1748654524,13280.91163663999,26201.498418660005,53394.05262168 2025-05-31,01:22:06.000,151,11082418,4165,0,1748654525,13280.864482469995,29890.907323709995,53394.05262168 2025-05-31,01:22:07.000,151,11082496,3245,0,1748654526,13280.783646749995,30813.257787690003,53394.00371184 2025-05-31,01:22:08.000,151,11082360,4365,0,1748654527,13280.81059198999,28507.501462950007,53394.01069896001 2025-05-31,01:22:09.000,151,11082383,4645,0,1748654528,13280.763437819995,33119.211488069996,53394.08057016 2025-05-31,01:22:10.000,151,11082423,4445,0,1748654529,13280.74996519999,27123.98986524,53394.03166032 2025-05-31,01:22:11.000,151,11082373,4325,0,1748654530,13280.743228889994,26201.766285599995,53394.05262168 2025-05-31,01:22:12.000,151,11082348,4245,0,1748654531,13280.662393169994,27585.228539400006,53394.04563456 2025-05-31,01:22:13.000,151,11082387,4365,0,1748654532,13280.62871161999,34963.989956460005,53394.05960880001 2025-05-31,01:22:14.000,151,11082375,4445,0,1748654533,13280.547875899989,27124.081503930007,53394.00371184 2025-05-31,01:22:15.000,151,11082429,3845,0,1748654534,13280.487249109989,29891.097650220006,53393.996724720004 2025-05-31,01:22:16.000,151,11082405,3645,0,1748654535,13280.433358629998,28046.43196791,53394.03166032 2025-05-31,01:22:17.000,151,11082397,3804,0,1748654536,13280.379468149993,28046.340329219995,53394.03864744001 2025-05-31,01:22:18.000,151,11082390,4165,0,1748654537,13280.365995529988,29429.844877800002,53393.98275048 2025-05-31,01:22:19.000,151,11082369,4725,0,1748654538,13280.305368740002,28968.599154509997,53393.968776240006 2025-05-31,01:22:20.000,151,11082375,4285,0,1748654539,13280.264950880002,30813.173198129996,53393.91986640001 2025-05-31,01:22:21.000,151,11082393,4605,0,1748654540,13280.231269329997,28507.346382090007,53394.00371184 2025-05-31,01:22:22.000,151,11082421,4165,0,1748654541,13280.150433609997,29890.801586760004,53393.8849308 2025-05-31,01:22:23.000,151,11082350,4045,0,1748654542,13280.089806819997,29890.70289894,53393.92685352 2025-05-31,01:22:24.000,151,11082368,4205,0,1748654543,13280.035916339992,30351.82173789,53393.98973760001 2025-05-31,01:22:25.000,151,11082374,4045,0,1748654544,13279.995498479992,26201.258748239998,53393.93384064 2025-05-31,01:22:26.000,151,11082436,3845,0,1748654545,13279.921399070001,29890.491425040003,53393.954802 2025-05-31,01:22:27.000,151,11082374,3885,0,1748654546,13279.827090729996,29890.420933739995,53393.954802 2025-05-31,01:22:28.000,151,11082397,4125,0,1748654547,13279.75299131999,26662.2154572,53393.87794368 2025-05-31,01:22:29.000,151,11082350,3845,0,1748654548,13279.705837149995,30351.462232260004,53393.85698232 2025-05-31,01:22:30.000,151,11082368,3765,0,1748654549,13279.625001429995,28506.78245169,53393.78711112 2025-05-31,01:22:31.000,151,11082328,3804,0,1748654550,13279.57111094999,30351.384691829997,53393.801085360006 2025-05-31,01:22:32.000,151,11082363,4004,0,1748654551,13279.59131987999,27584.361496409998,53393.75916264 2025-05-31,01:22:33.000,151,11082457,3725,0,1748654552,13279.53069308999,26200.76530914,53393.75217552001 2025-05-31,01:22:34.000,151,11082373,4245,0,1748654553,13279.523956779994,29889.969789420007,53393.72422704001 2025-05-31,01:22:35.000,151,11082410,3725,0,1748654554,13279.53069308999,33118.18231509,53393.68929144 2025-05-31,01:22:36.000,151,11082429,4485,0,1748654555,13279.503747849994,26661.806607659993,53393.682304320006 2025-05-31,01:22:37.000,151,11082362,4004,0,1748654556,13279.51048415999,37729.78660326,53393.57749752 2025-05-31,01:22:38.000,151,11082359,4765,0,1748654557,13279.51722047,29428.808655689994,53393.57749752 2025-05-31,01:22:39.000,151,11082340,3205,0,1748654558,13279.544165709995,26200.701866970005,53393.54256192 2025-05-31,01:22:40.000,151,11082359,3565,0,1748654559,13279.57784726,32656.964788319994,53393.52858768 2025-05-31,01:22:41.000,151,11082358,4245,0,1748654560,13279.57111094999,28506.521633879995,53393.55653616001 2025-05-31,01:22:42.000,151,11082385,4685,0,1748654561,13279.604792499995,30812.34140079,53393.55653616001 2025-05-31,01:22:43.000,151,11082333,4365,0,1748654562,13279.59805619,32195.860047630005,53393.47269072 2025-05-31,01:22:44.000,151,11082380,3924,0,1748654563,13279.65868298,29428.850950470005,53393.514613440006 2025-05-31,01:22:45.000,151,11082452,4205,0,1748654564,13279.645210359995,30812.461236000003,53393.43775512001 2025-05-31,01:22:46.000,151,11082385,4685,0,1748654565,13279.645210359995,31734.868093020006,53393.430768 2025-05-31,01:22:47.000,151,11082358,3285,0,1748654566,13279.69236452999,31734.818749109996,53393.50762632001 2025-05-31,01:22:48.000,151,11082402,2965,0,1748654567,13279.73278238999,27584.283955980005,53393.47967784 2025-05-31,01:22:49.000,151,11082356,3845,0,1748654568,13279.766463939995,25278.45713994,53393.47269072 2025-05-31,01:22:50.000,151,11082414,4285,0,1748654569,13279.83382703999,26661.91234461,53393.493652080004 2025-05-31,01:22:51.000,151,11082386,3965,0,1748654570,13279.874244899991,30351.257807489994,53393.42378088 2025-05-31,01:22:52.000,151,11082309,4165,0,1748654571,13279.867508589996,28967.802602819997,53393.45871648001 2025-05-31,01:22:53.000,151,11082356,3485,0,1748654572,13279.928135379996,29890.167165060004,53393.45172936 2025-05-31,01:22:54.000,151,11082328,3645,0,1748654573,13279.955080619991,30351.377642699998,53393.45871648001 2025-05-31,01:22:55.000,151,11082399,4445,0,1748654574,13280.056125269992,30351.391740959996,53393.40980664 2025-05-31,01:22:56.000,151,11082380,3804,0,1748654575,13280.110015749997,30351.398790089996,53393.47269072 2025-05-31,01:22:57.000,151,11082399,4165,0,1748654576,13280.217796709992,31734.832847369995,53393.444742240004 2025-05-31,01:22:58.000,151,11082388,3645,0,1748654577,13280.264950880002,25739.709912360006,53393.40980664 2025-05-31,01:22:59.000,151,11082392,3845,0,1748654578,13280.386204459988,30812.545825559995,53393.33294832 2025-05-31,01:23:00.000,151,11082373,4365,0,1748654579,13280.473776489998,26662.06742547,53393.42378088 2025-05-31,01:23:01.000,151,11082363,3605,0,1748654580,13280.541139589994,28967.858995860006,53393.45172936 2025-05-31,01:23:02.000,151,11082403,4765,0,1748654581,13280.64892054999,31273.735155810005,53393.43775512001 2025-05-31,01:23:03.000,151,11082390,3804,0,1748654582,13280.74996519999,24356.254707689994,53393.493652080004 2025-05-31,01:23:04.000,151,11082442,3045,0,1748654583,13280.8173283,28045.579023180006,53393.47967784 2025-05-31,01:23:05.000,151,11082367,3485,0,1748654584,13280.87795509,31734.910387800002,53393.54256192 2025-05-31,01:23:06.000,151,11082356,4125,0,1748654585,13280.89816402,34040.758351230004,53393.5006392 2025-05-31,01:23:07.000,151,11082346,3965,0,1748654586,13281.026153909996,27584.417889450007,53393.53557480001 2025-05-31,01:23:08.000,151,11082348,4405,0,1748654587,13281.10025332,32657.218557,53393.54256192 2025-05-31,01:23:09.000,151,11082311,4605,0,1748654588,13281.127198559996,29429.090620889998,53393.6403816 2025-05-31,01:23:10.000,151,11082314,4405,0,1748654589,13281.181089040001,24817.47223446,53393.59147176 2025-05-31,01:23:11.000,151,11082255,4325,0,1748654590,13281.329287859997,29890.301098530006,53393.633394480006 2025-05-31,01:23:12.000,151,11082275,3645,0,1748654591,13281.416859889992,29890.322245920004,53393.69627856 2025-05-31,01:23:13.000,151,11082231,4365,0,1748654592,13281.531377159998,26201.040225210003,53393.73820128 2025-05-31,01:23:14.000,151,11082418,4085,0,1748654593,13281.598740259993,25278.710908620007,53393.76614976 2025-05-31,01:23:15.000,151,11082398,3965,0,1748654594,13281.672839669998,25739.93548452,53393.78711112 2025-05-31,01:23:16.000,151,11082435,3685,0,1748654595,13281.753675389999,29429.266849139996,53393.79409824001 2025-05-31,01:23:17.000,151,11082386,3924,0,1748654596,13281.787356939989,30351.596165730007,53393.86396944 2025-05-31,01:23:18.000,151,11082338,4325,0,1748654597,13281.841247419994,28968.09161715,53393.87794368 2025-05-31,01:23:19.000,151,11082325,3804,0,1748654598,13281.901874209994,31735.121861699998,53393.89191792001 2025-05-31,01:23:20.000,151,11082405,3765,0,1748654599,13281.962500999995,32657.52871872,53393.87095656001 2025-05-31,01:23:21.000,151,11082352,4485,0,1748654600,13282.03660041,26662.497422400003,53393.898905040005 2025-05-31,01:23:22.000,151,11082411,3245,0,1748654601,13282.124172439995,28968.41587713,53393.96178912001 2025-05-31,01:23:23.000,151,11082322,4125,0,1748654602,13282.23195339999,25279.12680729,53394.01069896001 2025-05-31,01:23:24.000,151,11082365,4365,0,1748654603,13282.245426019996,33119.02116156,53393.98973760001 2025-05-31,01:23:25.000,151,11082416,3685,0,1748654604,13282.332998049991,25740.379579710003,53394.115505760004 2025-05-31,01:23:26.000,151,11082412,3685,0,1748654605,13282.413833769991,28968.542761470002,53394.08057016 2025-05-31,01:23:27.000,151,11082385,4485,0,1748654606,13282.481196870001,28507.487364689994,53394.15044136 2025-05-31,01:23:28.000,151,11082384,4045,0,1748654607,13282.548559969997,28046.382624000005,53394.15044136 2025-05-31,01:23:29.000,151,11082431,3165,0,1748654608,13282.622659380002,28046.474262689997,53394.19236408 2025-05-31,01:23:30.000,151,11082389,3485,0,1748654609,13282.696758789993,33119.430011100005,53394.185376960006 2025-05-31,01:23:31.000,151,11082350,2844,0,1748654610,13282.730440339998,28046.5940979,53394.17140272 2025-05-31,01:23:32.000,151,11082373,4605,0,1748654611,13282.743912960002,25740.87301881,53394.25524816001 2025-05-31,01:23:33.000,151,11082341,4605,0,1748654612,13282.804539749988,27124.419862170005,53394.283196640004 2025-05-31,01:23:34.000,151,11082406,4245,0,1748654613,13282.831484989998,29430.303071250004,53394.353067840006 2025-05-31,01:23:35.000,151,11082378,4085,0,1748654614,13282.871902849998,29891.541745409995,53394.283196640004 2025-05-31,01:23:36.000,151,11082357,3965,0,1748654615,13282.885375469989,28508.07949161,53394.38800344 2025-05-31,01:23:37.000,151,11082331,4325,0,1748654616,13282.898848089993,32197.432003619993,53394.3390936 2025-05-31,01:23:38.000,151,11082344,3405,0,1748654617,13282.871902849998,28046.897210490002,53394.36005496 2025-05-31,01:23:39.000,151,11082419,4205,0,1748654618,13282.871902849998,26663.427907560006,53394.401977680005 2025-05-31,01:23:40.000,151,11082378,3045,0,1748654619,13282.851693919998,30814.10368329,53394.45787464 2025-05-31,01:23:41.000,151,11082410,3565,0,1748654620,13282.851693919998,26663.519546249998,53394.42992616 2025-05-31,01:23:42.000,151,11082397,4245,0,1748654621,13282.838221299993,29430.528643409998,53394.42293904001 2025-05-31,01:23:43.000,151,11082378,4165,0,1748654622,13282.851693919998,25741.140885750006,53394.46486176001 2025-05-31,01:23:44.000,151,11082384,3365,0,1748654623,13282.844957609988,25741.154984010005,53394.45787464 2025-05-31,01:23:45.000,151,11082375,3525,0,1748654624,13282.770858199998,26663.456104080004,53394.48582312 2025-05-31,01:23:46.000,151,11082350,3965,0,1748654625,13282.770858199998,31275.144981809994,53394.471848880006 2025-05-31,01:23:47.000,151,11082398,3685,0,1748654626,13282.737176649993,25279.845818550006,53394.52774584 2025-05-31,01:23:48.000,151,11082401,4405,0,1748654627,13282.743912960002,28508.05834422,53394.52774584 2025-05-31,01:23:49.000,151,11082381,4685,0,1748654628,13282.716967719993,34042.0906368,53394.55569432 2025-05-31,01:23:50.000,151,11082395,4245,0,1748654629,13282.710231409998,29430.317169510003,53394.54172008001 2025-05-31,01:23:51.000,151,11082352,3365,0,1748654630,13282.656340929992,31274.975802689994,53394.51377160001 2025-05-31,01:23:52.000,151,11082384,3804,0,1748654631,13282.642868310002,26202.02710341,53394.55569432 2025-05-31,01:23:53.000,151,11082343,4725,0,1748654632,13282.649604619997,31736.05234686,53394.57665568 2025-05-31,01:23:54.000,151,11082371,4365,0,1748654633,13282.622659380002,25740.837773160005,53394.62556552 2025-05-31,01:23:55.000,151,11082377,3405,0,1748654634,13282.595714139992,28968.923414489997,53394.520758720006 2025-05-31,01:23:56.000,151,11082275,4565,0,1748654635,13282.602450450002,27124.187240879997,53394.52774584 2025-05-31,01:23:57.000,151,11082217,3525,0,1748654636,13282.602450450002,27585.341325479996,53394.53473296 2025-05-31,01:23:58.000,151,11082449,4285,0,1748654637,13282.562032590002,26662.969714110004,53394.54172008001 2025-05-31,01:23:59.000,151,11082364,3245,0,1748654638,13282.595714139992,29429.978811270004,53394.520758720006 2025-05-31,01:24:00.000,151,11082392,3924,0,1748654639,13282.622659380002,34502.77242969,53394.46486176001 2025-05-31,01:24:01.000,151,11082362,3804,0,1748654640,13282.622659380002,30352.209440039995,53394.450887520004 2025-05-31,01:24:02.000,151,11082397,3525,0,1748654641,13282.615923069992,28507.529659470005,53394.499797360004 2025-05-31,01:24:03.000,151,11082367,4445,0,1748654642,13282.636131999992,33119.119849380004,53394.44390040001 2025-05-31,01:24:04.000,151,11082361,3804,0,1748654643,13282.595714139992,28046.27688705,53394.53473296 2025-05-31,01:24:05.000,151,11082406,3965,0,1748654644,13282.548559969997,28046.213444880006,53394.56268144001 2025-05-31,01:24:06.000,151,11082417,4725,0,1748654645,13282.548559969997,28968.41587713,53394.51377160001 2025-05-31,01:24:07.000,151,11082351,4285,0,1748654646,13282.467724249997,30351.885180059995,53394.46486176001 2025-05-31,01:24:08.000,151,11082347,4645,0,1748654647,13282.413833769991,34041.174249899996,53394.4089648 2025-05-31,01:24:09.000,151,11082412,3804,0,1748654648,13282.373415909991,30812.933527710004,53394.39499056001 2025-05-31,01:24:10.000,151,11082311,3645,0,1748654649,13282.312789119991,27123.482327880003,53394.38800344 2025-05-31,01:24:11.000,151,11082356,3804,0,1748654650,13282.25889864,34963.24274868,53394.31813224 2025-05-31,01:24:12.000,151,11082363,4485,0,1748654651,13282.15785399,31735.065468660003,53394.29018376 2025-05-31,01:24:13.000,151,11082338,3845,0,1748654652,13282.09049088999,31734.980879099996,53394.31813224 2025-05-31,01:24:14.000,151,11082378,4165,0,1748654653,13282.01639148,28967.858995860006,53394.22729968001 2025-05-31,01:24:15.000,151,11082359,4685,0,1748654654,13281.942292069994,25278.506483849997,53394.27620952001 2025-05-31,01:24:16.000,151,11082407,4445,0,1748654655,13281.881665279994,30351.20846358,53394.25524816001 2025-05-31,01:24:17.000,151,11082411,4565,0,1748654656,13281.807565869989,28967.675718479994,53394.20633832001 2025-05-31,01:24:18.000,151,11082345,4445,0,1748654657,13281.706521219989,30812.292056880004,53394.185376960006 2025-05-31,01:24:19.000,151,11082315,3685,0,1748654658,13281.645894429988,31734.550882170006,53394.17838984001 2025-05-31,01:24:20.000,151,11082346,3965,0,1748654659,13281.565058710003,31273.354502789996,53394.14345424 2025-05-31,01:24:21.000,151,11082365,3444,0,1748654660,13281.470750369997,27583.987892520003,53394.066595920005 2025-05-31,01:24:22.000,151,11082442,4045,0,1748654661,13281.376442029992,26200.44809829,53394.115505760004 2025-05-31,01:24:23.000,151,11082386,3645,0,1748654662,13281.282133690002,28045.00804365,53394.07358304 2025-05-31,01:24:24.000,151,11082369,3605,0,1748654663,13281.248452139997,29889.624382049995,53394.03166032 2025-05-31,01:24:25.000,151,11082412,3205,0,1748654664,13281.167616419996,32656.506594870007,53394.03864744001 2025-05-31,01:24:26.000,151,11082392,4045,0,1748654665,13281.08004439,30811.798617780005,53394.0246732 2025-05-31,01:24:27.000,151,11082386,3085,0,1748654666,13280.95879081,32195.176282019995,53393.96178912001 2025-05-31,01:24:28.000,151,11082346,3965,0,1748654667,13280.864482469995,28505.866064789996,53393.91986640001 2025-05-31,01:24:29.000,151,11082384,4325,0,1748654668,13280.803855679995,28505.83786827,53393.87794368 2025-05-31,01:24:30.000,151,11082395,4365,0,1748654669,13280.77691044,29889.208483380004,53393.89191792001 2025-05-31,01:24:31.000,151,11082370,3205,0,1748654670,13280.723019959994,26661.031203360006,53393.91986640001 2025-05-31,01:24:32.000,151,11082398,3245,0,1748654671,13280.662393169994,34500.763427640006,53393.90589216 2025-05-31,01:24:33.000,151,11082379,4325,0,1748654672,13280.621975309994,32194.880218560007,53393.84300808001 2025-05-31,01:24:34.000,151,11082216,4045,0,1748654673,13280.621975309994,27122.199386220003,53393.87095656001 2025-05-31,01:24:35.000,151,11082414,3205,0,1748654674,13280.568084829989,35884.155190139994,53393.82204672001 2025-05-31,01:24:36.000,151,11082351,4525,0,1748654675,13280.541139589994,30811.36157172,53393.77313688001 2025-05-31,01:24:37.000,151,11082367,3605,0,1748654676,13280.534403279999,27122.121845789996,53393.77313688001 2025-05-31,01:24:38.000,151,11082420,4285,0,1748654677,13280.568084829989,32194.929562470003,53393.829033840004 2025-05-31,01:24:39.000,151,11082351,3885,0,1748654678,13280.554612209999,29428.012103999994,53393.75916264 2025-05-31,01:24:40.000,151,11082413,3725,0,1748654679,13280.493985419998,23894.07849924,53393.79409824001 2025-05-31,01:24:41.000,151,11082372,4085,0,1748654680,13280.473776489998,33578.51870061,53393.780124000004 2025-05-31,01:24:42.000,151,11082410,4325,0,1748654681,13280.480512799993,24355.345369920004,53393.79409824001 2025-05-31,01:24:43.000,151,11082348,3725,0,1748654682,13280.500721729994,27122.368565340003,53393.78711112 2025-05-31,01:24:44.000,151,11082374,3405,0,1748654683,13280.433358629998,30811.671733440002,53393.69627856 2025-05-31,01:24:45.000,151,11082382,4125,0,1748654684,13280.440094939993,32195.239724190003,53393.73820128 2025-05-31,01:24:46.000,151,11082340,3085,0,1748654685,13280.446831249988,25277.81566911,53393.7451884 2025-05-31,01:24:47.000,151,11082480,3205,0,1748654686,13280.433358629998,28967.1399846,53393.72422704001 2025-05-31,01:24:48.000,151,11082373,4645,0,1748654687,13280.460303869993,25739.075490660005,53393.75217552001 2025-05-31,01:24:49.000,151,11082358,4125,0,1748654688,13280.473776489998,28506.070489560007,53393.76614976 2025-05-31,01:24:50.000,151,11082410,3405,0,1748654689,13280.500721729994,19744.044194340007,53393.72422704001 2025-05-31,01:24:51.000,151,11082382,4045,0,1748654690,13280.500721729994,26200.307115689997,53393.780124000004 2025-05-31,01:24:52.000,151,11082411,4445,0,1748654691,13280.541139589994,28506.218521290008,53393.71723992 2025-05-31,01:24:53.000,151,11082344,4004,0,1748654692,13280.547875899989,28045.113780600004,53393.76614976 2025-05-31,01:24:54.000,151,11082340,3245,0,1748654693,13280.595030069999,30812.052386459996,53393.75217552001 2025-05-31,01:24:55.000,151,11082304,4125,0,1748654694,13280.621975309994,27122.749218359997,53393.7451884 2025-05-31,01:24:56.000,151,11082223,4965,0,1748654695,13280.662393169994,29889.72306987,53393.829033840004 2025-05-31,01:24:57.000,151,11082361,4685,0,1748654696,13280.662393169994,29428.491444839994,53393.80807248 2025-05-31,01:24:58.000,151,11082347,4325,0,1748654697,13280.66912947999,29428.470297449996,53393.780124000004 2025-05-31,01:24:59.000,151,11082359,4645,0,1748654698,13280.655656859999,35423.635527239996,53393.8150596 2025-05-31,01:25:00.000,151,11082367,4605,0,1748654699,13280.675865789999,28044.965748870003,53393.82204672001 2025-05-31,01:25:01.000,151,11082365,3565,0,1748654700,13280.675865789999,30350.778466649994,53393.92685352 2025-05-31,01:25:02.000,151,11082372,3325,0,1748654701,13280.60850268999,35884.74026793,53393.8849308 2025-05-31,01:25:03.000,151,11082339,4325,0,1748654702,13280.581557449994,27122.671677930004,53393.84300808001 2025-05-31,01:25:04.000,151,11082376,4004,0,1748654703,13280.520930659994,31734.240720450005,53393.94082776001 2025-05-31,01:25:05.000,151,11082342,3965,0,1748654704,13280.467040179989,28506.070489560007,53394.017686080006 2025-05-31,01:25:06.000,151,11082347,4725,0,1748654705,13280.399677079993,29428.308167459996,53393.94082776001 2025-05-31,01:25:07.000,151,11082303,4525,0,1748654706,13280.332313979998,27122.481351420007,53393.996724720004 2025-05-31,01:25:08.000,151,11082359,3725,0,1748654707,13280.258214569993,28044.740176709995,53394.01069896001 2025-05-31,01:25:09.000,151,11082325,4645,0,1748654708,13280.177378849992,28967.062444170006,53393.954802 2025-05-31,01:25:10.000,151,11082299,4365,0,1748654709,13280.130224679997,27583.55789559,53393.954802 2025-05-31,01:25:11.000,151,11082376,3965,0,1748654710,13280.076334199992,31272.776474130005,53394.03166032 2025-05-31,01:25:12.000,151,11082355,3845,0,1748654711,13279.995498479992,33578.497553220004,53393.97576336 2025-05-31,01:25:13.000,151,11082276,3885,0,1748654712,13279.988762169996,29889.201434250004,53394.00371184 2025-05-31,01:25:14.000,151,11082245,4445,0,1748654713,13279.914662759991,26661.045301620004,53394.04563456 2025-05-31,01:25:15.000,151,11082224,3965,0,1748654714,13279.887717519996,29427.95571096,53394.04563456 2025-05-31,01:25:16.000,151,11082382,3444,0,1748654715,13279.867508589996,29427.899317920004,53394.03166032 2025-05-31,01:25:17.000,151,11082379,4605,0,1748654716,13279.86077228,28044.36657282,53394.08755728001 2025-05-31,01:25:18.000,151,11082318,4004,0,1748654717,13279.83382703999,27583.184291700003,53394.0945444 2025-05-31,01:25:19.000,151,11082382,4125,0,1748654718,13279.854035969991,36345.22468518,53394.17838984001 2025-05-31,01:25:20.000,151,11082367,4605,0,1748654719,13279.81361810999,26660.92546641,53394.07358304 2025-05-31,01:25:21.000,151,11082350,4165,0,1748654720,13279.887717519996,28044.37362195,53394.19236408 2025-05-31,01:25:22.000,151,11082380,3885,0,1748654721,13279.90119014,23893.958664029997,53394.19236408 2025-05-31,01:25:23.000,151,11082325,4285,0,1748654722,13279.874244899991,28044.52165368,53394.1993512 2025-05-31,01:25:24.000,151,11082370,3485,0,1748654723,13279.88098121,30350.334371460005,53394.22729968001 2025-05-31,01:25:25.000,151,11082342,3804,0,1748654724,13279.921399070001,29427.990956609996,53394.29018376 2025-05-31,01:25:26.000,151,11082409,3685,0,1748654725,13279.934871689991,28966.858019399995,53394.24127392 2025-05-31,01:25:27.000,151,11082336,3285,0,1748654726,13279.982025860001,27583.431011249995,53394.29717088001 2025-05-31,01:25:28.000,151,11082353,4405,0,1748654727,13279.988762169996,27122.241681,53394.31114512 2025-05-31,01:25:29.000,151,11082346,4004,0,1748654728,13279.975289549991,28505.851966529997,53394.304158000006 2025-05-31,01:25:30.000,151,11082334,3125,0,1748654729,13279.968553239996,25277.709932159996,53394.3390936 2025-05-31,01:25:31.000,151,11082400,4285,0,1748654730,13279.928135379996,26200.060396140005,53394.31114512 2025-05-31,01:25:32.000,151,11082383,4685,0,1748654731,13279.907926449996,28967.020149389995,53394.283196640004 2025-05-31,01:25:33.000,151,11082397,4365,0,1748654732,13279.90119014,26661.200382480005,53394.332106480004 2025-05-31,01:25:34.000,151,11082383,3924,0,1748654733,13279.847299659996,29428.216528770005,53394.24826104 2025-05-31,01:25:35.000,151,11082339,3765,0,1748654734,13279.83382703999,28044.6908328,53394.38800344 2025-05-31,01:25:36.000,151,11082391,4645,0,1748654735,13279.84056335,29428.12489008,53394.31813224 2025-05-31,01:25:37.000,151,11082388,3965,0,1748654736,13279.766463939995,30350.482403190006,53394.332106480004 2025-05-31,01:25:38.000,151,11082366,3365,0,1748654737,13279.73278238999,32195.077594200004,53394.42992616 2025-05-31,01:25:39.000,151,11082333,3485,0,1748654738,13279.705837149995,29889.25782729,53394.42293904001 2025-05-31,01:25:40.000,151,11082359,3765,0,1748654739,13279.685628219995,29428.054398780005,53394.401977680005 2025-05-31,01:25:41.000,151,11082404,3325,0,1748654740,13279.65868298,30350.355518850003,53394.36005496 2025-05-31,01:25:42.000,151,11082366,3725,0,1748654741,13279.69236452999,32194.880218560007,53394.41595192 2025-05-31,01:25:43.000,151,11082399,4285,0,1748654742,13279.685628219995,30350.2497819,53394.42293904001 2025-05-31,01:25:44.000,151,11082405,4205,0,1748654743,13279.69236452999,26199.80662746,53394.42992616 2025-05-31,01:25:45.000,151,11082370,4004,0,1748654744,13279.71257345999,31272.49450893,53394.450887520004 2025-05-31,01:25:46.000,151,11082364,4004,0,1748654745,13279.73278238999,29889.018156870006,53394.401977680005 2025-05-31,01:25:47.000,151,11082385,4045,0,1748654746,13279.71257345999,28044.296081520006,53394.478836 2025-05-31,01:25:48.000,151,11082306,3924,0,1748654747,13279.75299131999,31272.409919369995,53394.46486176001 2025-05-31,01:25:49.000,151,11082332,3885,0,1748654748,13279.83382703999,30811.22763825,53394.471848880006 2025-05-31,01:25:50.000,151,11082328,4125,0,1748654749,13279.854035969991,25277.322230010002,53394.44390040001 2025-05-31,01:25:51.000,151,11082328,4205,0,1748654750,13279.867508589996,28966.63244724,53394.42992616 2025-05-31,01:25:52.000,151,11082277,4685,0,1748654751,13279.86077228,30811.241736509997,53394.520758720006 2025-05-31,01:25:53.000,151,11082359,4565,0,1748654752,13279.894453829991,30811.157146950005,53394.46486176001 2025-05-31,01:25:54.000,151,11082368,3885,0,1748654753,13279.955080619991,28044.296081520006,53394.450887520004 2025-05-31,01:25:55.000,151,11082350,3885,0,1748654754,13279.961816930001,30811.262883899995,53394.54172008001 2025-05-31,01:25:56.000,151,11082321,3525,0,1748654755,13280.022443720001,29427.8006301,53394.499797360004 2025-05-31,01:25:57.000,151,11082368,3885,0,1748654756,13280.083070510002,28044.303130650005,53394.499797360004 2025-05-31,01:25:58.000,151,11082356,3005,0,1748654757,13280.136960989992,30350.179290600005,53394.569668560005 2025-05-31,01:25:59.000,151,11082345,4285,0,1748654758,13280.224533020002,28044.331327170003,53394.653514 2025-05-31,01:26:00.000,151,11082327,4085,0,1748654759,13280.325577670003,28966.702938539995,53394.69543672 2025-05-31,01:26:01.000,151,11082316,3725,0,1748654760,13280.372731839998,30350.22863451,53394.64652688 2025-05-31,01:26:02.000,151,11082338,3885,0,1748654761,13280.446831249988,28044.479358900004,53394.667488240004 2025-05-31,01:26:03.000,151,11082311,3485,0,1748654762,13280.568084829989,27583.332323430004,53394.667488240004 2025-05-31,01:26:04.000,151,11082350,3725,0,1748654763,13280.675865789999,28966.893265050006,53394.69543672 2025-05-31,01:26:05.000,151,11082345,4245,0,1748654764,13280.79038305999,32194.985955509997,53394.7233852 2025-05-31,01:26:06.000,151,11082377,4285,0,1748654765,13280.89816402,24816.52765104,53394.70941096001 2025-05-31,01:26:07.000,151,11082328,3765,0,1748654766,13281.01268128999,25738.927458930004,53394.70941096001 2025-05-31,01:26:08.000,151,11082338,3685,0,1748654767,13281.10025332,25277.808619980002,53394.75832080001 2025-05-31,01:26:09.000,151,11082331,3485,0,1748654768,13281.248452139997,31734.064492200006,53394.82819200001 2025-05-31,01:26:10.000,151,11082296,3924,0,1748654769,13281.349496789997,22972.066393500005,53394.80024352001 2025-05-31,01:26:11.000,151,11082374,3965,0,1748654770,13281.443805130002,32195.303166359998,53394.84216624 2025-05-31,01:26:12.000,151,11082346,3885,0,1748654771,13281.544849780003,34501.15817892,53394.89107608 2025-05-31,01:26:13.000,151,11082374,4325,0,1748654772,13281.666103359988,26661.376610730003,53394.93998592 2025-05-31,01:26:14.000,151,11082371,3405,0,1748654773,13281.800829559994,29889.497497710006,53394.953960160004 2025-05-31,01:26:15.000,151,11082359,4485,0,1748654774,13281.8951379,23894.445053999996,53394.96094728 2025-05-31,01:26:16.000,151,11082305,4085,0,1748654775,13281.98944623999,28967.27391807,53394.99588288001 2025-05-31,01:26:17.000,151,11082330,2844,0,1748654776,13282.07028195999,26200.384656120004,53395.023831360006 2025-05-31,01:26:18.000,151,11082347,4245,0,1748654777,13282.184799229995,31734.402850440005,53394.98889576 2025-05-31,01:26:19.000,151,11082353,3325,0,1748654778,13282.265634949996,24817.01404101,53395.04479272001 2025-05-31,01:26:20.000,151,11082290,3845,0,1748654779,13282.380152220001,28506.429995190003,53395.06575408001 2025-05-31,01:26:21.000,151,11082325,4325,0,1748654780,13282.427306389996,28045.275910590004,53395.07972832 2025-05-31,01:26:22.000,151,11082302,2965,0,1748654781,13282.460987940001,29428.780459169997,53395.05876696 2025-05-31,01:26:23.000,151,11082332,4325,0,1748654782,13282.548559969997,29428.780459169997,53395.072741200005 2025-05-31,01:26:24.000,151,11082311,4405,0,1748654783,13282.541823660002,29889.990936810005,53395.023831360006 2025-05-31,01:26:25.000,151,11082362,3645,0,1748654784,13282.568768899997,25278.45009081,53395.11466392001 2025-05-31,01:26:26.000,151,11082312,4125,0,1748654785,13282.649604619997,30351.321249660003,53395.14959952 2025-05-31,01:26:27.000,151,11082306,4085,0,1748654786,13282.723704030002,31273.678762769996,53395.08671544 2025-05-31,01:26:28.000,151,11082299,4365,0,1748654787,13282.811276059998,31734.797601719998,53395.1076768 2025-05-31,01:26:29.000,151,11082304,3645,0,1748654788,13282.885375469989,29428.977834809994,53395.03081848 2025-05-31,01:26:30.000,151,11082317,4285,0,1748654789,13282.966211189989,29890.131919410007,53395.14959952 2025-05-31,01:26:31.000,151,11082344,3845,0,1748654790,13283.020101669994,28045.536728399995,53395.11466392001 2025-05-31,01:26:32.000,151,11082323,4365,0,1748654791,13283.10767369999,31273.601222340003,53395.13562528001 2025-05-31,01:26:33.000,151,11082353,4485,0,1748654792,13283.222190969995,31273.657615379998,53395.142612400006 2025-05-31,01:26:34.000,151,11082308,3285,0,1748654793,13283.28955406999,29429.104719149997,53395.170560880004 2025-05-31,01:26:35.000,151,11082361,3285,0,1748654794,13283.35018085999,27584.467233360003,53395.18453512001 2025-05-31,01:26:36.000,151,11082378,4004,0,1748654795,13283.45122550999,29429.21750523,53395.30331616001 2025-05-31,01:26:37.000,151,11082321,4085,0,1748654796,13283.552270159991,28506.979827329997,53395.28235480001 2025-05-31,01:26:38.000,151,11082304,3885,0,1748654797,13283.660051120001,30351.6596079,53395.289341920005 2025-05-31,01:26:39.000,151,11082325,4365,0,1748654798,13283.727414219997,33118.66870506,53395.26838056 2025-05-31,01:26:40.000,151,11082358,3645,0,1748654799,13283.835195179992,27123.53167179,53395.2474192 2025-05-31,01:26:41.000,151,11082321,4325,0,1748654800,13283.922767210002,30351.723050069995,53395.3172904 2025-05-31,01:26:42.000,151,11082347,4165,0,1748654801,13284.010339239998,25278.858940349994,53395.34523888 2025-05-31,01:26:43.000,151,11082354,3725,0,1748654802,13284.131592819998,26201.272846499996,53395.4919684 2025-05-31,01:26:44.000,151,11082322,3804,0,1748654803,13284.178746989994,32657.627406540007,53395.4220972 2025-05-31,01:26:45.000,151,11082315,4165,0,1748654804,13284.30673687999,26201.308092150008,53395.39414872 2025-05-31,01:26:46.000,151,11082308,4004,0,1748654805,13284.41451784,28968.281943659997,53395.47100704001 2025-05-31,01:26:47.000,151,11082349,4085,0,1748654806,13284.44819938999,33579.96377226,53395.40113584001 2025-05-31,01:26:48.000,151,11082219,4405,0,1748654807,13284.562716659995,30812.96877336,53395.39414872 2025-05-31,01:26:49.000,151,11082173,4325,0,1748654808,13284.67049761999,31735.305139079996,53395.43607144 2025-05-31,01:26:50.000,151,11082344,3845,0,1748654809,13284.751333339991,28045.94557794,53395.44305856 2025-05-31,01:26:51.000,151,11082345,4325,0,1748654810,13284.838905370001,28046.009020109996,53395.41511008 2025-05-31,01:26:52.000,151,11082333,4245,0,1748654811,13284.933213709992,25278.978775559997,53395.526904000006 2025-05-31,01:26:53.000,151,11082336,3725,0,1748654812,13285.094885149992,21589.64741094,53395.53389112 2025-05-31,01:26:54.000,151,11082342,3885,0,1748654813,13285.168984559998,26662.448078489993,53395.47100704001 2025-05-31,01:26:55.000,151,11082360,3765,0,1748654814,13285.270029209998,28045.9596762,53395.55485248 2025-05-31,01:26:56.000,151,11082317,4325,0,1748654815,13285.445173269989,29429.443077389995,53395.59677520001 2025-05-31,01:26:57.000,151,11082335,4365,0,1748654816,13285.539481609994,30351.723050069995,53395.673633520004 2025-05-31,01:26:58.000,151,11082381,4085,0,1748654817,13285.680944119995,33579.74524923001,53395.68760776001 2025-05-31,01:26:59.000,151,11082355,4405,0,1748654818,13285.81567032,29429.203406970002,53395.694594880006 2025-05-31,01:27:00.000,151,11082339,4085,0,1748654819,13285.963869139996,27584.460184230004,53395.73651760001 2025-05-31,01:27:01.000,151,11082336,3765,0,1748654820,13286.051441169991,27584.382643799996,53395.79940168 2025-05-31,01:27:02.000,151,11082347,4325,0,1748654821,13286.172694749992,31734.797601719998,53395.81337592001 2025-05-31,01:27:03.000,151,11082331,4325,0,1748654822,13286.240057850002,27123.0170853,53395.841324400004 2025-05-31,01:27:04.000,151,11082355,4245,0,1748654823,13286.368047739998,31734.60727521,53395.89023424 2025-05-31,01:27:05.000,151,11082333,4325,0,1748654824,13286.462356079988,27584.065432949996,53395.91818272 2025-05-31,01:27:06.000,151,11082414,3965,0,1748654825,13286.482565009988,30350.975842290005,53395.91818272 2025-05-31,01:27:07.000,151,11082320,3845,0,1748654826,13286.590345969998,29889.687824220004,53396.009015280004 2025-05-31,01:27:08.000,151,11082332,3885,0,1748654827,13286.657709069994,28967.26686894,53395.960105440005 2025-05-31,01:27:09.000,151,11082281,4325,0,1748654828,13286.718335859994,29889.483399450008,53395.911195600005 2025-05-31,01:27:10.000,151,11082306,4004,0,1748654829,13286.799171579994,29889.41995728,53395.960105440005 2025-05-31,01:27:11.000,151,11082310,3845,0,1748654830,13286.84632574999,29428.131939209998,53395.99504104 2025-05-31,01:27:12.000,151,11082362,3845,0,1748654831,13286.90695253999,31272.734179349995,53396.04395088 2025-05-31,01:27:13.000,151,11082348,3804,0,1748654832,13286.960843019995,34962.00915093,53396.05093800001 2025-05-31,01:27:14.000,151,11082288,3804,0,1748654833,13287.02820611999,29889.166188600007,53396.06491224 2025-05-31,01:27:15.000,151,11082354,3965,0,1748654834,13287.061887669995,30350.285027549995,53396.07189936001 2025-05-31,01:27:16.000,151,11082307,4205,0,1748654835,13287.09556922,35422.93766337,53396.10683496 2025-05-31,01:27:17.000,151,11082347,4325,0,1748654836,13287.142723389996,31272.416968499994,53396.06491224 2025-05-31,01:27:18.000,151,11082169,4245,0,1748654837,13287.203350179996,33578.23673541,53396.0858736 2025-05-31,01:27:19.000,151,11082327,4325,0,1748654838,13287.263976969996,31733.535807449996,53396.078886480005 2025-05-31,01:27:20.000,151,11082307,4285,0,1748654839,13287.324603759997,25738.412872440007,53396.11382208 2025-05-31,01:27:21.000,151,11082316,3845,0,1748654840,13287.358285310002,27121.825782329994,53396.127796320005 2025-05-31,01:27:22.000,151,11082356,3804,0,1748654841,13287.385230549997,30811.072557389998,53396.06491224 2025-05-31,01:27:23.000,151,11082339,4405,0,1748654842,13287.412175789992,26660.523665999994,53396.05093800001 2025-05-31,01:27:24.000,151,11082370,3885,0,1748654843,13287.486275199997,32194.365632069996,53396.09286072 2025-05-31,01:27:25.000,151,11082316,3845,0,1748654844,13287.513220439992,26199.235647930007,53396.07189936001 2025-05-31,01:27:26.000,151,11082314,3725,0,1748654845,13287.580583540002,29427.278994480002,53396.04395088 2025-05-31,01:27:27.000,151,11082362,3845,0,1748654846,13287.654682949993,31733.00007357,53396.12080920001 2025-05-31,01:27:28.000,151,11082329,4365,0,1748654847,13287.695100809993,28966.0121238,53396.09984784001 2025-05-31,01:27:29.000,151,11082314,3725,0,1748654848,13287.755727599993,30349.488475859995,53396.14177056001 2025-05-31,01:27:30.000,151,11082301,4165,0,1748654849,13287.829827009999,36344.477477399996,53396.05792512 2025-05-31,01:27:31.000,151,11082318,3725,0,1748654850,13287.876981179994,27582.549870000003,53395.98805392 2025-05-31,01:27:32.000,151,11082345,4165,0,1748654851,13287.930871659999,28965.969829020003,53396.07189936001 2025-05-31,01:27:33.000,151,11082359,4405,0,1748654852,13288.00497106999,30349.43913195,53396.05792512 2025-05-31,01:27:34.000,151,11082317,4405,0,1748654853,13288.058861549995,26199.052370549995,53396.04395088 2025-05-31,01:27:35.000,151,11082315,4125,0,1748654854,13288.12622464999,28043.633463299993,53396.12080920001 2025-05-31,01:27:36.000,151,11082330,3965,0,1748654855,13288.18685143999,26660.13596385,53396.10683496 2025-05-31,01:27:37.000,151,11082323,4485,0,1748654856,13288.21379668,30349.375689780005,53396.06491224 2025-05-31,01:27:38.000,151,11082345,4365,0,1748654857,13288.24747822999,28504.766400509994,53396.078886480005 2025-05-31,01:27:39.000,151,11082320,3725,0,1748654858,13288.28789608999,27582.514624350006,53396.03696376 2025-05-31,01:27:40.000,151,11082352,4004,0,1748654859,13288.220532989995,27582.521673480005,53396.11382208 2025-05-31,01:27:41.000,151,11082339,4525,0,1748654860,13288.159906199995,30810.593216549998,53395.98106680001 2025-05-31,01:27:42.000,151,11082342,4205,0,1748654861,13288.11275203,24815.56192023,53396.009015280004 2025-05-31,01:27:43.000,151,11082371,4445,0,1748654862,13288.11275203,33116.328393899996,53396.05792512 2025-05-31,01:27:44.000,151,11082374,3325,0,1748654863,13288.04538892999,31732.809747060004,53396.10683496 2025-05-31,01:27:45.000,151,11082316,4245,0,1748654864,13288.018443689994,29426.98293102,53396.05093800001 2025-05-31,01:27:46.000,151,11082334,3245,0,1748654865,13287.92413534999,23893.028178869994,53395.97407968001 2025-05-31,01:27:47.000,151,11082285,4485,0,1748654866,13287.90392641999,31271.493532470005,53395.92516984 2025-05-31,01:27:48.000,151,11082332,3405,0,1748654867,13287.809618079998,29888.010131279996,53395.93914408 2025-05-31,01:27:49.000,151,11082329,3525,0,1748654868,13287.715309739993,28043.40084201,53395.862285760006 2025-05-31,01:27:50.000,151,11082310,4045,0,1748654869,13287.607528779998,26198.742208829994,53395.86927288 2025-05-31,01:27:51.000,151,11082334,4365,0,1748654870,13287.540165680002,29426.715064079995,53395.792414560005 2025-05-31,01:27:52.000,151,11082326,3885,0,1748654871,13287.479538890002,27120.902346300005,53395.841324400004 2025-05-31,01:27:53.000,151,11082354,3125,0,1748654872,13287.378494240002,27120.824805869997,53395.841324400004 2025-05-31,01:27:54.000,151,11082345,4085,0,1748654873,13287.243768039996,25737.397797719997,53395.76446608001 2025-05-31,01:27:55.000,151,11082371,4125,0,1748654874,13287.09556922,32193.470392560004,53395.73651760001 2025-05-31,01:27:56.000,151,11082300,3924,0,1748654875,13287.02820611999,36805.046484210005,53395.743504720005 2025-05-31,01:27:57.000,151,11082370,3924,0,1748654876,13286.90695253999,30348.896348940005,53395.6317108 2025-05-31,01:27:58.000,151,11082338,4165,0,1748654877,13286.75201741,31732.35860274,53395.56882672001 2025-05-31,01:27:59.000,151,11082280,3845,0,1748654878,13286.677917999994,34499.332454250005,53395.526904000006 2025-05-31,01:28:00.000,151,11082331,4205,0,1748654879,13286.529719179998,26659.79760561,53395.48498128 2025-05-31,01:28:01.000,151,11082308,3965,0,1748654880,13286.435410839993,28043.259859409998,53395.42908432001 2025-05-31,01:28:02.000,151,11082327,4245,0,1748654881,13286.300684640002,30349.079626320003,53395.39414872 2025-05-31,01:28:03.000,151,11082351,4205,0,1748654882,13286.159222130002,28965.638519910004,53395.32427752 2025-05-31,01:28:04.000,151,11082373,4325,0,1748654883,13286.098595340001,31732.598273159994,53395.310303280006 2025-05-31,01:28:05.000,151,11082353,4365,0,1748654884,13285.950396519991,30349.1219211,53395.22645784 2025-05-31,01:28:06.000,151,11082338,4125,0,1748654885,13285.842615559995,34960.67686536,53395.1076768 2025-05-31,01:28:07.000,151,11082346,3965,0,1748654886,13285.721361979995,29426.82785016,53395.01684424001 2025-05-31,01:28:08.000,151,11082351,4405,0,1748654887,13285.59337209,30810.24076005,53394.88408896 2025-05-31,01:28:09.000,151,11082296,3885,0,1748654888,13285.472118509999,26198.68581579,53394.91203744 2025-05-31,01:28:10.000,151,11082006,3804,0,1748654889,13285.364337549989,28965.617372520006,53394.87011472 2025-05-31,01:28:11.000,151,11082033,4325,0,1748654890,13285.243083969988,22048.270857869997,53394.856140480006 2025-05-31,01:28:12.000,151,11081974,3804,0,1748654891,13285.115094079993,28504.343452710003,53394.77928216001 2025-05-31,01:28:13.000,151,11082016,3605,0,1748654892,13285.020785740002,28504.287059669994,53394.80024352001 2025-05-31,01:28:14.000,151,11081982,3924,0,1748654893,13284.879323230001,28504.23066663,53394.67447536 2025-05-31,01:28:15.000,151,11082035,4325,0,1748654894,13284.731124409991,28504.188371850003,53394.618578400004 2025-05-31,01:28:16.000,151,11081957,4365,0,1748654895,13284.57618928,29426.383754969997,53394.569668560005 2025-05-31,01:28:17.000,151,11082012,4045,0,1748654896,13284.50882617999,32193.273016920008,53394.49281024001 2025-05-31,01:28:18.000,151,11082012,3804,0,1748654897,13284.41451784,28042.780518569998,53394.43691328 2025-05-31,01:28:19.000,151,11081996,3924,0,1748654898,13284.34715473999,33115.39790874001,53394.41595192 2025-05-31,01:28:20.000,151,11082010,3804,0,1748654899,13284.225901159989,32654.243824139994,53394.2692224 2025-05-31,01:28:21.000,151,11081945,4405,0,1748654900,13284.124856509989,21125.391709140007,53394.2692224 2025-05-31,01:28:22.000,151,11081997,4165,0,1748654901,13284.044020789988,26659.205478689997,53394.20633832001 2025-05-31,01:28:23.000,151,11082014,4045,0,1748654902,13283.949712449998,28964.87016474,53394.14345424 2025-05-31,01:28:24.000,151,11082005,4085,0,1748654903,13283.889085659997,27581.407910940005,53394.05960880001 2025-05-31,01:28:25.000,151,11082043,4525,0,1748654904,13283.808249939997,26659.00810305,53394.0246732 2025-05-31,01:28:26.000,151,11082008,3845,0,1748654905,13283.727414219997,33115.03135398,53394.017686080006 2025-05-31,01:28:27.000,151,11082015,3965,0,1748654906,13283.639842190001,26658.902366099996,53393.954802 2025-05-31,01:28:28.000,151,11081987,4325,0,1748654907,13283.585951709996,30809.218636200007,53393.87794368 2025-05-31,01:28:29.000,151,11082017,3924,0,1748654908,13283.525324919996,29425.749333269996,53393.829033840004 2025-05-31,01:28:30.000,151,11082033,4405,0,1748654909,13283.41754396,28503.349525380007,53393.849995200006 2025-05-31,01:28:31.000,151,11082009,4445,0,1748654910,13283.323235619995,32653.722188519998,53393.68929144 2025-05-31,01:28:32.000,151,11082017,4445,0,1748654911,13283.24913620999,28503.370672770005,53393.65435584001 2025-05-31,01:28:33.000,151,11081976,3924,0,1748654912,13283.201982039995,29886.748337009994,53393.62640736001 2025-05-31,01:28:34.000,151,11082029,4565,0,1748654913,13283.12788262999,33575.89642424999,53393.54954904 2025-05-31,01:28:35.000,151,11082034,3205,0,1748654914,13283.13461894,32192.356630020004,53393.52858768 2025-05-31,01:28:36.000,151,11081974,4004,0,1748654915,13283.06725583999,30808.915523610005,53393.53557480001 2025-05-31,01:28:37.000,151,11082023,4125,0,1748654916,13283.08746476999,30347.712095099996,53393.40980664 2025-05-31,01:28:38.000,151,11082035,4325,0,1748654917,13283.040310599994,29425.354581990003,53393.395832400005 2025-05-31,01:28:39.000,151,11081990,3924,0,1748654918,13283.020101669994,28503.08165844,53393.298012720006 2025-05-31,01:28:40.000,151,11082034,3885,0,1748654919,13282.966211189989,30347.66275119,53393.21416728 2025-05-31,01:28:41.000,151,11081922,4045,0,1748654920,13282.932529639998,26658.51466395,53393.24211576 2025-05-31,01:28:42.000,151,11081886,3845,0,1748654921,13282.905584399989,31731.061562820003,53393.130321840006 2025-05-31,01:28:43.000,151,11081885,3685,0,1748654922,13282.838221299993,28502.93362671,53393.05346352001 2025-05-31,01:28:44.000,151,11081917,3325,0,1748654923,13282.811276059998,26197.120908929995,53393.01852792 2025-05-31,01:28:45.000,151,11081891,4445,0,1748654924,13282.818012369993,27580.51267143,53392.99756656 2025-05-31,01:28:46.000,151,11082015,4205,0,1748654925,13282.818012369993,32191.947780479997,53392.962630960006 2025-05-31,01:28:47.000,151,11082001,4245,0,1748654926,13282.797803439993,35419.90653747,53392.94865672 2025-05-31,01:28:48.000,151,11082022,4004,0,1748654927,13282.797803439993,31269.533874329994,53392.91372112001 2025-05-31,01:28:49.000,151,11082014,4325,0,1748654928,13282.804539749988,28963.77050046,53392.87878552 2025-05-31,01:28:50.000,151,11081992,3725,0,1748654929,13282.811276059998,30808.386838859995,53392.86481128001 2025-05-31,01:28:51.000,151,11081992,4205,0,1748654930,13282.797803439993,33114.02332839,53392.76000448 2025-05-31,01:28:52.000,151,11082007,3804,0,1748654931,13282.791067129998,24813.440132100004,53392.69712040001 2025-05-31,01:28:53.000,151,11082049,4485,0,1748654932,13282.824748679988,31730.497632419996,53392.70410752 2025-05-31,01:28:54.000,151,11082018,3804,0,1748654933,13282.838221299993,30808.210610609996,53392.71109464 2025-05-31,01:28:55.000,151,11082037,3645,0,1748654934,13282.885375469989,32652.791703359995,53392.606287840004 2025-05-31,01:28:56.000,151,11082017,4085,0,1748654935,13282.905584399989,29424.839995500006,53392.68314616 2025-05-31,01:28:57.000,151,11082018,4045,0,1748654936,13282.952738569998,34036.30330107,53392.62026208001 2025-05-31,01:28:58.000,151,11082075,4725,0,1748654937,13282.952738569998,26196.958778939996,53392.5923136 2025-05-31,01:28:59.000,151,11082008,3804,0,1748654938,13282.932529639998,26196.93058242,53392.57833936001 2025-05-31,01:29:00.000,151,11081996,4085,0,1748654939,13282.959474879994,22507.78954431,53392.5224424 2025-05-31,01:29:01.000,151,11082010,3845,0,1748654940,13282.999892739994,29886.128013570007,53392.508468160006 2025-05-31,01:29:02.000,151,11082067,4285,0,1748654941,13283.033574289999,28041.525773429996,53392.487506800004 2025-05-31,01:29:03.000,151,11082033,3804,0,1748654942,13283.06725583999,28502.686907159994,53392.459558320006 2025-05-31,01:29:04.000,151,11082013,4405,0,1748654943,13283.12788262999,32191.778601359998,53392.36173864001 2025-05-31,01:29:05.000,151,11082053,3924,0,1748654944,13283.181773109995,29886.03637488,53392.29885456 2025-05-31,01:29:06.000,151,11082051,4485,0,1748654945,13283.26934513999,27580.294148400004,53392.340777280006 2025-05-31,01:29:07.000,151,11082006,3405,0,1748654946,13283.35018085999,22046.550870150008,53392.28488032001 2025-05-31,01:29:08.000,151,11082061,3965,0,1748654947,13283.39059871999,29424.72720942,53392.21500912001 2025-05-31,01:29:09.000,151,11082013,3725,0,1748654948,13283.511852299991,33113.8611984,53392.19404776001 2025-05-31,01:29:10.000,151,11082025,4245,0,1748654949,13283.599424330001,29424.60032508,53392.1381508 2025-05-31,01:29:11.000,151,11082054,3285,0,1748654950,13283.734150529992,31730.229765480006,53392.14513792001 2025-05-31,01:29:12.000,151,11082021,4045,0,1748654951,13283.875613039992,26657.654670090007,53392.15911216 2025-05-31,01:29:13.000,151,11082006,4165,0,1748654952,13283.996866619993,28040.99003955,53392.124176560006 2025-05-31,01:29:14.000,151,11082019,4405,0,1748654953,13284.111383889998,25274.086679340006,53392.103215200004 2025-05-31,01:29:15.000,151,11082015,4245,0,1748654954,13284.239373779994,25735.184370899995,53392.11020232 2025-05-31,01:29:16.000,151,11082027,4645,0,1748654955,13284.37409998,28040.799713040004,53392.103215200004 2025-05-31,01:29:17.000,151,11082051,3645,0,1748654956,13284.48861724999,32652.171379919993,53392.11718944001 2025-05-31,01:29:18.000,151,11082062,2965,0,1748654957,13284.63007975999,25273.81176327,53392.02635688001 2025-05-31,01:29:19.000,151,11082097,4205,0,1748654958,13284.811960129991,28501.749372870006,53391.984434160004 2025-05-31,01:29:20.000,151,11082032,4045,0,1748654959,13284.926477399997,25734.79666875,53391.984434160004 2025-05-31,01:29:21.000,151,11081930,3924,0,1748654960,13285.108357769997,29423.853117299994,53392.01238264 2025-05-31,01:29:22.000,151,11082015,4205,0,1748654961,13285.256556589993,29884.894415820003,53391.97744704001 2025-05-31,01:29:23.000,151,11082001,4445,0,1748654962,13285.424964339989,30345.970959989994,53391.97045992 2025-05-31,01:29:24.000,151,11082024,3645,0,1748654963,13285.57316316,26195.654689889998,53391.99840840001 2025-05-31,01:29:25.000,151,11082034,3645,0,1748654964,13285.72809828999,34034.949868109994,53391.99142128 2025-05-31,01:29:26.000,151,11082012,3485,0,1748654965,13285.91671497,32190.404021010007,53391.97744704001 2025-05-31,01:29:27.000,151,11082025,4205,0,1748654966,13286.058177480001,30345.794731739996,53391.984434160004 2025-05-31,01:29:28.000,151,11082025,4325,0,1748654967,13286.206376299997,29884.675892789994,53392.02635688001 2025-05-31,01:29:29.000,151,11082015,4205,0,1748654968,13286.341102500002,31267.947820080008,53392.02635688001 2025-05-31,01:29:30.000,151,11082002,3885,0,1748654969,13286.475828699993,30345.639650879995,53392.02635688001 2025-05-31,01:29:31.000,151,11082033,4285,0,1748654970,13286.637500139994,31267.87027965,53392.04033112 2025-05-31,01:29:32.000,151,11082012,3725,0,1748654971,13286.77222634,31267.813886610005,53392.02635688001 2025-05-31,01:29:33.000,151,11082037,4365,0,1748654972,13286.940634089995,28500.988066830003,53392.02635688001 2025-05-31,01:29:34.000,151,11082011,4205,0,1748654973,13287.04841504999,32190.030417119997,53392.06129248 2025-05-31,01:29:35.000,151,11082060,3645,0,1748654974,13287.203350179996,24350.74933716,53392.173086400006 2025-05-31,01:29:36.000,151,11082042,3924,0,1748654975,13287.324603759997,31267.778640959994,53392.124176560006 2025-05-31,01:29:37.000,151,11082022,4125,0,1748654976,13287.466066269997,29423.232793860006,53392.11718944001 2025-05-31,01:29:38.000,151,11081979,4485,0,1748654977,13287.600792470002,30345.512766540007,53392.18706064 2025-05-31,01:29:39.000,151,11082004,3924,0,1748654978,13287.668155569998,28039.841031360003,53392.26391896001 2025-05-31,01:29:40.000,151,11082022,3205,0,1748654979,13287.735518669993,27578.72924154,53392.14513792001 2025-05-31,01:29:41.000,151,11082040,4085,0,1748654980,13287.802881769989,30345.611454359998,53392.24295760001 2025-05-31,01:29:42.000,151,11082029,4165,0,1748654981,13287.890453799999,29884.485566279996,53392.20103488 2025-05-31,01:29:43.000,151,11082029,4805,0,1748654982,13287.937607969994,33573.605457,53392.152125040004 2025-05-31,01:29:44.000,151,11082032,3325,0,1748654983,13288.038652619995,31267.947820080008,53392.15911216 2025-05-31,01:29:45.000,151,11082035,4245,0,1748654984,13288.099279409995,29423.493611669997,53392.173086400006 2025-05-31,01:29:46.000,151,11082011,4365,0,1748654985,13288.159906199995,28501.206589859998,53392.18007352 2025-05-31,01:29:47.000,151,11082021,3485,0,1748654986,13288.20706036999,24350.946712799996,53392.221996240005 2025-05-31,01:29:48.000,151,11082031,4325,0,1748654987,13288.26768715999,27117.821876489994,53392.2778932 2025-05-31,01:29:49.000,151,11082010,3205,0,1748654988,13288.281159779996,24812.065551749998,53392.28488032001 2025-05-31,01:29:50.000,151,11082029,4605,0,1748654989,13288.361995499996,27578.940715439996,53392.25693184 2025-05-31,01:29:51.000,151,11082054,3685,0,1748654990,13288.388940739991,29423.444267760002,53392.22898336 2025-05-31,01:29:52.000,151,11082001,3485,0,1748654991,13288.436094910001,30806.800784609994,53392.18007352 2025-05-31,01:29:54.000,151,11082050,3365,0,1748654993,13288.409149669991,32651.410073880004,53392.23597048 2025-05-31,01:29:55.000,151,11082059,4965,0,1748654994,13288.409149669991,30806.843079390004,53392.22898336 2025-05-31,01:29:56.000,151,11081923,4285,0,1748654995,13288.382204429996,32190.291234930002,53392.22898336 2025-05-31,01:29:57.000,151,11081932,3205,0,1748654996,13288.37546812,30345.696043920005,53392.208022 2025-05-31,01:29:58.000,151,11081941,4285,0,1748654997,13288.30810501999,28962.30428142,53392.23597048 2025-05-31,01:29:59.000,151,11081922,3765,0,1748654998,13288.2946324,29423.47951341,53392.152125040004 2025-05-31,01:30:00.000,151,11081970,3885,0,1748654999,13288.24747822999,31729.123052070005,53392.18706064 2025-05-31,01:30:01.000,151,11082011,4525,0,1748655000,13288.19358775,29423.535906449993,53392.11020232 2025-05-31,01:30:02.000,151,11082060,3924,0,1748655001,13288.16664250999,32651.45941779,53392.173086400006 2025-05-31,01:30:03.000,151,11082051,4325,0,1748655002,13288.08580678999,25734.430113990005,53392.08924096 2025-05-31,01:30:04.000,151,11082056,3885,0,1748655003,13288.07233417,29423.578201230004,53392.152125040004 2025-05-31,01:30:05.000,151,11082010,3845,0,1748655004,13288.01170738,28962.46641141,53392.103215200004 2025-05-31,01:30:06.000,151,11082023,4525,0,1748655005,13287.98476213999,25273.35356982,53392.08225384 2025-05-31,01:30:07.000,151,11082025,4325,0,1748655006,13287.978025829994,31729.214690759996,53392.09622808001 2025-05-31,01:30:08.000,151,11082036,3405,0,1748655007,13287.883717489989,29884.633598009998,53392.02635688001 2025-05-31,01:30:09.000,151,11081998,3765,0,1748655008,13287.816354389994,30345.75948609,53392.033344 2025-05-31,01:30:10.000,151,11081976,3245,0,1748655009,13287.816354389994,25734.34552443,53392.08924096 2025-05-31,01:30:11.000,151,11082002,3924,0,1748655010,13287.769200219998,30345.703093050004,53392.04033112 2025-05-31,01:30:12.000,151,11082055,3725,0,1748655011,13287.775936529993,29884.492615409996,53392.01936976 2025-05-31,01:30:13.000,151,11081981,4045,0,1748655012,13287.782672839989,31728.975020340004,53392.01238264 2025-05-31,01:30:14.000,151,11081969,4605,0,1748655013,13287.728782359998,27578.679897630005,53391.99142128 2025-05-31,01:30:15.000,151,11081948,4285,0,1748655014,13287.769200219998,30345.364734810006,53391.99142128 2025-05-31,01:30:16.000,151,11082039,4685,0,1748655015,13287.789409149998,21122.705990610004,53391.935524320004 2025-05-31,01:30:17.000,151,11082056,3525,0,1748655016,13287.809618079998,30345.315390899996,53391.97744704001 2025-05-31,01:30:18.000,151,11082025,4285,0,1748655017,13287.823090699989,31728.664858620003,53391.97744704001 2025-05-31,01:30:19.000,151,11082015,3685,0,1748655018,13287.870244869999,26656.174352789996,53391.92853720001 2025-05-31,01:30:20.000,151,11082056,4165,0,1748655019,13287.883717489989,29884.006225439996,53391.956485680006 2025-05-31,01:30:21.000,151,11082026,4365,0,1748655020,13287.94434427999,30345.12506439,53391.91456296 2025-05-31,01:30:22.000,151,11082035,4605,0,1748655021,13287.978025829994,30345.11096613,53391.94949856001 2025-05-31,01:30:23.000,151,11082048,3245,0,1748655022,13288.05212524,27117.13106175,53391.97744704001 2025-05-31,01:30:24.000,151,11082028,4285,0,1748655023,13288.06559785999,31267.24995621,53391.92155008 2025-05-31,01:30:25.000,151,11082031,3965,0,1748655024,13288.0925431,31728.333549510004,53391.87264024 2025-05-31,01:30:26.000,151,11081994,2844,0,1748655025,13288.14643357999,28961.500680600002,53391.94251144 2025-05-31,01:30:27.000,151,11081990,4045,0,1748655026,13288.180115129995,25733.52077622,53391.9634728 2025-05-31,01:30:28.000,151,11082052,3965,0,1748655027,13288.18685143999,25272.37374075,53391.94949856001 2025-05-31,01:30:29.000,151,11082054,3725,0,1748655028,13288.17337882,29883.674916329997,53391.99840840001 2025-05-31,01:30:30.000,151,11082041,4325,0,1748655029,13288.220532989995,28500.269055569996,53392.054305360005 2025-05-31,01:30:31.000,151,11082065,4645,0,1748655030,13288.20706036999,34955.953948259994,53391.97744704001 2025-05-31,01:30:32.000,151,11081923,3605,0,1748655031,13288.23400561,34033.68807384001,53392.04731824001 2025-05-31,01:30:33.000,151,11081880,3365,0,1748655032,13288.24747822999,30805.715218590005,53392.01238264 2025-05-31,01:30:34.000,151,11081860,3924,0,1748655033,13288.26768715999,28500.029385150003,53392.01936976 2025-05-31,01:30:35.000,151,11081991,3605,0,1748655034,13288.301368709996,28038.811858379995,53392.08924096 2025-05-31,01:30:36.000,151,11081995,4525,0,1748655035,13288.240741919995,31266.73536972,53392.07526672001 2025-05-31,01:30:37.000,151,11082003,4004,0,1748655036,13288.20706036999,31727.811913890007,53392.14513792001 2025-05-31,01:30:38.000,151,11082000,3205,0,1748655037,13288.22726929999,28960.993143240004,53392.15911216 2025-05-31,01:30:39.000,151,11082036,3285,0,1748655038,13288.17337882,28499.90250081,53392.173086400006 2025-05-31,01:30:40.000,151,11082035,4485,0,1748655039,13288.16664250999,29883.259017660006,53392.06129248 2025-05-31,01:30:41.000,151,11081983,3405,0,1748655040,13288.10601571999,32649.943854840007,53392.14513792001 2025-05-31,01:30:42.000,151,11082038,3365,0,1748655041,13288.099279409995,31266.481601039995,53392.208022 2025-05-31,01:30:43.000,151,11082042,3285,0,1748655042,13288.03191631,27116.376804839994,53392.14513792001 2025-05-31,01:30:44.000,151,11082012,2965,0,1748655043,13287.998234759994,25732.914551039998,53392.13116368 2025-05-31,01:30:45.000,151,11082041,4445,0,1748655044,13287.951080589999,28499.698076040004,53392.18706064 2025-05-31,01:30:46.000,151,11081997,3605,0,1748655045,13287.917399039994,28960.795767599993,53392.14513792001 2025-05-31,01:30:47.000,151,11081988,3165,0,1748655046,13287.829827009999,29883.075740279994,53392.152125040004 2025-05-31,01:30:48.000,151,11082041,3405,0,1748655047,13287.762463909989,29883.118035060004,53392.0682796 2025-05-31,01:30:49.000,151,11082000,4004,0,1748655048,13287.688364499998,24349.593279840003,53392.08924096 2025-05-31,01:30:50.000,151,11081988,3285,0,1748655049,13287.647946639998,30805.398007740005,53392.11718944001 2025-05-31,01:30:51.000,151,11081993,3645,0,1748655050,13287.567110919998,36338.95800861,53392.152125040004 2025-05-31,01:30:52.000,151,11081950,3365,0,1748655051,13287.486275199997,29422.02739263,53392.14513792001 2025-05-31,01:30:53.000,151,11081983,3685,0,1748655052,13287.412175789992,29883.16737897,53392.08924096 2025-05-31,01:30:54.000,151,11081989,4445,0,1748655053,13287.290922209992,28038.713170560004,53392.04731824001 2025-05-31,01:30:55.000,151,11082014,3885,0,1748655054,13287.243768039996,31266.59438712,53392.11020232 2025-05-31,01:30:56.000,151,11081994,3325,0,1748655055,13287.169668629991,29883.195575489997,53392.02635688001 2025-05-31,01:30:57.000,151,11081974,3525,0,1748655056,13287.09556922,27116.531885699995,53392.02635688001 2025-05-31,01:30:58.000,151,11082005,4365,0,1748655057,13286.99452457,25733.104877549995,53392.11718944001 2025-05-31,01:30:59.000,151,11082035,4165,0,1748655058,13286.88674360999,29883.33655809,53392.09622808001 2025-05-31,01:31:00.000,151,11082055,4205,0,1748655059,13286.82611681999,30805.60948164,53392.04731824001 2025-05-31,01:31:01.000,151,11081959,4325,0,1748655060,13286.75201741,30805.59538338,53392.033344 2025-05-31,01:31:02.000,151,11082037,4245,0,1748655061,13286.677917999994,29883.378852869995,53392.08924096 2025-05-31,01:31:03.000,151,11082059,4325,0,1748655062,13286.650972759999,25272.0565299,53392.08225384 2025-05-31,01:31:04.000,151,11082058,3924,0,1748655063,13286.590345969998,33111.17547987,53392.124176560006 2025-05-31,01:31:05.000,151,11082021,3965,0,1748655064,13286.549928109998,25733.06258277,53392.11020232 2025-05-31,01:31:06.000,151,11081997,4445,0,1748655065,13286.509510249998,26194.20256911,53392.0682796 2025-05-31,01:31:07.000,151,11082025,4325,0,1748655066,13286.408465599998,29883.16737897,53392.005395520006 2025-05-31,01:31:08.000,151,11082013,4205,0,1748655067,13286.334366189993,31727.692078680004,53392.0682796 2025-05-31,01:31:09.000,151,11081998,3605,0,1748655068,13286.280475710002,31266.516846690007,53392.04033112 2025-05-31,01:31:10.000,151,11082051,4165,0,1748655069,13286.233321539992,29421.999196110002,53392.054305360005 2025-05-31,01:31:11.000,151,11082025,4125,0,1748655070,13286.132276889992,32649.922707449994,53392.01238264 2025-05-31,01:31:12.000,151,11082019,4325,0,1748655071,13286.085122719996,32188.768622849995,53392.04033112 2025-05-31,01:31:13.000,151,11082036,3924,0,1748655072,13286.037968550001,25732.963894950008,53392.01936976 2025-05-31,01:31:14.000,151,11081993,4325,0,1748655073,13285.963869139996,31727.699127810003,53391.97045992 2025-05-31,01:31:15.000,151,11082006,3685,0,1748655074,13285.903242349996,25733.118975809994,53391.984434160004 2025-05-31,01:31:16.000,151,11082032,3804,0,1748655075,13285.822406629995,28960.993143240004,53391.984434160004 2025-05-31,01:31:17.000,151,11082016,3565,0,1748655076,13285.721361979995,27577.60842987,53391.90058872 2025-05-31,01:31:18.000,151,11082018,3804,0,1748655077,13285.66747149999,28961.02838889,53391.87962736001 2025-05-31,01:31:19.000,151,11082017,4285,0,1748655078,13285.532745299999,27116.47549266,53391.87962736001 2025-05-31,01:31:20.000,151,11081987,4125,0,1748655079,13285.50580005999,30805.46144991,53391.85866600001 2025-05-31,01:31:21.000,151,11082031,4365,0,1748655080,13285.431700649999,30344.328512699998,53391.87962736001 2025-05-31,01:31:22.000,151,11081988,3885,0,1748655081,13285.371073859998,26655.243867629993,53391.837704640006 2025-05-31,01:31:23.000,151,11082049,4365,0,1748655082,13285.323919689989,29883.16032984,53391.8237304 2025-05-31,01:31:24.000,151,11082015,4245,0,1748655083,13285.303710759988,28038.59333535,53391.80975616001 2025-05-31,01:31:25.000,151,11082062,3444,0,1748655084,13285.243083969988,26655.18042546,53391.79578192 2025-05-31,01:31:26.000,151,11082018,3885,0,1748655085,13285.195929799993,29883.082789410008,53391.80276904 2025-05-31,01:31:27.000,151,11081964,3804,0,1748655086,13285.175720869993,33572.10399231,53391.73988496001 2025-05-31,01:31:28.000,151,11082074,3525,0,1748655087,13285.115094079993,25271.788662959996,53391.69097512001 2025-05-31,01:31:29.000,151,11082022,3645,0,1748655088,13285.115094079993,28038.558089700004,53391.76084632001 2025-05-31,01:31:30.000,151,11082005,4285,0,1748655089,13285.121830390002,27577.432201620002,53391.69796224 2025-05-31,01:31:31.000,151,11082061,3965,0,1748655090,13285.162248250002,29421.86526264,53391.767833440004 2025-05-31,01:31:32.000,151,11082011,4485,0,1748655091,13285.182457180003,26193.984046080004,53391.73988496001 2025-05-31,01:31:33.000,151,11081939,4045,0,1748655092,13285.229611349998,30805.242926880004,53391.718923600005 2025-05-31,01:31:34.000,151,11082040,3924,0,1748655093,13285.195929799993,27116.242871370006,53391.69796224 2025-05-31,01:31:35.000,151,11082342,4085,0,1748655094,13285.236347659993,30344.025400109997,53391.69796224 2025-05-31,01:31:36.000,151,11082312,4004,0,1748655095,13285.243083969988,28960.633637609993,53391.670013760006 2025-05-31,01:31:37.000,151,11082285,4125,0,1748655096,13285.337392309993,27116.101888770005,53391.72591072 2025-05-31,01:31:38.000,151,11082170,3885,0,1748655097,13285.323919689989,32188.500755910005,53391.72591072 2025-05-31,01:31:39.000,151,11082280,3965,0,1748655098,13285.384546479989,30343.99015446,53391.72591072 2025-05-31,01:31:40.000,151,11082309,4325,0,1748655099,13285.398019099994,28499.458405619996,53391.73988496001 2025-05-31,01:31:41.000,151,11082286,3924,0,1748655100,13285.418228029994,28960.57724457,53391.7538592 2025-05-31,01:31:42.000,151,11082287,4325,0,1748655101,13285.431700649999,29421.674936130003,53391.73988496001 2025-05-31,01:31:43.000,151,11082312,3765,0,1748655102,13285.519272679994,34494.003311969995,53391.767833440004 2025-05-31,01:31:44.000,151,11082299,4405,0,1748655103,13285.559690539994,29421.632641350006,53391.788794800006 2025-05-31,01:31:45.000,151,11082337,4245,0,1748655104,13285.61358102,26654.84206722,53391.837704640006 2025-05-31,01:31:46.000,151,11082197,4165,0,1748655105,13285.66747149999,28499.331521279993,53391.886614480005 2025-05-31,01:31:47.000,151,11082231,4245,0,1748655106,13285.70788935999,24349.191479429996,53391.935524320004 2025-05-31,01:31:48.000,151,11082342,3804,0,1748655107,13285.781988769995,26654.785674180006,53391.9634728 2025-05-31,01:31:49.000,151,11082345,4165,0,1748655108,13285.82914293999,28960.40806545,53391.97045992 2025-05-31,01:31:50.000,151,11082321,4125,0,1748655109,13285.930187589991,28960.330525020006,53391.99840840001 2025-05-31,01:31:51.000,151,11082377,4245,0,1748655110,13285.990814379991,32188.21879071,53391.97744704001 2025-05-31,01:31:52.000,151,11082342,3965,0,1748655111,13286.064913789996,27115.756481400007,53392.04033112 2025-05-31,01:31:53.000,151,11082336,4045,0,1748655112,13286.105331649997,29421.37182354,53392.09622808001 2025-05-31,01:31:54.000,151,11082402,3965,0,1748655113,13286.206376299997,28038.008257559995,53392.152125040004 2025-05-31,01:31:55.000,151,11082314,3804,0,1748655114,13286.280475710002,23887.903461359994,53392.19404776001 2025-05-31,01:31:56.000,151,11082356,3605,0,1748655115,13286.300684640002,32188.113053759997,53392.28488032001 2025-05-31,01:31:57.000,151,11082320,3885,0,1748655116,13286.347838809997,30343.644747090002,53392.28488032001 2025-05-31,01:31:58.000,151,11082161,4325,0,1748655117,13286.469092389998,28960.309377629994,53392.39667424 2025-05-31,01:31:59.000,151,11082356,3845,0,1748655118,13286.482565009988,30804.81292995,53392.340777280006 2025-05-31,01:32:00.000,151,11082308,3885,0,1748655119,13286.543191799989,28960.302328499994,53392.43160984001 2025-05-31,01:32:01.000,151,11082329,4285,0,1748655120,13286.617291209994,29882.53295727,53392.459558320006 2025-05-31,01:32:02.000,151,11082325,4125,0,1748655121,13286.677917999994,32188.162397670007,53392.508468160006 2025-05-31,01:32:03.000,151,11082379,4365,0,1748655122,13286.76549002999,30804.834077339998,53392.57833936001 2025-05-31,01:32:04.000,151,11082324,3804,0,1748655123,13286.819380509995,31266.009309329995,53392.5923136 2025-05-31,01:32:05.000,151,11082377,4485,0,1748655124,13286.88674360999,30804.939814290003,53392.606287840004 2025-05-31,01:32:06.000,151,11082352,4085,0,1748655125,13286.91368885,27115.953857040004,53392.71109464 2025-05-31,01:32:07.000,151,11082322,4004,0,1748655126,13286.98778825999,36799.66799802,53392.75301736 2025-05-31,01:32:08.000,151,11082334,3885,0,1748655127,13287.04841504999,31727.304376529995,53392.81590144001 2025-05-31,01:32:09.000,151,11082369,4405,0,1748655128,13287.11577815,25271.548992540003,53392.843849920006 2025-05-31,01:32:10.000,151,11082318,3845,0,1748655129,13287.149459699991,27577.241875110005,53392.83686280001 2025-05-31,01:32:11.000,151,11082324,4165,0,1748655130,13287.203350179996,28038.374812320006,53392.87878552 2025-05-31,01:32:12.000,151,11082364,3765,0,1748655131,13287.250504349991,30805.158337319997,53392.91372112001 2025-05-31,01:32:13.000,151,11082381,4365,0,1748655132,13287.344812689997,30805.14423906,53393.02551504 2025-05-31,01:32:14.000,151,11082375,4405,0,1748655133,13287.398703170002,30344.074744020007,53393.011540800006 2025-05-31,01:32:15.000,151,11082361,4325,0,1748655134,13287.486275199997,29421.85116438,53393.0464764 2025-05-31,01:32:16.000,151,11082399,3965,0,1748655135,13287.621001400003,25271.711122530003,53393.13730896 2025-05-31,01:32:17.000,151,11082330,3725,0,1748655136,13287.728782359998,29421.87231177,53393.21416728 2025-05-31,01:32:18.000,151,11082331,4445,0,1748655137,13287.775936529993,30805.242926880004,53393.25609 2025-05-31,01:32:19.000,151,11082354,3765,0,1748655138,13287.883717489989,27577.382857710007,53393.31198696 2025-05-31,01:32:20.000,151,11082317,4445,0,1748655139,13288.04538892999,30805.2711234,53393.40281952 2025-05-31,01:32:21.000,151,11082332,3924,0,1748655140,13288.12622464999,25271.774564699997,53393.45172936 2025-05-31,01:32:22.000,151,11082307,4365,0,1748655141,13288.180115129995,31266.516846690007,53393.52160056 2025-05-31,01:32:23.000,151,11082349,4285,0,1748655142,13288.26768715999,24810.690971400007,53393.54256192 2025-05-31,01:32:24.000,151,11082309,4205,0,1748655143,13288.32831394999,28499.75446908,53393.563523280005 2025-05-31,01:32:25.000,151,11082357,4325,0,1748655144,13288.449567529991,28499.75446908,53393.6403816 2025-05-31,01:32:26.000,151,11082361,4165,0,1748655145,13288.537139560001,28038.670875779993,53393.661342960004 2025-05-31,01:32:27.000,151,11082420,3804,0,1748655146,13288.678602070002,32188.846163280003,53393.72422704001 2025-05-31,01:32:28.000,151,11082346,3885,0,1748655147,13288.820064580003,29883.251968530007,53393.829033840004 2025-05-31,01:32:29.000,151,11082383,4125,0,1748655148,13288.968263399998,30344.349660089996,53393.82204672001 2025-05-31,01:32:30.000,151,11082357,4325,0,1748655149,13289.150143769999,26655.32845719,53393.90589216 2025-05-31,01:32:31.000,151,11082279,4285,0,1748655150,13289.30507889999,29883.209673749996,53393.90589216 2025-05-31,01:32:32.000,151,11082369,4485,0,1748655151,13289.48695926999,28960.845111510003,53394.03166032 2025-05-31,01:32:33.000,151,11082188,3885,0,1748655152,13289.61494916,28499.719223430002,53394.10153152 2025-05-31,01:32:34.000,151,11082393,4285,0,1748655153,13289.843983699997,33110.886465539996,53394.12948000001 2025-05-31,01:32:35.000,151,11082399,4485,0,1748655154,13289.971973589993,26655.0253446,53394.22729968001 2025-05-31,01:32:36.000,151,11082319,4525,0,1748655155,13290.113436099993,25271.60538558,53394.332106480004 2025-05-31,01:32:37.000,151,11082299,4485,0,1748655156,13290.241425989989,28499.458405619996,53394.43691328 2025-05-31,01:32:38.000,151,11082361,4445,0,1748655157,13290.355943259994,25732.674880620005,53394.44390040001 2025-05-31,01:32:39.000,151,11082347,4165,0,1748655158,13290.49066946,33110.632696860004,53394.56268144001 2025-05-31,01:32:40.000,151,11082345,4325,0,1748655159,13290.61192304,28960.506753270005,53394.569668560005 2025-05-31,01:32:41.000,151,11082374,3765,0,1748655160,13290.699495069995,35416.269186389996,53394.70242384 2025-05-31,01:32:42.000,151,11082357,4045,0,1748655161,13290.840957579996,29421.604444829994,53394.786269280004 2025-05-31,01:32:43.000,151,11082280,3725,0,1748655162,13290.975683780001,29421.660837870004,53394.87710184001 2025-05-31,01:32:44.000,151,11082413,3804,0,1748655163,13291.056519500002,28960.527900660003,53394.89107608 2025-05-31,01:32:45.000,151,11082377,4165,0,1748655164,13291.130618909992,31727.360769570005,53394.953960160004 2025-05-31,01:32:46.000,151,11082330,4165,0,1748655165,13291.211454629993,25271.58423819,53395.01684424001 2025-05-31,01:32:47.000,151,11082345,4485,0,1748655166,13291.319235589988,28038.42415623,53395.05876696 2025-05-31,01:32:48.000,151,11082333,4205,0,1748655167,13291.359653449988,28499.627584739996,53395.19850936 2025-05-31,01:32:49.000,151,11082377,4205,0,1748655168,13291.420280239989,30805.235877750005,53395.28235480001 2025-05-31,01:32:50.000,151,11082357,4325,0,1748655169,13291.474170719994,29421.85821351,53395.27536768 2025-05-31,01:32:51.000,151,11082328,3924,0,1748655170,13291.534797509994,29421.86526264,53395.35222600001 2025-05-31,01:32:52.000,151,11082338,3965,0,1748655171,13291.64931478,26654.99714808,53395.37318736 2025-05-31,01:32:53.000,151,11082293,4205,0,1748655172,13291.7301505,31727.41011348,53395.359213120006 2025-05-31,01:32:54.000,151,11082399,4365,0,1748655173,13291.82445883999,27577.199580329994,53395.46401992 2025-05-31,01:32:55.000,151,11082356,3845,0,1748655174,13291.87161301,30805.073747760005,53395.477994160006 2025-05-31,01:32:56.000,151,11082377,4205,0,1748655175,13291.94571241999,31266.164390189995,53395.575813840005 2025-05-31,01:32:57.000,151,11082397,4125,0,1748655176,13292.019811829996,28499.40906171,53395.694594880006 2025-05-31,01:32:58.000,151,11082343,4205,0,1748655177,13292.080438619996,25271.492599499994,53395.72953048 2025-05-31,01:32:59.000,151,11082330,3924,0,1748655178,13292.147801719992,29421.597395699995,53395.701582 2025-05-31,01:33:00.000,151,11082328,3725,0,1748655179,13292.208428509992,26654.778625050007,53395.841324400004 2025-05-31,01:33:01.000,151,11082358,3885,0,1748655180,13292.208428509992,30343.81392621,53395.91818272 2025-05-31,01:33:02.000,151,11082354,4085,0,1748655181,13292.215164820002,25732.526848890004,53395.93215696001 2025-05-31,01:33:03.000,151,11082372,4125,0,1748655182,13292.201692199997,27577.037450339994,53395.98106680001 2025-05-31,01:33:04.000,151,11082368,3804,0,1748655183,13292.228637439992,31727.177492190007,53396.10683496 2025-05-31,01:33:05.000,151,11082360,3725,0,1748655184,13292.228637439992,31727.135197409996,53396.09984784001 2025-05-31,01:33:06.000,151,11082360,3804,0,1748655185,13292.221901129997,27577.002204689998,53396.14177056001 2025-05-31,01:33:07.000,151,11082369,4445,0,1748655186,13292.255582680002,30804.848175599996,53396.225616 2025-05-31,01:33:08.000,151,11082358,3645,0,1748655187,13292.302736849997,26654.68698636,53396.31644856001 2025-05-31,01:33:09.000,151,11082354,3725,0,1748655188,13292.336418400002,28038.001208429996,53396.400294 2025-05-31,01:33:10.000,151,11082343,4405,0,1748655189,13292.356627330002,35416.0365651,53396.50510080001 2025-05-31,01:33:11.000,151,11082385,4125,0,1748655190,13292.410517809993,26654.588298539995,53396.40728112001 2025-05-31,01:33:12.000,151,11082351,4365,0,1748655191,13292.450935669993,26193.342575250004,53396.50510080001 2025-05-31,01:33:13.000,151,11082382,3924,0,1748655192,13292.484617219998,33571.279244100006,53396.4701652 2025-05-31,01:33:14.000,151,11082370,3804,0,1748655193,13292.484617219998,35876.88753711,53396.47715232001 2025-05-31,01:33:15.000,151,11082353,4285,0,1748655194,13292.504826149998,24348.747384240007,53396.52606216001 2025-05-31,01:33:16.000,151,11082377,4165,0,1748655195,13292.545244009998,29421.06166182,53396.51907504 2025-05-31,01:33:17.000,151,11082408,3765,0,1748655196,13292.572189249993,28037.63465367,53396.6099076 2025-05-31,01:33:18.000,151,11082351,4004,0,1748655197,13292.605870799998,28037.613506280002,53396.65183032001 2025-05-31,01:33:19.000,151,11082391,4445,0,1748655198,13292.659761279989,27576.459421680003,53396.68676592 2025-05-31,01:33:20.000,151,11082360,3965,0,1748655199,13292.686706519999,31265.48062458,53396.73567576 2025-05-31,01:33:21.000,151,11082396,3804,0,1748655200,13292.693442829994,28037.6417028,53396.75663712 2025-05-31,01:33:22.000,151,11082394,4165,0,1748655201,13292.76080592999,22043.033354280007,53396.81253408001 2025-05-31,01:33:23.000,151,11082387,4405,0,1748655202,13292.754069619994,25731.977016749996,53396.868431040006 2025-05-31,01:33:24.000,151,11082358,3085,0,1748655203,13292.78101485999,30343.17950451,53396.90336664 2025-05-31,01:33:25.000,151,11082360,4125,0,1748655204,13292.82143271999,28037.662850189998,53396.89637952 2025-05-31,01:33:26.000,151,11082340,3245,0,1748655205,13292.895532129995,29882.131156860007,53396.924328 2025-05-31,01:33:27.000,151,11082391,4605,0,1748655206,13292.895532129995,27115.36877925,53397.015160560004 2025-05-31,01:33:28.000,151,11082378,3365,0,1748655207,13292.90900475,29421.06166182,53397.07105752 2025-05-31,01:33:29.000,151,11082372,3005,0,1748655208,13292.976367849995,32648.90763273,53397.085031760005 2025-05-31,01:33:30.000,151,11082365,4365,0,1748655209,13292.956158919995,24809.80278102,53397.11298024 2025-05-31,01:33:31.000,151,11082393,3605,0,1748655210,13292.98984047,32187.873383340004,53397.14791584001 2025-05-31,01:33:32.000,151,11082365,4685,0,1748655211,13292.976367849995,28498.915622610002,53397.15490296001 2025-05-31,01:33:33.000,151,11082342,3085,0,1748655212,13292.96963154,30343.419174929993,53397.21079992 2025-05-31,01:33:34.000,151,11082385,4685,0,1748655213,13292.956158919995,25732.209638040003,53397.21079992 2025-05-31,01:33:35.000,151,11082360,2844,0,1748655214,13292.915741059995,26193.427164809997,53397.3086196 2025-05-31,01:33:36.000,151,11082377,4205,0,1748655215,13292.875323199994,31726.9448709,53397.43438776 2025-05-31,01:33:37.000,151,11082383,4125,0,1748655216,13292.834905339994,26654.630593320006,53397.44137488001 2025-05-31,01:33:38.000,151,11082371,4685,0,1748655217,13292.727124379999,32649.253040099997,53397.39945216 2025-05-31,01:33:39.000,151,11082367,4325,0,1748655218,13292.706915449999,28499.10594912,53397.49028472001 2025-05-31,01:33:40.000,151,11082394,3125,0,1748655219,13292.632816039993,34493.728395900005,53397.49028472001 2025-05-31,01:33:41.000,151,11082367,4325,0,1748655220,13292.612607109993,32649.168450540004,53397.518233200004 2025-05-31,01:33:42.000,151,11082351,4045,0,1748655221,13292.572189249993,33110.28728949001,53397.46233624001 2025-05-31,01:33:43.000,151,11082367,4085,0,1748655222,13292.565452939998,31265.762589780003,53397.53220744001 2025-05-31,01:33:44.000,151,11082356,3845,0,1748655223,13292.518298769988,26654.482561590004,53397.53220744001 2025-05-31,01:33:45.000,151,11082378,3045,0,1748655224,13292.457671980002,30343.398027539995,53397.56015592001 2025-05-31,01:33:46.000,151,11082428,3725,0,1748655225,13292.316209470002,31265.63570544,53397.56015592001 2025-05-31,01:33:47.000,151,11082379,4245,0,1748655226,13292.255582680002,29882.166402510004,53397.539194560006 2025-05-31,01:33:48.000,151,11082344,3045,0,1748655227,13292.120856479996,31265.515870229996,53397.59509152 2025-05-31,01:33:49.000,151,11082336,3885,0,1748655228,13292.080438619996,27576.410077770008,53397.62304 2025-05-31,01:33:50.000,151,11082407,4525,0,1748655229,13291.96592134999,22503.983014109996,53397.60207864 2025-05-31,01:33:51.000,151,11082377,4365,0,1748655230,13291.84466776999,27115.164354480003,53397.54618168 2025-05-31,01:33:52.000,151,11082380,3205,0,1748655231,13291.797513599995,30804.02342739,53397.63002712001 2025-05-31,01:33:53.000,151,11082407,4245,0,1748655232,13291.70994157,28959.498727679995,53397.57413016 2025-05-31,01:33:54.000,151,11082350,4365,0,1748655233,13291.64931478,30342.756556709995,53397.57413016 2025-05-31,01:33:55.000,151,11082380,3845,0,1748655234,13291.507852269999,28959.329548559996,53397.54618168 2025-05-31,01:33:56.000,151,11082443,4285,0,1748655235,13291.440489169989,31264.888497659995,53397.60207864 2025-05-31,01:33:57.000,151,11082412,4045,0,1748655236,13291.305762969998,25731.398988090004,53397.47631048 2025-05-31,01:33:58.000,151,11082343,4605,0,1748655237,13291.224927249998,32187.020438609994,53397.539194560006 2025-05-31,01:33:59.000,151,11082343,3444,0,1748655238,13291.117146290002,31725.79586271,53397.539194560006 2025-05-31,01:34:00.000,151,11082353,4685,0,1748655239,13291.056519500002,30803.565233939997,53397.5531688 2025-05-31,01:34:01.000,151,11082394,3365,0,1748655240,13290.968947469992,34953.57134232001,53397.539194560006 2025-05-31,01:34:02.000,151,11082391,4325,0,1748655241,13290.894848060001,33109.07483913,53397.52522032 2025-05-31,01:34:03.000,151,11082350,3725,0,1748655242,13290.827484959991,27114.529932780002,53397.539194560006 2025-05-31,01:34:04.000,151,11082324,4165,0,1748655243,13290.72644030999,23425.551024660002,53397.51124608001 2025-05-31,01:34:05.000,151,11082324,3804,0,1748655244,13290.64560458999,27114.54403104,53397.42740064 2025-05-31,01:34:06.000,151,11082399,4325,0,1748655245,13290.578241489995,31264.613581590005,53397.40643928 2025-05-31,01:34:07.000,151,11082367,4405,0,1748655246,13290.517614699995,33109.15942869001,53397.34355520001 2025-05-31,01:34:08.000,151,11082373,4205,0,1748655247,13290.369415879999,32186.94289818,53397.3784908 2025-05-31,01:34:09.000,151,11082385,4285,0,1748655248,13290.268371229999,24347.838046470002,53397.35752944 2025-05-31,01:34:10.000,151,11082364,3605,0,1748655249,13290.147117649998,31264.712269409996,53397.27368400001 2025-05-31,01:34:11.000,151,11082362,3685,0,1748655250,13290.025864069998,28959.153320309997,53397.2387484 2025-05-31,01:34:12.000,151,11082337,4205,0,1748655251,13289.877665250002,27114.685013640003,53397.27368400001 2025-05-31,01:34:13.000,151,11082395,4365,0,1748655252,13289.722730119996,24809.097868020006,53397.2387484 2025-05-31,01:34:14.000,151,11082315,4285,0,1748655253,13289.540849749996,27114.663866250005,53397.21079992 2025-05-31,01:34:15.000,151,11082379,4285,0,1748655254,13289.372442,28037.021379359998,53397.15490296001 2025-05-31,01:34:16.000,151,11082367,4405,0,1748655255,13289.217506869994,26653.636665989994,53397.14092872 2025-05-31,01:34:17.000,151,11082400,3565,0,1748655256,13288.974999709993,27575.888442149997,53397.099006 2025-05-31,01:34:18.000,151,11082379,3965,0,1748655257,13288.759437790002,24348.042471239998,53396.98022496001 2025-05-31,01:34:19.000,151,11082344,4045,0,1748655258,13288.550612179992,30342.594426719996,53397.02913480001 2025-05-31,01:34:20.000,151,11082343,4165,0,1748655259,13288.32831394999,31725.929796180004,53396.93131512 2025-05-31,01:34:21.000,151,11082398,3885,0,1748655260,13288.13296096,34031.49579441,53396.868431040006 2025-05-31,01:34:22.000,151,11082349,4285,0,1748655261,13287.951080589999,33570.29236589999,53396.82650832 2025-05-31,01:34:23.000,151,11082356,2965,0,1748655262,13287.789409149998,31725.774715320003,53396.77759848 2025-05-31,01:34:24.000,151,11082353,4325,0,1748655263,13287.587319849998,28036.69711938,53396.700740160006 2025-05-31,01:34:25.000,151,11082360,3804,0,1748655264,13287.439121030002,28958.899551630006,53396.61689472 2025-05-31,01:34:26.000,151,11082350,3725,0,1748655265,13287.311131139992,33108.76467741,53396.5400364 2025-05-31,01:34:27.000,151,11082424,3765,0,1748655266,13287.149459699991,30341.91066111,53396.57497200001 2025-05-31,01:34:28.000,151,11082383,4205,0,1748655267,13287.02820611999,28497.364814009998,53396.49811368 2025-05-31,01:34:29.000,151,11082396,3885,0,1748655268,13286.85306206,28036.112041590008,53396.38631976001 2025-05-31,01:34:30.000,151,11082402,3924,0,1748655269,13286.711599549999,29419.257084540004,53396.344397040004 2025-05-31,01:34:31.000,151,11082381,4365,0,1748655270,13286.570137039998,31724.780787990007,53396.28151296 2025-05-31,01:34:32.000,151,11082374,3365,0,1748655271,13286.428674529998,27574.661893530007,53396.20465464 2025-05-31,01:34:33.000,151,11082372,4004,0,1748655272,13286.273739399992,28957.870378649997,53396.16971904001 2025-05-31,01:34:34.000,151,11082339,4485,0,1748655273,13286.159222130002,29880.009368729996,53396.09286072 2025-05-31,01:34:35.000,151,11082401,4365,0,1748655274,13286.071650099992,27113.26108938,53396.03696376 2025-05-31,01:34:36.000,151,11082373,4525,0,1748655275,13285.923451279996,30340.95902856,53395.85529864001 2025-05-31,01:34:37.000,151,11082425,3525,0,1748655276,13285.84935186999,25729.67195124,53395.91818272 2025-05-31,01:34:38.000,151,11082406,3845,0,1748655277,13285.761779839995,34029.6136767,53395.862285760006 2025-05-31,01:34:39.000,151,11082394,3804,0,1748655278,13285.640526259995,30340.62771945,53395.78542744001 2025-05-31,01:34:40.000,151,11082382,4004,0,1748655279,13285.56642684999,28035.111065129997,53395.72953048 2025-05-31,01:34:41.000,151,11082419,4285,0,1748655280,13285.539481609994,29418.32659938,53395.65267216 2025-05-31,01:34:42.000,151,11082408,3645,0,1748655281,13285.46538219999,25268.292294479994,53395.63869792001 2025-05-31,01:34:43.000,151,11082385,4205,0,1748655282,13285.424964339989,30801.690165360007,53395.5618396 2025-05-31,01:34:44.000,151,11082338,3325,0,1748655283,13285.364337549989,28496.131216259993,53395.44305856 2025-05-31,01:34:45.000,151,11082381,4325,0,1748655284,13285.330655999998,28496.265149729996,53395.41511008 2025-05-31,01:34:46.000,151,11082400,3845,0,1748655285,13285.256556589993,30801.880491870004,53395.43607144 2025-05-31,01:34:47.000,151,11082385,4485,0,1748655286,13285.209402419998,23885.29528326,53395.35222600001 2025-05-31,01:34:48.000,151,11082392,3645,0,1748655287,13285.189193489998,28957.567266059996,53395.37318736 2025-05-31,01:34:49.000,151,11082324,4004,0,1748655288,13285.168984559998,28957.736445179995,53395.310303280006 2025-05-31,01:34:50.000,151,11082388,3845,0,1748655289,13285.195929799993,28035.667946400004,53395.27536768 2025-05-31,01:34:51.000,151,11082359,4325,0,1748655290,13285.202666110003,25730.17243947,53395.32427752 2025-05-31,01:34:52.000,151,11082406,3765,0,1748655291,13285.243083969988,30341.360828970006,53395.240432080005 2025-05-31,01:34:53.000,151,11082416,3725,0,1748655292,13285.276765519993,26652.544050840006,53395.18453512001 2025-05-31,01:34:54.000,151,11082374,3804,0,1748655293,13285.371073859998,29880.382972620006,53395.142612400006 2025-05-31,01:34:55.000,151,11082261,4285,0,1748655294,13285.499063749994,28035.914665949997,53395.142612400006 2025-05-31,01:34:56.000,151,11082385,4405,0,1748655295,13285.58663577999,28035.971058990006,53395.11466392001 2025-05-31,01:34:57.000,151,11082424,4004,0,1748655296,13285.741570909995,33108.1514031,53395.1076768 2025-05-31,01:34:58.000,151,11082384,3645,0,1748655297,13285.84935186999,32647.004367629997,53395.13562528001 2025-05-31,01:34:59.000,151,11082397,4205,0,1748655298,13285.997550690001,29880.263137410002,53395.13562528001 2025-05-31,01:35:00.000,151,11082371,4205,0,1748655299,13286.132276889992,31263.492769920005,53395.191522240006 2025-05-31,01:35:01.000,151,11082405,4285,0,1748655300,13286.280475710002,30802.345734450006,53395.18453512001 2025-05-31,01:35:02.000,151,11082408,3924,0,1748655301,13286.462356079988,30341.135256809997,53395.23344496001 2025-05-31,01:35:03.000,151,11082378,3885,0,1748655302,13286.624027519989,30341.043618120006,53395.20549648 2025-05-31,01:35:04.000,151,11082390,3845,0,1748655303,13286.83285313,34952.105123279995,53395.29632904 2025-05-31,01:35:05.000,151,11082402,3725,0,1748655304,13287.04841504999,32646.475682880002,53395.29632904 2025-05-31,01:35:06.000,151,11082417,4245,0,1748655305,13287.237031730001,30340.860340739993,53395.338251760004 2025-05-31,01:35:07.000,151,11082370,3885,0,1748655306,13287.432384719992,29418.622662840004,53395.32427752 2025-05-31,01:35:08.000,151,11082384,3804,0,1748655307,13287.614265089993,27113.049615480006,53395.43607144 2025-05-31,01:35:09.000,151,11082393,4325,0,1748655308,13287.796145459994,25729.735393409996,53395.44305856 2025-05-31,01:35:10.000,151,11082394,3804,0,1748655309,13287.92413534999,27574.26009312,53395.54786536001 2025-05-31,01:35:11.000,151,11082401,4205,0,1748655310,13288.0925431,25729.86227775,53395.51292976 2025-05-31,01:35:12.000,151,11082254,3645,0,1748655311,13288.220532989995,34491.08497215,53395.56882672001 2025-05-31,01:35:13.000,151,11082250,3125,0,1748655312,13288.388940739991,30341.311485059996,53395.68062064 2025-05-31,01:35:14.000,151,11082264,4085,0,1748655313,13288.557348490001,33108.172550489995,53395.78542744001 2025-05-31,01:35:15.000,151,11082408,3885,0,1748655314,13288.745965169997,32186.082904320006,53395.80638880001 2025-05-31,01:35:16.000,151,11082386,3804,0,1748655315,13288.873955059993,28036.302368100005,53395.87626 2025-05-31,01:35:17.000,151,11082391,4245,0,1748655316,13289.015417569994,31725.527995769997,53395.911195600005 2025-05-31,01:35:18.000,151,11082402,3645,0,1748655317,13289.19056163,30803.445398730008,53396.03696376 2025-05-31,01:35:19.000,151,11082356,3924,0,1748655318,13289.36570568999,29420.300355779997,53396.05792512 2025-05-31,01:35:20.000,151,11082407,4325,0,1748655319,13289.520640819996,28498.231857000006,53396.13478344 2025-05-31,01:35:21.000,151,11082371,4445,0,1748655320,13289.709257499992,30342.918686699995,53396.19068040001 2025-05-31,01:35:22.000,151,11082401,4285,0,1748655321,13289.884401559997,38182.13632449,53396.23959024001 2025-05-31,01:35:23.000,151,11082370,3924,0,1748655322,13290.073018239993,28498.753492620002,53396.28850008001 2025-05-31,01:35:24.000,151,11082381,4325,0,1748655323,13290.221217059989,30343.419174929993,53396.35138416 2025-05-31,01:35:25.000,151,11082377,4405,0,1748655324,13290.355943259994,31726.75454439,53396.48413944001 2025-05-31,01:35:26.000,151,11082401,4485,0,1748655325,13290.4502516,28499.014310430008,53396.42824248 2025-05-31,01:35:27.000,151,11082395,4205,0,1748655326,13290.618659349995,24348.923612490005,53396.48413944001 2025-05-31,01:35:28.000,151,11082448,4004,0,1748655327,13290.71296769,25271.25292908,53396.5400364 2025-05-31,01:35:29.000,151,11082388,3924,0,1748655328,13290.800539719996,25732.456357589996,53396.58894624 2025-05-31,01:35:30.000,151,11082363,3965,0,1748655329,13290.908320679991,32188.23288897,53396.59593336 2025-05-31,01:35:31.000,151,11082371,4205,0,1748655330,13291.043046879997,26193.687982620002,53396.67279168001 2025-05-31,01:35:32.000,151,11082361,4165,0,1748655331,13291.137355220002,29421.576248309997,53396.69375304001 2025-05-31,01:35:33.000,151,11082356,3924,0,1748655332,13291.197982010002,28038.184485809994,53396.72170152001 2025-05-31,01:35:34.000,151,11082361,3645,0,1748655333,13291.238399870002,25271.44325559,53396.82650832 2025-05-31,01:35:35.000,151,11082363,4004,0,1748655334,13291.299026659988,34032.905620410005,53396.86144392001 2025-05-31,01:35:36.000,151,11082402,4004,0,1748655335,13291.332708209993,28960.478556750008,53396.88240528 2025-05-31,01:35:37.000,151,11082407,4525,0,1748655336,13291.352917139993,26193.687982620002,53396.88939240001 2025-05-31,01:35:38.000,151,11082366,3885,0,1748655337,13291.420280239989,32188.331576790006,53396.97323784 2025-05-31,01:35:39.000,151,11082392,3885,0,1748655338,13291.427016549998,30343.771631430005,53396.90336664 2025-05-31,01:35:40.000,151,11082347,4405,0,1748655339,13291.406807619998,28038.085797990003,53396.924328 2025-05-31,01:35:41.000,151,11082374,3845,0,1748655340,13291.393334999993,28960.203640680003,53396.95227648 2025-05-31,01:35:42.000,151,11082420,3565,0,1748655341,13291.319235589988,29882.391974669998,53396.93830224001 2025-05-31,01:35:43.000,151,11082352,4004,0,1748655342,13291.285554039998,32187.965022029995,53396.9941992 2025-05-31,01:35:44.000,151,11082336,4004,0,1748655343,13291.197982010002,28037.740390620005,53396.98721208001 2025-05-31,01:35:45.000,151,11082401,4445,0,1748655344,13291.137355220002,28037.719243230007,53397.02214768 2025-05-31,01:35:46.000,151,11082373,4205,0,1748655345,13291.036310570002,23887.579201379995,53396.9941992 2025-05-31,01:35:47.000,151,11082373,4405,0,1748655346,13290.975683780001,25732.0827537,53397.02214768 2025-05-31,01:35:48.000,151,11082363,4325,0,1748655347,13290.888111749991,28498.77464001,53396.98721208001 2025-05-31,01:35:49.000,151,11082360,3565,0,1748655348,13290.79380341,30343.32753624,53397.02214768 2025-05-31,01:35:50.000,151,11082384,3804,0,1748655349,13290.719703999996,28960.020363300006,53397.0640704 2025-05-31,01:35:51.000,151,11082420,4165,0,1748655350,13290.72644030999,26193.279133079996,53397.02913480001 2025-05-31,01:35:52.000,151,11082272,4045,0,1748655351,13290.62539565999,31265.685049349995,53397.00118632 2025-05-31,01:35:53.000,151,11082329,4405,0,1748655352,13290.55129625,28960.203640680003,53397.015160560004 2025-05-31,01:35:54.000,151,11082299,4885,0,1748655353,13290.497405769995,28499.148243899996,53397.036121920006 2025-05-31,01:35:55.000,151,11082331,4605,0,1748655354,13290.47046053,30804.883421249993,53396.98721208001 2025-05-31,01:35:56.000,151,11082305,4165,0,1748655355,13290.376152189994,27577.157285549998,53396.924328 2025-05-31,01:35:57.000,151,11082337,4325,0,1748655356,13290.295316469994,31727.42421174,53396.88240528 2025-05-31,01:35:58.000,151,11082346,4045,0,1748655357,13290.194271819993,32649.753528329995,53396.86144392001 2025-05-31,01:35:59.000,151,11082396,4045,0,1748655358,13290.106699789998,30805.334565569996,53396.82650832 2025-05-31,01:36:00.000,151,11082339,4645,0,1748655359,13290.073018239993,30344.286217920002,53396.88939240001 2025-05-31,01:36:01.000,151,11082393,4405,0,1748655360,13290.012391449993,28499.853156900004,53396.76362424 2025-05-31,01:36:02.000,151,11082378,4004,0,1748655361,13289.978709900002,25272.021284250004,53396.72868864 2025-05-31,01:36:03.000,151,11082372,3845,0,1748655362,13289.897874180002,32188.951900230008,53396.72868864 2025-05-31,01:36:04.000,151,11082382,4045,0,1748655363,13289.850720009992,29883.273115920005,53396.67279168001 2025-05-31,01:36:05.000,151,11082418,3845,0,1748655364,13289.790093219992,30805.6235799,53396.68676592 2025-05-31,01:36:06.000,151,11082382,3965,0,1748655365,13289.729466429992,29422.238866529995,53396.57497200001 2025-05-31,01:36:07.000,151,11082449,4325,0,1748655366,13289.655367020001,29422.252964789994,53396.59593336 2025-05-31,01:36:08.000,151,11082388,3845,0,1748655367,13289.59474023,31727.952896489995,53396.51907504 2025-05-31,01:36:09.000,151,11082392,4004,0,1748655368,13289.50716819999,25733.295204060007,53396.59593336 2025-05-31,01:36:10.000,151,11082392,3845,0,1748655369,13289.42633247999,31728.05158431,53396.533049280006 2025-05-31,01:36:11.000,151,11082425,4645,0,1748655370,13289.31181521,34033.75856514,53396.50510080001 2025-05-31,01:36:12.000,151,11082378,4045,0,1748655371,13289.197297939994,32650.416146550007,53396.4701652 2025-05-31,01:36:13.000,151,11082411,4405,0,1748655372,13289.055835429994,27116.933686110002,53396.4701652 2025-05-31,01:36:14.000,151,11082398,3965,0,1748655373,13288.887427679998,28500.36069426,53396.49811368 2025-05-31,01:36:15.000,151,11082375,4445,0,1748655374,13288.772910409993,27117.039423060007,53396.414268240005 2025-05-31,01:36:16.000,151,11082418,3804,0,1748655375,13288.698811000002,29883.829997189998,53396.35837128001 2025-05-31,01:36:17.000,151,11082347,4205,0,1748655376,13288.550612179992,30345.103917,53396.32343568 2025-05-31,01:36:18.000,151,11082400,3725,0,1748655377,13288.348522879991,33573.055624860004,53396.37234552 2025-05-31,01:36:19.000,151,11082378,3765,0,1748655378,13288.21379668,28961.810842320003,53396.37933264 2025-05-31,01:36:20.000,151,11082360,3845,0,1748655379,13288.07233417,25733.901429239995,53396.31644856001 2025-05-31,01:36:21.000,151,11082363,4205,0,1748655380,13287.876981179994,27578.482521989994,53396.31644856001 2025-05-31,01:36:22.000,151,11082386,3804,0,1748655381,13287.728782359998,25733.971920540003,53396.23959024001 2025-05-31,01:36:23.000,151,11082374,4004,0,1748655382,13287.587319849998,30806.448328109997,53396.21862888001 2025-05-31,01:36:24.000,151,11082396,4045,0,1748655383,13287.398703170002,32189.797795830003,53396.16971904001 2025-05-31,01:36:25.000,151,11082321,4445,0,1748655384,13287.297658520001,27117.349584780008,53396.225616 2025-05-31,01:36:26.000,151,11082348,3885,0,1748655385,13287.169668629991,29884.12606065,53396.10683496 2025-05-31,01:36:27.000,151,11082351,4045,0,1748655386,13287.001260879995,32650.96597869,53396.09984784001 2025-05-31,01:36:28.000,151,11082378,3685,0,1748655387,13286.89347992,28961.895431879995,53396.07189936001 2025-05-31,01:36:29.000,151,11082343,3325,0,1748655388,13286.76549002999,25733.950773150005,53396.0160024 2025-05-31,01:36:30.000,151,11082359,4645,0,1748655389,13286.630763829999,27117.29319174,53395.99504104 2025-05-31,01:36:31.000,151,11082360,4004,0,1748655390,13286.522982869988,32189.734353659995,53395.93215696001 2025-05-31,01:36:32.000,151,11082360,3885,0,1748655391,13286.368047739998,28500.614462939993,53395.87626 2025-05-31,01:36:33.000,151,11082353,4205,0,1748655392,13286.260266780002,25733.760446639993,53395.88324712001 2025-05-31,01:36:34.000,151,11082376,4165,0,1748655393,13286.118804270001,27117.10286523,53395.82036304 2025-05-31,01:36:35.000,151,11082388,4165,0,1748655394,13286.051441169991,30344.9629344,53395.76446608001 2025-05-31,01:36:36.000,151,11082364,3965,0,1748655395,13285.950396519991,30806.018331180006,53395.65965928 2025-05-31,01:36:37.000,151,11082403,3645,0,1748655396,13285.90997865999,30805.905545100002,53395.6317108 2025-05-31,01:36:38.000,151,11082363,3965,0,1748655397,13285.84935186999,34033.63872993,53395.54087824 2025-05-31,01:36:39.000,151,11082418,3804,0,1748655398,13285.842615559995,27577.678921169994,53395.55485248 2025-05-31,01:36:40.000,151,11082378,3845,0,1748655399,13285.84935186999,33111.041546399996,53395.4919684 2025-05-31,01:36:41.000,151,11082394,3804,0,1748655400,13285.842615559995,22504.920548399998,53395.42908432001 2025-05-31,01:36:42.000,151,11082352,4004,0,1748655401,13285.842615559995,30343.96900707,53395.359213120006 2025-05-31,01:36:43.000,151,11082366,3885,0,1748655402,13285.862824489996,29882.68803813,53395.30331616001 2025-05-31,01:36:44.000,151,11082404,4285,0,1748655403,13285.862824489996,28499.211686070004,53395.240432080005 2025-05-31,01:36:45.000,151,11082413,4125,0,1748655404,13285.883033419996,28037.93776626,53395.16357376001 2025-05-31,01:36:46.000,151,11082398,3965,0,1748655405,13285.95713283,28960.06265808,53395.15658664 2025-05-31,01:36:47.000,151,11082356,4004,0,1748655406,13285.9369239,28037.683997579996,53395.170560880004 2025-05-31,01:36:48.000,151,11082359,4125,0,1748655407,13285.97734176,30804.34768737,53395.03081848 2025-05-31,01:36:49.000,151,11082382,3804,0,1748655408,13285.984078069996,28959.815938529995,53395.08671544 2025-05-31,01:36:50.000,151,11082390,4125,0,1748655409,13285.984078069996,31265.374887629994,53394.96094728 2025-05-31,01:36:51.000,151,11082368,3885,0,1748655410,13286.031232239991,32187.549123360004,53394.974921520006 2025-05-31,01:36:52.000,151,11082380,4045,0,1748655411,13286.105331649997,28498.506773069996,53395.04479272001 2025-05-31,01:36:53.000,151,11082395,4885,0,1748655412,13286.186167369997,32187.42223902,53394.92601168001 2025-05-31,01:36:54.000,151,11082343,4645,0,1748655413,13286.219848920002,28037.31039369,53394.91902456 2025-05-31,01:36:55.000,151,11082344,3725,0,1748655414,13286.293948329992,32187.316502069996,53394.89806320001 2025-05-31,01:36:56.000,151,11082337,4325,0,1748655415,13286.408465599998,30342.770654969994,53394.8631276 2025-05-31,01:36:57.000,151,11082310,4085,0,1748655416,13286.509510249998,33570.56023284,53394.81421776 2025-05-31,01:36:58.000,151,11082355,4565,0,1748655417,13286.590345969998,30342.495738900005,53394.75832080001 2025-05-31,01:36:59.000,151,11082358,4285,0,1748655418,13286.711599549999,31264.620630720005,53394.77229504 2025-05-31,01:37:00.000,151,11082339,3444,0,1748655419,13286.83285313,28036.760561550007,53394.70242384 2025-05-31,01:37:01.000,151,11082304,3405,0,1748655420,13286.96757932999,29881.07378736,53394.75133368 2025-05-31,01:37:02.000,151,11082323,4285,0,1748655421,13287.11577815,31725.34471839,53394.688449600006 2025-05-31,01:37:03.000,151,11082314,4125,0,1748655422,13287.243768039996,30341.91771024,53394.61159128001 2025-05-31,01:37:04.000,151,11082360,4125,0,1748655423,13287.378494240002,28497.315470100002,53394.62556552 2025-05-31,01:37:05.000,151,11082345,4645,0,1748655424,13287.573847229993,29419.46150931,53394.66050112001 2025-05-31,01:37:06.000,151,11082332,3045,0,1748655425,13287.701837119988,29880.43231653,53394.618578400004 2025-05-31,01:37:07.000,151,11082202,3485,0,1748655426,13287.876981179994,28958.15234385,53394.51377160001 2025-05-31,01:37:08.000,151,11082367,4245,0,1748655427,13288.038652619995,23424.698079930007,53394.54172008001 2025-05-31,01:37:09.000,151,11082407,3165,0,1748655428,13288.159906199995,28957.954968210004,53394.54172008001 2025-05-31,01:37:10.000,151,11082414,3645,0,1748655429,13288.31484133,31724.583412349995,53394.50678448 2025-05-31,01:37:11.000,151,11082391,3565,0,1748655430,13288.456303840001,27574.485665279994,53394.520758720006 2025-05-31,01:37:12.000,151,11082404,3125,0,1748655431,13288.611238969992,32646.63781287,53394.569668560005 2025-05-31,01:37:13.000,151,11082413,4365,0,1748655432,13288.759437790002,27113.26813851,53394.52774584 2025-05-31,01:37:14.000,151,11082389,4525,0,1748655433,13288.934581849993,28496.561213189998,53394.60460416 2025-05-31,01:37:15.000,151,11082418,3965,0,1748655434,13289.096253289994,31724.280299759994,53394.56268144001 2025-05-31,01:37:16.000,151,11082383,4285,0,1748655435,13289.278133659995,31724.1957102,53394.5487072 2025-05-31,01:37:17.000,151,11082421,3605,0,1748655436,13289.46675033999,23424.13414953,53394.46486176001 2025-05-31,01:37:18.000,151,11082433,4405,0,1748655437,13289.695784880001,28035.139261649994,53394.51377160001 2025-05-31,01:37:19.000,151,11082398,3325,0,1748655438,13289.897874180002,31262.837200830007,53394.5836428 2025-05-31,01:37:20.000,151,11082427,4765,0,1748655439,13290.153853959993,26190.544070639997,53394.52774584 2025-05-31,01:37:21.000,151,11082377,3845,0,1748655440,13290.389624809999,27112.718306370007,53394.56268144001 2025-05-31,01:37:22.000,151,11082391,4245,0,1748655441,13290.59171411,28496.05367583,53394.59761704 2025-05-31,01:37:23.000,151,11082408,4045,0,1748655442,13290.820748649996,29879.32560312,53394.59062992001 2025-05-31,01:37:24.000,151,11082337,4565,0,1748655443,13291.110409979992,32645.918801609994,53394.618578400004 2025-05-31,01:37:25.000,151,11082416,3845,0,1748655444,13291.366389759998,29418.065781569996,53394.5836428 2025-05-31,01:37:26.000,151,11082430,3645,0,1748655445,13291.60889692,28034.73746124,53394.62556552 2025-05-31,01:37:27.000,151,11082391,4525,0,1748655446,13291.9322398,30801.309512339998,53394.5836428 2025-05-31,01:37:28.000,151,11082395,3765,0,1748655447,13292.194955890001,26651.275207440005,53394.667488240004 2025-05-31,01:37:29.000,151,11082409,3645,0,1748655448,13292.491353529993,29417.86840593,53394.70242384 2025-05-31,01:37:30.000,151,11082345,4445,0,1748655449,13292.794487479994,27573.371902740007,53394.76530792 2025-05-31,01:37:31.000,151,11082392,3005,0,1748655450,13293.077412499995,29878.84626228,53394.75832080001 2025-05-31,01:37:32.000,151,11082383,4325,0,1748655451,13293.394019070001,33106.48075929,53394.89107608 2025-05-31,01:37:33.000,151,11082372,3685,0,1748655452,13293.703889329998,32645.326674690004,53394.91203744 2025-05-31,01:37:34.000,151,11082393,4765,0,1748655453,13294.00028696999,29417.593489859995,53394.98889576 2025-05-31,01:37:35.000,151,11082385,3645,0,1748655454,13294.316893539995,31261.93491219,53394.91203744 2025-05-31,01:37:36.000,151,11082332,3285,0,1748655455,13294.579609629996,29417.508900300003,53395.002870000004 2025-05-31,01:37:37.000,151,11082360,3165,0,1748655456,13294.876007270002,31261.871470020007,53395.0378056 2025-05-31,01:37:38.000,151,11082378,4165,0,1748655457,13295.131987049994,32184.017509230005,53395.12863816 2025-05-31,01:37:39.000,151,11082372,4085,0,1748655458,13295.374494209995,30800.689188899996,53395.15658664 2025-05-31,01:37:40.000,151,11082362,3804,0,1748655459,13295.62373767999,29417.346770310003,53395.177548 2025-05-31,01:37:41.000,151,11082346,4004,0,1748655460,13295.879717459997,29878.472658390005,53395.2474192 2025-05-31,01:37:42.000,151,11082291,4685,0,1748655461,13296.095279380002,30339.584448210007,53395.25440632 2025-05-31,01:37:43.000,151,11082260,3845,0,1748655462,13296.290632369994,32645.143397310007,53395.338251760004 2025-05-31,01:37:44.000,151,11082242,4365,0,1748655463,13296.50619429,26650.83111225,53395.32427752 2025-05-31,01:37:45.000,151,11082234,3285,0,1748655464,13296.72175620999,26189.7122733,53395.34523888 2025-05-31,01:37:46.000,151,11082194,4004,0,1748655465,13296.883427649991,29878.571346209996,53395.408122960005 2025-05-31,01:37:47.000,151,11082235,3525,0,1748655466,13297.078780639997,31722.962112449997,53395.408122960005 2025-05-31,01:37:48.000,151,11082348,3804,0,1748655467,13297.294342560002,27573.061741020007,53395.44305856 2025-05-31,01:37:49.000,151,11082380,3965,0,1748655468,13297.482959239998,27573.033544499995,53395.575813840005 2025-05-31,01:37:50.000,151,11082382,3804,0,1748655469,13297.71873008999,32645.178642960003,53395.63869792001 2025-05-31,01:37:51.000,151,11082389,3965,0,1748655470,13297.86692891,27111.858312509998,53395.645685040006 2025-05-31,01:37:52.000,151,11082378,4004,0,1748655471,13298.055545589996,30339.584448210007,53395.66664640001 2025-05-31,01:37:53.000,151,11082339,4285,0,1748655472,13298.237425959996,28956.312520919993,53395.71555624001 2025-05-31,01:37:54.000,151,11082391,4365,0,1748655473,13298.473196810002,28034.011400849995,53395.792414560005 2025-05-31,01:37:55.000,151,11082390,3885,0,1748655474,13298.648340869993,29878.416265349995,53395.792414560005 2025-05-31,01:37:56.000,151,11082402,3965,0,1748655475,13298.83695754999,27572.878463639994,53395.792414560005 2025-05-31,01:37:57.000,151,11082382,3645,0,1748655476,13299.04578316,28956.171538320006,53395.87626 2025-05-31,01:37:58.000,151,11082376,4004,0,1748655477,13299.22092721999,32183.855379240005,53395.83433728001 2025-05-31,01:37:59.000,151,11082368,3725,0,1748655478,13299.443225449992,27111.696182519998,53395.86927288 2025-05-31,01:38:00.000,151,11082394,3725,0,1748655479,13299.652051060002,25728.332616540007,53395.98106680001 2025-05-31,01:38:01.000,151,11082319,4245,0,1748655480,13299.860876669998,27572.65994061,53395.93215696001 2025-05-31,01:38:02.000,151,11082371,4445,0,1748655481,13300.042757039999,26189.317522020006,53396.0160024 2025-05-31,01:38:03.000,151,11082365,4365,0,1748655482,13300.29873681999,25728.135240899996,53396.10683496 2025-05-31,01:38:04.000,151,11082346,3965,0,1748655483,13300.494089809996,31261.335736139998,53396.09286072 2025-05-31,01:38:05.000,151,11082353,4485,0,1748655484,13300.736596969997,32183.488824479995,53396.176706160004 2025-05-31,01:38:06.000,151,11082341,4285,0,1748655485,13300.952158890002,31722.257199450003,53396.28151296 2025-05-31,01:38:07.000,151,11082373,4125,0,1748655486,13301.120566639998,29416.684152090005,53396.28850008001 2025-05-31,01:38:08.000,151,11082336,3804,0,1748655487,13301.32265594,29877.817089300006,53396.32343568 2025-05-31,01:38:09.000,151,11082397,4445,0,1748655488,13301.46411845,26650.112100989994,53396.39330688 2025-05-31,01:38:10.000,151,11082363,4245,0,1748655489,13301.64599882,26650.098002729996,53396.42824248 2025-05-31,01:38:11.000,151,11082378,3685,0,1748655490,13301.780725019991,25266.811977179997,53396.4701652 2025-05-31,01:38:12.000,151,11082378,3845,0,1748655491,13301.915451219997,28494.566309400005,53396.5400364 2025-05-31,01:38:13.000,151,11082355,4245,0,1748655492,13302.077122659997,23883.51185337,53396.54702352 2025-05-31,01:38:14.000,151,11082354,3924,0,1748655493,13302.252266719988,28033.447470450003,53396.63785608 2025-05-31,01:38:15.000,151,11082376,4045,0,1748655494,13302.366783989994,26189.035556820003,53396.72170152001 2025-05-31,01:38:16.000,151,11082382,3725,0,1748655495,13302.447619709994,34027.773853770006,53396.72170152001 2025-05-31,01:38:17.000,151,11082319,4445,0,1748655496,13302.58234591,29877.908727989998,53396.77061136001 2025-05-31,01:38:18.000,151,11082272,4245,0,1748655497,13302.68339056,34027.82319768,53396.81253408001 2025-05-31,01:38:19.000,151,11082333,4085,0,1748655498,13302.81811675999,29877.88053147,53396.917340880005 2025-05-31,01:38:20.000,151,11082320,3045,0,1748655499,13302.92589772,28955.621706179998,53396.98022496001 2025-05-31,01:38:21.000,151,11082331,3645,0,1748655500,13302.999997129991,28955.628755309997,53397.05009616 2025-05-31,01:38:22.000,151,11082301,4485,0,1748655501,13303.080832849992,30338.978223030004,53397.085031760005 2025-05-31,01:38:23.000,151,11082355,4205,0,1748655502,13303.148195950002,30800.104111110006,53397.07804464001 2025-05-31,01:38:24.000,151,11082329,4805,0,1748655503,13303.181877499992,25728.036553080005,53397.11298024 2025-05-31,01:38:25.000,151,11082335,3365,0,1748655504,13303.255976909997,33105.71240412,53397.2387484 2025-05-31,01:38:26.000,151,11082329,4325,0,1748655505,13303.282922149992,26189.190637680003,53397.17586432001 2025-05-31,01:38:27.000,151,11082329,4685,0,1748655506,13303.357021559998,25728.107044379998,53397.2387484 2025-05-31,01:38:28.000,151,11082276,3924,0,1748655507,13303.377230489998,29417.029559460003,53397.23176128 2025-05-31,01:38:29.000,151,11082250,3885,0,1748655508,13303.424384659993,28955.9318679,53397.29464536001 2025-05-31,01:38:30.000,151,11082283,4645,0,1748655509,13303.464802519993,32183.629807079997,53397.40643928 2025-05-31,01:38:31.000,151,11082335,4165,0,1748655510,13303.498484069998,28494.841225469994,53397.41342640001 2025-05-31,01:38:32.000,151,11082324,4004,0,1748655511,13303.525429309993,33105.87453411,53397.50425896 2025-05-31,01:38:33.000,151,11082317,4445,0,1748655512,13303.545638239993,31261.511964389996,53397.49028472001 2025-05-31,01:38:34.000,151,11082287,4405,0,1748655513,13303.579319789998,31261.554259170007,53397.518233200004 2025-05-31,01:38:35.000,151,11082305,4405,0,1748655514,13303.592792409989,30800.47066587,53397.53220744001 2025-05-31,01:38:36.000,151,11082312,3924,0,1748655515,13303.579319789998,28033.877467380007,53397.5531688 2025-05-31,01:38:37.000,151,11082357,4285,0,1748655516,13303.619737649999,31722.77178594,53397.58111728001 2025-05-31,01:38:38.000,151,11082314,3845,0,1748655517,13303.613001339989,28034.004351719996,53397.588104400005 2025-05-31,01:38:39.000,151,11082289,4325,0,1748655518,13303.673628129989,28034.032548240008,53397.63002712001 2025-05-31,01:38:40.000,151,11082332,3885,0,1748655519,13303.680364439999,28495.144338059996,53397.637014240005 2025-05-31,01:38:41.000,151,11082341,3765,0,1748655520,13303.687100749994,27111.83011599,53397.65797560001 2025-05-31,01:38:42.000,151,11082266,3965,0,1748655521,13303.69383705999,28956.22088223,53397.64400136 2025-05-31,01:38:43.000,151,11082335,4525,0,1748655522,13303.73425491999,33106.241088869996,53397.69989832001 2025-05-31,01:38:44.000,151,11082306,4125,0,1748655523,13303.727518609994,28034.081892150003,53397.67194984 2025-05-31,01:38:45.000,151,11082311,4325,0,1748655524,13303.720782299999,28495.214829360004,53397.755795280005 2025-05-31,01:38:46.000,151,11082323,4325,0,1748655525,13303.680364439999,33567.35992782,53397.755795280005 2025-05-31,01:38:47.000,151,11082354,4004,0,1748655526,13303.613001339989,31722.9268668,53397.7627824 2025-05-31,01:38:48.000,151,11082287,4565,0,1748655527,13303.505220379993,31722.905719410002,53397.77675664001 2025-05-31,01:38:49.000,151,11082301,4605,0,1748655528,13303.451329899988,36333.931978919994,53397.74182104 2025-05-31,01:38:50.000,151,11082272,3804,0,1748655529,13303.370494180002,32645.157495570005,53397.76976952 2025-05-31,01:38:51.000,151,11082263,4405,0,1748655530,13303.296394769997,31722.863424630006,53397.81169224 2025-05-31,01:38:52.000,151,11082334,4045,0,1748655531,13303.229031670002,26650.760620949994,53397.82566648001 2025-05-31,01:38:53.000,151,11082350,3885,0,1748655532,13303.148195950002,29878.444461870007,53397.755795280005 2025-05-31,01:38:54.000,151,11082345,4325,0,1748655533,13303.080832849992,26189.613585479994,53397.82566648001 2025-05-31,01:38:55.000,151,11082380,3645,0,1748655534,13303.006733440001,30339.49985865,53397.74880816001 2025-05-31,01:38:56.000,151,11082351,4365,0,1748655535,13302.90568879,30339.443465610006,53397.74880816001 2025-05-31,01:38:57.000,151,11082376,3804,0,1748655536,13302.86527093,28033.926811290003,53397.81169224 2025-05-31,01:38:58.000,151,11082351,4325,0,1748655537,13302.73728103999,26650.577343569996,53397.706885440006 2025-05-31,01:38:59.000,151,11082339,4325,0,1748655538,13302.649709009995,28033.80697608,53397.637014240005 2025-05-31,01:39:00.000,151,11082337,4445,0,1748655539,13302.589082219994,24806.087889510003,53397.67893696001 2025-05-31,01:39:01.000,151,11082371,3325,0,1748655540,13302.589082219994,32183.622757949997,53397.72085968 2025-05-31,01:39:02.000,151,11082345,4485,0,1748655541,13302.49477387999,28955.868425730005,53397.67194984 2025-05-31,01:39:03.000,151,11082371,4365,0,1748655542,13302.461092329999,29417.008412070005,53397.65098848001 2025-05-31,01:39:04.000,151,11082411,4845,0,1748655543,13302.447619709994,29878.04266146,53397.60906576001 2025-05-31,01:39:05.000,151,11082410,3045,0,1748655544,13302.400465539999,27572.462564970003,53397.60906576001 2025-05-31,01:39:06.000,151,11082362,4285,0,1748655545,13302.333102439989,25728.050651340003,53397.58111728001 2025-05-31,01:39:07.000,151,11082377,3804,0,1748655546,13302.279211959998,31261.15245876,53397.5531688 2025-05-31,01:39:08.000,151,11082373,4365,0,1748655547,13302.178167309998,31261.180655279997,53397.49727184 2025-05-31,01:39:09.000,151,11082362,3645,0,1748655548,13302.171431000002,31722.221953800006,53397.469323360005 2025-05-31,01:39:10.000,151,11082336,3765,0,1748655549,13302.090595280002,28955.642853569996,53397.49727184 2025-05-31,01:39:11.000,151,11082347,4205,0,1748655550,13301.969341700002,29416.803987299994,53397.49028472001 2025-05-31,01:39:12.000,151,11082355,4205,0,1748655551,13301.861560739992,30800.118209370004,53397.350542320004 2025-05-31,01:39:13.000,151,11082383,4405,0,1748655552,13301.760516089991,28033.525010879996,53397.32259384001 2025-05-31,01:39:14.000,151,11082376,4004,0,1748655553,13301.66620775,24805.721334750007,53397.31560672001 2025-05-31,01:39:15.000,151,11082402,4004,0,1748655554,13301.57863571999,28955.628755309997,53397.371503680006 2025-05-31,01:39:16.000,151,11082366,3725,0,1748655555,13301.44390952,33105.57142152,53397.32958096 2025-05-31,01:39:17.000,151,11082394,4085,0,1748655556,13301.32265594,28494.60860418,53397.24573552001 2025-05-31,01:39:18.000,151,11082369,4285,0,1748655557,13301.174457119989,31261.229999190007,53397.14092872 2025-05-31,01:39:19.000,151,11082316,3965,0,1748655558,13301.093621399988,30338.985272160004,53397.15490296001 2025-05-31,01:39:20.000,151,11082210,3885,0,1748655559,13300.979104129998,29416.75464339,53397.07105752 2025-05-31,01:39:21.000,151,11082345,4325,0,1748655560,13300.905004719993,31722.221953800006,53397.05708328001 2025-05-31,01:39:22.000,151,11082365,4325,0,1748655561,13300.803960069992,29416.698250350004,53396.98721208001 2025-05-31,01:39:23.000,151,11082367,4325,0,1748655562,13300.729860660002,31722.109167720002,53396.917340880005 2025-05-31,01:39:24.000,151,11082367,3845,0,1748655563,13300.642288629992,29416.543169490003,53396.82650832 2025-05-31,01:39:25.000,151,11082401,3645,0,1748655564,13300.615343389996,28033.193701769997,53396.81253408001 2025-05-31,01:39:26.000,151,11082368,3965,0,1748655565,13300.588398150001,27110.991269520004,53396.77759848 2025-05-31,01:39:27.000,151,11082327,3804,0,1748655566,13300.52777136,30799.758703739994,53396.7147144 2025-05-31,01:39:28.000,151,11082379,3885,0,1748655567,13300.46714457,26649.88652883,53396.63785608 2025-05-31,01:39:29.000,151,11082336,4245,0,1748655568,13300.514298739996,27572.03256804,53396.7147144 2025-05-31,01:39:30.000,151,11082377,4325,0,1748655569,13300.4873535,29416.40923602,53396.60292048001 2025-05-31,01:39:31.000,151,11082333,4285,0,1748655570,13300.4873535,34027.294512930006,53396.533049280006 2025-05-31,01:39:32.000,151,11082369,4525,0,1748655571,13300.48061718999,30799.561328099997,53396.512087920004 2025-05-31,01:39:33.000,151,11082337,4725,0,1748655572,13300.4873535,31260.574430099994,53396.45619096001 2025-05-31,01:39:34.000,151,11082326,4125,0,1748655573,13300.521035049991,28493.938936830004,53396.44920384 2025-05-31,01:39:35.000,151,11082327,4485,0,1748655574,13300.50756243,28493.81910162,53396.44920384 2025-05-31,01:39:36.000,151,11082359,4525,0,1748655575,13300.534507669996,30338.188720470003,53396.38631976001 2025-05-31,01:39:37.000,151,11082351,3804,0,1748655576,13300.534507669996,28493.741561190007,53396.365358400006 2025-05-31,01:39:38.000,151,11082313,3804,0,1748655577,13300.534507669996,26649.23800887,53396.28850008001 2025-05-31,01:39:39.000,151,11082365,3645,0,1748655578,13300.514298739996,28954.63482798,53396.31644856001 2025-05-31,01:39:40.000,151,11082374,3325,0,1748655579,13300.50756243,32643.29652525,53396.2605516 2025-05-31,01:39:41.000,151,11082323,3444,0,1748655580,13300.494089809996,26187.914745150003,53396.16273192 2025-05-31,01:39:42.000,151,11082284,3365,0,1748655581,13300.48061718999,30337.73757615,53396.10683496 2025-05-31,01:39:43.000,151,11082330,3005,0,1748655582,13300.494089809996,31720.967208660004,53396.10683496 2025-05-31,01:39:44.000,151,11082350,3765,0,1748655583,13300.46714457,29876.491852859996,53396.05093800001 2025-05-31,01:39:45.000,151,11082349,3924,0,1748655584,13300.500826119991,30798.644941200007,53396.05792512 2025-05-31,01:39:46.000,151,11082373,3645,0,1748655585,13300.521035049991,28493.114188620006,53396.04395088 2025-05-31,01:39:47.000,151,11082344,3845,0,1748655586,13300.561452909991,28031.931907499995,53396.00202816001 2025-05-31,01:39:48.000,151,11082340,3725,0,1748655587,13300.574925529996,29876.343821129994,53395.9461312 2025-05-31,01:39:49.000,151,11082366,3804,0,1748655588,13300.669233870001,26187.47769909,53395.97407968001 2025-05-31,01:39:50.000,151,11082374,4004,0,1748655589,13300.723124349992,25726.32361449,53395.93914408 2025-05-31,01:39:51.000,151,11082376,4004,0,1748655590,13300.837641619997,33564.81519189,53395.91818272 2025-05-31,01:39:52.000,151,11082374,3924,0,1748655591,13300.905004719993,31259.270341049996,53395.841324400004 2025-05-31,01:39:53.000,151,11082345,3605,0,1748655592,13301.026258299993,25726.069845809994,53395.911195600005 2025-05-31,01:39:54.000,151,11082362,4285,0,1748655593,13301.167720809994,31720.163607840004,53395.83433728001 2025-05-31,01:39:55.000,151,11082394,3924,0,1748655594,13301.309183319994,30797.862487770006,53395.84831152 2025-05-31,01:39:56.000,151,11082365,4525,0,1748655595,13301.47759106999,29414.49187266,53395.82735016 2025-05-31,01:39:57.000,151,11082363,4325,0,1748655596,13301.632526199995,31258.769852819998,53395.792414560005 2025-05-31,01:39:58.000,151,11082399,4525,0,1748655597,13301.780725019991,31258.614771959998,53395.82036304 2025-05-31,01:39:59.000,151,11082363,4325,0,1748655598,13301.976078009997,28030.867488870004,53395.841324400004 2025-05-31,01:40:00.000,151,11082335,4645,0,1748655599,13302.131013140002,28491.817148700007,53395.792414560005 2025-05-31,01:40:01.000,151,11082336,3725,0,1748655600,13302.306157199993,28952.795005050008,53395.82036304 2025-05-31,01:40:02.000,151,11082356,3885,0,1748655601,13302.461092329999,28491.59157654,53395.80638880001 2025-05-31,01:40:03.000,151,11082258,3924,0,1748655602,13302.669917939995,28030.41634455,53395.83433728001 2025-05-31,01:40:04.000,151,11082380,3485,0,1748655603,13302.88547986,27569.248161690004,53395.7714532 2025-05-31,01:40:05.000,151,11082300,3685,0,1748655604,13303.020206059991,32179.992456000007,53395.82036304 2025-05-31,01:40:06.000,151,11082370,4365,0,1748655605,13303.208822740002,25724.765756759996,53395.82735016 2025-05-31,01:40:07.000,151,11082371,4325,0,1748655606,13303.383966799993,29874.440556030007,53395.80638880001 2025-05-31,01:40:08.000,151,11082313,4245,0,1748655607,13303.565847169994,31718.725585320004,53395.841324400004 2025-05-31,01:40:09.000,151,11082303,4125,0,1748655608,13303.767936469994,32179.73868732,53395.83433728001 2025-05-31,01:40:10.000,151,11082331,4365,0,1748655609,13303.95655314999,26185.56033573,53395.862285760006 2025-05-31,01:40:11.000,151,11082389,4365,0,1748655610,13304.111488279996,27107.727522329995,53395.93914408 2025-05-31,01:40:12.000,151,11082302,4004,0,1748655611,13304.306841270001,33101.72259654,53396.009015280004 2025-05-31,01:40:13.000,151,11082226,4125,0,1748655612,13304.461776399992,27107.628834510004,53396.029976640006 2025-05-31,01:40:14.000,151,11082350,3765,0,1748655613,13304.697547249998,31718.366079690008,53396.0858736 2025-05-31,01:40:15.000,151,11082372,4004,0,1748655614,13304.89290023999,28029.725529810006,53396.16971904001 2025-05-31,01:40:16.000,151,11082400,4004,0,1748655615,13305.068044299995,27568.64898564,53396.14875768001 2025-05-31,01:40:17.000,151,11082375,4125,0,1748655616,13305.270133599995,24802.189720619994,53396.225616 2025-05-31,01:40:18.000,151,11082388,4004,0,1748655617,13305.438541349991,31257.345928559997,53396.16971904001 2025-05-31,01:40:19.000,151,11082420,3965,0,1748655618,13305.573267549997,28952.047797270003,53396.1557448 2025-05-31,01:40:20.000,151,11082365,4205,0,1748655619,13305.768620540002,30335.383166729996,53396.23260312 2025-05-31,01:40:21.000,151,11082435,4525,0,1748655620,13305.977446149998,29874.35596647,53396.25356448 2025-05-31,01:40:22.000,151,11082401,4365,0,1748655621,13306.21995331,31257.754778100003,53396.3304228 2025-05-31,01:40:23.000,151,11082402,4085,0,1748655622,13306.42204261,27569.156522999998,53396.365358400006 2025-05-31,01:40:24.000,151,11082361,4365,0,1748655623,13306.664549770001,27569.241112560005,53396.44920384 2025-05-31,01:40:25.000,151,11082375,4045,0,1748655624,13306.846430140002,32180.161635120006,53396.49112656 2025-05-31,01:40:26.000,151,11082365,4405,0,1748655625,13307.088937299988,28491.59157654,53396.512087920004 2025-05-31,01:40:27.000,151,11082359,4445,0,1748655626,13307.277553979999,27108.439484460003,53396.57497200001 2025-05-31,01:40:28.000,151,11082395,4485,0,1748655627,13307.54027007,32641.632930570006,53396.65881744 2025-05-31,01:40:29.000,151,11082346,3765,0,1748655628,13307.749095679996,28491.979278690007,53396.66580456 2025-05-31,01:40:30.000,151,11082333,4285,0,1748655629,13307.910767119996,28953.225001979998,53396.700740160006 2025-05-31,01:40:31.000,151,11082388,3804,0,1748655630,13308.119592729992,27108.975218339998,53396.749650000005 2025-05-31,01:40:32.000,151,11082382,4205,0,1748655631,13308.341890959993,30797.78494734,53396.88240528 2025-05-31,01:40:33.000,151,11082412,3924,0,1748655632,13308.604607049994,36331.06298300999,53396.95227648 2025-05-31,01:40:34.000,151,11082373,4485,0,1748655633,13308.77301479999,25726.17558276,53396.98721208001 2025-05-31,01:40:35.000,151,11082372,4085,0,1748655634,13308.95489516999,29876.160543749997,53397.0640704 2025-05-31,01:40:36.000,151,11082353,4205,0,1748655635,13309.06267613,28031.995349670004,53397.10599312001 2025-05-31,01:40:37.000,151,11082393,4165,0,1748655636,13309.258029119992,27110.004391320006,53397.14791584001 2025-05-31,01:40:38.000,151,11082377,4365,0,1748655637,13309.406227940002,31721.101142130006,53397.14092872 2025-05-31,01:40:39.000,151,11082341,4285,0,1748655638,13309.534217829998,27110.370946080002,53397.252722640005 2025-05-31,01:40:40.000,151,11082361,4245,0,1748655639,13309.641998789994,32643.705374790006,53397.21079992 2025-05-31,01:40:41.000,151,11082393,4365,0,1748655640,13309.743043439994,23883.03251253,53397.28067112 2025-05-31,01:40:42.000,151,11082378,3885,0,1748655641,13309.81040653999,29877.485780190007,53397.31560672001 2025-05-31,01:40:43.000,151,11082408,3804,0,1748655642,13309.89797857,28955.544165750005,53397.371503680006 2025-05-31,01:40:44.000,151,11082325,4405,0,1748655643,13309.93166011999,25728.107044379998,53397.448362 2025-05-31,01:40:45.000,151,11082359,4245,0,1748655644,13310.005759529995,24805.996250819997,53397.42740064 2025-05-31,01:40:46.000,151,11082332,3804,0,1748655645,13310.07312262999,29878.34577405,53397.49727184 2025-05-31,01:40:47.000,151,11082376,3725,0,1748655646,13310.10006787,28495.179583710007,53397.54618168 2025-05-31,01:40:48.000,151,11082011,4405,0,1748655647,13310.17416727999,28956.340717440005,53397.62304 2025-05-31,01:40:49.000,151,11081998,3365,0,1748655648,13310.18090359,27573.13928145,53397.64400136 2025-05-31,01:40:50.000,151,11082024,3804,0,1748655649,13310.15395834999,27112.16847423,53397.65098848001 2025-05-31,01:40:51.000,151,11082041,4285,0,1748655650,13310.167430969996,26651.127175710004,53397.6929112 2025-05-31,01:40:52.000,151,11082024,4004,0,1748655651,13310.15395834999,30340.063789050007,53397.67194984 2025-05-31,01:40:53.000,151,11082056,3804,0,1748655652,13310.15395834999,27112.379948129994,53397.72085968 2025-05-31,01:40:54.000,151,11082022,4004,0,1748655653,13310.127013109995,31262.42130216,53397.64400136 2025-05-31,01:40:55.000,151,11082057,4285,0,1748655654,13310.09333155999,27112.513881599996,53397.71387256 2025-05-31,01:40:56.000,151,11082026,3965,0,1748655655,13310.066386319995,28034.77270689,53397.755795280005 2025-05-31,01:40:57.000,151,11082053,4405,0,1748655656,13310.01249583999,30801.45049494,53397.73483392 2025-05-31,01:40:58.000,151,11082039,4245,0,1748655657,13309.99902322,30340.359852509995,53397.71387256 2025-05-31,01:40:59.000,151,11082040,3924,0,1748655658,13309.93839643,31262.57638302,53397.73483392 2025-05-31,01:41:00.000,151,11082055,4325,0,1748655659,13309.91145118999,31723.758664139998,53397.74182104 2025-05-31,01:41:01.000,151,11082061,4325,0,1748655660,13309.87103332999,25729.326543870004,53397.7627824 2025-05-31,01:41:02.000,151,11082036,3965,0,1748655661,13309.783461299994,27112.62666768,53397.81169224 2025-05-31,01:41:03.000,151,11082030,3245,0,1748655662,13309.716098199999,26190.396038909996,53397.755795280005 2025-05-31,01:41:04.000,151,11082051,4445,0,1748655663,13309.641998789994,34490.38710828,53397.72085968 2025-05-31,01:41:05.000,151,11081989,4885,0,1748655664,13309.615053549998,28495.88449671,53397.804705120005 2025-05-31,01:41:06.000,151,11082039,4525,0,1748655665,13309.567899379988,31262.491793459994,53397.76976952 2025-05-31,01:41:07.000,151,11082051,4405,0,1748655666,13309.500536279993,23884.689058079995,53397.76976952 2025-05-31,01:41:08.000,151,11082035,3485,0,1748655667,13309.453382109998,27573.498787079996,53397.74182104 2025-05-31,01:41:09.000,151,11082069,4365,0,1748655668,13309.372546389997,28495.609580639997,53397.72784680001 2025-05-31,01:41:10.000,151,11082081,4605,0,1748655669,13309.305183290002,28956.72137046,53397.71387256 2025-05-31,01:41:11.000,151,11082046,3365,0,1748655670,13309.217611259992,28034.399103000003,53397.72085968 2025-05-31,01:41:12.000,151,11082066,3645,0,1748655671,13309.150248159996,27112.119130320003,53397.69989832001 2025-05-31,01:41:13.000,151,11082027,4285,0,1748655672,13309.028994579996,28034.27221866,53397.60906576001 2025-05-31,01:41:14.000,151,11082061,3725,0,1748655673,13308.93468623999,22500.916642559998,53397.5531688 2025-05-31,01:41:15.000,151,11082054,3325,0,1748655674,13308.806696349995,29878.550198819998,53397.58111728001 2025-05-31,01:41:16.000,151,11082065,3325,0,1748655675,13308.75280586999,29417.38201596,53397.57413016 2025-05-31,01:41:17.000,151,11082034,3725,0,1748655676,13308.604607049994,29878.416265349995,53397.50425896 2025-05-31,01:41:18.000,151,11082098,3645,0,1748655677,13308.55071656999,28033.983204329998,53397.54618168 2025-05-31,01:41:19.000,151,11081995,3725,0,1748655678,13308.483353469994,26189.52899592,53397.50425896 2025-05-31,01:41:20.000,151,11081914,3965,0,1748655679,13308.362099889993,33105.95912367001,53397.40643928 2025-05-31,01:41:21.000,151,11082010,3085,0,1748655680,13308.288000479988,27572.688137129997,53397.40643928 2025-05-31,01:41:22.000,151,11081896,4004,0,1748655681,13308.213901069998,30800.379027179995,53397.38547792 2025-05-31,01:41:23.000,151,11082066,3804,0,1748655682,13308.119592729992,27572.547154529995,53397.33656808 2025-05-31,01:41:24.000,151,11082008,3444,0,1748655683,13307.998339149992,34950.082022970004,53397.32259384001 2025-05-31,01:41:25.000,151,11082052,3845,0,1748655684,13307.937712359992,29877.87348234,53397.32259384001 2025-05-31,01:41:26.000,151,11082052,3525,0,1748655685,13307.877085569991,28494.47467071,53397.27368400001 2025-05-31,01:41:27.000,151,11082049,4325,0,1748655686,13307.82319509,31722.13736424,53397.23176128 2025-05-31,01:41:28.000,151,11082016,3965,0,1748655687,13307.74235937,26649.89357796,53397.16189008 2025-05-31,01:41:29.000,151,11082023,4365,0,1748655688,13307.68173258,31721.841300779997,53397.085031760005 2025-05-31,01:41:30.000,151,11082027,4405,0,1748655689,13307.69520519999,28032.939933090005,53397.11996736 2025-05-31,01:41:31.000,151,11082070,4405,0,1748655690,13307.63457840999,28955.057775780006,53397.00817344001 2025-05-31,01:41:32.000,151,11082087,4165,0,1748655691,13307.66152365,32643.726522180004,53397.07105752 2025-05-31,01:41:33.000,151,11082022,4085,0,1748655692,13307.63457840999,27110.476683030007,53397.05009616 2025-05-31,01:41:34.000,151,11082000,3924,0,1748655693,13307.65478733999,31260.257219249994,53397.0640704 2025-05-31,01:41:35.000,151,11082035,4205,0,1748655694,13307.708677819996,34026.786975569994,53397.0640704 2025-05-31,01:41:36.000,151,11082006,3965,0,1748655695,13307.708677819996,29876.830211099994,53396.94528936 2025-05-31,01:41:37.000,151,11082029,4325,0,1748655696,13307.728886749996,28493.403202949994,53396.93830224001 2025-05-31,01:41:38.000,151,11082051,4045,0,1748655697,13307.769304609996,32182.114244130003,53396.98022496001 2025-05-31,01:41:39.000,151,11082058,3885,0,1748655698,13307.7625683,28032.157479660003,53396.88939240001 2025-05-31,01:41:40.000,151,11082023,4645,0,1748655699,13307.809722469996,24804.403147439996,53396.91035376001 2025-05-31,01:41:41.000,151,11081974,3885,0,1748655700,13307.836667709991,29415.253178700004,53396.91035376001 2025-05-31,01:41:42.000,151,11081920,3885,0,1748655701,13307.84340402,26187.498846479997,53396.87541816 2025-05-31,01:41:43.000,151,11082032,3924,0,1748655702,13307.856876639991,28954.021553669998,53396.8544568 2025-05-31,01:41:44.000,151,11082040,3645,0,1748655703,13307.890558189996,33564.89978145,53396.89637952 2025-05-31,01:41:45.000,151,11082012,3845,0,1748655704,13307.904030810001,29414.97826263,53396.847469680004 2025-05-31,01:41:46.000,151,11082031,4245,0,1748655705,13307.897294499991,30337.12430184,53396.75663712 2025-05-31,01:41:47.000,151,11081998,3725,0,1748655706,13307.856876639991,33564.76584798,53396.77061136001 2025-05-31,01:41:48.000,151,11082005,4365,0,1748655707,13307.809722469996,29876.019561149995,53396.73567576 2025-05-31,01:41:49.000,151,11082033,4725,0,1748655708,13307.776040919991,26648.335720229996,53396.73567576 2025-05-31,01:41:50.000,151,11082016,3924,0,1748655709,13307.728886749996,26648.392113270005,53396.679778800004 2025-05-31,01:41:51.000,151,11081928,4325,0,1748655710,13307.66152365,28031.614696649995,53396.65881744 2025-05-31,01:41:52.000,151,11081920,3685,0,1748655711,13307.57395161999,32181.51506808,53396.679778800004 2025-05-31,01:41:53.000,151,11082012,3804,0,1748655712,13307.55374268999,27570.665036820006,53396.66580456 2025-05-31,01:41:54.000,151,11082058,4645,0,1748655713,13307.45269803999,25726.302467100002,53396.60292048001 2025-05-31,01:41:55.000,151,11082020,3765,0,1748655714,13307.39880756,26187.371962139994,53396.59593336 2025-05-31,01:41:56.000,151,11082054,3845,0,1748655715,13307.311235529989,27570.679135080005,53396.52606216001 2025-05-31,01:41:57.000,151,11082055,4365,0,1748655716,13307.243872429994,31259.418372779997,53396.49112656 2025-05-31,01:41:58.000,151,11082024,3645,0,1748655717,13307.203454569993,31259.39017626,53396.39330688 2025-05-31,01:41:59.000,151,11082016,4085,0,1748655718,13307.129355159988,26648.511948479994,53396.30946144001 2025-05-31,01:42:00.000,151,11082000,3924,0,1748655719,13307.149564089988,34487.05991892,53396.39330688 2025-05-31,01:42:01.000,151,11082022,3605,0,1748655720,13307.109146229988,29876.153494619997,53396.28850008001 2025-05-31,01:42:02.000,151,11082018,3804,0,1748655721,13307.041783129993,34487.06696805,53396.2605516 2025-05-31,01:42:03.000,151,11082371,3924,0,1748655722,13307.008101580002,26648.420309790003,53396.18369328 2025-05-31,01:42:04.000,151,11082345,4445,0,1748655723,13307.001365269993,28031.607647519995,53396.10683496 2025-05-31,01:42:05.000,151,11082313,4405,0,1748655724,13306.981156339993,28031.53715622,53396.11382208 2025-05-31,01:42:06.000,151,11082361,4725,0,1748655725,13307.001365269993,27570.340776840007,53396.078886480005 2025-05-31,01:42:07.000,151,11082465,4405,0,1748655726,13306.981156339993,30336.77184534,53396.04395088 2025-05-31,01:42:08.000,151,11082373,4485,0,1748655727,13307.021574199993,30336.63791187,53395.98805392 2025-05-31,01:42:09.000,151,11082372,4004,0,1748655728,13307.061992059993,26647.82818287,53395.9461312 2025-05-31,01:42:10.000,151,11082390,3965,0,1748655729,13307.136091469998,29414.301546150004,53395.862285760006 2025-05-31,01:42:11.000,151,11082355,4325,0,1748655730,13307.142827779993,27108.763744440002,53395.86927288 2025-05-31,01:42:12.000,151,11082376,3965,0,1748655731,13307.196718259998,29875.208911199996,53395.792414560005 2025-05-31,01:42:13.000,151,11082352,3804,0,1748655732,13307.264081359994,31258.44559284,53395.75747896 2025-05-31,01:42:14.000,151,11082380,3804,0,1748655733,13307.365126009994,29875.096125120006,53395.701582 2025-05-31,01:42:15.000,151,11082403,4525,0,1748655734,13307.425752799994,29874.99038817,53395.645685040006 2025-05-31,01:42:16.000,151,11082356,3965,0,1748655735,13307.560479,31258.198873290006,53395.624723680005 2025-05-31,01:42:17.000,151,11082335,4485,0,1748655736,13307.66152365,28491.704362620003,53395.624723680005 2025-05-31,01:42:18.000,151,11082368,3845,0,1748655737,13307.73562305999,27108.397189680007,53395.624723680005 2025-05-31,01:42:19.000,151,11082378,4045,0,1748655738,13307.84340402,28030.557327150003,53395.58280096 2025-05-31,01:42:20.000,151,11082340,3924,0,1748655739,13307.917503429991,33102.50504997,53395.526904000006 2025-05-31,01:42:21.000,151,11082354,4045,0,1748655740,13308.018548079992,29874.863503829998,53395.526904000006 2025-05-31,01:42:22.000,151,11082331,4485,0,1748655741,13308.052229629997,30335.97529365,53395.55485248 2025-05-31,01:42:23.000,151,11082337,4285,0,1748655742,13308.126329040002,28491.662067840007,53395.5618396 2025-05-31,01:42:24.000,151,11082348,3885,0,1748655743,13308.200428449993,28491.73255914,53395.56882672001 2025-05-31,01:42:25.000,151,11082406,3924,0,1748655744,13308.247582620003,27108.502926629997,53395.56882672001 2025-05-31,01:42:26.000,151,11082381,4285,0,1748655745,13308.281264169993,28952.950085909994,53395.624723680005 2025-05-31,01:42:27.000,151,11082422,3804,0,1748655746,13308.301473099993,29414.146465290003,53395.575813840005 2025-05-31,01:42:28.000,151,11082397,4445,0,1748655747,13308.294736789998,26647.694249399996,53395.53389112 2025-05-31,01:42:29.000,151,11082418,3965,0,1748655748,13308.355363579998,30797.552326050005,53395.5618396 2025-05-31,01:42:30.000,151,11082391,4485,0,1748655749,13308.375572509998,32180.944088549993,53395.526904000006 2025-05-31,01:42:31.000,151,11082384,3924,0,1748655750,13308.402517749993,31258.812147599994,53395.58978808 2025-05-31,01:42:32.000,151,11082408,4245,0,1748655751,13308.389045129989,30336.757747080002,53395.63869792001 2025-05-31,01:42:33.000,151,11082395,4165,0,1748655752,13308.402517749993,30336.856434899993,53395.58978808 2025-05-31,01:42:34.000,151,11082385,4004,0,1748655753,13308.389045129989,22037.288313330006,53395.5618396 2025-05-31,01:42:35.000,151,11082382,4045,0,1748655754,13308.402517749993,25726.083944070007,53395.645685040006 2025-05-31,01:42:36.000,151,11082395,4485,0,1748655755,13308.375572509998,28492.726486469997,53395.63869792001 2025-05-31,01:42:37.000,151,11082378,3845,0,1748655756,13308.382308819993,22498.65387183,53395.6317108 2025-05-31,01:42:38.000,151,11082368,3885,0,1748655757,13308.368836199988,32181.592608510007,53395.60376232 2025-05-31,01:42:39.000,151,11082375,4125,0,1748655758,13308.436199299998,29415.076950450006,53395.66664640001 2025-05-31,01:42:40.000,151,11082313,4365,0,1748655759,13308.463144539994,29415.12629436,53395.66664640001 2025-05-31,01:42:41.000,151,11082340,3804,0,1748655760,13308.523771329994,31259.524109730002,53395.65267216 2025-05-31,01:42:42.000,151,11082373,4445,0,1748655761,13308.496826089999,31720.664096070002,53395.701582 2025-05-31,01:42:43.000,151,11082353,4405,0,1748655762,13308.523771329994,28954.14138888,53395.65267216 2025-05-31,01:42:44.000,151,11082323,4885,0,1748655763,13308.517035019999,24804.3467544,53395.63869792001 2025-05-31,01:42:45.000,151,11082446,3924,0,1748655764,13308.537243949999,26648.688176730007,53395.673633520004 2025-05-31,01:42:46.000,151,11082330,4045,0,1748655765,13308.530507639989,29876.43545982,53395.68760776001 2025-05-31,01:42:47.000,151,11082418,4085,0,1748655766,13308.503562399994,29415.485799989998,53395.72254336 2025-05-31,01:42:48.000,151,11082368,4004,0,1748655767,13308.530507639989,31259.897713619997,53395.673633520004 2025-05-31,01:42:49.000,151,11082403,4205,0,1748655768,13308.55071656999,28032.326658780003,53395.701582 2025-05-31,01:42:50.000,151,11082339,4325,0,1748655769,13308.530507639989,32182.283423250003,53395.71555624001 2025-05-31,01:42:51.000,151,11082423,4565,0,1748655770,13308.530507639989,28954.705319279994,53395.73651760001 2025-05-31,01:42:52.000,151,11082352,3924,0,1748655771,13308.469880849989,29876.872505880005,53395.72953048 2025-05-31,01:42:53.000,151,11082336,3845,0,1748655772,13308.402517749993,27571.510932420002,53395.73651760001 2025-05-31,01:42:54.000,151,11082191,4365,0,1748655773,13308.335154649998,32182.501946279997,53395.76446608001 2025-05-31,01:42:55.000,151,11082342,3885,0,1748655774,13308.267791550003,27571.602571109994,53395.77844032 2025-05-31,01:42:56.000,151,11082400,3924,0,1748655775,13308.227373690002,25266.14230983,53395.792414560005 2025-05-31,01:42:57.000,151,11082253,4485,0,1748655776,13308.146537970002,32643.76881696,53395.80638880001 2025-05-31,01:42:58.000,151,11082381,4245,0,1748655777,13308.058965939992,24805.115109570004,53395.84831152 2025-05-31,01:42:59.000,151,11082387,4245,0,1748655778,13307.964657600001,31260.581479229993,53395.83433728001 2025-05-31,01:43:00.000,151,11082386,4004,0,1748655779,13307.883821880001,29416.240056900002,53395.83433728001 2025-05-31,01:43:01.000,151,11082271,4285,0,1748655780,13307.74235937,28494.12926334,53395.80638880001 2025-05-31,01:43:02.000,151,11082371,4285,0,1748655781,13307.58068793,32644.135371719996,53395.86927288 2025-05-31,01:43:03.000,151,11082393,4125,0,1748655782,13307.385334939994,32183.150466239997,53395.78542744001 2025-05-31,01:43:04.000,151,11082341,4485,0,1748655783,13307.270817669989,26650.05570795,53395.86927288 2025-05-31,01:43:05.000,151,11082364,4004,0,1748655784,13307.163036709993,31261.187704409997,53395.89722136 2025-05-31,01:43:06.000,151,11082342,4004,0,1748655785,13307.008101580002,27111.301431240005,53395.7714532 2025-05-31,01:43:07.000,151,11082385,4205,0,1748655786,13306.913793239997,28955.889573120003,53395.81337592001 2025-05-31,01:43:08.000,151,11082448,4165,0,1748655787,13306.765594420001,29417.128247279994,53395.85529864001 2025-05-31,01:43:09.000,151,11082321,4525,0,1748655788,13306.664549770001,24345.15232794,53395.88324712001 2025-05-31,01:43:10.000,151,11082410,3885,0,1748655789,13306.590450359996,29417.487752910005,53395.792414560005 2025-05-31,01:43:11.000,151,11082372,4004,0,1748655790,13306.45572415999,27112.126179450002,53395.792414560005 2025-05-31,01:43:12.000,151,11082380,4125,0,1748655791,13306.368152129995,28034.490741689995,53395.73651760001 2025-05-31,01:43:13.000,151,11082394,4245,0,1748655792,13306.246898549995,28034.695166460006,53395.78542744001 2025-05-31,01:43:14.000,151,11082305,4405,0,1748655793,13306.11217234999,28957.0597287,53395.7714532 2025-05-31,01:43:15.000,151,11082412,3845,0,1748655794,13305.963973529993,30340.585424670004,53395.70856912 2025-05-31,01:43:16.000,151,11082362,4085,0,1748655795,13305.883137809993,28035.153359910008,53395.743504720005 2025-05-31,01:43:17.000,151,11082397,4485,0,1748655796,13305.782093159993,29879.713305269994,53395.701582 2025-05-31,01:43:18.000,151,11082335,4325,0,1748655797,13305.701257439992,23885.464462379998,53395.78542744001 2025-05-31,01:43:19.000,151,11082332,4004,0,1748655798,13305.613685409997,28035.57630771,53395.72254336 2025-05-31,01:43:20.000,151,11082389,4485,0,1748655799,13305.553058619997,34030.21990188,53395.701582 2025-05-31,01:43:21.000,151,11082345,4325,0,1748655800,13305.478959209991,30341.43132027,53395.61074944 2025-05-31,01:43:22.000,151,11082349,4365,0,1748655801,13305.377914559991,31263.845226420002,53395.645685040006 2025-05-31,01:43:23.000,151,11082414,3285,0,1748655802,13305.34423301,27575.007300900004,53395.63869792001 2025-05-31,01:43:24.000,151,11082327,4245,0,1748655803,13305.23645204999,29880.679036079993,53395.63869792001 2025-05-31,01:43:25.000,151,11082375,4245,0,1748655804,13305.128671089995,31725.31652187,53395.6317108 2025-05-31,01:43:26.000,151,11082340,3325,0,1748655805,13305.07478060999,28958.702175989994,53395.6317108 2025-05-31,01:43:27.000,151,11082368,3845,0,1748655806,13305.0006812,26653.24191471,53395.68062064 2025-05-31,01:43:28.000,151,11082410,3525,0,1748655807,13304.926581789994,34031.249074859996,53395.53389112 2025-05-31,01:43:29.000,151,11082352,3885,0,1748655808,13304.812064519989,29420.131176659997,53395.51991688001 2025-05-31,01:43:30.000,151,11082376,3885,0,1748655809,13304.737965109998,30342.467542380007,53395.56882672001 2025-05-31,01:43:31.000,151,11082435,4205,0,1748655810,13304.616711529998,28036.972035450002,53395.4919684 2025-05-31,01:43:32.000,151,11082400,3804,0,1748655811,13304.515666879997,27114.833045370004,53395.457032800005 2025-05-31,01:43:33.000,151,11082357,4245,0,1748655812,13304.448303780002,34492.868402039996,53395.43607144 2025-05-31,01:43:34.000,151,11082340,3525,0,1748655813,13304.360731749992,30803.931788700007,53395.38017448001 2025-05-31,01:43:35.000,151,11082249,4365,0,1748655814,13304.286632340001,24348.246896009994,53395.41511008 2025-05-31,01:43:36.000,151,11082210,3885,0,1748655815,13304.199060309991,30804.037525649997,53395.37318736 2025-05-31,01:43:37.000,151,11082237,4405,0,1748655816,13304.131697209996,32187.464533799997,53395.34523888 2025-05-31,01:43:38.000,151,11082268,3924,0,1748655817,13304.071070419996,28959.61856289,53395.29632904 2025-05-31,01:43:39.000,151,11082250,3565,0,1748655818,13304.03738886999,21120.584202480008,53395.3172904 2025-05-31,01:43:40.000,151,11082204,3804,0,1748655819,13303.94308053,27576.374832119996,53395.28235480001 2025-05-31,01:43:41.000,151,11082388,3924,0,1748655820,13303.93634421999,30343.094914949994,53395.23344496001 2025-05-31,01:43:42.000,151,11082374,3924,0,1748655821,13303.88245374,30343.137209730005,53395.121651040005 2025-05-31,01:43:43.000,151,11082366,3965,0,1748655822,13303.848772189995,30804.32653998,53395.10068968 2025-05-31,01:43:44.000,151,11082337,3845,0,1748655823,13303.82182695,28498.831033049995,53395.06575408001 2025-05-31,01:43:45.000,151,11082365,4165,0,1748655824,13303.83529956999,34493.47462722,53395.06575408001 2025-05-31,01:43:46.000,151,11082369,4205,0,1748655825,13303.81509063999,34032.362837399996,53395.06575408001 2025-05-31,01:43:47.000,151,11082340,3765,0,1748655826,13303.80161802,25270.985062139996,53395.0378056 2025-05-31,01:43:48.000,151,11082392,3885,0,1748655827,13303.828563259995,26654.348628120002,53395.0378056 2025-05-31,01:43:49.000,151,11082385,4245,0,1748655828,13303.81509063999,29421.153300510006,53395.01684424001 2025-05-31,01:43:50.000,151,11082348,4004,0,1748655829,13303.85550849999,31726.825035689995,53394.96793440001 2025-05-31,01:43:51.000,151,11082357,4485,0,1748655830,13303.94308053,28960.112001989997,53394.88408896 2025-05-31,01:43:52.000,151,11082393,4405,0,1748655831,13303.990234699995,30804.65079996,53394.835179120004 2025-05-31,01:43:53.000,151,11082375,4365,0,1748655832,13304.1249609,28498.964966519998,53394.84915336001 2025-05-31,01:43:54.000,151,11082368,3245,0,1748655833,13304.199060309991,35876.88048798,53394.807230640006 2025-05-31,01:43:55.000,151,11082345,3924,0,1748655834,13304.320313889992,26654.327480730004,53394.80024352001 2025-05-31,01:43:56.000,151,11082332,4045,0,1748655835,13304.461776399992,33110.096962979995,53394.7233852 2025-05-31,01:43:57.000,151,11082360,3885,0,1748655836,13304.623447839993,30804.453424320003,53394.82120488 2025-05-31,01:43:58.000,151,11082368,3965,0,1748655837,13304.758174039998,27576.600404280005,53394.737359440005 2025-05-31,01:43:59.000,151,11082336,3285,0,1748655838,13304.919845479999,22504.26497931,53394.807230640006 2025-05-31,01:44:00.000,151,11082358,3885,0,1748655839,13305.14214371,29421.139202250008,53394.84216624 2025-05-31,01:44:01.000,151,11082396,3245,0,1748655840,13305.32402408,30343.320487110002,53394.82819200001 2025-05-31,01:44:02.000,151,11082346,4165,0,1748655841,13305.539585999992,28959.985117649994,53394.807230640006 2025-05-31,01:44:03.000,151,11082390,4125,0,1748655842,13305.701257439992,25732.09685196,53394.87011472 2025-05-31,01:44:04.000,151,11082375,4405,0,1748655843,13305.930291979988,34032.34169001,53394.87011472 2025-05-31,01:44:05.000,151,11082364,4125,0,1748655844,13306.125644969994,28037.726292360006,53394.87710184001 2025-05-31,01:44:06.000,151,11082375,4365,0,1748655845,13306.35467950999,28037.726292360006,53394.91203744 2025-05-31,01:44:07.000,151,11082338,4205,0,1748655846,13306.54329619,28959.956921129997,53394.99588288001 2025-05-31,01:44:08.000,151,11082405,4565,0,1748655847,13306.711703939996,28959.956921129997,53395.06575408001 2025-05-31,01:44:09.000,151,11082356,3525,0,1748655848,13306.819484899992,30804.516866489997,53395.002870000004 2025-05-31,01:44:10.000,151,11082417,4125,0,1748655849,13306.987892650002,32648.985173160007,53395.07972832 2025-05-31,01:44:11.000,151,11082371,4485,0,1748655850,13307.095673609998,30343.475567970003,53395.07972832 2025-05-31,01:44:12.000,151,11082391,4365,0,1748655851,13307.196718259998,28499.070703470003,53395.142612400006 2025-05-31,01:44:13.000,151,11082372,3804,0,1748655852,13307.324708149994,32649.274187489995,53395.19850936 2025-05-31,01:44:14.000,151,11082389,4285,0,1748655853,13307.466170659995,30343.694090999998,53395.289341920005 2025-05-31,01:44:15.000,151,11082394,3924,0,1748655854,13307.567215309995,32188.3809207,53395.26139344001 2025-05-31,01:44:16.000,151,11082367,4165,0,1748655855,13307.668259959995,33571.864321889996,53395.3172904 2025-05-31,01:44:17.000,151,11082398,3645,0,1748655856,13307.776040919991,28960.675932390004,53395.37318736 2025-05-31,01:44:18.000,151,11082379,4245,0,1748655857,13307.863612950001,28960.71822717,53395.338251760004 2025-05-31,01:44:19.000,151,11082339,4285,0,1748655858,13307.964657600001,30344.194579229996,53395.38017448001 2025-05-31,01:44:20.000,151,11082415,4405,0,1748655859,13308.058965939992,30344.250972270005,53395.45004568001 2025-05-31,01:44:21.000,151,11082384,4125,0,1748655860,13308.119592729992,28960.936750199995,53395.477994160006 2025-05-31,01:44:22.000,151,11082336,4004,0,1748655861,13308.227373690002,28960.964946720007,53395.54087824 2025-05-31,01:44:23.000,151,11082373,4485,0,1748655862,13308.281264169993,28038.76251447,53395.56882672001 2025-05-31,01:44:24.000,151,11082336,4085,0,1748655863,13308.341890959993,32188.965998490006,53395.66664640001 2025-05-31,01:44:25.000,151,11082354,3965,0,1748655864,13308.382308819993,29883.34360722,53395.68062064 2025-05-31,01:44:26.000,151,11082369,4445,0,1748655865,13308.395781439998,29883.357705479997,53395.65965928 2025-05-31,01:44:27.000,151,11082418,3845,0,1748655866,13308.449671919989,29422.19657175,53395.694594880006 2025-05-31,01:44:28.000,151,11082371,4405,0,1748655867,13308.442935609994,26655.48353805,53395.673633520004 2025-05-31,01:44:29.000,151,11082416,3565,0,1748655868,13308.510298709989,30805.665874679995,53395.77844032 2025-05-31,01:44:30.000,151,11082350,3845,0,1748655869,13308.510298709989,29883.385901999995,53395.7714532 2025-05-31,01:44:31.000,151,11082369,4405,0,1748655870,13308.557452879999,31266.784713629997,53395.75049184 2025-05-31,01:44:32.000,151,11082349,4285,0,1748655871,13308.597870739999,31266.827008410008,53395.84831152 2025-05-31,01:44:33.000,151,11082352,3885,0,1748655872,13308.597870739999,29883.442295040004,53395.82036304 2025-05-31,01:44:34.000,151,11082384,4085,0,1748655873,13308.624815979994,26194.428141270007,53395.82735016 2025-05-31,01:44:35.000,151,11082365,3885,0,1748655874,13308.61134335999,29883.512786339998,53395.86927288 2025-05-31,01:44:36.000,151,11082380,3285,0,1748655875,13308.61807967,32189.19157065,53395.86927288 2025-05-31,01:44:37.000,151,11082373,4645,0,1748655876,13308.557452879999,29883.526884599996,53395.93914408 2025-05-31,01:44:38.000,151,11082345,4325,0,1748655877,13308.503562399994,25733.35864623,53395.89722136 2025-05-31,01:44:39.000,151,11082336,4004,0,1748655878,13308.442935609994,28961.338550610002,53395.93215696001 2025-05-31,01:44:40.000,151,11082355,4205,0,1748655879,13308.375572509998,25272.359642490002,53395.95311832001 2025-05-31,01:44:41.000,151,11082344,3645,0,1748655880,13308.321682029993,29883.717211109994,53395.911195600005 2025-05-31,01:44:42.000,151,11082353,3725,0,1748655881,13308.314945719998,24350.178357630008,53395.862285760006 2025-05-31,01:44:43.000,151,11082355,4845,0,1748655882,13308.281264169993,26194.710106469996,53395.95311832001 2025-05-31,01:44:44.000,151,11082374,3924,0,1748655883,13308.254318929998,28039.291199219995,53395.97407968001 2025-05-31,01:44:45.000,151,11082384,4245,0,1748655884,13308.220637379993,28500.410038169997,53396.00202816001 2025-05-31,01:44:46.000,151,11082353,4725,0,1748655885,13308.153274279997,31267.257005339998,53395.93914408 2025-05-31,01:44:47.000,151,11082327,3365,0,1748655886,13308.085911180002,26655.98402628,53395.91818272 2025-05-31,01:44:48.000,151,11082319,3965,0,1748655887,13308.058965939992,33111.88744200001,53395.960105440005 2025-05-31,01:44:49.000,151,11082240,3605,0,1748655888,13308.005075460002,28039.361690520003,53395.98106680001 2025-05-31,01:44:50.000,151,11082224,3965,0,1748655889,13308.005075460002,31267.38388968,53396.02298952001 2025-05-31,01:44:51.000,151,11082228,4045,0,1748655890,13307.984866530001,29422.753453020006,53395.92516984 2025-05-31,01:44:52.000,151,11082373,4405,0,1748655891,13307.978130219992,31728.404040809997,53396.02298952001 2025-05-31,01:44:53.000,151,11082413,4685,0,1748655892,13307.951184979996,25733.605365780008,53396.029976640006 2025-05-31,01:44:54.000,151,11082384,3325,0,1748655893,13307.917503429991,25733.52077622,53396.0160024 2025-05-31,01:44:55.000,151,11082390,4045,0,1748655894,13307.910767119996,27578.08777071,53395.99504104 2025-05-31,01:44:56.000,151,11082342,4125,0,1748655895,13307.897294499991,29422.612470420005,53396.03696376 2025-05-31,01:44:57.000,151,11082341,3804,0,1748655896,13307.883821880001,32650.51483437,53396.03696376 2025-05-31,01:44:58.000,151,11082406,4085,0,1748655897,13307.84340402,33572.830052699996,53396.029976640006 2025-05-31,01:44:59.000,151,11082353,4525,0,1748655898,13307.78277723,27116.9548335,53395.98805392 2025-05-31,01:45:00.000,151,11082368,3125,0,1748655899,13307.78277723,31728.3546969,53396.03696376 2025-05-31,01:45:01.000,151,11082356,4004,0,1748655900,13307.708677819996,34033.95594078,53396.0160024 2025-05-31,01:45:02.000,151,11082351,4325,0,1748655901,13307.708677819996,31267.144219259993,53396.029976640006 2025-05-31,01:45:03.000,151,11082331,4365,0,1748655902,13307.708677819996,30806.011282050007,53395.9461312 2025-05-31,01:45:04.000,151,11082357,4245,0,1748655903,13307.71541412999,27116.933686110002,53395.98805392 2025-05-31,01:45:05.000,151,11082398,4004,0,1748655904,13307.71541412999,28961.465434950005,53396.0160024 2025-05-31,01:45:06.000,151,11082386,3965,0,1748655905,13307.69520519999,29883.745407630006,53396.02298952001 2025-05-31,01:45:07.000,151,11082379,4285,0,1748655906,13307.688468889995,27578.073672450002,53395.98805392 2025-05-31,01:45:08.000,151,11082407,4445,0,1748655907,13307.65478733999,32650.49368698,53395.98106680001 2025-05-31,01:45:09.000,151,11082333,4405,0,1748655908,13307.61436947999,34956.165422160004,53396.009015280004 2025-05-31,01:45:10.000,151,11082401,4045,0,1748655909,13307.526797449995,29422.563126509995,53396.00202816001 2025-05-31,01:45:11.000,151,11082378,3885,0,1748655910,13307.486379589995,31728.185517780003,53396.0160024 2025-05-31,01:45:12.000,151,11082368,3765,0,1748655911,13307.47290696999,33111.61252593,53395.98106680001 2025-05-31,01:45:13.000,151,11082363,4645,0,1748655912,13307.425752799994,33572.717266620006,53396.05093800001 2025-05-31,01:45:14.000,151,11082327,4365,0,1748655913,13307.39880756,32189.311405860004,53396.009015280004 2025-05-31,01:45:15.000,151,11082383,4325,0,1748655914,13307.344917079994,27577.967935499997,53395.97407968001 2025-05-31,01:45:16.000,151,11082357,4245,0,1748655915,13307.344917079994,26655.673864559998,53396.05093800001 2025-05-31,01:45:17.000,151,11082354,3765,0,1748655916,13307.317971839999,27577.897444200004,53395.960105440005 2025-05-31,01:45:18.000,151,11082383,4485,0,1748655917,13307.304499219994,29883.548031989994,53395.96709256 2025-05-31,01:45:19.000,151,11082388,3765,0,1748655918,13307.257345049999,26655.680913689997,53395.95311832001 2025-05-31,01:45:20.000,151,11082378,4004,0,1748655919,13307.223663499994,29422.379849129997,53395.91818272 2025-05-31,01:45:21.000,151,11082342,4004,0,1748655920,13307.284290289994,32650.31745873,53395.91818272 2025-05-31,01:45:22.000,151,11082377,4325,0,1748655921,13307.297762909999,28039.023332280005,53395.89722136 2025-05-31,01:45:23.000,151,11082342,3965,0,1748655922,13307.311235529989,33111.50678898,53395.86927288 2025-05-31,01:45:24.000,151,11082341,4285,0,1748655923,13307.317971839999,30805.813906409996,53395.93914408 2025-05-31,01:45:25.000,151,11082346,4085,0,1748655924,13307.33144445999,30344.702116589993,53395.911195600005 2025-05-31,01:45:26.000,151,11082362,3804,0,1748655925,13307.365126009994,34033.807909049996,53395.90420848001 2025-05-31,01:45:27.000,151,11082351,4485,0,1748655926,13307.324708149994,25272.275052929996,53395.93914408 2025-05-31,01:45:28.000,151,11082261,4085,0,1748655927,13307.304499219994,32650.387950029995,53395.91818272 2025-05-31,01:45:29.000,151,11082335,4325,0,1748655928,13307.270817669989,28039.09382358,53395.911195600005 2025-05-31,01:45:30.000,151,11082380,3725,0,1748655929,13307.270817669989,28961.36674713,53395.9461312 2025-05-31,01:45:31.000,151,11082374,3965,0,1748655930,13307.196718259998,31267.05258057,53395.87626 2025-05-31,01:45:32.000,151,11082369,4285,0,1748655931,13307.169773019988,28500.339546870004,53395.89023424 2025-05-31,01:45:33.000,151,11082331,4605,0,1748655932,13307.149564089988,29422.626568680003,53395.911195600005 2025-05-31,01:45:34.000,151,11082322,3924,0,1748655933,13307.088937299988,31267.165366650006,53395.93215696001 2025-05-31,01:45:35.000,151,11082355,4285,0,1748655934,13307.028310510002,34956.257060849995,53395.89722136 2025-05-31,01:45:36.000,151,11082391,3725,0,1748655935,13307.001365269993,28039.340543130005,53395.841324400004 2025-05-31,01:45:37.000,151,11082377,3885,0,1748655936,13306.954211099997,30345.019327439994,53395.91818272 2025-05-31,01:45:38.000,151,11082353,4685,0,1748655937,13306.967683720002,32189.614518450006,53395.85529864001 2025-05-31,01:45:39.000,151,11082358,3365,0,1748655938,13306.940738479992,29883.96393066,53395.85529864001 2025-05-31,01:45:40.000,151,11082368,3965,0,1748655939,13306.940738479992,32189.642714970003,53395.89023424 2025-05-31,01:45:41.000,151,11082430,4004,0,1748655940,13306.913793239997,24811.494572220006,53395.84831152 2025-05-31,01:45:42.000,151,11082247,3765,0,1748655941,13306.886848000002,31728.566170799997,53395.77844032 2025-05-31,01:45:43.000,151,11082367,4125,0,1748655942,13306.913793239997,31267.39093881,53395.792414560005 2025-05-31,01:45:44.000,151,11082381,3605,0,1748655943,13306.960947409993,26194.97092428,53395.79940168 2025-05-31,01:45:45.000,151,11082376,3165,0,1748655944,13306.900320619992,23889.242796060003,53395.792414560005 2025-05-31,01:45:46.000,151,11082400,3965,0,1748655945,13306.893584309997,34956.32755215,53395.76446608001 2025-05-31,01:45:47.000,151,11082341,4445,0,1748655946,13306.907056930002,29883.844095449997,53395.694594880006 2025-05-31,01:45:48.000,151,11082366,3965,0,1748655947,13306.880111689992,31267.22880882,53395.72953048 2025-05-31,01:45:49.000,151,11082389,3765,0,1748655948,13306.846430140002,33572.830052699996,53395.72953048 2025-05-31,01:45:50.000,151,11082390,4165,0,1748655949,13306.792539659997,29883.703112849995,53395.76446608001 2025-05-31,01:45:51.000,151,11082373,4645,0,1748655950,13306.765594420001,28961.34559974,53395.68760776001 2025-05-31,01:45:52.000,151,11082349,4445,0,1748655951,13306.718440249992,27116.743359600005,53395.673633520004 2025-05-31,01:45:53.000,151,11082378,3924,0,1748655952,13306.671286079996,26655.518783699998,53395.56882672001 2025-05-31,01:45:54.000,151,11082322,4325,0,1748655953,13306.637604529991,32650.098935700007,53395.59677520001 2025-05-31,01:45:55.000,151,11082386,2844,0,1748655954,13306.58371405,30805.553088600005,53395.624723680005 2025-05-31,01:45:56.000,151,11082355,4605,0,1748655955,13306.4826694,28960.957897590008,53395.58978808 2025-05-31,01:45:57.000,151,11082330,4165,0,1748655956,13306.35467950999,27116.397952230007,53395.54087824 2025-05-31,01:45:58.000,151,11082357,4445,0,1748655957,13306.246898549995,30805.348663829995,53395.526904000006 2025-05-31,01:45:59.000,151,11082368,4485,0,1748655958,13306.125644969994,28038.57923709,53395.49895552001 2025-05-31,01:46:00.000,151,11082333,4325,0,1748655959,13306.011127699989,25271.73931905,53395.47100704001 2025-05-31,01:46:01.000,151,11082326,4165,0,1748655960,13305.849456260003,26655.102885030006,53395.477994160006 2025-05-31,01:46:02.000,151,11082370,3804,0,1748655961,13305.741675299992,30344.032449239996,53395.45004568001 2025-05-31,01:46:03.000,151,11082376,3885,0,1748655962,13305.613685409997,31727.40306435,53395.457032800005 2025-05-31,01:46:04.000,151,11082369,4685,0,1748655963,13305.485695520001,27577.213678590007,53395.37318736 2025-05-31,01:46:05.000,151,11082400,3965,0,1748655964,13305.398123489991,28038.233829720004,53395.37318736 2025-05-31,01:46:06.000,151,11082385,4445,0,1748655965,13305.28360622,32188.38796983,53395.35222600001 2025-05-31,01:46:07.000,151,11082319,4285,0,1748655966,13305.19603418999,28960.457409359995,53395.338251760004 2025-05-31,01:46:08.000,151,11082344,3924,0,1748655967,13305.13540739999,26654.820919830003,53395.32427752 2025-05-31,01:46:09.000,151,11082400,3045,0,1748655968,13305.07478060999,29882.68803813,53395.30331616001 2025-05-31,01:46:10.000,151,11082332,3245,0,1748655969,13305.027626439994,30804.925716030004,53395.3172904 2025-05-31,01:46:11.000,151,11082361,4565,0,1748655970,13305.01415381999,32188.303380269994,53395.240432080005 2025-05-31,01:46:12.000,151,11082353,4605,0,1748655971,13304.99394488999,27577.107941640003,53395.2474192 2025-05-31,01:46:13.000,151,11082360,3205,0,1748655972,13304.98047227,24810.366711420007,53395.30331616001 2025-05-31,01:46:14.000,151,11082354,3245,0,1748655973,13304.940054409999,31266.185537579993,53395.13562528001 2025-05-31,01:46:15.000,151,11082400,4045,0,1748655974,13304.91310916999,27116.059593989994,53395.240432080005 2025-05-31,01:46:16.000,151,11082368,3365,0,1748655975,13304.886163929994,32649.640742250005,53395.21947072 2025-05-31,01:46:17.000,151,11082397,3365,0,1748655976,13304.832273449989,29882.927708550007,53395.177548 2025-05-31,01:46:18.000,151,11082395,4365,0,1748655977,13304.785119279994,28960.682981520004,53395.15658664 2025-05-31,01:46:19.000,151,11082402,3685,0,1748655978,13304.731228799988,33111.02039901,53395.21947072 2025-05-31,01:46:20.000,151,11082402,3924,0,1748655979,13304.636920459998,34033.342666469995,53395.21947072 2025-05-31,01:46:21.000,151,11082387,4365,0,1748655980,13304.549348430002,33111.224823779994,53395.22645784 2025-05-31,01:46:22.000,151,11082386,3845,0,1748655981,13304.488721640002,27116.701064819994,53395.240432080005 2025-05-31,01:46:23.000,151,11082383,3845,0,1748655982,13304.360731749992,30344.702116589993,53395.177548 2025-05-31,01:46:24.000,151,11082390,3325,0,1748655983,13304.18558769,23427.82789365,53395.21947072 2025-05-31,01:46:25.000,151,11082402,4045,0,1748655984,13304.050861489995,32650.578276540007,53395.170560880004 2025-05-31,01:46:26.000,151,11082389,4325,0,1748655985,13303.889190049995,30345.040474830006,53395.13562528001 2025-05-31,01:46:27.000,151,11082351,3845,0,1748655986,13303.700573369999,31267.39093881,53395.13562528001 2025-05-31,01:46:28.000,151,11082377,4765,0,1748655987,13303.592792409989,29884.11196239,53395.142612400006 2025-05-31,01:46:29.000,151,11082364,3325,0,1748655988,13303.478275139998,31267.637658360007,53395.07972832 2025-05-31,01:46:30.000,151,11082401,4565,0,1748655989,13303.303131079992,28962.15624969,53395.142612400006 2025-05-31,01:46:31.000,151,11082398,3245,0,1748655990,13303.127987020001,31729.052560769996,53395.142612400006 2025-05-31,01:46:32.000,151,11082380,3965,0,1748655991,13302.952842959996,28501.277081160006,53395.14959952 2025-05-31,01:46:33.000,151,11082405,3645,0,1748655992,13302.79790782999,31268.250932669995,53395.1076768 2025-05-31,01:46:34.000,151,11082325,4805,0,1748655993,13302.589082219994,29885.000152769993,53395.1076768 2025-05-31,01:46:35.000,151,11082417,3645,0,1748655994,13302.407201849994,25734.874209179994,53395.121651040005 2025-05-31,01:46:36.000,151,11082340,4165,0,1748655995,13302.238794099998,29424.142131629997,53395.07972832 2025-05-31,01:46:37.000,151,11082345,4645,0,1748655996,13302.097331589997,29885.451297089996,53395.0378056 2025-05-31,01:46:38.000,151,11082413,3485,0,1748655997,13301.935660149997,29424.43819509,53395.023831360006 2025-05-31,01:46:39.000,151,11082349,4365,0,1748655998,13301.74704347,30808.0202841,53395.04479272001 2025-05-31,01:46:40.000,151,11082369,4205,0,1748655999,13301.55842678999,29885.89539228,53395.01684424001 2025-05-31,01:46:41.000,151,11082350,4165,0,1748656000,13301.39675534999,25735.734203040003,53395.072741200005 2025-05-31,01:46:42.000,151,11082357,4285,0,1748656001,13301.221611289999,24352.50457053,53394.98889576 2025-05-31,01:46:43.000,151,11082386,3645,0,1748656002,13301.073412469988,32192.138106989994,53395.03081848 2025-05-31,01:46:44.000,151,11082402,3245,0,1748656003,13300.884795789992,32192.272040459997,53394.99588288001 2025-05-31,01:46:45.000,151,11082370,3965,0,1748656004,13300.743333279992,31270.168296029995,53395.023831360006 2025-05-31,01:46:46.000,151,11082371,4325,0,1748656005,13300.568189220001,30347.9940603,53394.96094728 2025-05-31,01:46:47.000,151,11082419,4325,0,1748656006,13300.38630885,30348.057502469994,53394.905050320005 2025-05-31,01:46:48.000,151,11082358,3885,0,1748656007,13300.27852788999,30809.359618799994,53394.91902456 2025-05-31,01:46:49.000,151,11082364,3885,0,1748656008,13300.09664751999,27581.400861810005,53394.91203744 2025-05-31,01:46:50.000,151,11082385,4205,0,1748656009,13299.934976079989,28965.018196470002,53394.91203744 2025-05-31,01:46:51.000,151,11082408,3885,0,1748656010,13299.780040949998,29426.256870629994,53394.84915336001 2025-05-31,01:46:52.000,151,11082371,4285,0,1748656011,13299.672259990002,27581.802662219998,53394.82120488 2025-05-31,01:46:53.000,151,11082384,3965,0,1748656012,13299.490379620001,28504.195420980002,53394.77928216001 2025-05-31,01:46:54.000,151,11082340,4205,0,1748656013,13299.321971869991,29426.552934089996,53394.737359440005 2025-05-31,01:46:55.000,151,11082366,3845,0,1748656014,13299.20071828999,25276.264860509997,53394.75133368 2025-05-31,01:46:56.000,151,11082404,3804,0,1748656015,13299.10640995,31271.40189378,53394.75133368 2025-05-31,01:46:57.000,151,11082350,4365,0,1748656016,13298.991892679995,29888.052426060007,53394.639539760006 2025-05-31,01:46:58.000,151,11082377,4445,0,1748656017,13298.92452958,28043.520677220004,53394.5836428 2025-05-31,01:46:59.000,151,11082399,4525,0,1748656018,13298.85716647999,29427.13801188,53394.54172008001 2025-05-31,01:47:00.000,151,11082342,4045,0,1748656019,13298.769594449994,25737.954678990005,53394.51377160001 2025-05-31,01:47:01.000,151,11082368,3965,0,1748656020,13298.762858139999,26199.228598800008,53394.520758720006 2025-05-31,01:47:02.000,151,11082344,4125,0,1748656021,13298.688758729993,30810.846985230004,53394.49281024001 2025-05-31,01:47:03.000,151,11082336,3965,0,1748656022,13298.675286109989,33116.716096050004,53394.49281024001 2025-05-31,01:47:04.000,151,11082386,4485,0,1748656023,13298.655077179988,29427.518664899995,53394.46486176001 2025-05-31,01:47:05.000,151,11082308,3525,0,1748656024,13298.668549799993,31272.275985900007,53394.42992616 2025-05-31,01:47:06.000,151,11082374,4045,0,1748656025,13298.682022419998,31272.332378940002,53394.44390040001 2025-05-31,01:47:07.000,151,11082342,4085,0,1748656026,13298.668549799993,32655.893320560004,53394.41595192 2025-05-31,01:47:08.000,151,11082391,4245,0,1748656027,13298.695495039989,28966.702938539995,53394.401977680005 2025-05-31,01:47:09.000,151,11082353,4485,0,1748656028,13298.735912899989,29427.96276009,53394.36704208 2025-05-31,01:47:10.000,151,11082391,4645,0,1748656029,13298.830221239994,29889.07454991,53394.401977680005 2025-05-31,01:47:11.000,151,11082411,4725,0,1748656030,13298.884111719999,28505.626394370003,53394.42992616 2025-05-31,01:47:12.000,151,11082417,4285,0,1748656031,13298.93800219999,29889.194385120005,53394.29018376 2025-05-31,01:47:13.000,151,11082426,3885,0,1748656032,13299.0053653,26199.9335118,53394.234286800005 2025-05-31,01:47:14.000,151,11082387,3965,0,1748656033,13299.04578316,29428.146037469996,53394.27620952001 2025-05-31,01:47:15.000,151,11082409,4285,0,1748656034,13299.09967363999,27583.494453420004,53394.25524816001 2025-05-31,01:47:16.000,151,11082375,4485,0,1748656035,13299.153564119995,30350.53879623,53394.283196640004 2025-05-31,01:47:17.000,151,11082382,4125,0,1748656036,13299.16703674,29889.384711630002,53394.304158000006 2025-05-31,01:47:18.000,151,11082349,4405,0,1748656037,13299.18724567,27583.564944719998,53394.22729968001 2025-05-31,01:47:19.000,151,11082441,4405,0,1748656038,13299.24113614999,29428.287020069998,53394.24826104 2025-05-31,01:47:20.000,151,11082383,4525,0,1748656039,13299.26134507999,27583.68477993,53394.25524816001 2025-05-31,01:47:21.000,151,11082394,4125,0,1748656040,13299.254608769996,31734.170229149997,53394.22031256 2025-05-31,01:47:22.000,151,11082406,4165,0,1748656041,13299.28829032,32656.499545740007,53394.17140272 2025-05-31,01:47:23.000,151,11082412,4125,0,1748656042,13299.355653419996,27583.762320359994,53394.15742848001 2025-05-31,01:47:24.000,151,11082376,3725,0,1748656043,13299.348917110001,30350.771417519994,53394.115505760004 2025-05-31,01:47:25.000,151,11082355,4245,0,1748656044,13299.402807589991,31734.367604789993,53394.10851864001 2025-05-31,01:47:26.000,151,11082321,3685,0,1748656045,13299.470170690001,30811.967796900004,53394.08755728001 2025-05-31,01:47:27.000,151,11082407,4445,0,1748656046,13299.470170690001,26661.482347679994,53394.0945444 2025-05-31,01:47:28.000,151,11082378,3845,0,1748656047,13299.524061169992,31273.107783240004,53394.07358304 2025-05-31,01:47:29.000,151,11082419,4485,0,1748656048,13299.591424270002,26661.475298549994,53393.98275048 2025-05-31,01:47:30.000,151,11082358,3845,0,1748656049,13299.692468920002,34501.256866740005,53394.03166032 2025-05-31,01:47:31.000,151,11082403,3565,0,1748656050,13299.786777259993,31273.100734110005,53394.03864744001 2025-05-31,01:47:32.000,151,11082416,3285,0,1748656051,13299.894558219989,31273.079586720007,53394.05960880001 2025-05-31,01:47:33.000,151,11082375,4885,0,1748656052,13299.928239769994,29428.392757020003,53393.968776240006 2025-05-31,01:47:34.000,151,11082383,4445,0,1748656053,13300.029284419994,28506.070489560007,53393.97576336 2025-05-31,01:47:35.000,151,11082350,4205,0,1748656054,13300.103383829999,25277.808619980002,53393.98275048 2025-05-31,01:47:36.000,151,11082411,4885,0,1748656055,13300.13706537999,27122.460204029994,53393.954802 2025-05-31,01:47:37.000,151,11082387,3685,0,1748656056,13300.26505527,32195.176282019995,53393.947814880004 2025-05-31,01:47:38.000,151,11082352,3444,0,1748656057,13300.332418369995,27583.501502550003,53393.98973760001 2025-05-31,01:47:39.000,151,11082398,4285,0,1748656058,13300.413254089995,29889.286023809997,53393.98275048 2025-05-31,01:47:40.000,151,11082382,3765,0,1748656059,13300.44693564,29889.215532510003,53394.04563456 2025-05-31,01:47:41.000,151,11082405,4525,0,1748656060,13300.554716599996,30811.467308670006,53394.066595920005 2025-05-31,01:47:42.000,151,11082385,4685,0,1748656061,13300.642288629992,25277.51960565,53393.954802 2025-05-31,01:47:43.000,151,11082395,4765,0,1748656062,13300.689442800001,28505.64754176,53393.91287928 2025-05-31,01:47:44.000,151,11082302,4285,0,1748656063,13300.777014829997,29427.885219660006,53393.91287928 2025-05-31,01:47:45.000,151,11082419,4405,0,1748656064,13300.844377929992,28966.709987669994,53393.947814880004 2025-05-31,01:47:46.000,151,11082357,4485,0,1748656065,13300.878059479997,26199.729087030006,53393.89191792001 2025-05-31,01:47:47.000,151,11082409,4285,0,1748656066,13300.965631509993,30350.136995819994,53393.849995200006 2025-05-31,01:47:48.000,151,11082431,4325,0,1748656067,13301.006049369993,31272.409919369995,53393.83602096 2025-05-31,01:47:49.000,151,11082348,4085,0,1748656068,13301.066676159993,30811.319276940005,53393.87095656001 2025-05-31,01:47:50.000,151,11082377,4405,0,1748656069,13301.140775569998,30811.241736509997,53393.801085360006 2025-05-31,01:47:51.000,151,11082382,3965,0,1748656070,13301.201402359999,28044.274934130008,53393.849995200006 2025-05-31,01:47:52.000,151,11082385,4245,0,1748656071,13301.268765459994,26199.64449747,53393.85698232 2025-05-31,01:47:53.000,151,11082383,4685,0,1748656072,13301.302447009999,25738.455167220003,53393.79409824001 2025-05-31,01:47:54.000,151,11082410,3405,0,1748656073,13301.37654641999,30349.996013220007,53393.80807248 2025-05-31,01:47:55.000,151,11082355,4605,0,1748656074,13301.390019039995,27121.846929720006,53393.7451884 2025-05-31,01:47:56.000,151,11082377,4765,0,1748656075,13301.44390952,33116.821832999995,53393.76614976 2025-05-31,01:47:57.000,151,11082411,4485,0,1748656076,13301.51800892999,28044.063460229998,53393.780124000004 2025-05-31,01:47:58.000,151,11082368,4004,0,1748656077,13301.57863571999,34961.374729229996,53393.73820128 2025-05-31,01:47:59.000,151,11082438,4325,0,1748656078,13301.652735129996,30810.973869570007,53393.70326568001 2025-05-31,01:48:00.000,151,11082382,3885,0,1748656079,13301.733570849996,28505.210495699997,53393.69627856 2025-05-31,01:48:01.000,151,11082375,4245,0,1748656080,13301.773988709996,32194.436123370004,53393.612433120004 2025-05-31,01:48:02.000,151,11082359,4405,0,1748656081,13301.821142879991,25277.061412199997,53393.67531720001 2025-05-31,01:48:03.000,151,11082435,4525,0,1748656082,13301.915451219997,32194.393828590008,53393.59845888 2025-05-31,01:48:04.000,151,11082389,5085,0,1748656083,13302.009759560002,29427.539812289993,53393.64736872 2025-05-31,01:48:05.000,151,11082376,3845,0,1748656084,13302.029968490002,29888.693896890007,53393.57749752 2025-05-31,01:48:06.000,151,11082386,4045,0,1748656085,13302.036704799997,31733.32433355,53393.563523280005 2025-05-31,01:48:07.000,151,11082373,4405,0,1748656086,13302.097331589997,32655.702994050007,53393.58448464001 2025-05-31,01:48:08.000,151,11082369,4405,0,1748656087,13302.104067899993,33116.90642256,53393.61942024 2025-05-31,01:48:09.000,151,11082403,4605,0,1748656088,13302.110804210002,33116.976913859995,53393.54954904 2025-05-31,01:48:10.000,151,11082375,4485,0,1748656089,13302.104067899993,37728.545956379996,53393.43775512001 2025-05-31,01:48:11.000,151,11082400,3924,0,1748656090,13302.090595280002,30350.045357130002,53393.43775512001 2025-05-31,01:48:12.000,151,11082400,3885,0,1748656091,13302.056913729997,27121.938568409998,53393.40980664 2025-05-31,01:48:13.000,151,11082233,4325,0,1748656092,13302.050177420002,28505.429018730007,53393.42378088 2025-05-31,01:48:14.000,151,11082353,4925,0,1748656093,13302.063650039992,29888.975862089996,53393.43775512001 2025-05-31,01:48:15.000,151,11082354,3924,0,1748656094,13302.029968490002,30811.269933029995,53393.5006392 2025-05-31,01:48:16.000,151,11082375,4485,0,1748656095,13301.949132770002,31733.65564266,53393.38185816 2025-05-31,01:48:17.000,151,11082365,3765,0,1748656096,13301.942396459992,27122.142993179994,53393.40980664 2025-05-31,01:48:18.000,151,11082353,4245,0,1748656097,13301.895242289997,30350.306174940008,53393.29102560001 2025-05-31,01:48:19.000,151,11082363,4445,0,1748656098,13301.901978599992,26661.017105100007,53393.31198696 2025-05-31,01:48:20.000,151,11082359,4525,0,1748656099,13301.868297050001,32656.189384020006,53393.33993544001 2025-05-31,01:48:21.000,151,11082417,4525,0,1748656100,13301.841351809991,34962.09374049,53393.24211576 2025-05-31,01:48:22.000,151,11082355,4605,0,1748656101,13301.800933949991,31272.861063689998,53393.20019304001 2025-05-31,01:48:23.000,151,11082381,4405,0,1748656102,13301.814406569996,34501.15817892,53393.12333472001 2025-05-31,01:48:24.000,151,11082356,4085,0,1748656103,13301.74704347,27583.748222099995,53393.179231680006 2025-05-31,01:48:25.000,151,11082350,4125,0,1748656104,13301.68641668,29428.505543100007,53393.12333472001 2025-05-31,01:48:26.000,151,11082381,3485,0,1748656105,13301.672944059996,30812.045337329997,53393.09538624 2025-05-31,01:48:27.000,151,11082368,3924,0,1748656106,13301.59884464999,26661.658575930007,53393.0464764 2025-05-31,01:48:28.000,151,11082366,4325,0,1748656107,13301.531481549995,29428.76636091,53393.06743776 2025-05-31,01:48:29.000,151,11082423,4325,0,1748656108,13301.43717320999,29428.815704819994,53393.011540800006 2025-05-31,01:48:30.000,151,11082421,4365,0,1748656109,13301.38328273,31734.663668249996,53392.9766052 2025-05-31,01:48:31.000,151,11082383,4285,0,1748656110,13301.32265594,30812.355499049998,53392.941669600004 2025-05-31,01:48:32.000,151,11082343,4165,0,1748656111,13301.32265594,28506.61327257,53392.89974688 2025-05-31,01:48:33.000,151,11082352,3645,0,1748656112,13301.25529283999,27123.151018770004,53392.82987568 2025-05-31,01:48:34.000,151,11082397,3725,0,1748656113,13301.140775569998,25278.541729499993,53392.69712040001 2025-05-31,01:48:35.000,151,11082383,4445,0,1748656114,13301.120566639998,30351.314200530003,53392.71808176001 2025-05-31,01:48:36.000,151,11082352,4165,0,1748656115,13301.039730919998,27584.368545539997,53392.676159040006 2025-05-31,01:48:37.000,151,11082397,4405,0,1748656116,13300.985840439993,28506.747206040003,53392.732056 2025-05-31,01:48:38.000,151,11082215,4285,0,1748656117,13300.925213649993,28045.579023180006,53392.57135224 2025-05-31,01:48:39.000,151,11082226,4165,0,1748656118,13300.884795789992,30351.391740959996,53392.557378000005 2025-05-31,01:48:40.000,151,11082243,4165,0,1748656119,13300.837641619997,28045.522630139996,53392.606287840004 2025-05-31,01:48:41.000,151,11082265,3765,0,1748656120,13300.857850549997,28506.711960390006,53392.56436512 2025-05-31,01:48:42.000,151,11082234,3965,0,1748656121,13300.817432689997,26200.821702179994,53392.46654544 2025-05-31,01:48:43.000,151,11082267,4325,0,1748656122,13300.756805899997,28967.739160650002,53392.438596960004 2025-05-31,01:48:44.000,151,11082228,4205,0,1748656123,13300.682706489992,31273.551878430007,53392.37571288 2025-05-31,01:48:45.000,151,11082371,4565,0,1748656124,13300.696179109997,31734.649569989997,53392.33379016001 2025-05-31,01:48:46.000,151,11082439,4885,0,1748656125,13300.696179109997,32656.91544441,53392.35475152 2025-05-31,01:48:47.000,151,11082421,4205,0,1748656126,13300.696179109997,28506.394749540006,53392.24994472 2025-05-31,01:48:48.000,151,11082361,4365,0,1748656127,13300.649024940001,28506.401798670006,53392.20103488 2025-05-31,01:48:49.000,151,11082396,3645,0,1748656128,13300.574925529996,28045.205419289996,53392.16609928001 2025-05-31,01:48:50.000,151,11082363,4445,0,1748656129,13300.54798029,32195.690868510006,53392.11718944001 2025-05-31,01:48:51.000,151,11082340,3005,0,1748656130,13300.4873535,32656.844953110005,53392.04033112 2025-05-31,01:48:52.000,151,11082384,4205,0,1748656131,13300.44019932999,26661.700870710003,53392.054305360005 2025-05-31,01:48:53.000,151,11082401,4365,0,1748656132,13300.393045159995,29428.653574829994,53391.8936016 2025-05-31,01:48:54.000,151,11082373,4765,0,1748656133,13300.35936360999,32195.60627895,53391.87962736001 2025-05-31,01:48:55.000,151,11082437,4325,0,1748656134,13300.30547313,27583.889204699997,53391.837704640006 2025-05-31,01:48:56.000,151,11082417,3804,0,1748656135,13300.251582649995,30812.052386459996,53391.85167888 2025-05-31,01:48:57.000,151,11082474,4004,0,1748656136,13300.23811002999,31273.15007802,53391.84469176 2025-05-31,01:48:58.000,151,11082411,4125,0,1748656137,13300.170746929994,28506.169177379998,53391.67700088 2025-05-31,01:48:59.000,151,11082392,3765,0,1748656138,13300.13706537999,27122.685776190003,53391.66302664001 2025-05-31,01:49:00.000,151,11082408,4004,0,1748656139,13300.12359276,30350.806663170006,53391.66302664001 2025-05-31,01:49:01.000,151,11082430,3965,0,1748656140,13300.083174899999,28506.112784340003,53391.61411680001 2025-05-31,01:49:02.000,151,11082397,4485,0,1748656141,13300.03602072999,30350.792564910007,53391.56520696 2025-05-31,01:49:03.000,151,11082396,3685,0,1748656142,13300.05622965999,32656.499545740007,53391.51629712 2025-05-31,01:49:04.000,151,11082393,3685,0,1748656143,13300.03602072999,31272.938604120005,53391.502322880006 2025-05-31,01:49:05.000,151,11082408,4045,0,1748656144,13300.03602072999,27583.614288630008,53391.52328424001 2025-05-31,01:49:06.000,151,11082378,3005,0,1748656145,13300.069702279994,27583.600190369994,53391.52328424001 2025-05-31,01:49:07.000,151,11082408,4004,0,1748656146,13300.07643858999,28967.048345910007,53391.40450320001 2025-05-31,01:49:08.000,151,11082435,4485,0,1748656147,13300.09664751999,22971.876066990008,53391.39052896 2025-05-31,01:49:09.000,151,11082391,3485,0,1748656148,13300.130329069994,25277.639440860003,53391.39751608 2025-05-31,01:49:10.000,151,11082431,4485,0,1748656149,13300.190955859995,26661.045301620004,53391.432451680004 2025-05-31,01:49:11.000,151,11082388,3845,0,1748656150,13300.231373719995,26660.981859449996,53391.432451680004 2025-05-31,01:49:12.000,151,11082422,3885,0,1748656151,13300.31894574999,32194.823825519998,53391.41847744 2025-05-31,01:49:13.000,151,11082403,4405,0,1748656152,13300.332418369995,29889.004058610008,53391.40450320001 2025-05-31,01:49:14.000,151,11082381,4925,0,1748656153,13300.36609992,25738.567953300008,53391.34161912 2025-05-31,01:49:15.000,151,11082400,3285,0,1748656154,13300.41999039999,28505.464264380003,53391.35559336001 2025-05-31,01:49:16.000,151,11082408,4125,0,1748656155,13300.453671949996,28966.66064376,53391.334632000006 2025-05-31,01:49:17.000,151,11082372,4045,0,1748656156,13300.500826119991,29888.982911219995,53391.27174792 2025-05-31,01:49:18.000,151,11082389,4325,0,1748656157,13300.581661839991,31272.473361540004,53391.27174792 2025-05-31,01:49:19.000,151,11082405,4245,0,1748656158,13300.581661839991,29427.814728359997,53391.24379944 2025-05-31,01:49:20.000,151,11082403,3605,0,1748656159,13300.601870769991,34961.78357877,53391.264760800004 2025-05-31,01:49:21.000,151,11082373,4605,0,1748656160,13300.622079699991,31272.50155806,53391.23681232001 2025-05-31,01:49:22.000,151,11082397,4845,0,1748656161,13300.655761249996,28505.562952199994,53391.24379944 2025-05-31,01:49:23.000,151,11082384,4004,0,1748656162,13300.649024940001,28505.555903069995,53391.22283808 2025-05-31,01:49:24.000,151,11082433,4325,0,1748656163,13300.642288629992,28966.7875281,53391.18091536 2025-05-31,01:49:25.000,151,11082368,3804,0,1748656164,13300.655761249996,29427.899317920004,53391.1948896 2025-05-31,01:49:26.000,151,11082324,3924,0,1748656165,13300.628816010001,28505.633443500003,53391.15995400001 2025-05-31,01:49:27.000,151,11082379,3565,0,1748656166,13300.628816010001,31733.726133959994,53391.097069920004 2025-05-31,01:49:28.000,151,11082350,3845,0,1748656167,13300.601870769991,31733.719084829994,53391.1250184 2025-05-31,01:49:29.000,151,11082438,4205,0,1748656168,13300.561452909991,24816.280931490008,53391.03418584 2025-05-31,01:49:30.000,151,11082362,4445,0,1748656169,13300.595134459996,25277.399770439995,53391.09008280001 2025-05-31,01:49:31.000,151,11082364,3245,0,1748656170,13300.601870769991,34039.39082001,53391.08309568 2025-05-31,01:49:32.000,151,11082379,3444,0,1748656171,13300.608607080001,35422.78258251,53391.097069920004 2025-05-31,01:49:33.000,151,11082394,4685,0,1748656172,13300.622079699991,34039.22869002,53391.06213432 2025-05-31,01:49:34.000,151,11082366,4045,0,1748656173,13300.628816010001,28966.413924210006,53391.145979760004 2025-05-31,01:49:35.000,151,11082377,4485,0,1748656174,13300.675970179997,31272.106806779993,53391.07610856 2025-05-31,01:49:36.000,151,11082377,4004,0,1748656175,13300.635552319996,35883.45027714,53391.03418584 2025-05-31,01:49:37.000,151,11082376,3325,0,1748656176,13300.649024940001,28043.802642420007,53390.96431464 2025-05-31,01:49:38.000,151,11082362,3885,0,1748656177,13300.702915419992,34038.73525092,53390.978288880004 2025-05-31,01:49:39.000,151,11082372,4045,0,1748656178,13300.723124349992,27121.304146709997,53390.985276 2025-05-31,01:49:40.000,151,11082336,4365,0,1748656179,13300.736596969997,25737.771401610007,53390.89444344 2025-05-31,01:49:41.000,151,11082364,3804,0,1748656180,13300.770278520002,32193.780554280005,53390.96431464 2025-05-31,01:49:42.000,151,11082392,4165,0,1748656181,13300.750069590002,30349.058478930005,53390.93636616 2025-05-31,01:49:43.000,151,11082331,4565,0,1748656182,13300.790487450002,28965.568028609996,53390.97130176001 2025-05-31,01:49:44.000,151,11082367,4685,0,1748656183,13300.803960069992,33115.856102189995,53390.8455336 2025-05-31,01:49:45.000,151,11082368,4205,0,1748656184,13300.763542209992,29426.574081479994,53390.92239192001 2025-05-31,01:49:46.000,151,11082347,4245,0,1748656185,13300.803960069992,27582.007086989994,53390.8455336 2025-05-31,01:49:47.000,151,11082382,4004,0,1748656186,13300.770278520002,28504.2236175,53390.85950784 2025-05-31,01:49:48.000,151,11082327,3444,0,1748656187,13300.736596969997,25737.299109900006,53390.86649496 2025-05-31,01:49:49.000,151,11082402,4405,0,1748656188,13300.675970179997,26198.410899719995,53390.87348208001 2025-05-31,01:49:50.000,151,11082357,3804,0,1748656189,13300.608607080001,27581.92954656,53390.77566240001 2025-05-31,01:49:51.000,151,11082348,4285,0,1748656190,13300.541243979991,29426.454246270005,53390.75470104001 2025-05-31,01:49:52.000,151,11082354,3045,0,1748656191,13300.453671949996,25276.116828779996,53390.72675256 2025-05-31,01:49:53.000,151,11082399,3605,0,1748656192,13300.40651778,30809.895352680003,53390.73373968001 2025-05-31,01:49:54.000,151,11082437,4645,0,1748656193,13300.2852642,26198.389752329997,53390.642907120004 2025-05-31,01:49:55.000,151,11082405,3924,0,1748656194,13300.20442848,28042.93559943,53390.663868480005 2025-05-31,01:49:56.000,151,11082419,3804,0,1748656195,13300.103383829999,28965.18737559,53390.614958640006 2025-05-31,01:49:57.000,151,11082417,3965,0,1748656196,13300.022548109999,28503.990996210006,53390.58701016001 2025-05-31,01:49:58.000,151,11082420,3325,0,1748656197,13299.948448699994,28042.822813349994,53390.58701016001 2025-05-31,01:49:59.000,151,11082402,4565,0,1748656198,13299.908030839993,27120.507595019997,53390.545087440005 2025-05-31,01:50:00.000,151,11082410,4445,0,1748656199,13299.800249879998,32193.153181710004,53390.53810032001 2025-05-31,01:50:01.000,151,11082421,4525,0,1748656200,13299.766568329993,29887.382758709995,53390.58002304 2025-05-31,01:50:02.000,151,11082422,3924,0,1748656201,13299.692468920002,31270.76747208,53390.475216240004 2025-05-31,01:50:03.000,151,11082397,4485,0,1748656202,13299.638578439997,25275.820765319993,53390.45425488 2025-05-31,01:50:04.000,151,11082419,4205,0,1748656203,13299.611633200002,28503.92050491,53390.41931928001 2025-05-31,01:50:05.000,151,11082413,4645,0,1748656204,13299.530797480002,28965.081638639997,53390.3564352 2025-05-31,01:50:06.000,151,11082434,4125,0,1748656205,13299.510588550002,25275.91240401,53390.377396560005 2025-05-31,01:50:07.000,151,11082386,3444,0,1748656206,13299.476906999997,30809.733222690003,53390.34246096 2025-05-31,01:50:08.000,151,11082408,4205,0,1748656207,13299.396071279996,34498.972948619994,53390.377396560005 2025-05-31,01:50:09.000,151,11082376,3804,0,1748656208,13299.342180799991,28504.04738925,53390.30053824001 2025-05-31,01:50:10.000,151,11082381,3804,0,1748656209,13299.26808139,26659.543836929995,53390.258615520004 2025-05-31,01:50:11.000,151,11082356,4205,0,1748656210,13299.193981979995,30348.79061199,53390.3564352 2025-05-31,01:50:12.000,151,11082394,3765,0,1748656211,13299.09967363999,27581.92249743,53390.279576880006 2025-05-31,01:50:13.000,151,11082370,3085,0,1748656212,13299.032310539995,30348.868152420007,53390.223679919996 2025-05-31,01:50:14.000,151,11082393,3765,0,1748656213,13298.971683749995,26659.776458220003,53390.258615520004 2025-05-31,01:50:15.000,151,11082398,4004,0,1748656214,13298.890848029994,28965.53278296,53390.18874432 2025-05-31,01:50:16.000,151,11082402,4085,0,1748656215,13298.769594449994,27121.022181509994,53390.19573144 2025-05-31,01:50:17.000,151,11082387,3885,0,1748656216,13298.668549799993,27121.029230639993,53390.18874432 2025-05-31,01:50:18.000,151,11082375,4325,0,1748656217,13298.661813489998,28504.576073999997,53390.19573144 2025-05-31,01:50:19.000,151,11082375,4365,0,1748656218,13298.554032530003,32193.815799930002,53390.19573144 2025-05-31,01:50:20.000,151,11082368,4004,0,1748656219,13298.486669429993,24815.39979024,53390.20271856001 2025-05-31,01:50:21.000,151,11082379,4645,0,1748656220,13298.405833709992,28965.82884642,53390.18874432 2025-05-31,01:50:22.000,151,11082399,4645,0,1748656221,13298.345206919992,26660.12186559,53390.111886000006 2025-05-31,01:50:23.000,151,11082392,4165,0,1748656222,13298.257634889997,30349.41093543,53390.0769504 2025-05-31,01:50:24.000,151,11082302,3885,0,1748656223,13298.156590239996,25737.891236819996,53390.08393752001 2025-05-31,01:50:25.000,151,11082349,4405,0,1748656224,13298.08922714,29427.15211014,53390.09791176 2025-05-31,01:50:26.000,151,11082347,4285,0,1748656225,13298.02186403999,26660.269897320002,53390.090924640004 2025-05-31,01:50:27.000,151,11082266,3405,0,1748656226,13297.94776463,28043.682807210003,53390.13284736001 2025-05-31,01:50:28.000,151,11082374,3845,0,1748656227,13297.90734677,25737.940580730006,53390.15380872001 2025-05-31,01:50:29.000,151,11082361,4485,0,1748656228,13297.83998366999,31271.782546799994,53390.0769504 2025-05-31,01:50:30.000,151,11082336,3924,0,1748656229,13297.7254664,32194.196452949996,53390.111886000006 2025-05-31,01:50:31.000,151,11082393,4445,0,1748656230,13297.732202709994,31732.993024440002,53390.10489888001 2025-05-31,01:50:32.000,151,11082356,3605,0,1748656231,13297.651366989994,31733.01417183,53390.111886000006 2025-05-31,01:50:33.000,151,11082396,3965,0,1748656232,13297.651366989994,26660.30514297,53390.13284736001 2025-05-31,01:50:34.000,151,11082415,3924,0,1748656233,13297.563794959999,30349.544868900004,53390.12586024 2025-05-31,01:50:35.000,151,11082391,4365,0,1748656234,13297.496431859989,28043.746249379998,53390.11887312 2025-05-31,01:50:36.000,151,11082386,3965,0,1748656235,13297.422332449998,28504.928530499994,53390.1468216 2025-05-31,01:50:37.000,151,11082380,3405,0,1748656236,13297.361705659998,27121.45217844,53390.0769504 2025-05-31,01:50:38.000,151,11082382,4125,0,1748656237,13297.314551490002,31271.895332879998,53390.06297616001 2025-05-31,01:50:39.000,151,11082318,4045,0,1748656238,13297.253924700002,32655.350537549995,53390.01406632001 2025-05-31,01:50:40.000,151,11082241,4485,0,1748656239,13297.200034219997,28043.788544159994,53390.042014800005 2025-05-31,01:50:41.000,151,11082256,3804,0,1748656240,13297.173088980002,30810.755346539998,53390.1468216 2025-05-31,01:50:42.000,151,11082224,4004,0,1748656241,13297.119198499997,28966.16015553,53390.090924640004 2025-05-31,01:50:43.000,151,11082264,4325,0,1748656242,13297.085516949992,30349.678802370006,53390.09791176 2025-05-31,01:50:44.000,151,11082222,3085,0,1748656243,13297.038362779997,30810.868132620002,53390.06996328 2025-05-31,01:50:45.000,151,11082198,3885,0,1748656244,13297.011417540001,26660.544813390006,53390.09791176 2025-05-31,01:50:46.000,151,11082249,4725,0,1748656245,13296.950790750001,24354.781439519997,53390.0769504 2025-05-31,01:50:47.000,151,11082372,4004,0,1748656246,13296.89016396,27121.811684069995,53390.0769504 2025-05-31,01:50:48.000,151,11082392,3965,0,1748656247,13296.80259192999,28966.47031725,53390.06297616001 2025-05-31,01:50:49.000,151,11082344,4045,0,1748656248,13296.78911931,28044.18329544,53390.1468216 2025-05-31,01:50:50.000,151,11082359,4445,0,1748656249,13296.68807466,28044.253786739995,53390.09791176 2025-05-31,01:50:51.000,151,11082354,4045,0,1748656250,13296.553348459995,27121.980863189994,53390.03502768001 2025-05-31,01:50:52.000,151,11082396,3885,0,1748656251,13296.472512739994,30811.319276940005,53390.11887312 2025-05-31,01:50:53.000,151,11082365,4325,0,1748656252,13296.384940709999,31272.550901969997,53390.08393752001 2025-05-31,01:50:54.000,151,11082361,3645,0,1748656253,13296.290632369994,36806.51270325,53390.10489888001 2025-05-31,01:50:55.000,151,11082377,3685,0,1748656254,13296.203060339998,34500.79867329,53390.055989039996 2025-05-31,01:50:56.000,151,11082390,3965,0,1748656255,13296.128960929993,28505.795573490002,53390.09791176 2025-05-31,01:50:57.000,151,11082359,4285,0,1748656256,13296.075070450002,33578.610339299994,53390.12586024 2025-05-31,01:50:58.000,151,11082372,3245,0,1748656257,13295.974025800002,23433.11474115,53390.11887312 2025-05-31,01:50:59.000,151,11082368,4004,0,1748656258,13295.872981150002,29428.25177442,53390.02105344 2025-05-31,01:51:00.000,151,11082373,4525,0,1748656259,13295.785409119992,31734.14908176,53390.06297616001 2025-05-31,01:51:01.000,151,11082394,4045,0,1748656260,13295.677628159996,32656.534791390004,53390.08393752001 2025-05-31,01:51:02.000,151,11082392,3885,0,1748656261,13295.576583509996,28967.29506546,53390.090924640004 2025-05-31,01:51:03.000,151,11082337,4004,0,1748656262,13295.475538859995,28045.050338429995,53390.01406632001 2025-05-31,01:51:04.000,151,11082402,4325,0,1748656263,13295.42164837999,26200.476294809996,53390.00009208 2025-05-31,01:51:05.000,151,11082370,4004,0,1748656264,13295.34081265999,30350.940596639994,53390.0769504 2025-05-31,01:51:06.000,151,11082376,4485,0,1748656265,13295.253240629994,27122.904299219997,53389.93720800001 2025-05-31,01:51:07.000,151,11082360,4405,0,1748656266,13295.152195979994,31273.417944960005,53389.93720800001 2025-05-31,01:51:08.000,151,11082380,4285,0,1748656267,13295.071360259994,28506.493437359997,53389.9721436 2025-05-31,01:51:09.000,151,11082314,3885,0,1748656268,13294.970315609993,32657.0775744,53389.90925952 2025-05-31,01:51:10.000,151,11082375,4485,0,1748656269,13294.869270959993,29890.138968540006,53389.8324012 2025-05-31,01:51:11.000,151,11082225,4245,0,1748656270,13294.795171550002,31734.78350346,53389.80445272 2025-05-31,01:51:12.000,151,11082385,4325,0,1748656271,13294.741281069997,32195.972833709995,53389.86034968 2025-05-31,01:51:13.000,151,11082360,3885,0,1748656272,13294.660445349997,31273.657615379998,53389.88131104 2025-05-31,01:51:14.000,151,11082377,4845,0,1748656273,13294.552664390001,29429.104719149997,53389.84637544001 2025-05-31,01:51:15.000,151,11082395,4565,0,1748656274,13294.518982839996,30351.434035740007,53389.80445272 2025-05-31,01:51:16.000,151,11082342,3885,0,1748656275,13294.43141081,28967.999978460008,53389.89528528001 2025-05-31,01:51:17.000,151,11082247,3845,0,1748656276,13294.40446556999,31273.833843629996,53389.88131104 2025-05-31,01:51:18.000,151,11082210,4045,0,1748656277,13294.33036616,27584.51657727,53389.88131104 2025-05-31,01:51:19.000,151,11082195,4125,0,1748656278,13294.2899483,30351.567969209995,53389.93720800001 2025-05-31,01:51:20.000,151,11082345,4245,0,1748656279,13294.26973937,27123.35544354,53389.8324012 2025-05-31,01:51:21.000,151,11082394,4045,0,1748656280,13294.24279412999,27584.474282490002,53389.85336256 2025-05-31,01:51:22.000,151,11082369,4125,0,1748656281,13294.22258519999,28967.992929329994,53389.888298159996 2025-05-31,01:51:23.000,151,11082407,4325,0,1748656282,13294.215848889995,26662.144965900006,53389.874323920005 2025-05-31,01:51:24.000,151,11082357,4445,0,1748656283,13294.195639959995,31734.973829969997,53389.90925952 2025-05-31,01:51:25.000,151,11082369,4805,0,1748656284,13294.195639959995,32196.191356740004,53389.89528528001 2025-05-31,01:51:26.000,151,11082370,3485,0,1748656285,13294.175431029995,28506.874090380006,53389.91624664001 2025-05-31,01:51:27.000,151,11082348,4165,0,1748656286,13294.16195840999,31735.065468660003,53389.9022724 2025-05-31,01:51:28.000,151,11082376,4325,0,1748656287,13294.155222099995,30812.79254511,53389.90925952 2025-05-31,01:51:29.000,151,11082320,3285,0,1748656288,13294.14174947999,25278.880087740006,53389.93720800001 2025-05-31,01:51:30.000,151,11082403,4325,0,1748656289,13294.12827686,29429.450126519994,53389.944195120006 2025-05-31,01:51:31.000,151,11082389,4645,0,1748656290,13294.08112268999,29890.745193719995,53389.95816936 2025-05-31,01:51:32.000,151,11082338,3325,0,1748656291,13294.06091375999,26662.624306740006,53389.93720800001 2025-05-31,01:51:33.000,151,11082379,3765,0,1748656292,13294.054177449994,27123.891177419995,53390.0769504 2025-05-31,01:51:34.000,151,11082300,3924,0,1748656293,13294.06091375999,32196.903318869998,53390.10489888001 2025-05-31,01:51:35.000,151,11082374,4085,0,1748656294,13294.027232209999,32196.994957560004,53390.03502768001 2025-05-31,01:51:36.000,151,11082343,4765,0,1748656295,13293.973341729994,24357.269782410003,53390.06297616001 2025-05-31,01:51:37.000,151,11082355,4605,0,1748656296,13293.912714939994,28507.91031249,53390.03502768001 2025-05-31,01:51:38.000,151,11082360,4325,0,1748656297,13293.872297079994,29430.444053850006,53390.06297616001 2025-05-31,01:51:39.000,151,11082385,3885,0,1748656298,13293.831879219993,31275.300062669994,53390.090924640004 2025-05-31,01:51:40.000,151,11082379,4645,0,1748656299,13293.717361949988,26663.67462711,53390.090924640004 2025-05-31,01:51:41.000,151,11082378,4365,0,1748656300,13293.649998849993,33120.26885757,53390.055989039996 2025-05-31,01:51:42.000,151,11082398,4125,0,1748656301,13293.596108370002,32198.080523580007,53390.13284736001 2025-05-31,01:51:43.000,151,11082356,3565,0,1748656302,13293.481591099997,28047.630320009994,53390.16778296 2025-05-31,01:51:44.000,151,11082355,4365,0,1748656303,13293.414228000001,27125.44903515,53390.111886000006 2025-05-31,01:51:45.000,151,11082381,4805,0,1748656304,13293.373810140001,28970.31914223,53390.09791176 2025-05-31,01:51:46.000,151,11082339,4565,0,1748656305,13293.292974420001,29892.75419577,53390.111886000006 2025-05-31,01:51:47.000,151,11082369,4525,0,1748656306,13293.239083939996,27586.976723640008,53390.19573144 2025-05-31,01:51:48.000,151,11082377,4445,0,1748656307,13293.13130298,31737.64545024,53390.2166928 2025-05-31,01:51:49.000,151,11082359,4285,0,1748656308,13293.077412499995,33582.52965558,53390.19573144 2025-05-31,01:51:50.000,151,11082395,4004,0,1748656309,13292.98984047,30815.428919729995,53390.23765416 2025-05-31,01:51:51.000,151,11082403,4885,0,1748656310,13292.976367849995,30815.569902329997,53390.23066704001 2025-05-31,01:51:52.000,151,11082360,3245,0,1748656311,13292.94942261,28509.757184550006,53390.258615520004 2025-05-31,01:51:53.000,151,11082346,3924,0,1748656312,13292.92247736999,32660.44000941,53390.23765416 2025-05-31,01:51:54.000,151,11082395,3645,0,1748656313,13292.88879582,22975.746039360005,53390.29355112 2025-05-31,01:51:55.000,151,11082419,3845,0,1748656314,13292.86185057999,28509.926363670005,53390.328486720005 2025-05-31,01:51:56.000,151,11082387,4365,0,1748656315,13292.814696409994,26204.029056330008,53390.33547384 2025-05-31,01:51:57.000,151,11082413,4445,0,1748656316,13292.855114269994,32660.686728960005,53390.328486720005 2025-05-31,01:51:58.000,151,11082372,3765,0,1748656317,13292.86858689,29893.600091369997,53390.39835792001 2025-05-31,01:51:59.000,151,11082367,4645,0,1748656318,13292.88879582,29893.684680930004,53390.41233216 2025-05-31,01:52:00.000,151,11082384,3804,0,1748656319,13292.88879582,28048.98375297,53390.41233216 2025-05-31,01:52:01.000,151,11082362,4004,0,1748656320,13292.895532129995,31738.526591489994,53390.45425488 2025-05-31,01:52:02.000,151,11082381,3685,0,1748656321,13292.92247736999,28510.271771040003,53390.46822912001 2025-05-31,01:52:03.000,151,11082411,4325,0,1748656322,13292.94268629999,23898.456008969995,53390.461242 2025-05-31,01:52:04.000,151,11082366,4365,0,1748656323,13292.94942261,30355.085485079995,53390.53810032001 2025-05-31,01:52:05.000,151,11082394,3924,0,1748656324,13293.0100494,33122.299007010006,53390.52412608 2025-05-31,01:52:06.000,151,11082391,4525,0,1748656325,13293.016785709995,29432.932396739998,53390.62194576 2025-05-31,01:52:07.000,151,11082352,3365,0,1748656326,13293.00331308999,23437.605036959998,53390.593997280004 2025-05-31,01:52:08.000,151,11082379,4365,0,1748656327,13292.996576779995,27127.126728090007,53390.58002304 2025-05-31,01:52:09.000,151,11082208,3924,0,1748656328,13292.98310415999,25743.650376029997,53390.67784272 2025-05-31,01:52:10.000,151,11082284,4045,0,1748656329,13292.976367849995,29894.396643059998,53390.72675256 2025-05-31,01:52:11.000,151,11082382,3845,0,1748656330,13292.956158919995,32661.617214119993,53390.74771392 2025-05-31,01:52:12.000,151,11082400,4004,0,1748656331,13292.915741059995,28510.93438926,53390.75470104001 2025-05-31,01:52:13.000,151,11082417,4325,0,1748656332,13292.88879582,28972.201259940004,53390.81758512 2025-05-31,01:52:14.000,151,11082355,3804,0,1748656333,13292.807960099999,27127.493282850002,53390.79662376 2025-05-31,01:52:15.000,151,11082378,3765,0,1748656334,13292.78101485999,28511.08947012,53390.77566240001 2025-05-31,01:52:16.000,151,11082367,3725,0,1748656335,13292.747333309999,28049.935385520002,53390.83854648 2025-05-31,01:52:17.000,151,11082406,4004,0,1748656336,13292.686706519999,29433.54567105,53390.89444344 2025-05-31,01:52:18.000,151,11082394,3245,0,1748656337,13292.646288659998,31278.190205969993,53390.88745632 2025-05-31,01:52:19.000,151,11082370,3125,0,1748656338,13292.538507699988,24821.539582469995,53390.999250240005 2025-05-31,01:52:20.000,151,11082382,3565,0,1748656339,13292.484617219998,29894.643362610004,53390.96431464 2025-05-31,01:52:21.000,151,11082409,4605,0,1748656340,13292.464408289998,30355.84679112,53390.95732752 2025-05-31,01:52:22.000,151,11082406,3165,0,1748656341,13292.410517809993,31278.176107709995,53391.08309568 2025-05-31,01:52:23.000,151,11082381,4805,0,1748656342,13292.329682089992,27588.65441658,53391.1250184 2025-05-31,01:52:24.000,151,11082400,4125,0,1748656343,13292.262318989997,30355.712857649996,53391.09008280001 2025-05-31,01:52:25.000,151,11082256,3924,0,1748656344,13292.228637439992,32200.470178649994,53391.1250184 2025-05-31,01:52:26.000,151,11082357,4525,0,1748656345,13292.188219579992,28049.78735379,53391.13899264001 2025-05-31,01:52:27.000,151,11082366,4045,0,1748656346,13292.134329100001,31278.021026849994,53391.17392824 2025-05-31,01:52:28.000,151,11082327,3645,0,1748656347,13292.073702310001,29433.270754979996,53391.118031280006 2025-05-31,01:52:29.000,151,11082374,3365,0,1748656348,13292.01307552,29894.509429140002,53391.17392824 2025-05-31,01:52:30.000,151,11082392,4085,0,1748656349,13291.94571241999,28972.187161680005,53391.13200552 2025-05-31,01:52:31.000,151,11082403,4445,0,1748656350,13291.86487669999,32661.673607160003,53391.13200552 2025-05-31,01:52:32.000,151,11082390,4004,0,1748656351,13291.75035943,30355.83269286,53391.15995400001 2025-05-31,01:52:33.000,151,11082385,4445,0,1748656352,13291.62910585,27588.703760489996,53391.13899264001 2025-05-31,01:52:34.000,151,11082368,3245,0,1748656353,13291.514588579994,28972.314046019994,53391.20187672 2025-05-31,01:52:35.000,151,11082357,4485,0,1748656354,13291.386598689998,31739.492322299993,53391.215850960005 2025-05-31,01:52:36.000,151,11082374,4045,0,1748656355,13291.245136179998,27127.627216320005,53391.15296688 2025-05-31,01:52:37.000,151,11082391,4405,0,1748656356,13291.123882599997,26205.326096250006,53391.13899264001 2025-05-31,01:52:38.000,151,11082234,3804,0,1748656357,13290.955474850001,31739.640354029994,53391.1250184 2025-05-31,01:52:39.000,151,11082232,3924,0,1748656358,13290.820748649996,31739.710845330002,53391.15296688 2025-05-31,01:52:40.000,151,11082269,4325,0,1748656359,13290.679286139995,31278.521515080007,53391.06912144001 2025-05-31,01:52:41.000,151,11082430,4125,0,1748656360,13290.50414207999,27589.035069599995,53391.06213432 2025-05-31,01:52:42.000,151,11082409,4285,0,1748656361,13290.38288849999,28511.4137301,53391.09008280001 2025-05-31,01:52:43.000,151,11082367,4445,0,1748656362,13290.221217059989,28511.505368790007,53391.04117296001 2025-05-31,01:52:44.000,151,11082377,4645,0,1748656363,13290.086490859998,23438.472079950006,53390.96431464 2025-05-31,01:52:45.000,151,11082386,3845,0,1748656364,13289.945028349997,29434.04615928,53390.97130176001 2025-05-31,01:52:46.000,151,11082365,4445,0,1748656365,13289.870928939992,31278.90921723,53391.00623736 2025-05-31,01:52:47.000,151,11082408,3885,0,1748656366,13289.742939049996,31740.21838269,53390.96431464 2025-05-31,01:52:48.000,151,11082372,3965,0,1748656367,13289.628421779991,28050.7530846,53390.93636616 2025-05-31,01:52:49.000,151,11082348,3405,0,1748656368,13289.48695926999,28511.970611369994,53390.92239192001 2025-05-31,01:52:50.000,151,11082401,4485,0,1748656369,13289.399387239995,30356.840718449996,53390.985276 2025-05-31,01:52:51.000,151,11082345,4445,0,1748656370,13289.32528782999,29895.81351819,53390.978288880004 2025-05-31,01:52:52.000,151,11082373,3885,0,1748656371,13289.257924729995,33124.336205579995,53390.96431464 2025-05-31,01:52:53.000,151,11082367,4565,0,1748656372,13289.170352699999,31740.803460480005,53390.92239192001 2025-05-31,01:52:54.000,151,11082355,4765,0,1748656373,13289.089516979999,29896.13777817,53390.92239192001 2025-05-31,01:52:55.000,151,11082389,4285,0,1748656374,13289.022153879989,29435.068283130007,53390.88745632 2025-05-31,01:52:56.000,151,11082357,4565,0,1748656375,13288.934581849993,25284.455949569994,53390.86649496 2025-05-31,01:52:57.000,151,11082444,3924,0,1748656376,13288.813328269993,28051.782257579995,53390.82457224001 2025-05-31,01:52:58.000,151,11082349,4325,0,1748656377,13288.745965169997,29896.687610310008,53390.80361088001 2025-05-31,01:52:59.000,151,11082416,3365,0,1748656378,13288.658393140002,31741.578864780007,53390.831559360005 2025-05-31,01:53:00.000,151,11082394,4004,0,1748656379,13288.564084799997,31280.445927570006,53390.810598000004 2025-05-31,01:53:01.000,151,11082400,4125,0,1748656380,13288.449567529991,29435.688606569995,53390.81758512 2025-05-31,01:53:02.000,151,11082353,4445,0,1748656381,13288.33505026,28052.19815625,53390.782649520006 2025-05-31,01:53:03.000,151,11082384,3804,0,1748656382,13288.220532989995,28052.282745810007,53390.76867528 2025-05-31,01:53:04.000,151,11082381,3804,0,1748656383,13288.13296096,30358.306937489993,53390.81758512 2025-05-31,01:53:05.000,151,11082392,3765,0,1748656384,13288.0925431,28974.79533978,53390.72675256 2025-05-31,01:53:06.000,151,11082397,4485,0,1748656385,13288.04538892999,30358.419723569998,53390.6708556 2025-05-31,01:53:07.000,151,11082381,4485,0,1748656386,13287.930871659999,30358.56070617,53390.70579120001 2025-05-31,01:53:08.000,151,11082367,4445,0,1748656387,13287.90392641999,28052.719791869997,53390.642907120004 2025-05-31,01:53:09.000,151,11082370,4125,0,1748656388,13287.809618079998,28052.783234040005,53390.67784272 2025-05-31,01:53:10.000,151,11082372,3924,0,1748656389,13287.722046049988,31281.31297056,53390.663868480005 2025-05-31,01:53:11.000,151,11082369,4685,0,1748656390,13287.647946639998,27130.658342220006,53390.68482984001 2025-05-31,01:53:12.000,151,11082390,3924,0,1748656391,13287.573847229993,30359.237422649996,53390.642907120004 2025-05-31,01:53:13.000,151,11082398,4125,0,1748656392,13287.466066269997,34510.27270401,53390.65688136001 2025-05-31,01:53:14.000,151,11082343,4445,0,1748656393,13287.371757929992,32665.663414740004,53390.642907120004 2025-05-31,01:53:15.000,151,11082398,3444,0,1748656394,13287.297658520001,29898.612022800007,53390.58002304 2025-05-31,01:53:16.000,151,11082307,4285,0,1748656395,13287.284185899996,30821.13871503,53390.65688136001 2025-05-31,01:53:17.000,151,11082325,4765,0,1748656396,13287.223559109996,27592.82045241,53390.5311132 2025-05-31,01:53:18.000,151,11082353,4485,0,1748656397,13287.189877559991,28054.178961779995,53390.58002304 2025-05-31,01:53:19.000,151,11082292,3765,0,1748656398,13287.12925076999,28976.677457490005,53390.545087440005 2025-05-31,01:53:20.000,151,11082325,4004,0,1748656399,13287.082096599996,28976.846636610004,53390.52412608 2025-05-31,01:53:21.000,151,11082297,4445,0,1748656400,13287.03494243,26670.935231010008,53390.50316472 2025-05-31,01:53:22.000,151,11082314,3804,0,1748656401,13286.97431564,23903.799249510004,53390.496177600005 2025-05-31,01:53:23.000,151,11082308,4085,0,1748656402,13286.940634089995,29899.79627664,53390.52412608 2025-05-31,01:53:24.000,151,11082352,4045,0,1748656403,13286.88674360999,27593.821428869996,53390.53810032001 2025-05-31,01:53:25.000,151,11082310,3685,0,1748656404,13286.86653467999,32667.369304199994,53390.51713896001 2025-05-31,01:53:26.000,151,11082266,4165,0,1748656405,13286.819380509995,31283.808362580006,53390.496177600005 2025-05-31,01:53:27.000,151,11082314,3405,0,1748656406,13286.778962649994,28977.868760459998,53390.44028064001 2025-05-31,01:53:28.000,151,11082334,4125,0,1748656407,13286.677917999994,34512.549573,53390.426306400004 2025-05-31,01:53:29.000,151,11082282,3965,0,1748656408,13286.644236449989,24365.912015790003,53390.41931928001 2025-05-31,01:53:30.000,151,11082293,4485,0,1748656409,13286.650972759999,29900.61397572,53390.40534504 2025-05-31,01:53:31.000,151,11082278,3885,0,1748656410,13286.691390619999,28055.842556460004,53390.36342232 2025-05-31,01:53:32.000,151,11082307,4405,0,1748656411,13286.698126929994,33129.41157918,53390.33547384 2025-05-31,01:53:33.000,151,11082333,4645,0,1748656412,13286.711599549999,28978.50318216,53390.34246096 2025-05-31,01:53:34.000,151,11082294,4205,0,1748656413,13286.691390619999,26672.549481780006,53390.34246096 2025-05-31,01:53:35.000,151,11082339,4805,0,1748656414,13286.718335859994,27595.019780970004,53390.328486720005 2025-05-31,01:53:36.000,151,11082333,4485,0,1748656415,13286.711599549999,32668.638147599995,53390.30752536 2025-05-31,01:53:37.000,151,11082322,3444,0,1748656416,13286.738544789994,22060.57158972,53390.30053824001 2025-05-31,01:53:38.000,151,11082325,4525,0,1748656417,13286.758753719994,31746.379322310007,53390.34246096 2025-05-31,01:53:39.000,151,11082361,4445,0,1748656418,13286.77222634,29901.622001309996,53390.30752536 2025-05-31,01:53:40.000,151,11082312,4365,0,1748656419,13286.79243527,24828.306747270006,53390.30752536 2025-05-31,01:53:41.000,151,11082355,4645,0,1748656420,13286.83285313,28979.483011229997,53390.27258976001 2025-05-31,01:53:42.000,151,11082296,3365,0,1748656421,13286.799171579994,28057.15369464,53390.27258976001 2025-05-31,01:53:43.000,151,11082300,4365,0,1748656422,13286.799171579994,30363.466900650004,53390.25162840001 2025-05-31,01:53:44.000,151,11082328,4125,0,1748656423,13286.85306206,28518.63203922,53390.223679919996 2025-05-31,01:53:45.000,151,11082377,4565,0,1748656424,13286.88674360999,29441.25037014,53390.23066704001 2025-05-31,01:53:46.000,151,11082321,3924,0,1748656425,13286.94737039999,29902.615928640007,53390.16778296 2025-05-31,01:53:47.000,151,11082345,3845,0,1748656426,13286.99452457,24829.16674113,53390.25162840001 2025-05-31,01:53:48.000,151,11082295,4645,0,1748656427,13287.03494243,33131.45582688,53390.26560264 2025-05-31,01:53:49.000,151,11082337,4525,0,1748656428,13287.041678739995,24829.32182199,53390.23765416 2025-05-31,01:53:50.000,151,11082329,3685,0,1748656429,13287.102305529996,28519.217117010005,53390.18874432 2025-05-31,01:53:51.000,151,11082349,4004,0,1748656430,13287.149459699991,27596.866653029996,53390.23066704001 2025-05-31,01:53:52.000,151,11082304,4405,0,1748656431,13287.189877559991,23445.880715580002,53390.2166928 2025-05-31,01:53:53.000,151,11082317,4485,0,1748656432,13287.230295419991,23445.92301036,53390.16778296 2025-05-31,01:53:54.000,151,11082342,4285,0,1748656433,13287.243768039996,28519.56957351,53390.258615520004 2025-05-31,01:53:55.000,151,11082137,4685,0,1748656434,13287.297658520001,27135.952238850005,53390.19573144 2025-05-31,01:53:56.000,151,11082315,4805,0,1748656435,13287.317867450001,32209.549458089998,53390.20271856001 2025-05-31,01:53:57.000,151,11082290,4405,0,1748656436,13287.331340069992,31287.177846720006,53390.12586024 2025-05-31,01:53:58.000,151,11082293,3924,0,1748656437,13287.378494240002,27597.423534300004,53390.12586024 2025-05-31,01:53:59.000,151,11082338,3965,0,1748656438,13287.398703170002,25752.595722,53390.06297616001 2025-05-31,01:54:00.000,151,11082410,4125,0,1748656439,13287.452593649992,25752.687360690004,53390.10489888001 2025-05-31,01:54:01.000,151,11082389,4765,0,1748656440,13287.506484129997,29903.96231247,53390.160795840005 2025-05-31,01:54:02.000,151,11082350,4485,0,1748656441,13287.533429369993,25752.919981979998,53390.09791176 2025-05-31,01:54:03.000,151,11082398,3325,0,1748656442,13287.513220439992,32671.64107698,53390.10489888001 2025-05-31,01:54:04.000,151,11082314,4004,0,1748656443,13287.546901989997,34516.623970140005,53390.10489888001 2025-05-31,01:54:05.000,151,11082373,3804,0,1748656444,13287.506484129997,33594.273506159996,53390.03502768001 2025-05-31,01:54:06.000,151,11082401,4445,0,1748656445,13287.560374610002,25753.279487609994,53390.04900192 2025-05-31,01:54:07.000,151,11082401,4885,0,1748656446,13287.594056159993,31749.466841250003,53389.993104960005 2025-05-31,01:54:08.000,151,11082370,3885,0,1748656447,13287.614265089993,30365.863604850005,53389.98611784001 2025-05-31,01:54:09.000,151,11082337,4645,0,1748656448,13287.627737709998,31288.397346209997,53390.0769504 2025-05-31,01:54:10.000,151,11082397,4685,0,1748656449,13287.654682949993,28521.056939939997,53390.0070792 2025-05-31,01:54:11.000,151,11082354,3765,0,1748656450,13287.674891879993,28059.90285534,53390.03502768001 2025-05-31,01:54:12.000,151,11082364,3965,0,1748656451,13287.668155569998,28982.47889148,53390.02105344 2025-05-31,01:54:13.000,151,11082348,3924,0,1748656452,13287.661419259988,28060.03678881,53389.95816936 2025-05-31,01:54:14.000,151,11082379,4885,0,1748656453,13287.647946639998,22986.503011740002,53390.02804056 2025-05-31,01:54:15.000,151,11082352,3285,0,1748656454,13287.668155569998,30366.54032133,53389.96515648001 2025-05-31,01:54:16.000,151,11082316,3765,0,1748656455,13287.708573429998,19296.769846709998,53389.923233760004 2025-05-31,01:54:17.000,151,11082371,3965,0,1748656456,13287.701837119988,26676.77895978,53389.89528528001 2025-05-31,01:54:18.000,151,11082344,4405,0,1748656457,13287.681628189988,28983.155607959998,53389.944195120006 2025-05-31,01:54:19.000,151,11082347,4565,0,1748656458,13287.627737709998,27138.299599139995,53389.91624664001 2025-05-31,01:54:20.000,151,11082350,3405,0,1748656459,13287.674891879993,27599.651059380005,53389.86733680001 2025-05-31,01:54:21.000,151,11082372,3804,0,1748656460,13287.614265089993,24371.100175469997,53389.83938832 2025-05-31,01:54:22.000,151,11082374,3444,0,1748656461,13287.614265089993,29444.951163389997,53389.84637544001 2025-05-31,01:54:23.000,151,11082380,3444,0,1748656462,13287.580583540002,28061.31973047,53389.86034968 2025-05-31,01:54:24.000,151,11082387,4845,0,1748656463,13287.499747820002,29906.415409709996,53389.79047848 2025-05-31,01:54:25.000,151,11082364,4125,0,1748656464,13287.506484129997,23448.93298887,53389.74855576001 2025-05-31,01:54:26.000,151,11082342,3165,0,1748656465,13287.472802579992,29906.457704490007,53389.73458152 2025-05-31,01:54:27.000,151,11082351,3804,0,1748656466,13287.432384719992,30828.98439672,53389.6227876 2025-05-31,01:54:28.000,151,11082427,4325,0,1748656467,13287.385230549997,33135.29760273,53389.52496792 2025-05-31,01:54:29.000,151,11082402,4405,0,1748656468,13287.344812689997,29906.53524492,53389.552916399996 2025-05-31,01:54:30.000,151,11082386,3444,0,1748656469,13287.270713279991,23910.24920346,53389.5179808 2025-05-31,01:54:31.000,151,11082385,4525,0,1748656470,13287.19661387,28522.671190709996,53389.42714824 2025-05-31,01:54:32.000,151,11082371,3804,0,1748656471,13287.149459699991,28983.94511052,53389.39221264001 2025-05-31,01:54:33.000,151,11082353,3565,0,1748656472,13287.102305529996,28061.397270899994,53389.30138008 2025-05-31,01:54:34.000,151,11082413,4525,0,1748656473,13286.981051949995,31751.447646779998,53389.28041872 2025-05-31,01:54:35.000,151,11082383,4765,0,1748656474,13286.97431564,27138.976315620006,53389.238496 2025-05-31,01:54:36.000,151,11082373,4004,0,1748656475,13286.89347992,31290.152579579997,53389.18259904 2025-05-31,01:54:37.000,151,11082383,3645,0,1748656476,13286.84632574999,29445.106244249997,53389.105740720006 2025-05-31,01:54:38.000,151,11082408,4205,0,1748656477,13286.738544789994,31290.089137410003,53389.05683088001 2025-05-31,01:54:39.000,151,11082452,4125,0,1748656478,13286.637500139994,31290.018646109995,53388.9240756 2025-05-31,01:54:40.000,151,11082376,4165,0,1748656479,13286.583609659989,31289.96225307,53388.87516576 2025-05-31,01:54:41.000,151,11082417,4765,0,1748656480,13286.489301319998,33596.18382039,53388.79132032001 2025-05-31,01:54:42.000,151,11082383,3885,0,1748656481,13286.388256669998,26216.13241254,53388.749397600004 2025-05-31,01:54:43.000,151,11082348,3365,0,1748656482,13286.320893570002,28983.571506630004,53388.67253928001 2025-05-31,01:54:44.000,151,11082400,4004,0,1748656483,13286.192903679992,31751.052895500005,53388.56773248 2025-05-31,01:54:45.000,151,11082397,4845,0,1748656484,13286.132276889992,24371.06492982,53388.49087416 2025-05-31,01:54:46.000,151,11082376,3804,0,1748656485,13286.011023309991,23448.495942809997,53388.434977200006 2025-05-31,01:54:47.000,151,11082371,4645,0,1748656486,13285.943660209996,30367.125399120006,53388.4000416 2025-05-31,01:54:48.000,151,11082378,4165,0,1748656487,13285.842615559995,29444.542313850005,53388.2952348 2025-05-31,01:54:49.000,151,11082399,4365,0,1748656488,13285.78872507999,36363.1576719,53388.18344088 2025-05-31,01:54:50.000,151,11082358,3924,0,1748656489,13285.701153049995,29444.457724289998,53388.211389359996 2025-05-31,01:54:51.000,151,11082363,4485,0,1748656490,13285.62705363999,29905.675251060005,53388.043698479996 2025-05-31,01:54:52.000,151,11082402,4125,0,1748656491,13285.512536369999,29905.618858019996,53388.00177576001 2025-05-31,01:54:53.000,151,11082388,3965,0,1748656492,13285.458645889994,29444.28854517,53387.88998184 2025-05-31,01:54:54.000,151,11082370,3245,0,1748656493,13285.391282789999,30827.983420260003,53387.86902048 2025-05-31,01:54:55.000,151,11082377,4525,0,1748656494,13285.344128619989,30827.934076350008,53387.77818792 2025-05-31,01:54:56.000,151,11082435,4485,0,1748656495,13285.303710759988,32672.832379950007,53387.73626520001 2025-05-31,01:54:57.000,151,11082376,4205,0,1748656496,13285.276765519993,29444.189857350008,53387.694342480005 2025-05-31,01:54:58.000,151,11082334,4165,0,1748656497,13285.202666110003,33134.04285759,53387.596522800006 2025-05-31,01:54:59.000,151,11082357,4885,0,1748656498,13285.189193489998,29444.041825620006,53387.65241976 2025-05-31,01:55:00.000,151,11082377,3885,0,1748656499,13285.155511939993,23447.8121772,53387.55460008 2025-05-31,01:55:01.000,151,11082412,3085,0,1748656500,13285.175720869993,27137.749767,53387.55460008 2025-05-31,01:55:02.000,151,11082398,4045,0,1748656501,13285.168984559998,27598.953195509996,53387.42184480001 2025-05-31,01:55:03.000,151,11082382,3285,0,1748656502,13285.121830390002,28521.381199919997,53387.37992208001 2025-05-31,01:55:04.000,151,11082377,3765,0,1748656503,13285.115094079993,31288.792097490004,53387.310050880005 2025-05-31,01:55:05.000,151,11082379,4125,0,1748656504,13285.128566699997,30366.279503519996,53387.29607664 2025-05-31,01:55:06.000,151,11082378,4325,0,1748656505,13285.189193489998,27598.826311170007,53387.28210240001 2025-05-31,01:55:07.000,151,11082406,3885,0,1748656506,13285.195929799993,34978.666245119995,53387.19825696 2025-05-31,01:55:08.000,151,11082444,4004,0,1748656507,13285.155511939993,23447.621850690004,53387.240179680004 2025-05-31,01:55:09.000,151,11082362,4325,0,1748656508,13285.189193489998,26215.082092170007,53387.18428272001 2025-05-31,01:55:10.000,151,11082432,4125,0,1748656509,13285.202666110003,25292.5694982,53387.20524408001 2025-05-31,01:55:11.000,151,11082395,4365,0,1748656510,13285.195929799993,30827.489981160004,53387.15633424 2025-05-31,01:55:12.000,151,11082379,4365,0,1748656511,13285.162248250002,30366.321798300007,53387.142360000005 2025-05-31,01:55:13.000,151,11082371,3405,0,1748656512,13285.155511939993,30827.659160280004,53387.04454032001 2025-05-31,01:55:14.000,151,11082395,3965,0,1748656513,13285.148775629998,28060.269410099994,53387.05152744 2025-05-31,01:55:15.000,151,11082403,3645,0,1748656514,13285.182457180003,29444.070022140004,53386.99563048001 2025-05-31,01:55:16.000,151,11082369,4565,0,1748656515,13285.128566699997,28982.873642759994,53386.974669120005 2025-05-31,01:55:17.000,151,11082359,4565,0,1748656516,13285.162248250002,32672.853527340005,53386.974669120005 2025-05-31,01:55:18.000,151,11082393,4885,0,1748656517,13285.162248250002,25292.985396870004,53386.9327464 2025-05-31,01:55:19.000,151,11082442,3885,0,1748656518,13285.142039320002,26676.821254559996,53386.9327464 2025-05-31,01:55:20.000,151,11082378,4045,0,1748656519,13285.135303009993,29444.366085600006,53386.904797920004 2025-05-31,01:55:21.000,151,11082378,3685,0,1748656520,13285.142039320002,31289.433568320004,53386.89781080001 2025-05-31,01:55:22.000,151,11082388,4125,0,1748656521,13285.101621460002,32673.262376879997,53386.855888080005 2025-05-31,01:55:23.000,151,11082324,4325,0,1748656522,13285.088148839997,29905.802135399994,53386.83492672 2025-05-31,01:55:24.000,151,11082338,4004,0,1748656523,13285.054467289992,27599.622862860007,53386.83492672 2025-05-31,01:55:25.000,151,11082388,3804,0,1748656524,13285.061203600002,30828.455711970004,53386.82095248 2025-05-31,01:55:26.000,151,11082402,4405,0,1748656525,13285.020785740002,26216.061921240005,53386.76505552 2025-05-31,01:55:27.000,151,11082361,4765,0,1748656526,13285.014049429992,35441.096222249995,53386.688197200005 2025-05-31,01:55:28.000,151,11082412,4004,0,1748656527,13285.014049429992,33134.959244490004,53386.70217144001 2025-05-31,01:55:29.000,151,11082394,4085,0,1748656528,13284.993840499992,28061.291533950003,53386.75108128001 2025-05-31,01:55:30.000,151,11082422,3965,0,1748656529,13284.993840499992,26216.350935569993,53386.66723584 2025-05-31,01:55:31.000,151,11082350,3924,0,1748656530,13285.000576810002,26677.73059233,53386.70915856001 2025-05-31,01:55:32.000,151,11082351,4365,0,1748656531,13284.946686329997,26216.562409470003,53386.73011992001 2025-05-31,01:55:33.000,151,11082431,4565,0,1748656532,13284.892795849992,34980.484920660005,53386.70915856001 2025-05-31,01:55:34.000,151,11082374,4325,0,1748656533,13284.859114300001,30829.273411050002,53386.64627448 2025-05-31,01:55:35.000,151,11082426,4004,0,1748656534,13284.852377989992,31751.941085879997,53386.61133888001 2025-05-31,01:55:36.000,151,11082439,3405,0,1748656535,13284.785014889996,30829.548327120006,53386.59736464 2025-05-31,01:55:37.000,151,11082401,4445,0,1748656536,13284.764805959996,31290.92093475,53386.66723584 2025-05-31,01:55:38.000,151,11082414,4085,0,1748656537,13284.75806965,28523.524135440006,53386.64627448 2025-05-31,01:55:39.000,151,11082355,4765,0,1748656538,13284.69070654999,25756.07799222,53386.57640328 2025-05-31,01:55:40.000,151,11082419,4325,0,1748656539,13284.67049761999,30368.80309206,53386.53448056001 2025-05-31,01:55:41.000,151,11082412,4004,0,1748656540,13284.56945296999,30830.168650559994,53386.471596480005 2025-05-31,01:55:42.000,151,11082381,4645,0,1748656541,13284.51556249,30830.26733838,53386.45762224 2025-05-31,01:55:43.000,151,11082410,3804,0,1748656542,13284.43472677,32214.201883889997,53386.39473816001 2025-05-31,01:55:44.000,151,11082417,3924,0,1748656543,13284.360627359994,28524.257244959997,53386.31787984 2025-05-31,01:55:45.000,151,11082327,3725,0,1748656544,13284.279791639994,30369.4234155,53386.32486696001 2025-05-31,01:55:46.000,151,11082401,4365,0,1748656545,13284.192219609999,29908.248183510004,53386.31787984 2025-05-31,01:55:47.000,151,11082424,3924,0,1748656546,13284.145065439989,29447.13639369,53386.234034400004 2025-05-31,01:55:48.000,151,11082404,3405,0,1748656547,13284.070966029998,35443.61981079,53386.22704728001 2025-05-31,01:55:49.000,151,11082395,4405,0,1748656548,13284.003602929988,28063.519059030004,53386.094292 2025-05-31,01:55:50.000,151,11082383,4645,0,1748656549,13283.963185070003,29908.671131309995,53386.094292 2025-05-31,01:55:51.000,151,11082370,4165,0,1748656550,13283.929503519998,32676.26530626,53386.0244208 2025-05-31,01:55:52.000,151,11082387,4365,0,1748656551,13283.889085659997,28986.229028639995,53385.98249808 2025-05-31,01:55:53.000,151,11082409,4445,0,1748656552,13283.882349350002,33137.616766499996,53385.92660112 2025-05-31,01:55:54.000,151,11082399,4765,0,1748656553,13283.801513630002,29447.580488880005,53385.82878144 2025-05-31,01:55:55.000,151,11082379,4445,0,1748656554,13283.734150529992,24835.059813810003,53385.80782008 2025-05-31,01:55:56.000,151,11082386,3924,0,1748656555,13283.666787429996,31754.048775749994,53385.73794888 2025-05-31,01:55:57.000,151,11082388,4125,0,1748656556,13283.626369569996,30370.311605879993,53385.70301328001 2025-05-31,01:55:58.000,151,11082438,3845,0,1748656557,13283.585951709996,28986.63787818,53385.59820648 2025-05-31,01:55:59.000,151,11082338,4004,0,1748656558,13283.532061229991,32215.470727289998,53385.59121936 2025-05-31,01:56:00.000,151,11082356,4045,0,1748656559,13283.484907059996,34521.88262112001,53385.53532240001 2025-05-31,01:56:01.000,151,11082362,4165,0,1748656560,13283.41754396,29448.003436679996,53385.465451200005 2025-05-31,01:56:02.000,151,11082394,4125,0,1748656561,13283.35691717,28525.554284879996,53385.38859288001 2025-05-31,01:56:03.000,151,11082344,3845,0,1748656562,13283.27608145,25296.756681419996,53385.31173456 2025-05-31,01:56:04.000,151,11082398,3444,0,1748656563,13283.26934513999,29909.481781259994,53385.31173456 2025-05-31,01:56:05.000,151,11082360,3924,0,1748656564,13283.20871834999,27141.958097609997,53385.19994064001 2025-05-31,01:56:06.000,151,11082384,4125,0,1748656565,13283.12788262999,27141.986294129994,53385.13705656 2025-05-31,01:56:07.000,151,11082412,3804,0,1748656566,13283.08746476999,30370.960125840007,53385.08814672 2025-05-31,01:56:08.000,151,11082369,4485,0,1748656567,13283.013365359999,29909.806041239994,53384.962378560005 2025-05-31,01:56:09.000,151,11082428,3965,0,1748656568,13282.925793329989,31293.64894806,53384.93443008001 2025-05-31,01:56:10.000,151,11082419,4325,0,1748656569,13282.878639159993,24374.709330030004,53384.85058464 2025-05-31,01:56:11.000,151,11082386,4205,0,1748656570,13282.811276059998,27142.338750630006,53384.8016748 2025-05-31,01:56:12.000,151,11082417,4325,0,1748656571,13282.656340929992,28526.195755709996,53384.724816480004 2025-05-31,01:56:13.000,151,11082384,3165,0,1748656572,13282.568768899997,30832.600600410005,53384.68988088001 2025-05-31,01:56:14.000,151,11082421,3765,0,1748656573,13282.474460559992,36367.894687260006,53384.59904832001 2025-05-31,01:56:15.000,151,11082393,4485,0,1748656574,13282.400361150001,23913.731473680004,53384.51520288 2025-05-31,01:56:16.000,151,11082357,3565,0,1748656575,13282.2993165,30371.573400149995,53384.4173832 2025-05-31,01:56:17.000,151,11082360,4004,0,1748656576,13282.21848078,33139.18167336,53384.340524880005 2025-05-31,01:56:18.000,151,11082386,4085,0,1748656577,13282.103963509995,29449.103100959997,53384.242705200006 2025-05-31,01:56:19.000,151,11082322,3965,0,1748656578,13281.982709929995,31755.486798269994,53384.2077696 2025-05-31,01:56:20.000,151,11082376,4165,0,1748656579,13281.901874209994,30371.707333619997,53384.08898856 2025-05-31,01:56:21.000,151,11082339,4885,0,1748656580,13281.787356939989,28065.288390660004,53384.06104008 2025-05-31,01:56:22.000,151,11082332,3885,0,1748656581,13281.713257529998,27604.063814759997,53383.93527192 2025-05-31,01:56:23.000,151,11082343,3965,0,1748656582,13281.632421809998,28065.31658718,53383.858413600006 2025-05-31,01:56:24.000,151,11082389,4445,0,1748656583,13281.511168229998,28065.203801099997,53383.76059392001 2025-05-31,01:56:25.000,151,11082339,4565,0,1748656584,13281.464014060002,25297.637822670004,53383.62783864 2025-05-31,01:56:26.000,151,11082371,3605,0,1748656585,13281.369705719997,29449.011462270006,53383.58591592 2025-05-31,01:56:27.000,151,11082367,4805,0,1748656586,13281.288869999997,29448.962118359996,53383.453160640005 2025-05-31,01:56:28.000,151,11082230,3885,0,1748656587,13281.174352729991,29448.997364010007,53383.404250800006 2025-05-31,01:56:29.000,151,11082336,3924,0,1748656588,13281.12046225,30371.488810590003,53383.20861144001 2025-05-31,01:56:30.000,151,11082382,3965,0,1748656589,13281.005944979996,29448.948020099997,53383.124766 2025-05-31,01:56:31.000,151,11082416,4165,0,1748656590,13280.925109259995,26681.27630472,53383.047907680004 2025-05-31,01:56:32.000,151,11082366,3965,0,1748656591,13280.83753723,31293.902716740005,53382.9151524 2025-05-31,01:56:33.000,151,11082376,4085,0,1748656592,13280.79038305999,26681.205813420005,53382.8103456 2025-05-31,01:56:34.000,151,11082356,3325,0,1748656593,13280.66912947999,30371.319631470004,53382.71951304 2025-05-31,01:56:35.000,151,11082393,4485,0,1748656594,13280.615238999999,23913.548196300006,53382.69156456 2025-05-31,01:56:36.000,151,11082263,4525,0,1748656595,13280.507458039989,29909.982269490007,53382.516886560006 2025-05-31,01:56:37.000,151,11082424,3365,0,1748656596,13280.460303869993,26681.050732560005,53382.44002824001 2025-05-31,01:56:38.000,151,11082400,4165,0,1748656597,13280.372731839998,30832.445519550005,53382.36316992 2025-05-31,01:56:39.000,151,11082392,3924,0,1748656598,13280.318841359993,26219.755665360004,53382.230414640006 2025-05-31,01:56:40.000,151,11082395,4725,0,1748656599,13280.238005639992,28987.29344727,53382.17451768001 2025-05-31,01:56:41.000,151,11082401,3685,0,1748656600,13280.163906230002,26219.614682760002,53382.04874952 2025-05-31,01:56:42.000,151,11082357,4645,0,1748656601,13280.110015749997,29909.650960379993,53382.09067224 2025-05-31,01:56:43.000,151,11082397,4365,0,1748656602,13280.015707409992,29448.27130362,53381.95092984 2025-05-31,01:56:44.000,151,11082380,3285,0,1748656603,13279.968553239996,29909.608665599997,53381.90202 2025-05-31,01:56:45.000,151,11082378,3205,0,1748656604,13279.874244899991,30370.812094110006,53381.81817456001 2025-05-31,01:56:46.000,151,11082398,3325,0,1748656605,13279.82035442,29448.186714059993,53381.74131624 2025-05-31,01:56:47.000,151,11082415,3605,0,1748656606,13279.766463939995,31293.226000259994,53381.62952232001 2025-05-31,01:56:48.000,151,11082391,4285,0,1748656607,13279.69910084,24374.27228397,53381.53170264001 2025-05-31,01:56:49.000,151,11082413,4725,0,1748656608,13279.61152880999,29909.3971917,53381.40593448 2025-05-31,01:56:50.000,151,11082246,3645,0,1748656609,13279.51048415999,31293.16255809,53381.391960240006 2025-05-31,01:56:51.000,151,11082379,4285,0,1748656610,13279.463329989994,26680.46565477,53381.25920496 2025-05-31,01:56:52.000,151,11082368,4325,0,1748656611,13279.355549029999,28986.764762520004,53381.224269360006 2025-05-31,01:56:53.000,151,11082384,3965,0,1748656612,13279.241031759993,31292.958133320004,53381.105488320005 2025-05-31,01:56:54.000,151,11082357,4365,0,1748656613,13279.180404969993,32215.477776419997,53381.04959136001 2025-05-31,01:56:55.000,151,11082404,3924,0,1748656614,13279.065887700002,29909.10112824,53381.02863000001 2025-05-31,01:56:56.000,151,11082436,3965,0,1748656615,13278.944634120002,29908.974243899997,53380.839977760006 2025-05-31,01:56:57.000,151,11082390,3804,0,1748656616,13278.816644229992,29447.707373219993,53380.770106560005 2025-05-31,01:56:58.000,151,11082398,4405,0,1748656617,13278.762753750001,28063.864466400002,53380.59542856001 2025-05-31,01:56:59.000,151,11082393,4845,0,1748656618,13278.607818619996,26680.070903490006,53380.5395316 2025-05-31,01:57:00.000,151,11082422,3245,0,1748656619,13278.506773969995,28525.004452740002,53380.49062176 2025-05-31,01:57:01.000,151,11082415,4565,0,1748656620,13278.405729319995,31292.598627690008,53380.385814960006 2025-05-31,01:57:02.000,151,11082389,4605,0,1748656621,13278.304684669994,31292.563382039996,53380.28799528001 2025-05-31,01:57:03.000,151,11082382,3605,0,1748656622,13278.217112639999,31292.464694220005,53380.23209832 2025-05-31,01:57:04.000,151,11082332,3245,0,1748656623,13278.169958469989,30831.099135719996,53380.05742032 2025-05-31,01:57:05.000,151,11082362,3245,0,1748656624,13278.062177509993,30369.804068519996,53380.00851048 2025-05-31,01:57:06.000,151,11082369,3765,0,1748656625,13278.015023339998,30831.014546160004,53379.84780672 2025-05-31,01:57:07.000,151,11082386,4365,0,1748656626,13277.934187619998,24834.573423840004,53379.78492264001 2025-05-31,01:57:08.000,151,11082419,3804,0,1748656627,13277.873560829998,28985.904768659995,53379.72902568 2025-05-31,01:57:09.000,151,11082385,4525,0,1748656628,13277.779252489992,24834.488834279997,53379.631206 2025-05-31,01:57:10.000,151,11082363,4725,0,1748656629,13277.711889389997,32214.603684300004,53379.526399200004 2025-05-31,01:57:11.000,151,11082399,4725,0,1748656630,13277.590635809996,31292.02764816,53379.456528 2025-05-31,01:57:12.000,151,11082373,3924,0,1748656631,13277.530009019996,28524.37708017,53379.35172120001 2025-05-31,01:57:13.000,151,11082448,4205,0,1748656632,13277.455909609991,26218.02862851,53379.25390152001 2025-05-31,01:57:14.000,151,11082403,4845,0,1748656633,13277.388546509996,25756.71946305,53379.19101744 2025-05-31,01:57:15.000,151,11082349,3725,0,1748656634,13277.28076555,25756.7547087,53379.02332656 2025-05-31,01:57:16.000,151,11082392,3205,0,1748656635,13277.23361137999,32214.201883889997,53379.01633944001 2025-05-31,01:57:17.000,151,11082412,3285,0,1748656636,13277.13930304,28524.109213229996,53378.90454552 2025-05-31,01:57:18.000,151,11082437,3645,0,1748656637,13277.07193993999,26217.796007220008,53378.84166144 2025-05-31,01:57:19.000,151,11082377,3804,0,1748656638,13276.977631599999,29907.82523571,53378.71589328 2025-05-31,01:57:20.000,151,11082430,4445,0,1748656639,13276.923741119994,29907.761793540005,53378.63204784001 2025-05-31,01:57:21.000,151,11082352,4325,0,1748656640,13276.849641709989,31291.428472109998,53378.57615088 2025-05-31,01:57:22.000,151,11082396,4325,0,1748656641,13276.782278609993,26217.54223854,53378.41544712001 2025-05-31,01:57:23.000,151,11082380,4325,0,1748656642,13276.701442889993,28984.917890459998,53378.34557592001 2025-05-31,01:57:24.000,151,11082388,4325,0,1748656643,13276.627343480002,30368.605716420003,53378.21980776 2025-05-31,01:57:25.000,151,11082349,4605,0,1748656644,13276.559980379992,25755.979304399996,53378.087052480005 2025-05-31,01:57:26.000,151,11082405,3804,0,1748656645,13276.526298830002,26217.09814335,53378.08006536001 2025-05-31,01:57:27.000,151,11082407,3645,0,1748656646,13276.425254180002,27600.757772790006,53377.94032296001 2025-05-31,01:57:28.000,151,11082356,3365,0,1748656647,13276.384836320001,28061.925955650004,53377.79359344001 2025-05-31,01:57:29.000,151,11082347,4645,0,1748656648,13276.283791670001,28523.065941990004,53377.702760880005 2025-05-31,01:57:30.000,151,11082422,4045,0,1748656649,13276.236637499991,32213.010580920003,53377.535070000005 2025-05-31,01:57:31.000,151,11082444,4085,0,1748656650,13276.16253809,31751.623875029996,53377.50712152001 2025-05-31,01:57:32.000,151,11082326,3245,0,1748656651,13276.03454819999,24371.509025010004,53377.33244352 2025-05-31,01:57:33.000,151,11082406,4325,0,1748656652,13275.96044879,32673.924995099995,53377.262572319996 2025-05-31,01:57:34.000,151,11082395,4485,0,1748656653,13275.866140449994,28522.63594506,53377.15776552 2025-05-31,01:57:35.000,151,11082401,3965,0,1748656654,13275.798777349999,31290.025695239994,53377.011036 2025-05-31,01:57:36.000,151,11082380,4165,0,1748656655,13275.697732699999,29906.21098494,53376.927190559996 2025-05-31,01:57:37.000,151,11082393,3924,0,1748656656,13275.630369599989,32212.369110090003,53376.80840952001 2025-05-31,01:57:38.000,151,11082378,4045,0,1748656657,13275.563006499993,26677.27944801,53376.68264136 2025-05-31,01:57:39.000,151,11082382,4205,0,1748656658,13275.468698160003,31289.729631780006,53376.61277016 2025-05-31,01:57:40.000,151,11082368,4365,0,1748656659,13275.354180889997,28983.395278380005,53376.459053520004 2025-05-31,01:57:41.000,151,11082407,4885,0,1748656660,13275.259872549992,29905.75279149,53376.4171308 2025-05-31,01:57:42.000,151,11082338,4125,0,1748656661,13275.199245759992,29444.42952777,53376.24943992 2025-05-31,01:57:43.000,151,11082388,4045,0,1748656662,13275.152091589996,28983.13446057,53376.123671760004 2025-05-31,01:57:44.000,151,11082378,4445,0,1748656663,13275.04431063,32211.671246219994,53376.01187784 2025-05-31,01:57:45.000,151,11082425,4805,0,1748656664,13275.030838009996,29905.329843690008,53375.96995512001 2025-05-31,01:57:46.000,151,11082384,4165,0,1748656665,13274.970211219996,30827.764897229994,53375.85117408001 2025-05-31,01:57:47.000,151,11082385,4725,0,1748656666,13274.91632073999,27137.658128309995,53375.77431576 2025-05-31,01:57:48.000,151,11082413,4565,0,1748656667,13274.89611180999,28060.06498533,53375.69745744 2025-05-31,01:57:49.000,151,11082371,3965,0,1748656668,13274.84222133,30366.194913960004,53375.5088052 2025-05-31,01:57:50.000,151,11082430,3405,0,1748656669,13274.848957639995,30827.271458129995,53375.50181808 2025-05-31,01:57:51.000,151,11082358,4325,0,1748656670,13274.84222133,28982.239221059994,53375.355088560005 2025-05-31,01:57:52.000,151,11082308,3965,0,1748656671,13274.81527608999,28982.098238460007,53375.32714008001 2025-05-31,01:57:53.000,151,11082344,3804,0,1748656672,13274.81527608999,26214.574554809995,53375.187397680005 2025-05-31,01:57:54.000,151,11082328,3444,0,1748656673,13274.869166569995,30826.9119525,53375.117526480004 2025-05-31,01:57:55.000,151,11082325,4285,0,1748656674,13274.848957639995,28059.39531798,53375.06162952001 2025-05-31,01:57:56.000,151,11082344,3924,0,1748656675,13274.91632073999,25753.082111969998,53375.019706800005 2025-05-31,01:57:57.000,151,11082367,4285,0,1748656676,13274.93652966999,31749.100286490007,53374.94284848001 2025-05-31,01:57:58.000,151,11082342,3804,0,1748656677,13274.93652966999,30826.510152090006,53374.803106080006 2025-05-31,01:57:59.000,151,11082302,3365,0,1748656678,13274.990420149996,28981.435620239994,53374.75419624001 2025-05-31,01:58:00.000,151,11082328,4004,0,1748656679,13275.0241017,29903.736740310007,53374.64240232 2025-05-31,01:58:01.000,151,11082343,4205,0,1748656680,13275.064519560001,27597.47287821,53374.58650536001 2025-05-31,01:58:02.000,151,11082323,4325,0,1748656681,13275.098201109991,32670.893869199994,53374.516634160005 2025-05-31,01:58:03.000,151,11082361,4365,0,1748656682,13275.165564210001,25291.039836990007,53374.45375008 2025-05-31,01:58:04.000,151,11082339,3924,0,1748656683,13275.185773140001,30364.4890245,53374.37689176 2025-05-31,01:58:05.000,151,11082329,3565,0,1748656684,13275.239663619992,30364.362140159996,53374.27208496001 2025-05-31,01:58:06.000,151,11082359,4525,0,1748656685,13275.286817790002,27135.592733219994,53374.30702056 2025-05-31,01:58:07.000,151,11082345,4805,0,1748656686,13275.340708269992,26674.191929070003,53374.22317512001 2025-05-31,01:58:08.000,151,11082361,4285,0,1748656687,13275.394598749997,32670.111415770007,53374.15330392001 2025-05-31,01:58:09.000,151,11082322,3965,0,1748656688,13275.401335059993,32208.73880814,53374.06945848 2025-05-31,01:58:10.000,151,11082357,3645,0,1748656689,13275.475434469998,28057.63303548,53373.964651680006 2025-05-31,01:58:11.000,151,11082300,3365,0,1748656690,13275.495643399998,37743.22224504,53373.894780480005 2025-05-31,01:58:12.000,151,11082363,3685,0,1748656691,13275.542797569993,29440.982503199994,53373.8318964 2025-05-31,01:58:13.000,151,11082401,4645,0,1748656692,13275.576479119998,28057.195989419997,53373.80394792 2025-05-31,01:58:14.000,151,11082342,3444,0,1748656693,13275.563006499993,28979.497109489996,53373.74106384001 2025-05-31,01:58:15.000,151,11082324,3325,0,1748656694,13275.650578529989,28518.209091419994,53373.69914112001 2025-05-31,01:58:16.000,151,11082368,4245,0,1748656695,13275.690996389989,31285.46490813,53373.629269920006 2025-05-31,01:58:17.000,151,11082363,4405,0,1748656696,13275.704469009994,35436.31691211001,53373.59433432 2025-05-31,01:58:18.000,151,11082328,4004,0,1748656697,13275.79204103999,29901.488067840008,53373.50350176001 2025-05-31,01:58:19.000,151,11082327,4565,0,1748656698,13275.825722589994,27595.196009220002,53373.56638584 2025-05-31,01:58:20.000,151,11082333,4525,0,1748656699,13275.85940414,23905.27251768,53373.440617680004 2025-05-31,01:58:21.000,151,11082369,4205,0,1748656700,13275.89308568999,30823.464927930007,53373.49651464 2025-05-31,01:58:22.000,151,11082354,4285,0,1748656701,13275.926767239995,30823.119520559994,53373.45459192001 2025-05-31,01:58:23.000,151,11082344,4325,0,1748656702,13275.946976169995,31284.132622560006,53373.391707840005 2025-05-31,01:58:24.000,151,11082232,3045,0,1748656703,13276.02107558,29900.28266661,53373.3777336 2025-05-31,01:58:25.000,151,11082345,4325,0,1748656704,13276.04128451,29900.042996189994,53373.293888160006 2025-05-31,01:58:26.000,151,11082350,3365,0,1748656705,13276.088438679995,27593.757986700002,53373.21702984001 2025-05-31,01:58:27.000,151,11082345,4325,0,1748656706,13276.108647609995,28054.728793920003,53373.26593968001 2025-05-31,01:58:28.000,151,11082350,3245,0,1748656707,13276.16253809,24364.84054803,53373.21004272 2025-05-31,01:58:29.000,151,11082303,3645,0,1748656708,13276.169274399996,32205.19309575,53373.09126168 2025-05-31,01:58:30.000,151,11082375,4004,0,1748656709,13276.229901189996,31282.504273529994,53373.16113288 2025-05-31,01:58:31.000,151,11082332,3605,0,1748656710,13276.270319049996,27592.623076770004,53373.077287440006 2025-05-31,01:58:32.000,151,11082326,3285,0,1748656711,13276.304000600001,27592.35520983,53372.993442 2025-05-31,01:58:33.000,151,11082353,3804,0,1748656712,13276.337682149991,29436.971548229994,53373.04933896001 2025-05-31,01:58:34.000,151,11082283,3645,0,1748656713,13276.378100009992,28514.282726010002,53373.02139048 2025-05-31,01:58:35.000,151,11082329,3645,0,1748656714,13276.425254180002,34048.61108205,53372.9235708 2025-05-31,01:58:36.000,151,11082314,4485,0,1748656715,13276.465672040002,30819.961510320005,53372.9235708 2025-05-31,01:58:37.000,151,11082345,4165,0,1748656716,13276.512826209997,28974.858781949995,53372.86767384 2025-05-31,01:58:38.000,151,11082362,3245,0,1748656717,13276.559980379992,28513.472076060003,53372.8536996 2025-05-31,01:58:39.000,151,11082320,3444,0,1748656718,13276.566716690002,29896.9202316,53372.81177688001 2025-05-31,01:58:40.000,151,11082372,3885,0,1748656719,13276.580189309992,27129.558677940004,53372.790815520006 2025-05-31,01:58:41.000,151,11082376,4085,0,1748656720,13276.593661929997,30357.806449259995,53372.76286704001 2025-05-31,01:58:42.000,151,11082411,4365,0,1748656721,13276.586925620002,26206.82051181,53372.69998296 2025-05-31,01:58:43.000,151,11082428,3804,0,1748656722,13276.573452999997,25284.265623059997,53372.720944320004 2025-05-31,01:58:44.000,151,11082422,3325,0,1748656723,13276.553244069997,29434.885005749995,53372.66504736001 2025-05-31,01:58:45.000,151,11082420,4405,0,1748656724,13276.526298830002,23439.247484249994,53372.574214800006 2025-05-31,01:58:46.000,151,11082439,4605,0,1748656725,13276.479144659992,27128.62819278,53372.69998296 2025-05-31,01:58:47.000,151,11082247,3765,0,1748656726,13276.465672040002,26667.32607645,53372.56024056 2025-05-31,01:58:48.000,151,11082392,4445,0,1748656727,13276.411781559997,24361.203196949995,53372.53229208 2025-05-31,01:58:49.000,151,11082360,3444,0,1748656728,13276.378100009992,30817.853820450007,53372.49036936 2025-05-31,01:58:50.000,151,11082425,4725,0,1748656729,13276.317473219991,28511.801432249995,53372.47639512001 2025-05-31,01:58:51.000,151,11082419,4805,0,1748656730,13276.26358274,31739.999859660005,53372.434472400004 2025-05-31,01:58:52.000,151,11082397,4725,0,1748656731,13276.236637499991,33584.65144371,53372.385562560004 2025-05-31,01:58:53.000,151,11082423,4685,0,1748656732,13276.17601070999,28050.231448980005,53372.34363984 2025-05-31,01:58:54.000,151,11082384,3965,0,1748656733,13276.149065469996,35890.266785850006,53372.32966560001 2025-05-31,01:58:55.000,151,11082412,4125,0,1748656734,13276.16253809,32200.604112119996,53372.25280728 2025-05-31,01:58:56.000,151,11082411,4605,0,1748656735,13276.169274399996,28972.137817769995,53372.29473 2025-05-31,01:58:57.000,151,11082374,4165,0,1748656736,13276.17601070999,29894.36844654,53372.2248588 2025-05-31,01:58:58.000,151,11082437,3804,0,1748656737,13276.15580177999,30355.416794189994,53372.168961840005 2025-05-31,01:58:59.000,151,11082402,4085,0,1748656738,13276.15580177999,30355.261713329994,53372.06415504001 2025-05-31,01:59:00.000,151,11082421,4485,0,1748656739,13276.13559284999,30355.19122203,53372.03620656 2025-05-31,01:59:01.000,151,11082438,4325,0,1748656740,13276.128856539995,30355.085485079995,53372.05716792 2025-05-31,01:59:02.000,151,11082416,3525,0,1748656741,13276.1019113,27126.71787855,53372.03620656 2025-05-31,01:59:03.000,151,11082405,4645,0,1748656742,13276.03454819999,28510.208328869994,53372.04319368001 2025-05-31,01:59:04.000,151,11082407,4805,0,1748656743,13276.00086665,32199.638381309996,53372.05716792 2025-05-31,01:59:05.000,151,11082425,4565,0,1748656744,13275.967185099995,34044.32521101,53372.06415504001 2025-05-31,01:59:06.000,151,11082398,3285,0,1748656745,13275.906558309995,27126.527552040003,53372.02921944 2025-05-31,01:59:07.000,151,11082401,4325,0,1748656746,13275.79204103999,28971.334216949996,53371.91742552 2025-05-31,01:59:08.000,151,11082422,4045,0,1748656747,13275.724677939994,31738.385608890007,53371.882489920004 2025-05-31,01:59:09.000,151,11082390,3365,0,1748656748,13275.664051149994,30816.035144909998,53371.86851568 2025-05-31,01:59:10.000,151,11082375,4805,0,1748656749,13275.549533879988,30354.916305959996,53371.86152856 2025-05-31,01:59:11.000,151,11082376,3444,0,1748656750,13275.482170779993,24820.743030779995,53371.75672176001 2025-05-31,01:59:12.000,151,11082395,4805,0,1748656751,13275.381126129992,25281.97465581,53371.70781192001 2025-05-31,01:59:13.000,151,11082361,3725,0,1748656752,13275.280081479992,26665.549695690002,53371.69383768 2025-05-31,01:59:14.000,151,11082350,4405,0,1748656753,13275.165564210001,30816.232520549995,53371.64492784 2025-05-31,01:59:15.000,151,11082411,3804,0,1748656754,13275.098201109991,34044.578979690006,53371.60300512 2025-05-31,01:59:16.000,151,11082411,4725,0,1748656755,13274.97694752999,32661.088529369998,53371.568069520006 2025-05-31,01:59:17.000,151,11082385,4805,0,1748656756,13274.88263919,28971.714869970005,53371.547108160004 2025-05-31,01:59:18.000,151,11082368,4445,0,1748656757,13274.768121919995,30355.34630289,53371.51915968001 2025-05-31,01:59:19.000,151,11082385,4004,0,1748656758,13274.67381357999,29433.045182820002,53371.48422408 2025-05-31,01:59:20.000,151,11082409,4605,0,1748656759,13274.532351069989,25743.59398299,53371.40736576 2025-05-31,01:59:21.000,151,11082383,4525,0,1748656760,13274.404361179993,32200.23755736,53371.39339152001 2025-05-31,01:59:22.000,151,11082374,4205,0,1748656761,13274.323525459993,27127.267710689994,53371.37243016001 2025-05-31,01:59:23.000,151,11082399,3804,0,1748656762,13274.215744499998,28510.856848829993,53371.3165332 2025-05-31,01:59:24.000,151,11082390,4245,0,1748656763,13274.141645089992,28510.885045350005,53371.27461048001 2025-05-31,01:59:25.000,151,11082371,4325,0,1748656764,13274.033864129997,28049.752108140005,53371.29557184 2025-05-31,01:59:26.000,151,11082386,3444,0,1748656765,13273.973237339997,28049.80850118,53371.28858472 2025-05-31,01:59:27.000,151,11082224,4125,0,1748656766,13273.82503852,30816.930384420004,53371.14884232 2025-05-31,01:59:28.000,151,11082373,4645,0,1748656767,13273.73746648999,30355.83974199,53371.18377792001 2025-05-31,01:59:29.000,151,11082404,4125,0,1748656768,13273.66336708,25743.960537749997,53371.16980368 2025-05-31,01:59:30.000,151,11082393,4445,0,1748656769,13273.58253136,28972.25765298,53371.07897112 2025-05-31,01:59:31.000,151,11082391,4445,0,1748656770,13273.447805159994,28049.893090740006,53371.03704840001 2025-05-31,01:59:32.000,151,11082361,4965,0,1748656771,13273.40065099,29894.629264350006,53370.98813856001 2025-05-31,01:59:33.000,151,11082373,3685,0,1748656772,13273.299606339999,28972.299947759995,53370.91826736001 2025-05-31,01:59:34.000,151,11082347,4045,0,1748656773,13273.238979549998,27588.739006140007,53370.91826736001 2025-05-31,01:59:35.000,151,11082389,4445,0,1748656774,13273.171616449989,33123.03211653,53370.876344640004 2025-05-31,01:59:36.000,151,11082375,4365,0,1748656775,13273.144671209993,32200.667554290005,53370.85538328 2025-05-31,01:59:37.000,151,11082408,3965,0,1748656776,13273.070571799988,30817.064317890006,53370.79948632001 2025-05-31,01:59:38.000,151,11082375,4725,0,1748656777,13273.009945010002,34506.51551772001,53370.81346056 2025-05-31,01:59:39.000,151,11082377,4365,0,1748656778,13272.935845599997,25743.9252921,53370.72262800001 2025-05-31,01:59:40.000,151,11082366,4004,0,1748656779,13272.868482500002,27127.458037200005,53370.68070528001 2025-05-31,01:59:41.000,151,11082396,4045,0,1748656780,13272.807855710002,28511.011929689994,53370.66673104 2025-05-31,01:59:42.000,151,11082369,4285,0,1748656781,13272.740492609992,26205.05822931,53370.67371816 2025-05-31,01:59:43.000,151,11082423,4004,0,1748656782,13272.700074749991,28049.773255530003,53370.6178212 2025-05-31,01:59:44.000,151,11082398,4205,0,1748656783,13272.632711649996,34506.381584250004,53370.57589848 2025-05-31,01:59:45.000,151,11082412,3485,0,1748656784,13272.599030099991,25743.847751670008,53370.60384696001 2025-05-31,01:59:46.000,151,11082383,4245,0,1748656785,13272.551875929996,32200.38558909,53370.561924240006 2025-05-31,01:59:47.000,151,11082393,3804,0,1748656786,13272.53840330999,30355.578924179994,53370.56891136 2025-05-31,01:59:48.000,151,11082355,4525,0,1748656787,13272.49798544999,31739.125767539997,53370.51301440001 2025-05-31,01:59:49.000,151,11082378,3965,0,1748656788,13272.49798544999,28971.968638649996,53370.56891136 2025-05-31,01:59:50.000,151,11082418,3845,0,1748656789,13272.47777651999,30355.459088970005,53370.45711744 2025-05-31,01:59:51.000,151,11082351,4405,0,1748656790,13272.47777651999,30355.423843319993,53370.45013032 2025-05-31,01:59:52.000,151,11082352,4085,0,1748656791,13272.47777651999,28049.456044680002,53370.47109168 2025-05-31,01:59:53.000,151,11082356,3645,0,1748656792,13272.4643039,23898.745023299998,53370.45711744 2025-05-31,01:59:54.000,151,11082382,3405,0,1748656793,13272.45756758999,27588.18212487,53370.4082076 2025-05-31,01:59:55.000,151,11082429,4765,0,1748656794,13272.40367711,26665.796415239995,53370.33134928 2025-05-31,01:59:56.000,151,11082383,4765,0,1748656795,13272.390204489995,32199.962641289996,53370.40122048 2025-05-31,01:59:57.000,151,11082399,3645,0,1748656796,13272.329577699995,32661.151971540006,53370.324362160005 2025-05-31,01:59:58.000,151,11082384,4125,0,1748656797,13272.30263246,27588.097535310008,53370.31737504001 2025-05-31,01:59:59.000,151,11082344,4045,0,1748656798,13272.34305032,25743.333165179996,53370.24750384001 2025-05-31,02:00:00.000,151,11082384,4085,0,1748656799,13272.36325925,32199.962641289996,53370.14968416001 2025-05-31,02:00:01.000,151,11082403,4325,0,1748656800,13272.34305032,30355.1841729,53370.24051672 2025-05-31,02:00:02.000,151,11082381,4365,0,1748656801,13272.309368769995,28049.244570780007,53370.17763264001 2025-05-31,02:00:03.000,151,11082416,3045,0,1748656802,13272.30263246,22515.014902559997,53370.205581120004 2025-05-31,02:00:04.000,151,11082390,4285,0,1748656803,13272.35652293999,24820.947455550006,53370.11474856 2025-05-31,02:00:05.000,151,11082395,4285,0,1748656804,13272.36325925,28971.531592590007,53370.14968416001 2025-05-31,02:00:06.000,151,11082389,4485,0,1748656805,13272.38346818,29894.03713743,53370.107761440006 2025-05-31,02:00:07.000,151,11082368,4165,0,1748656806,13272.42388604,29432.798463269995,53370.12173568 2025-05-31,02:00:08.000,151,11082399,4445,0,1748656807,13272.450831279995,28971.62323128,53370.10077432001 2025-05-31,02:00:09.000,151,11082355,4365,0,1748656808,13272.44409497,28049.209325129996,53370.06583872 2025-05-31,02:00:10.000,151,11082385,4485,0,1748656809,13272.450831279995,27588.00589662,53370.11474856 2025-05-31,02:00:11.000,151,11082407,3685,0,1748656810,13272.450831279995,25743.241526490005,53370.023916 2025-05-31,02:00:12.000,151,11082363,4805,0,1748656811,13272.4643039,27587.935405320008,53370.086800080004 2025-05-31,02:00:13.000,151,11082394,3924,0,1748656812,13272.4643039,26665.56379395,53370.07282584 2025-05-31,02:00:14.000,151,11082375,4805,0,1748656813,13272.48451283,34505.563885170006,53370.058851600006 2025-05-31,02:00:15.000,151,11082396,4405,0,1748656814,13272.491249139995,25743.093494760004,53370.11474856 2025-05-31,02:00:16.000,151,11082358,3444,0,1748656815,13272.50472176,28971.313069559998,53370.037890240004 2025-05-31,02:00:17.000,151,11082393,4725,0,1748656816,13272.47777651999,31738.371510629993,53370.00994176001 2025-05-31,02:00:18.000,151,11082360,3405,0,1748656817,13272.44409497,28509.99685497,53369.98199328001 2025-05-31,02:00:19.000,151,11082403,3645,0,1748656818,13272.390204489995,27126.40771683,53369.99596752 2025-05-31,02:00:20.000,151,11082441,4365,0,1748656819,13272.369995559995,29432.26272939,53369.99596752 2025-05-31,02:00:21.000,151,11082351,3885,0,1748656820,13272.29589614999,31738.11774195,53369.940070560006 2025-05-31,02:00:22.000,151,11082359,3965,0,1748656821,13272.28242353,30815.619246240007,53369.89814784 2025-05-31,02:00:23.000,151,11082396,4325,0,1748656822,13272.2622146,28509.637349340002,53369.87718648 2025-05-31,02:00:24.000,151,11082397,4965,0,1748656823,13272.21506042999,28509.48931761,53369.90513496 2025-05-31,02:00:25.000,151,11082352,3845,0,1748656824,13272.18137888,32659.967717699998,53369.821289520005 2025-05-31,02:00:26.000,151,11082410,3365,0,1748656825,13272.13422470999,27586.89918321,53369.75840544 2025-05-31,02:00:27.000,151,11082388,3885,0,1748656826,13272.093806849989,23436.223407480007,53369.751418320004 2025-05-31,02:00:28.000,151,11082352,3804,0,1748656827,13272.060125299999,30814.850891070004,53369.69552136001 2025-05-31,02:00:29.000,151,11082381,4485,0,1748656828,13272.006234819994,29892.366493620008,53369.68853424 2025-05-31,02:00:30.000,151,11082358,4004,0,1748656829,13271.992762199989,22974.625227690005,53369.7094956 2025-05-31,02:00:31.000,151,11082368,3924,0,1748656830,13271.925399099993,30353.316153449996,53369.64661152001 2025-05-31,02:00:32.000,151,11082420,3965,0,1748656831,13271.891717549988,26202.605132070006,53369.61866304 2025-05-31,02:00:33.000,151,11082384,3205,0,1748656832,13271.817618139998,26202.478247730003,53369.534817600004 2025-05-31,02:00:34.000,151,11082403,3804,0,1748656833,13271.696364559997,29891.675678879998,53369.54879184001 2025-05-31,02:00:35.000,151,11082295,4685,0,1748656834,13271.696364559997,24818.719930470004,53369.49289488 2025-05-31,02:00:36.000,151,11082393,4485,0,1748656835,13271.615528839997,28508.04424596,53369.44398504 2025-05-31,02:00:37.000,151,11082374,3405,0,1748656836,13271.548165740001,31736.158083810005,53369.3950752 2025-05-31,02:00:38.000,151,11082389,3525,0,1748656837,13271.507747880001,30352.512552629996,53369.30424264 2025-05-31,02:00:39.000,151,11082350,4085,0,1748656838,13271.426912160001,30352.449110460002,53369.29725552 2025-05-31,02:00:40.000,151,11082370,4245,0,1748656839,13271.3864943,28968.803579280007,53369.1854616 2025-05-31,02:00:41.000,151,11082377,4685,0,1748656840,13271.30565858,29890.984864140002,53369.21341008001 2025-05-31,02:00:42.000,151,11082398,3165,0,1748656841,13271.26524072,27585.080507670005,53369.1854616 2025-05-31,02:00:43.000,151,11082379,4325,0,1748656842,13271.23829547999,34502.44112058,53369.20642296 2025-05-31,02:00:44.000,151,11082321,3765,0,1748656843,13271.170932379995,27123.651507000002,53369.101616160006 2025-05-31,02:00:45.000,151,11082372,3325,0,1748656844,13271.22482286,29890.561916339997,53369.10860328 2025-05-31,02:00:46.000,151,11082351,4525,0,1748656845,13271.22482286,28506.95867994,53369.01777072 2025-05-31,02:00:47.000,151,11082390,3804,0,1748656846,13271.211350239995,33118.562968109996,53369.02475784001 2025-05-31,02:00:48.000,151,11082399,4565,0,1748656847,13271.20461393,25739.794501919998,53369.0107836 2025-05-31,02:00:49.000,151,11082385,4365,0,1748656848,13271.271977029995,27584.396742059995,53368.933925280005 2025-05-31,02:00:50.000,151,11082374,3804,0,1748656849,13271.30565858,29890.146017670006,53368.89898968 2025-05-31,02:00:51.000,151,11082347,4565,0,1748656850,13271.32586751,27584.269857720006,53368.80117 2025-05-31,02:00:52.000,151,11082412,4325,0,1748656851,13271.36628537,28506.542781270007,53368.77322152 2025-05-31,02:00:53.000,151,11082346,4085,0,1748656852,13271.413439539996,31273.48138713,53368.766234400005 2025-05-31,02:00:54.000,151,11082374,4525,0,1748656853,13271.474066329996,25278.252715170005,53368.79418288 2025-05-31,02:00:55.000,151,11082431,3845,0,1748656854,13271.521220499992,31734.494489129997,53368.77322152 2025-05-31,02:00:56.000,151,11082389,4565,0,1748656855,13271.521220499992,32656.767412679998,53368.68937608001 2025-05-31,02:00:57.000,151,11082376,4325,0,1748656856,13271.575110979997,31273.220569319994,53368.71033744001 2025-05-31,02:00:58.000,151,11082423,3845,0,1748656857,13271.622265149992,32656.654626599993,53368.70335032 2025-05-31,02:00:59.000,151,11082384,4325,0,1748656858,13271.655946699997,28045.064436689994,53368.647453360005 2025-05-31,02:01:00.000,151,11082394,3605,0,1748656859,13271.723309799992,29889.631431179994,53368.67540184 2025-05-31,02:01:01.000,151,11082418,4685,0,1748656860,13271.703100869992,32195.479394609996,53368.61251776 2025-05-31,02:01:02.000,151,11082397,4685,0,1748656861,13271.763727659993,34962.44619699,53368.63347912 2025-05-31,02:01:03.000,151,11082408,4285,0,1748656862,13271.790672900002,28967.323261979996,53368.598543520005 2025-05-31,02:01:04.000,151,11082361,4685,0,1748656863,13271.750255040002,32195.514640260008,53368.647453360005 2025-05-31,02:01:05.000,151,11082397,3845,0,1748656864,13271.703100869992,28967.400802410004,53368.64046624001 2025-05-31,02:01:06.000,151,11082368,4245,0,1748656865,13271.709837180002,29889.730119,53368.577582160004 2025-05-31,02:01:07.000,151,11082389,3804,0,1748656866,13271.669419320002,30350.975842290005,53368.647453360005 2025-05-31,02:01:08.000,151,11082366,4245,0,1748656867,13271.682891939992,33117.935595539995,53368.577582160004 2025-05-31,02:01:09.000,151,11082324,4165,0,1748656868,13271.635737769997,31734.536783910007,53368.598543520005 2025-05-31,02:01:10.000,151,11082370,4325,0,1748656869,13271.575110979997,28967.61227631,53368.577582160004 2025-05-31,02:01:11.000,151,11082437,3924,0,1748656870,13271.534693119997,31734.656619119996,53368.57059504001 2025-05-31,02:01:12.000,151,11082434,4205,0,1748656871,13271.433648469996,29428.92144177,53368.598543520005 2025-05-31,02:01:13.000,151,11082410,4245,0,1748656872,13271.3864943,30812.369597309997,53368.4867496 2025-05-31,02:01:14.000,151,11082374,3285,0,1748656873,13271.271977029995,28967.718013260004,53368.50771096 2025-05-31,02:01:15.000,151,11082414,3285,0,1748656874,13271.211350239995,33579.37164534,53368.50072384001 2025-05-31,02:01:16.000,151,11082399,3804,0,1748656875,13271.16419607,27123.108723989993,53368.54264656001 2025-05-31,02:01:17.000,151,11082389,3804,0,1748656876,13271.110305589995,26661.975786780007,53368.528672320004 2025-05-31,02:01:18.000,151,11082421,4605,0,1748656877,13271.01599724999,29428.949638289996,53368.50072384001 2025-05-31,02:01:19.000,151,11082390,4205,0,1748656878,13270.93516152999,28045.543777529994,53368.47277536001 2025-05-31,02:01:20.000,151,11082330,4125,0,1748656879,13270.840853189999,28045.564924920007,53368.46578824 2025-05-31,02:01:21.000,151,11082295,3765,0,1748656880,13270.786962709994,30812.581071210006,53368.40290416001 2025-05-31,02:01:22.000,151,11082295,4845,0,1748656881,13270.679181749998,27123.221510069998,53368.42386552001 2025-05-31,02:01:23.000,151,11082266,4565,0,1748656882,13270.584873409993,31273.714008420007,53368.50072384001 2025-05-31,02:01:24.000,151,11082357,3765,0,1748656883,13270.517510309997,31273.706959289993,53368.40290416001 2025-05-31,02:01:25.000,151,11082194,4285,0,1748656884,13270.423201969992,24817.415841420006,53368.40290416001 2025-05-31,02:01:26.000,151,11082178,3325,0,1748656885,13270.301948389992,33118.414936379995,53368.409891280004 2025-05-31,02:01:27.000,151,11082203,4004,0,1748656886,13270.200903739991,35885.40993528,53368.37495568001 2025-05-31,02:01:28.000,151,11082341,4405,0,1748656887,13270.07965015999,31273.819745369998,53368.40290416001 2025-05-31,02:01:29.000,151,11082345,5125,0,1748656888,13269.931451339995,29890.265852879995,53368.409891280004 2025-05-31,02:01:30.000,151,11082401,4365,0,1748656889,13269.81693406999,28967.971781939996,53368.34002008 2025-05-31,02:01:31.000,151,11082319,4605,0,1748656890,13269.729362039994,28506.831795599996,53368.27014888 2025-05-31,02:01:32.000,151,11082358,3965,0,1748656891,13269.608108459994,28506.79654995,53368.24918752 2025-05-31,02:01:33.000,151,11082334,4085,0,1748656892,13269.446437019993,27123.327247020003,53368.24918752 2025-05-31,02:01:34.000,151,11082378,3444,0,1748656893,13269.318447129997,26662.123818509994,53368.277136 2025-05-31,02:01:35.000,151,11082342,3645,0,1748656894,13269.257820339997,29890.272902009994,53368.312071600005 2025-05-31,02:01:36.000,151,11082358,4285,0,1748656895,13269.143303069992,31273.756303200003,53368.214251920006 2025-05-31,02:01:37.000,151,11082375,4285,0,1748656896,13269.062467349991,30351.448134000006,53368.24918752 2025-05-31,02:01:38.000,151,11082360,3565,0,1748656897,13268.921004839991,27584.460184230004,53368.1723292 2025-05-31,02:01:39.000,151,11082293,3845,0,1748656898,13268.84690543,25739.716961490005,53368.13040648 2025-05-31,02:01:40.000,151,11082378,3845,0,1748656899,13268.77954232999,26662.116769379994,53368.12341936 2025-05-31,02:01:41.000,151,11082377,4645,0,1748656900,13268.71891553999,28967.873094120005,53368.10944512 2025-05-31,02:01:42.000,151,11082385,4485,0,1748656901,13268.65828874999,26661.961688519994,53368.08848376001 2025-05-31,02:01:43.000,151,11082361,4845,0,1748656902,13268.61787088999,29890.096673759996,53368.08848376001 2025-05-31,02:01:44.000,151,11082385,4004,0,1748656903,13268.53703516999,25278.421894290004,53368.08149664 2025-05-31,02:01:45.000,151,11082308,3924,0,1748656904,13268.456199449989,26200.708916100004,53368.095470880005 2025-05-31,02:01:46.000,151,11082406,3965,0,1748656905,13268.361891109998,30351.130923150005,53368.06752240001 2025-05-31,02:01:47.000,151,11082340,3965,0,1748656906,13268.334945869989,25278.32320647,53368.01861256001 2025-05-31,02:01:48.000,151,11082349,4765,0,1748656907,13268.308000629993,25739.420898030003,53367.94874136001 2025-05-31,02:01:49.000,151,11082379,4004,0,1748656908,13268.281055389998,29889.842905080004,53367.99765120001 2025-05-31,02:01:50.000,151,11082347,4365,0,1748656909,13268.240637529998,30812.136976020003,53367.94175424 2025-05-31,02:01:51.000,151,11082332,3325,0,1748656910,13268.247373839993,36346.00008948,53367.92079288001 2025-05-31,02:01:52.000,151,11082326,3765,0,1748656911,13268.206955979993,27583.85395905,53367.91380576 2025-05-31,02:01:53.000,151,11082374,4165,0,1748656912,13268.186747049993,29428.484395709995,53367.90681864 2025-05-31,02:01:54.000,151,11082329,3845,0,1748656913,13268.153065500002,26661.454151159996,53367.92079288001 2025-05-31,02:01:55.000,151,11082389,4245,0,1748656914,13268.146329189993,28967.2809672,53367.93476712 2025-05-31,02:01:56.000,151,11082301,4565,0,1748656915,13268.126120259993,34501.27801413,53367.85092168001 2025-05-31,02:01:57.000,151,11082376,3285,0,1748656916,13268.146329189993,23433.333264179993,53367.857908800004 2025-05-31,02:01:58.000,151,11082371,3885,0,1748656917,13268.153065500002,35423.55798681,53367.83694744 2025-05-31,02:01:59.000,151,11082316,3005,0,1748656918,13268.180010739998,25277.956651710003,53367.89983152001 2025-05-31,02:02:00.000,151,11082348,4004,0,1748656919,13268.119383949997,32195.43709983,53367.94175424 2025-05-31,02:02:01.000,151,11082394,3365,0,1748656920,13268.139592879998,27122.629383149993,53367.89983152001 2025-05-31,02:02:02.000,151,11082358,4004,0,1748656921,13268.132856570002,32656.605282689998,53367.92079288001 2025-05-31,02:02:03.000,151,11082364,3485,0,1748656922,13268.139592879998,28506.176226509997,53367.878870160006 2025-05-31,02:02:04.000,151,11082353,4845,0,1748656923,13268.206955979993,28044.99394539,53367.89983152001 2025-05-31,02:02:05.000,151,11082371,4925,0,1748656924,13268.220428599998,31273.13597976,53367.93476712 2025-05-31,02:02:06.000,151,11082352,4165,0,1748656925,13268.274319079988,32656.689872250005,53368.00463832 2025-05-31,02:02:07.000,151,11082334,3325,0,1748656926,13268.308000629993,22049.99789472,53368.0325868 2025-05-31,02:02:08.000,151,11082359,3485,0,1748656927,13268.341682179998,32195.641524599996,53368.01861256001 2025-05-31,02:02:09.000,151,11082317,4405,0,1748656928,13268.409045279994,27122.833807920004,53368.05354816 2025-05-31,02:02:10.000,151,11082363,4645,0,1748656929,13268.483144689999,27122.911348349997,53368.102458 2025-05-31,02:02:11.000,151,11082354,3444,0,1748656930,13268.58418934,29889.913396379998,53368.08848376001 2025-05-31,02:02:12.000,151,11082363,4325,0,1748656931,13268.671761369995,30351.102726629993,53368.11643224001 2025-05-31,02:02:13.000,151,11082371,4765,0,1748656932,13268.80648757,27584.227562939996,53368.16534208001 2025-05-31,02:02:14.000,151,11082336,4405,0,1748656933,13268.88058697999,34962.85504653001,53368.20726480001 2025-05-31,02:02:15.000,151,11082338,3924,0,1748656934,13268.941213769991,30812.418941220007,53368.144380720005 2025-05-31,02:02:16.000,151,11082379,4485,0,1748656935,13268.974895319996,28506.63441996,53368.24918752 2025-05-31,02:02:17.000,151,11082240,3485,0,1748656936,13269.022049489991,31734.846945629994,53368.28412312001 2025-05-31,02:02:18.000,151,11082242,3885,0,1748656937,13269.089412590001,28045.529679269996,53368.29111024 2025-05-31,02:02:19.000,151,11082250,4165,0,1748656938,13269.150039380002,29429.06242437,53368.381942800006 2025-05-31,02:02:20.000,151,11082238,3285,0,1748656939,13269.197193549997,29890.251754619996,53368.42386552001 2025-05-31,02:02:21.000,151,11082369,4645,0,1748656940,13269.203929859992,34501.96882887,53368.4168784 2025-05-31,02:02:22.000,151,11082353,4125,0,1748656941,13269.197193549997,32657.359539600002,53368.54264656001 2025-05-31,02:02:23.000,151,11082210,3365,0,1748656942,13269.237611409997,33579.766396620005,53368.577582160004 2025-05-31,02:02:24.000,151,11082332,4325,0,1748656943,13269.230875100002,32657.422981769996,53368.57059504001 2025-05-31,02:02:25.000,151,11082381,4685,0,1748656944,13269.203929859992,29429.252750879998,53368.58456928 2025-05-31,02:02:26.000,151,11082345,3685,0,1748656945,13269.224138789992,30351.67370616,53368.68937608001 2025-05-31,02:02:27.000,151,11082384,3965,0,1748656946,13269.183720929992,27123.545770049997,53368.70335032 2025-05-31,02:02:28.000,151,11082341,4525,0,1748656947,13269.210666170002,30812.898282060007,53368.71033744001 2025-05-31,02:02:29.000,151,11082352,3845,0,1748656948,13269.197193549997,26201.329239540006,53368.77322152 2025-05-31,02:02:30.000,151,11082357,4925,0,1748656949,13269.230875100002,31735.41087603,53368.79418288 2025-05-31,02:02:31.000,151,11082405,4805,0,1748656950,13269.224138789992,28046.150002709997,53368.745273040004 2025-05-31,02:02:32.000,151,11082366,4325,0,1748656951,13269.284765579992,25740.309088409995,53368.84309272 2025-05-31,02:02:33.000,151,11082367,4445,0,1748656952,13269.298238199997,30813.201394649994,53368.84309272 2025-05-31,02:02:34.000,151,11082378,4125,0,1748656953,13269.358864989998,31274.390724900004,53368.89898968 2025-05-31,02:02:35.000,151,11082366,4165,0,1748656954,13269.392546540003,32196.790532789993,53368.90597680001 2025-05-31,02:02:36.000,151,11082407,4525,0,1748656955,13269.426228089993,28507.388676870003,53368.96886088 2025-05-31,02:02:37.000,151,11082368,4085,0,1748656956,13269.473382259988,26662.828731510002,53369.0107836 2025-05-31,02:02:38.000,151,11082338,3924,0,1748656957,13269.540745359998,35424.967812810006,53369.0107836 2025-05-31,02:02:39.000,151,11082337,4525,0,1748656958,13269.614844769989,35425.01010759,53369.07366768001 2025-05-31,02:02:40.000,151,11082402,4085,0,1748656959,13269.709153109994,28046.326230959996,53369.02475784001 2025-05-31,02:02:41.000,151,11082370,4085,0,1748656960,13269.81693406999,34502.73013491,53369.080654800004 2025-05-31,02:02:42.000,151,11082376,3965,0,1748656961,13269.850615619995,26662.920370199994,53369.12956464 2025-05-31,02:02:43.000,151,11082349,4525,0,1748656962,13269.911242409995,29429.985860400004,53369.13655176 2025-05-31,02:02:44.000,151,11082410,3325,0,1748656963,13269.931451339995,29891.146994130002,53369.17148736001 2025-05-31,02:02:45.000,151,11082373,3845,0,1748656964,13269.96513289,30813.504507239995,53369.23437144 2025-05-31,02:02:46.000,151,11082422,3845,0,1748656965,13269.95839657999,29430.070449959996,53369.30424264 2025-05-31,02:02:47.000,151,11082334,4045,0,1748656966,13269.93818764999,29430.105695610007,53369.31122976001 2025-05-31,02:02:48.000,151,11082369,4365,0,1748656967,13269.99881443999,35425.3414167,53369.388088080006 2025-05-31,02:02:49.000,151,11082353,4485,0,1748656968,13269.99881443999,32658.304123020003,53369.3950752 2025-05-31,02:02:50.000,151,11082369,4525,0,1748656969,13269.99881443999,32658.33936867,53369.42302368 2025-05-31,02:02:51.000,151,11082350,4125,0,1748656970,13270.012287059995,28046.728031370003,53369.388088080006 2025-05-31,02:02:52.000,151,11082411,4445,0,1748656971,13269.96513289,32197.283971890007,53369.416036560004 2025-05-31,02:02:53.000,151,11082373,4685,0,1748656972,13269.911242409995,28969.141937520006,53369.44398504 2025-05-31,02:02:54.000,151,11082340,3605,0,1748656973,13269.91797871999,32197.305119280005,53369.47193352 2025-05-31,02:02:55.000,151,11082372,4045,0,1748656974,13269.84387931,24818.529603960007,53369.485907760005 2025-05-31,02:02:56.000,151,11082413,4485,0,1748656975,13269.84387931,27124.391665650008,53369.54879184001 2025-05-31,02:02:57.000,151,11082371,4325,0,1748656976,13269.810197759994,27124.426911300005,53369.52783048001 2025-05-31,02:02:58.000,151,11082347,4445,0,1748656977,13269.769779899994,31736.22857511,53369.555778960006 2025-05-31,02:02:59.000,151,11082395,4525,0,1748656978,13269.76304359,31736.256771629996,53369.57674032001 2025-05-31,02:03:00.000,151,11082390,4085,0,1748656979,13269.75630727999,25741.0351488,53369.66058576 2025-05-31,02:03:01.000,151,11082392,4004,0,1748656980,13269.722625729999,24818.712881340005,53369.63263728 2025-05-31,02:03:02.000,151,11082387,4285,0,1748656981,13269.702416799999,32197.53069144,53369.66757288 2025-05-31,02:03:03.000,151,11082369,4285,0,1748656982,13269.661998939999,30814.012044600007,53369.723469840006 2025-05-31,02:03:04.000,151,11082353,4925,0,1748656983,13269.67547155999,27124.673630849997,53369.73045696 2025-05-31,02:03:05.000,151,11082366,4004,0,1748656984,13269.661998939999,29430.52159428,53369.74443120001 2025-05-31,02:03:06.000,151,11082363,4525,0,1748656985,13269.641790009999,29891.746170180006,53369.78635392 2025-05-31,02:03:07.000,151,11082224,4004,0,1748656986,13269.601372149998,29891.746170180006,53369.79334104001 2025-05-31,02:03:08.000,151,11082360,4085,0,1748656987,13269.614844769989,27124.78641693,53369.84225088001 2025-05-31,02:03:09.000,151,11082415,4445,0,1748656988,13269.567690599994,34503.56193225,53369.90513496 2025-05-31,02:03:10.000,151,11082394,4125,0,1748656989,13269.534009049989,28969.466197500005,53369.91212208001 2025-05-31,02:03:11.000,151,11082376,3845,0,1748656990,13269.459909639998,27124.856908229995,53369.940070560006 2025-05-31,02:03:12.000,151,11082372,4245,0,1748656991,13269.439700709998,31736.665621170003,53369.93308344001 2025-05-31,02:03:13.000,151,11082366,4765,0,1748656992,13269.365601299993,27586.053287610004,53369.93308344001 2025-05-31,02:03:14.000,151,11082368,4405,0,1748656993,13269.264556649992,31275.483340050007,53369.9540448 2025-05-31,02:03:15.000,151,11082398,3405,0,1748656994,13269.224138789992,28969.621278360006,53369.91212208001 2025-05-31,02:03:16.000,151,11082392,4205,0,1748656995,13269.123094139992,28508.53063593,53369.94705768 2025-05-31,02:03:17.000,151,11082346,4045,0,1748656996,13269.069203660001,28969.727015309996,53369.92609632 2025-05-31,02:03:18.000,151,11082396,4165,0,1748656997,13269.001840559991,30353.309104319997,53369.891160720006 2025-05-31,02:03:19.000,151,11082337,3885,0,1748656998,13268.88058697999,31736.940537240007,53369.98199328001 2025-05-31,02:03:20.000,151,11082329,4565,0,1748656999,13268.813223879995,28969.924390950007,53369.99596752 2025-05-31,02:03:21.000,151,11082389,4445,0,1748657000,13268.68523399,36348.74220105,53369.98199328001 2025-05-31,02:03:22.000,151,11082394,4125,0,1748657001,13268.61787088999,29431.15601598,53369.988980400005 2025-05-31,02:03:23.000,151,11082395,3485,0,1748657002,13268.550507789994,23897.1237234,53369.96103192001 2025-05-31,02:03:24.000,151,11082368,4525,0,1748657003,13268.442726829999,29892.472230569998,53369.96103192001 2025-05-31,02:03:25.000,151,11082371,4365,0,1748657004,13268.348418489993,32198.390685299993,53369.940070560006 2025-05-31,02:03:26.000,151,11082408,4165,0,1748657005,13268.281055389998,33120.832787969994,53369.988980400005 2025-05-31,02:03:27.000,151,11082380,3965,0,1748657006,13268.200219669998,28970.32619136,53369.988980400005 2025-05-31,02:03:28.000,151,11082374,4085,0,1748657007,13268.099175019997,31737.426927210006,53369.94705768 2025-05-31,02:03:29.000,151,11082379,3845,0,1748657008,13268.025075609992,33121.04426187,53369.97500616 2025-05-31,02:03:30.000,151,11082346,3645,0,1748657009,13267.957712509997,28048.130808240006,53369.96801904 2025-05-31,02:03:31.000,151,11082370,4004,0,1748657010,13267.890349410001,33121.192293600005,53369.91212208001 2025-05-31,02:03:32.000,151,11082350,4205,0,1748657011,13267.796041069996,28048.36342953,53369.91212208001 2025-05-31,02:03:33.000,151,11082389,4325,0,1748657012,13267.735414279996,30354.37352295,53369.87718648 2025-05-31,02:03:34.000,151,11082359,4445,0,1748657013,13267.68826011,28048.567854299996,53369.91212208001 2025-05-31,02:03:35.000,151,11082355,4765,0,1748657014,13267.56700653,27126.309029009994,53369.88417360001 2025-05-31,02:03:36.000,151,11082407,4004,0,1748657015,13267.56027021999,24359.257637069997,53369.88417360001 2025-05-31,02:03:37.000,151,11082395,4645,0,1748657016,13267.47943449999,27587.582948819996,53369.849238 2025-05-31,02:03:38.000,151,11082345,4725,0,1748657017,13267.43901663999,30815.985801000003,53369.87718648 2025-05-31,02:03:39.000,151,11082320,4125,0,1748657018,13267.43901663999,30816.035144909998,53369.870199360004 2025-05-31,02:03:40.000,151,11082414,4004,0,1748657019,13267.43901663999,30816.098587080007,53369.891160720006 2025-05-31,02:03:41.000,151,11082374,3565,0,1748657020,13267.412071399995,26665.458056999996,53369.87718648 2025-05-31,02:03:42.000,151,11082384,3845,0,1748657021,13267.391862469995,30354.85991292,53369.79334104001 2025-05-31,02:03:43.000,151,11082380,4004,0,1748657022,13267.432280329995,30816.077439689994,53369.821289520005 2025-05-31,02:03:44.000,151,11082403,4765,0,1748657023,13267.492907119995,28971.29192217,53369.81430240001 2025-05-31,02:03:45.000,151,11082384,4365,0,1748657024,13267.5467976,30354.768274229995,53369.81430240001 2025-05-31,02:03:46.000,151,11082413,4565,0,1748657025,13267.66805118,30354.71893032,53369.849238 2025-05-31,02:03:47.000,151,11082380,3885,0,1748657026,13267.755623209996,30354.676635540003,53369.88417360001 2025-05-31,02:03:48.000,151,11082356,3804,0,1748657027,13267.829722620001,30354.606144239995,53369.849238 2025-05-31,02:03:49.000,151,11082337,4445,0,1748657028,13267.890349410001,26665.070354850002,53369.85622512 2025-05-31,02:03:50.000,151,11082397,3885,0,1748657029,13267.964448819992,27587.420818829996,53369.9540448 2025-05-31,02:03:51.000,151,11082393,4725,0,1748657030,13268.031811920002,26203.859877209994,53369.870199360004 2025-05-31,02:03:52.000,151,11082358,4165,0,1748657031,13268.119383949997,25742.621203050003,53369.96103192001 2025-05-31,02:03:53.000,151,11082415,4365,0,1748657032,13268.139592879998,31737.885120659994,53369.93308344001 2025-05-31,02:03:54.000,151,11082368,4325,0,1748657033,13268.173274430002,30354.274835129996,53369.97500616 2025-05-31,02:03:55.000,151,11082423,4565,0,1748657034,13268.240637529998,28048.299987360006,53369.97500616 2025-05-31,02:03:56.000,151,11082373,4445,0,1748657035,13268.260846459998,28970.565861780007,53370.03090312001 2025-05-31,02:03:57.000,151,11082377,4525,0,1748657036,13268.281055389998,28970.446026570004,53370.01692888 2025-05-31,02:03:58.000,151,11082410,4045,0,1748657037,13268.328209559993,30815.04826671,53370.12872280001 2025-05-31,02:03:59.000,151,11082378,4365,0,1748657038,13268.355154799989,28509.087517199994,53370.12872280001 2025-05-31,02:04:00.000,151,11082418,3845,0,1748657039,13268.368627419994,34965.56191244999,53370.156671280005 2025-05-31,02:04:01.000,151,11082384,3804,0,1748657040,13268.449463139994,30353.703855600004,53370.11474856 2025-05-31,02:04:02.000,151,11082411,4565,0,1748657041,13268.47640837999,28508.918338079995,53370.17064552 2025-05-31,02:04:03.000,151,11082401,4325,0,1748657042,13268.54377148,31737.088568969994,53370.275452320006 2025-05-31,02:04:04.000,151,11082377,4605,0,1748657043,13268.54377148,28969.973734860003,53370.24750384001 2025-05-31,02:04:05.000,151,11082426,4125,0,1748657044,13268.570716719994,32198.129867490003,53370.31038792 2025-05-31,02:04:06.000,151,11082410,4205,0,1748657045,13268.58418934,28508.636372880006,53370.324362160005 2025-05-31,02:04:07.000,151,11082355,3804,0,1748657046,13268.59766195999,26663.886101009994,53370.3383364 2025-05-31,02:04:08.000,151,11082319,3365,0,1748657047,13268.61787088999,30814.371550230004,53370.3034008 2025-05-31,02:04:09.000,151,11082394,4325,0,1748657048,13268.66502506,27586.123778909998,53370.24051672 2025-05-31,02:04:10.000,151,11082373,4445,0,1748657049,13268.671761369995,27586.10968065,53370.3034008 2025-05-31,02:04:11.000,151,11082354,3804,0,1748657050,13268.68523399,32197.876098809997,53370.26846520001 2025-05-31,02:04:12.000,151,11082357,4325,0,1748657051,13268.73912446999,29892.049282770007,53370.28243944 2025-05-31,02:04:13.000,151,11082403,4285,0,1748657052,13268.752597089995,27125.096578650002,53370.33134928 2025-05-31,02:04:14.000,151,11082361,5165,0,1748657053,13268.712179229995,33581.627366939996,53370.4082076 2025-05-31,02:04:15.000,151,11082394,4165,0,1748657054,13268.752597089995,31737.01102854,53370.45013032 2025-05-31,02:04:16.000,151,11082419,4445,0,1748657055,13268.73912446999,32659.389689040006,53370.4082076 2025-05-31,02:04:17.000,151,11082345,4565,0,1748657056,13268.68523399,31275.8710422,53370.38025912 2025-05-31,02:04:18.000,151,11082397,4325,0,1748657057,13268.68523399,25741.775307450007,53370.4082076 2025-05-31,02:04:19.000,151,11082413,4405,0,1748657058,13268.712179229995,29431.12781946,53370.394233360006 2025-05-31,02:04:20.000,151,11082340,4004,0,1748657059,13268.691970299995,27586.41984237,53370.443143200006 2025-05-31,02:04:21.000,151,11082345,4645,0,1748657060,13268.70544292,31275.86399307,53370.443143200006 2025-05-31,02:04:22.000,151,11082363,4565,0,1748657061,13268.67849767999,28969.966685730004,53370.45013032 2025-05-31,02:04:23.000,151,11082386,4004,0,1748657062,13268.63807981999,27586.469186279995,53370.42916896 2025-05-31,02:04:24.000,151,11082377,4485,0,1748657063,13268.60439827,25741.768258320008,53370.48506592001 2025-05-31,02:04:25.000,151,11082401,4405,0,1748657064,13268.671761369995,28970.058324419995,53370.51301440001 2025-05-31,02:04:26.000,151,11082375,4485,0,1748657065,13268.651552439995,29431.31109684,53370.46410456001 2025-05-31,02:04:27.000,151,11082328,4125,0,1748657066,13268.60439827,29431.31109684,53370.45013032 2025-05-31,02:04:28.000,151,11082325,4445,0,1748657067,13268.6246072,32198.48232399,53370.48506592001 2025-05-31,02:04:29.000,151,11082363,4245,0,1748657068,13268.570716719994,28048.003923900003,53370.43615608001 2025-05-31,02:04:30.000,151,11082313,4445,0,1748657069,13268.483144689999,30353.865985590004,53370.492053040005 2025-05-31,02:04:31.000,151,11082409,4445,0,1748657070,13268.429254209994,29431.529619869994,53370.47109168 2025-05-31,02:04:32.000,151,11082365,4645,0,1748657071,13268.361891109998,30815.097610619996,53370.51301440001 2025-05-31,02:04:33.000,151,11082360,4125,0,1748657072,13268.260846459998,28970.361437009997,53370.492053040005 2025-05-31,02:04:35.000,151,11082384,4045,0,1748657074,13268.146329189993,27125.61116514,53370.54795 2025-05-31,02:04:36.000,151,11082425,4685,0,1748657075,13268.078966089997,28047.933432599995,53370.51301440001 2025-05-31,02:04:37.000,151,11082353,4365,0,1748657076,13267.991394060002,26664.351343589995,53370.45013032 2025-05-31,02:04:38.000,151,11082366,4004,0,1748657077,13267.957712509997,29892.514525349994,53370.45013032 2025-05-31,02:04:39.000,151,11082394,4045,0,1748657078,13267.930767270002,28508.939485470008,53370.492053040005 2025-05-31,02:04:40.000,151,11082415,4365,0,1748657079,13267.870140480001,27125.329199939995,53370.50602728 2025-05-31,02:04:41.000,151,11082435,4365,0,1748657080,13267.849931550001,30814.681711950005,53370.45711744 2025-05-31,02:04:42.000,151,11082306,4365,0,1748657081,13267.775832139996,21591.162973889994,53370.4780788 2025-05-31,02:04:43.000,151,11082351,4445,0,1748657082,13267.742150589991,33120.56492103,53370.53397576001 2025-05-31,02:04:44.000,151,11082438,3924,0,1748657083,13267.654578559996,28969.980783990002,53370.443143200006 2025-05-31,02:04:45.000,151,11082396,3765,0,1748657084,13267.614160699995,28969.931440080007,53370.38724624001 2025-05-31,02:04:46.000,151,11082324,4004,0,1748657085,13267.62089700999,28047.658516530006,53370.4082076 2025-05-31,02:04:47.000,151,11082381,4205,0,1748657086,13267.573742839995,28969.924390950007,53370.43615608001 2025-05-31,02:04:48.000,151,11082351,4445,0,1748657087,13267.45922556999,33120.46623321,53370.33134928 2025-05-31,02:04:49.000,151,11082368,3845,0,1748657088,13267.41880770999,32198.200358789996,53370.394233360006 2025-05-31,02:04:50.000,151,11082394,3885,0,1748657089,13267.35818091999,26202.957588570003,53370.40122048 2025-05-31,02:04:51.000,151,11082395,4725,0,1748657090,13267.284081509999,28047.679663920004,53370.34532352001 2025-05-31,02:04:52.000,151,11082233,4525,0,1748657091,13267.250399959994,31275.88514046,53370.35929776 2025-05-31,02:04:53.000,151,11082266,4165,0,1748657092,13267.236927339989,29431.219458149993,53370.31737504001 2025-05-31,02:04:54.000,151,11082238,3804,0,1748657093,13267.176300549989,30814.843841940004,53370.254490960004 2025-05-31,02:04:55.000,151,11082356,4004,0,1748657094,13267.176300549989,31275.948582629993,53370.24750384001 2025-05-31,02:04:56.000,151,11082359,4525,0,1748657095,13267.162827929998,30353.647462559995,53370.254490960004 2025-05-31,02:04:57.000,151,11082356,4325,0,1748657096,13267.122410069998,29431.374539009994,53370.24750384001 2025-05-31,02:04:58.000,151,11082396,4205,0,1748657097,13267.088728519993,29892.500427089995,53370.226542480006 2025-05-31,02:04:59.000,151,11082403,4805,0,1748657098,13267.048310659993,29431.31109684,53370.19859400001 2025-05-31,02:05:00.000,151,11082361,4165,0,1748657099,13267.007892799993,33581.87408649,53370.205581120004 2025-05-31,02:05:01.000,151,11082364,4045,0,1748657100,13266.940529699998,31737.081519839994,53370.1636584 2025-05-31,02:05:02.000,151,11082373,4565,0,1748657101,13266.940529699998,30814.702859340003,53370.11474856 2025-05-31,02:05:03.000,151,11082394,4245,0,1748657102,13266.927057079993,30353.44303779,53370.12173568 2025-05-31,02:05:04.000,151,11082389,4565,0,1748657103,13266.906848149993,27586.328203679994,53370.07981296001 2025-05-31,02:05:06.000,151,11082391,4565,0,1748657105,13266.893375530002,29892.14797059,53370.11474856 2025-05-31,02:05:07.000,151,11082378,3965,0,1748657106,13266.906848149993,30353.4218904,53370.037890240004 2025-05-31,02:05:08.000,151,11082372,4085,0,1748657107,13266.954002320002,28508.735060699997,53369.97500616 2025-05-31,02:05:09.000,151,11082391,4445,0,1748657108,13266.994420180003,27586.40574411,53370.03090312001 2025-05-31,02:05:10.000,151,11082366,4325,0,1748657109,13267.034838039988,33581.77539867,53369.99596752 2025-05-31,02:05:11.000,151,11082245,4485,0,1748657110,13267.102201139998,32198.362488779996,53370.00295464 2025-05-31,02:05:12.000,151,11082372,3885,0,1748657111,13267.135882689989,28970.297994840003,53369.94705768 2025-05-31,02:05:13.000,151,11082363,4805,0,1748657112,13267.115673759989,31276.35038304,53369.94705768 2025-05-31,02:05:14.000,151,11082379,4565,0,1748657113,13267.088728519993,33121.17114621001,53369.9540448 2025-05-31,02:05:15.000,151,11082327,4245,0,1748657114,13267.102201139998,28970.671598729998,53369.940070560006 2025-05-31,02:05:16.000,151,11082351,3845,0,1748657115,13267.115673759989,31276.67464302,53369.94705768 2025-05-31,02:05:17.000,151,11082360,4045,0,1748657116,13267.102201139998,34966.26682545,53369.96103192001 2025-05-31,02:05:18.000,151,11082383,4525,0,1748657117,13267.081992209998,33121.64343792001,53370.01692888 2025-05-31,02:05:19.000,151,11082393,4165,0,1748657118,13267.061783279998,25281.66449409,53369.97500616 2025-05-31,02:05:20.000,151,11082372,3804,0,1748657119,13267.048310659993,28971.249627390003,53369.919109200004 2025-05-31,02:05:21.000,151,11082387,4565,0,1748657120,13267.034838039988,32660.877055470002,53369.940070560006 2025-05-31,02:05:22.000,151,11082373,4805,0,1748657121,13267.028101729993,30816.274815330005,53369.94705768 2025-05-31,02:05:23.000,151,11082432,3765,0,1748657122,13267.041574349998,36350.58907310999,53369.96801904 2025-05-31,02:05:24.000,151,11082394,4245,0,1748657123,13267.014629109988,27126.901155929998,53369.849238 2025-05-31,02:05:25.000,151,11082354,3965,0,1748657124,13267.034838039988,29893.987793520006,53369.87718648 2025-05-31,02:05:26.000,151,11082336,3285,0,1748657125,13267.014629109988,27126.830664630004,53369.78635392 2025-05-31,02:05:27.000,151,11082358,4245,0,1748657126,13267.061783279998,27587.991798360003,53369.821289520005 2025-05-31,02:05:28.000,151,11082344,4165,0,1748657127,13267.115673759989,26665.56379395,53369.81430240001 2025-05-31,02:05:29.000,151,11082406,4325,0,1748657128,13267.203245789999,31277.372506889995,53369.849238 2025-05-31,02:05:30.000,151,11082387,4445,0,1748657129,13267.263872579999,29432.57994024,53369.87718648 2025-05-31,02:05:31.000,151,11082373,4285,0,1748657130,13267.3447083,31277.231524290008,53369.85622512 2025-05-31,02:05:32.000,151,11082320,3965,0,1748657131,13267.45922556999,30815.943506220006,53369.90513496 2025-05-31,02:05:33.000,151,11082394,4165,0,1748657132,13267.51985235999,30354.683684670003,53369.7793668 2025-05-31,02:05:34.000,151,11082351,4605,0,1748657133,13267.60068807999,33121.70688009,53369.73744408 2025-05-31,02:05:35.000,151,11082361,3725,0,1748657134,13267.634369629995,28970.95356393,53369.81430240001 2025-05-31,02:05:36.000,151,11082383,3845,0,1748657135,13267.674787489996,32660.2496829,53369.751418320004 2025-05-31,02:05:37.000,151,11082388,4004,0,1748657136,13267.70846904,34966.069449810006,53369.751418320004 2025-05-31,02:05:38.000,151,11082354,3965,0,1748657137,13267.72867797,24819.981724740006,53369.7793668 2025-05-31,02:05:39.000,151,11082359,3965,0,1748657138,13267.72867797,26203.366438109995,53369.73744408 2025-05-31,02:05:40.000,151,11082338,4004,0,1748657139,13267.782568449991,31276.153007400004,53369.78635392 2025-05-31,02:05:41.000,151,11082373,4325,0,1748657140,13267.721941659991,29892.486328829997,53369.79334104001 2025-05-31,02:05:42.000,151,11082332,4004,0,1748657141,13267.68152379999,29431.106672070004,53369.78635392 2025-05-31,02:05:43.000,151,11082314,4004,0,1748657142,13267.70846904,24819.213369570003,53369.80731528 2025-05-31,02:05:44.000,151,11082332,4045,0,1748657143,13267.66131486999,31736.70791595,53369.76539256001 2025-05-31,02:05:45.000,151,11082355,4365,0,1748657144,13267.66805118,28969.52259054,53369.87718648 2025-05-31,02:05:46.000,151,11082374,3005,0,1748657145,13267.66131486999,32658.783463860003,53369.85622512 2025-05-31,02:05:47.000,151,11082394,3725,0,1748657146,13267.64110593999,23896.411761270007,53369.84225088001 2025-05-31,02:05:48.000,151,11082352,4085,0,1748657147,13267.62089700999,24357.509452829996,53369.849238 2025-05-31,02:05:49.000,151,11082339,4645,0,1748657148,13267.56027021999,31736.122838159994,53369.772379680006 2025-05-31,02:05:50.000,151,11082374,3965,0,1748657149,13267.50637974,31274.92645878,53369.821289520005 2025-05-31,02:05:51.000,151,11082375,4645,0,1748657150,13267.452489259995,28507.938509009997,53369.772379680006 2025-05-31,02:05:52.000,151,11082344,4085,0,1748657151,13267.37838984999,24818.578947870003,53369.7094956 2025-05-31,02:05:53.000,151,11082337,4205,0,1748657152,13267.3447083,32197.453151010006,53369.68154712 2025-05-31,02:05:54.000,151,11082400,3845,0,1748657153,13267.33797198999,29891.760268440004,53369.73744408 2025-05-31,02:05:55.000,151,11082346,4045,0,1748657154,13267.230191029994,32197.69282143,53369.73744408 2025-05-31,02:05:56.000,151,11082321,4805,0,1748657155,13267.203245789999,31736.70086682,53369.76539256001 2025-05-31,02:05:57.000,151,11082359,3804,0,1748657156,13267.088728519993,30353.309104319997,53369.76539256001 2025-05-31,02:05:58.000,151,11082361,3965,0,1748657157,13266.967474939993,28047.55277958,53369.76539256001 2025-05-31,02:05:59.000,151,11082380,3405,0,1748657158,13266.826012429992,27586.518530190006,53369.723469840006 2025-05-31,02:06:00.000,151,11082341,3885,0,1748657159,13266.698022539997,35887.81368861,53369.76539256001 2025-05-31,02:06:01.000,151,11082350,4685,0,1748657160,13266.596977889996,26664.330196199997,53369.76539256001 2025-05-31,02:06:02.000,151,11082360,3485,0,1748657161,13266.50940586,29892.549771000005,53369.74443120001 2025-05-31,02:06:03.000,151,11082379,4925,0,1748657162,13266.468988,28970.1711105,53369.73744408 2025-05-31,02:06:04.000,151,11082340,4165,0,1748657163,13266.32078917999,26203.028079869997,53369.6396244 2025-05-31,02:06:05.000,151,11082365,4685,0,1748657164,13266.20627191,35426.412884460005,53369.653598640005 2025-05-31,02:06:06.000,151,11082355,3845,0,1748657165,13266.091754639994,33120.395741910004,53369.71648272001 2025-05-31,02:06:07.000,151,11082350,3965,0,1748657166,13266.017655229989,28047.327207420007,53369.68154712 2025-05-31,02:06:08.000,151,11082319,4685,0,1748657167,13265.936819509989,34503.57603051,53369.74443120001 2025-05-31,02:06:09.000,151,11082366,4125,0,1748657168,13265.876192719988,28508.107688129996,53369.67456000001 2025-05-31,02:06:10.000,151,11082344,3804,0,1748657169,13265.775148070003,28507.91736162,53369.653598640005 2025-05-31,02:06:11.000,151,11082381,4445,0,1748657170,13265.721257589998,33119.380667189995,53369.61167592 2025-05-31,02:06:12.000,151,11082355,4365,0,1748657171,13265.701048659997,28507.494413819993,53369.61167592 2025-05-31,02:06:13.000,151,11082360,4165,0,1748657172,13265.680839729997,30351.927474840006,53369.62565016001 2025-05-31,02:06:14.000,151,11082350,4165,0,1748657173,13265.694312350002,30812.919429450005,53369.583727440004 2025-05-31,02:06:15.000,151,11082336,3965,0,1748657174,13265.694312350002,29429.344389570004,53369.583727440004 2025-05-31,02:06:16.000,151,11082347,4885,0,1748657175,13265.707784969993,27123.440033100007,53369.62565016001 2025-05-31,02:06:17.000,151,11082344,4165,0,1748657176,13265.721257589998,30812.65156251,53369.5697532 2025-05-31,02:06:18.000,151,11082334,4004,0,1748657177,13265.667367109992,30351.391740959996,53369.64661152001 2025-05-31,02:06:19.000,151,11082357,4485,0,1748657178,13265.613476630002,25278.499434719997,53369.56276608 2025-05-31,02:06:20.000,151,11082315,4445,0,1748657179,13265.532640910002,31273.573025820006,53369.583727440004 2025-05-31,02:06:21.000,151,11082315,4485,0,1748657180,13265.478750429997,28967.689816740007,53369.62565016001 2025-05-31,02:06:22.000,151,11082379,4645,0,1748657181,13265.404651019991,34040.45523864,53369.604688800006 2025-05-31,02:06:23.000,151,11082321,4485,0,1748657182,13265.350760540001,29428.724066130002,53369.59770168001 2025-05-31,02:06:24.000,151,11082389,4525,0,1748657183,13265.337287919996,25278.189272999996,53369.59071456 2025-05-31,02:06:25.000,151,11082310,3965,0,1748657184,13265.24971589,27583.959696000005,53369.59071456 2025-05-31,02:06:26.000,151,11082337,4125,0,1748657185,13265.14867124,30350.87010534,53369.64661152001 2025-05-31,02:06:27.000,151,11082371,4645,0,1748657186,13265.06783552,27583.959696000005,53369.59071456 2025-05-31,02:06:28.000,151,11082388,4125,0,1748657187,13264.98026348999,30812.080582979994,53369.54879184001 2025-05-31,02:06:29.000,151,11082351,4605,0,1748657188,13265.00047241999,27122.805611400006,53369.61866304 2025-05-31,02:06:30.000,151,11082387,4605,0,1748657189,13264.9869998,30350.975842290005,53369.555778960006 2025-05-31,02:06:31.000,151,11082386,4165,0,1748657190,13264.98026348999,31273.30515888,53369.59071456 2025-05-31,02:06:32.000,151,11082344,4085,0,1748657191,13264.9869998,31734.515636519995,53369.54879184001 2025-05-31,02:06:33.000,151,11082339,4365,0,1748657192,13264.993736109995,28045.198370159997,53369.52084336 2025-05-31,02:06:34.000,151,11082382,3804,0,1748657193,13264.993736109995,29428.73111526,53369.56276608 2025-05-31,02:06:35.000,151,11082331,4365,0,1748657194,13265.02741766,28045.219517549995,53369.64661152001 2025-05-31,02:06:36.000,151,11082351,3725,0,1748657195,13265.06783552,29428.632427439996,53369.64661152001 2025-05-31,02:06:37.000,151,11082328,4165,0,1748657196,13265.155407549995,25278.175174739998,53369.653598640005 2025-05-31,02:06:38.000,151,11082342,4085,0,1748657197,13265.216034339996,24355.761268589995,53369.64661152001 2025-05-31,02:06:39.000,151,11082344,4085,0,1748657198,13265.323815299991,25739.258768040003,53369.68853424 2025-05-31,02:06:40.000,151,11082379,4485,0,1748657199,13265.431596260001,29428.40685528,53369.751418320004 2025-05-31,02:06:41.000,151,11082384,3965,0,1748657200,13265.505695669992,28967.161131989997,53369.74443120001 2025-05-31,02:06:42.000,151,11082368,4045,0,1748657201,13265.626949249992,31272.868112819997,53369.772379680006 2025-05-31,02:06:43.000,151,11082333,4245,0,1748657202,13265.795356999988,25277.716981289996,53369.83526376 2025-05-31,02:06:44.000,151,11082370,3645,0,1748657203,13265.896401649989,30811.573045619996,53369.80032816 2025-05-31,02:06:45.000,151,11082347,4445,0,1748657204,13265.970501059994,28044.486408030003,53369.821289520005 2025-05-31,02:06:46.000,151,11082321,3965,0,1748657205,13266.091754639994,31272.374673719998,53369.96103192001 2025-05-31,02:06:47.000,151,11082312,4004,0,1748657206,13266.172590359995,27583.07150562,53370.00295464 2025-05-31,02:06:48.000,151,11082383,4765,0,1748657207,13266.314052869995,32655.801681869998,53370.023916 2025-05-31,02:06:49.000,151,11082224,4125,0,1748657208,13266.40836121,33116.878226040004,53370.07282584 2025-05-31,02:06:50.000,151,11082268,4085,0,1748657209,13266.468988,32194.499565539998,53370.12173568 2025-05-31,02:06:51.000,151,11082322,4125,0,1748657210,13266.54982372,33116.694948660006,53370.10077432001 2025-05-31,02:06:52.000,151,11082332,3965,0,1748657211,13266.617186819996,29427.328338389998,53370.17763264001 2025-05-31,02:06:53.000,151,11082327,4445,0,1748657212,13266.677813609997,34499.88933552,53370.24051672 2025-05-31,02:06:54.000,151,11082340,4165,0,1748657213,13266.745176709992,28504.801646160005,53370.2335296 2025-05-31,02:06:55.000,151,11082375,4285,0,1748657214,13266.751913020002,28965.84999381,53370.205581120004 2025-05-31,02:06:57.000,151,11082356,3765,0,1748657216,13266.778858259997,29426.602278000006,53370.3383364 2025-05-31,02:06:58.000,151,11082331,4445,0,1748657217,13266.866430289992,28042.91445204,53370.394233360006 2025-05-31,02:06:59.000,151,11082361,4045,0,1748657218,13266.893375530002,28964.933606909995,53370.4082076 2025-05-31,02:07:00.000,151,11082403,4325,0,1748657219,13266.933793390002,28964.73623127,53370.45711744 2025-05-31,02:07:01.000,151,11082376,4205,0,1748657220,13267.001156489998,26197.621397159994,53370.48506592001 2025-05-31,02:07:02.000,151,11082327,4325,0,1748657221,13267.075255899988,24814.060455540006,53370.492053040005 2025-05-31,02:07:03.000,151,11082364,4004,0,1748657222,13267.142618999998,26197.332382830005,53370.561924240006 2025-05-31,02:07:04.000,151,11082333,4325,0,1748657223,13267.209982099994,28041.772492980002,53370.492053040005 2025-05-31,02:07:05.000,151,11082323,4405,0,1748657224,13267.223454719999,30808.48552668,53370.4780788 2025-05-31,02:07:06.000,151,11082330,3924,0,1748657225,13267.209982099994,35419.688014440006,53370.492053040005 2025-05-31,02:07:07.000,151,11082340,3165,0,1748657226,13267.25713626999,27580.089723629993,53370.56891136 2025-05-31,02:07:08.000,151,11082341,4605,0,1748657227,13267.27734519999,29424.452293349997,53370.63179544001 2025-05-31,02:07:09.000,151,11082333,4645,0,1748657228,13267.36491723,32191.010246189995,53370.6178212 2025-05-31,02:07:10.000,151,11082371,4445,0,1748657229,13267.391862469995,25273.614387630005,53370.6876924 2025-05-31,02:07:11.000,151,11082406,4004,0,1748657230,13267.39859877999,28962.522804449996,53370.68070528001 2025-05-31,02:07:12.000,151,11082341,4565,0,1748657231,13267.371653539994,28039.967915700006,53370.73660224 2025-05-31,02:07:13.000,151,11082308,3924,0,1748657232,13267.311026749994,32651.085813900005,53370.71564088 2025-05-31,02:07:14.000,151,11082358,3885,0,1748657233,13267.290817819994,31267.39093881,53370.74358936 2025-05-31,02:07:15.000,151,11082365,4725,0,1748657234,13267.270608889994,30806.159313779994,53370.708653760004 2025-05-31,02:07:16.000,151,11082360,4245,0,1748657235,13267.250399959994,31728.22781256,53370.82044768001 2025-05-31,02:07:17.000,151,11082339,4565,0,1748657236,13267.209982099994,24349.93868721,53370.81346056 2025-05-31,02:07:18.000,151,11082344,3804,0,1748657237,13267.176300549989,32189.04353892,53370.78551208 2025-05-31,02:07:19.000,151,11082330,3885,0,1748657238,13267.183036859999,31727.72732433,53370.8623704 2025-05-31,02:07:20.000,151,11082386,4125,0,1748657239,13267.068519589993,29421.935753939993,53370.96019008 2025-05-31,02:07:21.000,151,11082361,4285,0,1748657240,13266.980947559998,34494.207736740005,53370.96019008 2025-05-31,02:07:22.000,151,11082358,4085,0,1748657241,13266.819276119997,33110.731384679995,53370.95320296 2025-05-31,02:07:23.000,151,11082376,4125,0,1748657242,13266.684549919992,28499.40201258,53370.95320296 2025-05-31,02:07:24.000,151,11082353,4405,0,1748657243,13266.543087409991,27577.058597730007,53370.95320296 2025-05-31,02:07:25.000,151,11082338,4365,0,1748657244,13266.44204275999,30343.750484040007,53370.89031888001 2025-05-31,02:07:26.000,151,11082369,4485,0,1748657245,13266.293843939995,33110.421222959994,53370.96019008 2025-05-31,02:07:27.000,151,11082350,4165,0,1748657246,13266.132172499994,34954.819038329995,53370.946215840006 2025-05-31,02:07:28.000,151,11082347,4325,0,1748657247,13266.03786415999,30804.622603440002,53370.93922872001 2025-05-31,02:07:29.000,151,11082355,4325,0,1748657248,13265.876192719988,30343.426224060007,53370.90429312 2025-05-31,02:07:30.000,151,11082370,4245,0,1748657249,13265.734730210002,31726.684053089994,53370.91128024 2025-05-31,02:07:31.000,151,11082306,3804,0,1748657250,13265.647158179992,31265.367838499995,53370.93922872001 2025-05-31,02:07:32.000,151,11082347,4285,0,1748657251,13265.451805190001,32648.689109700004,53370.98115144 2025-05-31,02:07:33.000,151,11082388,4165,0,1748657252,13265.31034268,28037.507769329997,53370.93922872001 2025-05-31,02:07:34.000,151,11082353,4445,0,1748657253,13265.20256171999,28498.584313500003,53370.95320296 2025-05-31,02:07:35.000,151,11082392,3765,0,1748657254,13265.02741766,26654.130105090007,53370.9322416 2025-05-31,02:07:36.000,151,11082354,3965,0,1748657255,13264.933109319994,29420.857237050004,53370.897306000006 2025-05-31,02:07:37.000,151,11082319,4285,0,1748657256,13264.825328359999,28959.660857669995,53370.96717720001 2025-05-31,02:07:38.000,151,11082364,3965,0,1748657257,13264.670393229993,31726.479628319998,53370.91826736001 2025-05-31,02:07:39.000,151,11082328,4045,0,1748657258,13264.576084889988,30804.248999550007,53370.96019008 2025-05-31,02:07:40.000,151,11082364,3924,0,1748657259,13264.400940829997,24348.585254250007,53370.93922872001 2025-05-31,02:07:41.000,151,11082379,4405,0,1748657260,13264.252742010001,27115.34763186,53370.946215840006 2025-05-31,02:07:42.000,151,11082399,4445,0,1748657261,13264.07086164,28498.76759088,53370.91128024 2025-05-31,02:07:43.000,151,11082384,3885,0,1748657262,13263.99002592,31726.648807439997,53370.91128024 2025-05-31,02:07:44.000,151,11082351,4565,0,1748657263,13263.84856341,29421.026416170003,53370.876344640004 2025-05-31,02:07:45.000,151,11082394,4085,0,1748657264,13263.70036458999,28037.63465367,53370.89031888001 2025-05-31,02:07:46.000,151,11082406,4004,0,1748657265,13263.511747909994,28037.65580106,53370.897306000006 2025-05-31,02:07:47.000,151,11082387,4405,0,1748657266,13263.343340159998,33110.06876646,53370.93922872001 2025-05-31,02:07:48.000,151,11082324,4205,0,1748657267,13263.208613959992,28037.65580106,53370.897306000006 2025-05-31,02:07:49.000,151,11082362,4125,0,1748657268,13263.094096690002,27576.579256890007,53370.90429312 2025-05-31,02:07:50.000,151,11082319,4445,0,1748657269,13262.932425250001,29882.19459903,53370.9322416 2025-05-31,02:07:51.000,151,11082347,4325,0,1748657270,13262.82464428999,28959.865282440005,53370.85538328 2025-05-31,02:07:52.000,151,11082379,4365,0,1748657271,13262.72359963999,30343.313437980003,53370.897306000006 2025-05-31,02:07:53.000,151,11082413,4365,0,1748657272,13262.64276391999,29420.948875739996,53370.80647344 2025-05-31,02:07:54.000,151,11082382,4205,0,1748657273,13262.575400819995,30804.31949085,53370.74358936 2025-05-31,02:07:55.000,151,11082383,4605,0,1748657274,13262.52824665,28959.879380700004,53370.84839616001 2025-05-31,02:07:56.000,151,11082379,4685,0,1748657275,13262.48109247999,29882.159353380004,53370.82044768001 2025-05-31,02:07:57.000,151,11082367,4645,0,1748657276,13262.406993069999,24809.80278102,53370.81346056 2025-05-31,02:07:58.000,151,11082391,4485,0,1748657277,13262.319421039989,34032.35578827,53370.79948632001 2025-05-31,02:07:59.000,151,11082379,4365,0,1748657278,13262.245321629998,31265.607508920002,53370.75057648001 2025-05-31,02:08:00.000,151,11082339,4565,0,1748657279,13262.144276979998,26193.250936559998,53370.84140904 2025-05-31,02:08:01.000,151,11082341,4645,0,1748657280,13262.083650189998,28037.817931049998,53370.80647344 2025-05-31,02:08:02.000,151,11082351,4485,0,1748657281,13262.009550779992,29882.335581630003,53370.79948632001 2025-05-31,02:08:03.000,151,11082370,3965,0,1748657282,13261.935451370002,31265.77668804,53370.75057648001 2025-05-31,02:08:04.000,151,11082353,3405,0,1748657283,13261.861351959997,28499.035457820006,53370.80647344 2025-05-31,02:08:05.000,151,11082241,4365,0,1748657284,13261.807461479992,28037.987110169997,53370.79948632001 2025-05-31,02:08:06.000,151,11082413,4485,0,1748657285,13261.753571000001,30343.701140129997,53370.76455072 2025-05-31,02:08:07.000,151,11082373,4925,0,1748657286,13261.659262659996,27115.897463999994,53370.827434800005 2025-05-31,02:08:08.000,151,11082384,3965,0,1748657287,13261.60537217999,29421.583297439996,53370.876344640004 2025-05-31,02:08:09.000,151,11082390,3165,0,1748657288,13261.54474538999,23426.996096310002,53370.90429312 2025-05-31,02:08:10.000,151,11082370,4605,0,1748657289,13261.40328287999,29421.801820470006,53370.89031888001 2025-05-31,02:08:11.000,151,11082381,3924,0,1748657290,13261.28202929999,28499.606437349998,53370.8623704 2025-05-31,02:08:12.000,151,11082349,3924,0,1748657291,13261.228138819999,31266.516846690007,53370.9322416 2025-05-31,02:08:13.000,151,11082413,4805,0,1748657292,13261.140566789989,31727.706176940002,53370.91826736001 2025-05-31,02:08:14.000,151,11082378,3005,0,1748657293,13261.066467379998,26194.20256911,53370.89031888001 2025-05-31,02:08:15.000,151,11082334,4085,0,1748657294,13260.958686419988,28038.804809249996,53370.86935752001 2025-05-31,02:08:16.000,151,11082438,4045,0,1748657295,13260.884587009998,34033.511845589994,53370.91128024 2025-05-31,02:08:17.000,151,11082382,3525,0,1748657296,13260.790278669992,31266.791762759996,53370.91128024 2025-05-31,02:08:18.000,151,11082376,3965,0,1748657297,13260.817223910002,28038.92464446,53370.97416432 2025-05-31,02:08:19.000,151,11082391,4325,0,1748657298,13260.770069739992,27577.834002029995,53370.96019008 2025-05-31,02:08:20.000,151,11082340,3965,0,1748657299,13260.817223910002,32650.282213080005,53371.01608704001 2025-05-31,02:08:21.000,151,11082396,3444,0,1748657300,13260.830696529993,26194.51273083,53371.044035520004 2025-05-31,02:08:22.000,151,11082347,4805,0,1748657301,13260.823960219997,30805.835053799994,53371.01608704001 2025-05-31,02:08:23.000,151,11082388,4085,0,1748657302,13260.884587009998,26655.65271717,53371.044035520004 2025-05-31,02:08:24.000,151,11082344,3765,0,1748657303,13260.864378079998,28500.254957309997,53371.064996880006 2025-05-31,02:08:25.000,151,11082388,3965,0,1748657304,13260.925004869998,31728.19961604,53371.14884232 2025-05-31,02:08:26.000,151,11082409,4805,0,1748657305,13260.985631659998,31267.116022739996,53371.14884232 2025-05-31,02:08:27.000,151,11082390,3565,0,1748657306,13261.039522139989,31728.284205599994,53371.15582944001 2025-05-31,02:08:28.000,151,11082387,4004,0,1748657307,13261.093412619994,31728.425188199995,53371.162816560005 2025-05-31,02:08:29.000,151,11082395,4765,0,1748657308,13261.154039409994,33111.9579333,53371.232687760006 2025-05-31,02:08:30.000,151,11082392,4045,0,1748657309,13261.18098464999,27117.349584780008,53371.29557184 2025-05-31,02:08:31.000,151,11082431,4525,0,1748657310,13261.187720959999,26195.182398179997,53371.29557184 2025-05-31,02:08:32.000,151,11082405,3845,0,1748657311,13261.22140250999,30806.652752880007,53371.32352032001 2025-05-31,02:08:33.000,151,11082270,3405,0,1748657312,13261.24161143999,30345.618503489997,53371.34448168 2025-05-31,02:08:34.000,151,11082235,3645,0,1748657313,13261.214666199994,26656.724184930004,53371.39339152001 2025-05-31,02:08:35.000,151,11082260,4205,0,1748657314,13261.234875129994,27579.131041950008,53371.498198320005 2025-05-31,02:08:36.000,151,11082268,4245,0,1748657315,13261.228138819999,32190.65074056,53371.47723696 2025-05-31,02:08:37.000,151,11082230,4605,0,1748657316,13261.22140250999,31729.630589430002,53371.53313392 2025-05-31,02:08:38.000,151,11082393,4365,0,1748657317,13261.207929889999,32651.995151669995,53371.58903088001 2025-05-31,02:08:39.000,151,11082357,4485,0,1748657318,13261.22140250999,35418.905561010004,53371.596018000004 2025-05-31,02:08:40.000,151,11082419,4565,0,1748657319,13261.248347749999,29885.225724930002,53371.665889200005 2025-05-31,02:08:41.000,151,11082425,4565,0,1748657320,13261.275292989994,21584.727118199997,53371.69383768 2025-05-31,02:08:42.000,151,11082441,4405,0,1748657321,13261.34265608999,31729.79976855,53371.72178616 2025-05-31,02:08:43.000,151,11082372,3605,0,1748657322,13261.40328287999,30346.422104309997,53371.833580080005 2025-05-31,02:08:44.000,151,11082359,4405,0,1748657323,13261.416755499995,28962.95280138,53371.89646416001 2025-05-31,02:08:45.000,151,11082393,4805,0,1748657324,13261.436964429995,30346.323416490006,53371.94537400001 2025-05-31,02:08:46.000,151,11082374,4485,0,1748657325,13261.477382289995,28962.882310080007,53372.00825808 2025-05-31,02:08:47.000,151,11082378,4205,0,1748657326,13261.5514817,29423.987050769996,53372.02223232001 2025-05-31,02:08:48.000,151,11082346,3924,0,1748657327,13261.60537217999,31268.51175048,53372.04319368001 2025-05-31,02:08:49.000,151,11082337,4445,0,1748657328,13261.706416829991,29885.127037109996,53372.11306488001 2025-05-31,02:08:50.000,151,11082397,4445,0,1748657329,13261.733362070001,29424.015247289994,53372.1549876 2025-05-31,02:08:51.000,151,11082461,4085,0,1748657330,13261.787252549992,29424.064591200004,53372.25979440001 2025-05-31,02:08:52.000,151,11082405,3565,0,1748657331,13261.881560889997,28040.708074349997,53372.28075576001 2025-05-31,02:08:53.000,151,11082357,4805,0,1748657332,13261.982605539997,25735.029290039995,53372.35062696 2025-05-31,02:08:54.000,151,11082383,3685,0,1748657333,13262.043232329997,29885.24687232,53372.37857544001 2025-05-31,02:08:55.000,151,11082385,4605,0,1748657334,13262.097122810002,30807.597336299994,53372.42748528001 2025-05-31,02:08:56.000,151,11082424,4245,0,1748657335,13262.204903769998,34957.906557270006,53372.49735648001 2025-05-31,02:08:57.000,151,11082380,3605,0,1748657336,13262.305948419998,27118.512691230004,53372.5392792 2025-05-31,02:08:58.000,151,11082372,4045,0,1748657337,13262.373311519994,30346.56308691,53372.58120192 2025-05-31,02:08:59.000,151,11082358,4125,0,1748657338,13262.42046568999,25273.959795000002,53372.623124640006 2025-05-31,02:09:00.000,151,11082360,4205,0,1748657339,13262.54171926999,33574.55004042,53372.6790216 2025-05-31,02:09:01.000,151,11082406,4325,0,1748657340,13262.64950023,25274.00208978,53372.80478976 2025-05-31,02:09:02.000,151,11082373,4685,0,1748657341,13262.74380856999,29424.311310749996,53372.87466096 2025-05-31,02:09:03.000,151,11082359,4365,0,1748657342,13262.85158953,28040.84905695,53372.94453216 2025-05-31,02:09:04.000,151,11082357,4685,0,1748657343,13262.89200739,28040.85610608,53372.97248064 2025-05-31,02:09:05.000,151,11082404,3285,0,1748657344,13263.040206209997,28502.031338069995,53372.98645488 2025-05-31,02:09:06.000,151,11082388,4325,0,1748657345,13263.060415139997,25735.212567420007,53373.14017152 2025-05-31,02:09:07.000,151,11082379,4605,0,1748657346,13263.181668719997,32652.27711687,53373.224016960005 2025-05-31,02:09:08.000,151,11082387,4645,0,1748657347,13263.289449679993,29885.444247959997,53373.21702984001 2025-05-31,02:09:09.000,151,11082395,4045,0,1748657348,13263.484802669998,33113.38185756,53373.342798000005 2025-05-31,02:09:10.000,151,11082382,4085,0,1748657349,13263.592583629994,28963.11493137,53373.39869496 2025-05-31,02:09:11.000,151,11082393,4285,0,1748657350,13263.713837209994,27118.54088775,53373.510488880005 2025-05-31,02:09:12.000,151,11082376,4325,0,1748657351,13263.82835448,29885.458346219995,53373.53843736 2025-05-31,02:09:13.000,151,11082359,4245,0,1748657352,13263.956344369995,29885.437198829997,53373.56638584 2025-05-31,02:09:14.000,151,11082362,4045,0,1748657353,13264.016971159996,29424.325409009994,53373.69914112001 2025-05-31,02:09:15.000,151,11082383,4685,0,1748657354,13264.13148843,28963.171324409996,53373.73407672 2025-05-31,02:09:16.000,151,11082361,3804,0,1748657355,13264.185378909991,24812.953742130005,53373.81093504 2025-05-31,02:09:17.000,151,11082377,4045,0,1748657356,13264.252742010001,29424.346556400007,53373.91574184001 2025-05-31,02:09:18.000,151,11082393,4605,0,1748657357,13264.272950940001,29885.486542740007,53373.894780480005 2025-05-31,02:09:19.000,151,11082431,4725,0,1748657358,13264.333577730002,28502.066583720007,53374.00657440001 2025-05-31,02:09:20.000,151,11082371,4805,0,1748657359,13264.360522969997,24812.876201699997,53374.10439408001 2025-05-31,02:09:21.000,151,11082373,4925,0,1748657360,13264.427886069992,31268.885354369995,53374.19522664 2025-05-31,02:09:22.000,151,11082373,4325,0,1748657361,13264.495249170002,29885.507690130005,53374.25112360001 2025-05-31,02:09:23.000,151,11082416,3845,0,1748657362,13264.582821199998,30346.647676470006,53374.32099480001 2025-05-31,02:09:24.000,151,11082421,4445,0,1748657363,13264.623239059998,35880.461446019995,53374.48169856 2025-05-31,02:09:25.000,151,11082421,4445,0,1748657364,13264.656920609988,29424.522784650006,53374.53759552001 2025-05-31,02:09:26.000,151,11082407,4445,0,1748657365,13264.623239059998,29885.7121149,53374.57951824001 2025-05-31,02:09:27.000,151,11082428,4045,0,1748657366,13264.616502749988,31269.258958260005,53374.62144096 2025-05-31,02:09:28.000,151,11082396,4285,0,1748657367,13264.596293819988,24813.348493409998,53374.65637656001 2025-05-31,02:09:29.000,151,11082389,4725,0,1748657368,13264.549139649993,29886.015227490003,53374.6703508 2025-05-31,02:09:30.000,151,11082343,4485,0,1748657369,13264.562612269998,29424.945732449996,53374.71227352 2025-05-31,02:09:31.000,151,11082388,4045,0,1748657370,13264.528930719993,31730.76549936,53374.82406744001 2025-05-31,02:09:32.000,151,11082365,4605,0,1748657371,13264.542403339998,26658.134010930007,53374.86599016 2025-05-31,02:09:33.000,151,11082402,4325,0,1748657372,13264.508721789993,28041.617412120002,53374.95682272 2025-05-31,02:09:34.000,151,11082383,4645,0,1748657373,13264.501985479998,31269.660758669997,53374.9847712 2025-05-31,02:09:35.000,151,11082391,4445,0,1748657374,13264.501985479998,26658.141060060007,53374.96380984001 2025-05-31,02:09:36.000,151,11082379,4645,0,1748657375,13264.522194409998,25735.832890859994,53375.068616640005 2025-05-31,02:09:37.000,151,11082384,4205,0,1748657376,13264.549139649993,27580.32939405,53375.15246208 2025-05-31,02:09:38.000,151,11082363,4605,0,1748657377,13264.589557509993,27119.133014670006,53375.1943848 2025-05-31,02:09:39.000,151,11082349,4525,0,1748657378,13264.629975369993,33113.90349318,53375.187397680005 2025-05-31,02:09:40.000,151,11082353,4405,0,1748657379,13264.643447989998,30346.993083840003,53375.264256 2025-05-31,02:09:41.000,151,11082381,4445,0,1748657380,13264.643447989998,30808.104873660006,53375.32015296 2025-05-31,02:09:42.000,151,11082412,4165,0,1748657381,13264.683865849998,28041.229709969994,53375.34810144001 2025-05-31,02:09:43.000,151,11082376,4085,0,1748657382,13264.724283709998,31730.384846340006,53375.41098552 2025-05-31,02:09:44.000,151,11082414,3924,0,1748657383,13264.737756329989,29424.649668989994,53375.41098552 2025-05-31,02:09:45.000,151,11082335,4445,0,1748657384,13264.784910499999,31269.258958260005,53375.43194688 2025-05-31,02:09:46.000,151,11082344,3804,0,1748657385,13264.805119429999,29885.916539669997,53375.49483096001 2025-05-31,02:09:47.000,151,11082366,3325,0,1748657386,13264.83880097999,28502.503629779996,53375.49483096001 2025-05-31,02:09:48.000,151,11082387,4525,0,1748657387,13264.90616408,30347.211606869998,53375.59963776 2025-05-31,02:09:49.000,151,11082374,3804,0,1748657388,13264.933109319994,31730.716155450005,53375.58566352001 2025-05-31,02:09:50.000,151,11082351,4445,0,1748657389,13264.94658194,23430.189352200003,53375.65553472 2025-05-31,02:09:51.000,151,11082363,4365,0,1748657390,13264.91963669999,24352.64555313,53375.76732864 2025-05-31,02:09:52.000,151,11082377,4285,0,1748657391,13264.885955149999,31731.11090673,53375.76034152001 2025-05-31,02:09:53.000,151,11082376,3765,0,1748657392,13264.845537289999,26197.487463690006,53375.83021272001 2025-05-31,02:09:54.000,151,11082393,4685,0,1748657393,13264.83880097999,30347.909470740007,53375.87912256001 2025-05-31,02:09:55.000,151,11082392,3924,0,1748657394,13264.805119429999,28503.41296755,53375.96995512001 2025-05-31,02:09:56.000,151,11082382,4085,0,1748657395,13264.778174189989,30347.9940603,53375.99091648 2025-05-31,02:09:57.000,151,11082380,4125,0,1748657396,13264.771437879994,26197.69188846,53376.06078768 2025-05-31,02:09:58.000,151,11082322,4125,0,1748657397,13264.764701569999,31731.498608880007,53376.123671760004 2025-05-31,02:09:59.000,151,11082309,4325,0,1748657398,13264.757965259989,28503.490507979994,53376.10969752 2025-05-31,02:10:00.000,151,11082341,4365,0,1748657399,13264.757965259989,29886.931614390007,53376.13764600001 2025-05-31,02:10:01.000,151,11082317,4645,0,1748657400,13264.771437879994,28042.343472509994,53376.2075172 2025-05-31,02:10:02.000,151,11082342,4325,0,1748657401,13264.778174189989,28503.511655370006,53376.30533688001 2025-05-31,02:10:03.000,151,11082403,4565,0,1748657402,13264.717547399989,28503.504606240007,53376.39616944 2025-05-31,02:10:04.000,151,11082367,4445,0,1748657403,13264.636711679988,32653.834974600002,53376.38918232 2025-05-31,02:10:05.000,151,11082374,3885,0,1748657404,13264.589557509993,29425.805726310005,53376.410143680005 2025-05-31,02:10:06.000,151,11082352,4365,0,1748657405,13264.515458100002,28503.504606240007,53376.33328536001 2025-05-31,02:10:07.000,151,11082341,4645,0,1748657406,13264.427886069992,28503.518704500006,53376.37520808 2025-05-31,02:10:08.000,151,11082347,4365,0,1748657407,13264.407677139992,28964.73623127,53376.47302776001 2025-05-31,02:10:09.000,151,11082376,4085,0,1748657408,13264.387468209992,28503.5891958,53376.480014880006 2025-05-31,02:10:10.000,151,11082340,4165,0,1748657409,13264.320105109997,28503.631490579995,53376.46604064 2025-05-31,02:10:11.000,151,11082362,4205,0,1748657410,13264.373995590002,31270.59124383,53376.47302776001 2025-05-31,02:10:12.000,151,11082353,4725,0,1748657411,13264.367259279992,30809.535847050007,53376.59180880001 2025-05-31,02:10:13.000,151,11082396,4085,0,1748657412,13264.380731899997,25275.75732315,53376.58482168 2025-05-31,02:10:14.000,151,11082402,3965,0,1748657413,13264.320105109997,30348.4874994,53376.60578304 2025-05-31,02:10:15.000,151,11082395,4685,0,1748657414,13264.333577730002,25275.877158360003,53376.71058984 2025-05-31,02:10:16.000,151,11082422,4125,0,1748657415,13264.293159870002,29426.34146019,53376.66866712001 2025-05-31,02:10:17.000,151,11082419,4004,0,1748657416,13264.246005699992,30348.79766112,53376.78744816001 2025-05-31,02:10:18.000,151,11082381,4405,0,1748657417,13264.212324150001,32193.470392560004,53376.8712936 2025-05-31,02:10:19.000,151,11082419,4525,0,1748657418,13264.158433669996,28965.51163557,53376.864306480005 2025-05-31,02:10:20.000,151,11082363,4485,0,1748657419,13264.057389019996,31732.471388820006,53376.89225496 2025-05-31,02:10:21.000,151,11082392,4004,0,1748657420,13263.94960806,27120.9728376,53376.87828072 2025-05-31,02:10:22.000,151,11082387,4605,0,1748657421,13263.855299719995,28043.273957669997,53376.89225496 2025-05-31,02:10:23.000,151,11082382,4004,0,1748657422,13263.78793662,27121.022181509994,53376.93417768001 2025-05-31,02:10:24.000,151,11082376,4085,0,1748657423,13263.72057351999,28965.624421650005,53376.9411648 2025-05-31,02:10:25.000,151,11082371,4565,0,1748657424,13263.626265179999,28043.337399840006,53376.9411648 2025-05-31,02:10:26.000,151,11082372,4365,0,1748657425,13263.518484219989,30810.23371092,53376.88526784001 2025-05-31,02:10:27.000,151,11082378,4205,0,1748657426,13263.464593739998,28965.610323390007,53376.92020344 2025-05-31,02:10:28.000,151,11082361,4445,0,1748657427,13263.430912189993,27120.93759195,53376.913216320005 2025-05-31,02:10:29.000,151,11082420,4085,0,1748657428,13263.377021709988,25737.454190760007,53376.927190559996 2025-05-31,02:10:30.000,151,11082400,4045,0,1748657429,13263.336603850003,31271.211567270002,53376.9411648 2025-05-31,02:10:31.000,151,11082369,4245,0,1748657430,13263.316394920002,26198.50253841,53376.99007464 2025-05-31,02:10:32.000,151,11082377,4645,0,1748657431,13263.289449679993,30810.036335280005,53377.00404888001 2025-05-31,02:10:33.000,151,11082383,4645,0,1748657432,13263.208613959992,28965.441144270007,53376.96911328 2025-05-31,02:10:34.000,151,11082199,4245,0,1748657433,13263.127778239992,30810.07863006,53376.97610040001 2025-05-31,02:10:35.000,151,11082218,4325,0,1748657434,13263.094096690002,27120.888248040006,53377.01802312 2025-05-31,02:10:36.000,151,11082222,4045,0,1748657435,13262.972843110001,28043.196417240004,53377.011036 2025-05-31,02:10:37.000,151,11082200,4085,0,1748657436,13262.87179846,30348.94569285,53376.9411648 2025-05-31,02:10:38.000,151,11082361,4285,0,1748657437,13262.78422642999,28043.266908539998,53376.983087520006 2025-05-31,02:10:39.000,151,11082401,4365,0,1748657438,13262.615818679995,30349.058478930005,53376.96911328 2025-05-31,02:10:40.000,151,11082329,4245,0,1748657439,13262.494565099994,27582.141020459996,53376.97610040001 2025-05-31,02:10:41.000,151,11082378,4045,0,1748657440,13262.326157349999,29426.743260600007,53376.927190559996 2025-05-31,02:10:42.000,151,11082357,4205,0,1748657441,13262.258794249989,29426.700965819997,53377.03898448 2025-05-31,02:10:43.000,151,11082410,4285,0,1748657442,13262.137540670003,31732.400897519998,53376.962126160004 2025-05-31,02:10:44.000,151,11082362,4085,0,1748657443,13262.016287090002,30810.036335280005,53376.99706176 2025-05-31,02:10:45.000,151,11082420,4004,0,1748657444,13261.962396609997,28043.08363116,53376.927190559996 2025-05-31,02:10:46.000,151,11082379,4285,0,1748657445,13261.915242440002,26659.63547562,53376.983087520006 2025-05-31,02:10:47.000,151,11082356,4045,0,1748657446,13261.847879339992,28042.9285503,53376.95513904001 2025-05-31,02:10:48.000,151,11082356,4045,0,1748657447,13261.793988860001,28042.822813349994,53376.962126160004 2025-05-31,02:10:49.000,151,11082371,4525,0,1748657448,13261.800725169996,30348.579138090005,53376.9411648 2025-05-31,02:10:50.000,151,11082412,4045,0,1748657449,13261.814197790001,33576.573140730005,53376.90622920001 2025-05-31,02:10:51.000,151,11082402,4125,0,1748657450,13261.847879339992,30348.46635201,53376.94815192 2025-05-31,02:10:52.000,151,11082411,4365,0,1748657451,13261.847879339992,30809.585190960002,53376.95513904001 2025-05-31,02:10:53.000,151,11082375,4605,0,1748657452,13261.834406720001,29887.262923500006,53376.97610040001 2025-05-31,02:10:54.000,151,11082344,4085,0,1748657453,13261.895033510002,30809.571092700004,53376.99706176 2025-05-31,02:10:55.000,151,11082433,4605,0,1748657454,13261.921978749997,32654.19448023,53376.90622920001 2025-05-31,02:10:56.000,151,11082405,4605,0,1748657455,13261.935451370002,28042.695929010006,53376.913216320005 2025-05-31,02:10:57.000,151,11082376,3685,0,1748657456,13261.888297199992,29887.262923500006,53377.011036 2025-05-31,02:10:58.000,151,11082361,4285,0,1748657457,13261.908506129992,28503.878210130002,53377.031997360005 2025-05-31,02:10:59.000,151,11082335,4365,0,1748657458,13261.854615650002,32193.167279970003,53377.03898448 2025-05-31,02:11:00.000,151,11082368,3965,0,1748657459,13261.787252549992,26198.18532756,53376.99007464 2025-05-31,02:11:01.000,151,11082388,4165,0,1748657460,13261.767043619991,23431.253770830008,53377.011036 2025-05-31,02:11:02.000,151,11082397,4605,0,1748657461,13261.733362070001,33115.56003873001,53377.06693296 2025-05-31,02:11:03.000,151,11082371,4605,0,1748657462,13261.665998969991,32193.230722139997,53377.07392008001 2025-05-31,02:11:04.000,151,11082344,4325,0,1748657463,13261.665998969991,28042.949697689997,53377.07392008001 2025-05-31,02:11:05.000,151,11082400,4245,0,1748657464,13261.69294421,31732.06958841,53377.21366248 2025-05-31,02:11:06.000,151,11082394,3924,0,1748657465,13261.746834689991,28504.026241860003,53377.14379128001 2025-05-31,02:11:07.000,151,11082366,3245,0,1748657466,13261.767043619991,27581.711023530006,53377.15776552 2025-05-31,02:11:08.000,151,11082366,4245,0,1748657467,13261.773779930001,29426.306214540004,53377.199688240005 2025-05-31,02:11:09.000,151,11082380,3965,0,1748657468,13261.787252549992,30809.7825666,53377.262572319996 2025-05-31,02:11:10.000,151,11082400,4085,0,1748657469,13261.807461479992,31732.083686669997,53377.318469280006 2025-05-31,02:11:11.000,151,11082295,4725,0,1748657470,13261.854615650002,29426.411951489994,53377.29052080001 2025-05-31,02:11:12.000,151,11082388,4085,0,1748657471,13261.888297199992,29426.433098880007,53377.36039200001 2025-05-31,02:11:13.000,151,11082373,4645,0,1748657472,13261.861351959997,29887.537839569995,53377.38135336 2025-05-31,02:11:14.000,151,11082363,4365,0,1748657473,13261.841143029997,27120.690872399995,53377.40930184001 2025-05-31,02:11:15.000,151,11082376,4325,0,1748657474,13261.881560889997,27581.809711349997,53377.43725032001 2025-05-31,02:11:16.000,151,11082397,4605,0,1748657475,13261.868088269992,30809.846008769993,53377.52109576 2025-05-31,02:11:17.000,151,11082351,4565,0,1748657476,13261.787252549992,34037.94574836,53377.535070000005 2025-05-31,02:11:18.000,151,11082384,4125,0,1748657477,13261.746834689991,32654.51169108,53377.60494120001 2025-05-31,02:11:19.000,151,11082377,4565,0,1748657478,13261.686207899991,29426.426049750007,53377.52109576 2025-05-31,02:11:20.000,151,11082350,4205,0,1748657479,13261.686207899991,30348.748317210004,53377.61891544 2025-05-31,02:11:21.000,151,11082399,4645,0,1748657480,13261.713153140001,26198.446145370006,53377.64686392001 2025-05-31,02:11:22.000,151,11082386,4085,0,1748657481,13261.746834689991,25737.285011640008,53377.74468360001 2025-05-31,02:11:23.000,151,11082341,4605,0,1748657482,13261.773779930001,27581.964792209998,53377.765644959996 2025-05-31,02:11:24.000,151,11082372,4205,0,1748657483,13261.773779930001,29426.644572780002,53377.77263208001 2025-05-31,02:11:25.000,151,11082380,3845,0,1748657484,13261.814197790001,28043.175269850006,53377.81455480001 2025-05-31,02:11:26.000,151,11082377,4245,0,1748657485,13261.847879339992,30348.924545460002,53377.89141312001 2025-05-31,02:11:27.000,151,11082341,4365,0,1748657486,13261.820934099997,30348.861103289993,53377.92634872 2025-05-31,02:11:28.000,151,11082354,4285,0,1748657487,13261.807461479992,27581.94364482,53377.98224568001 2025-05-31,02:11:29.000,151,11082394,4085,0,1748657488,13261.780516239996,27581.92249743,53378.03115552001 2025-05-31,02:11:30.000,151,11082379,4485,0,1748657489,13261.746834689991,28043.07658203,53378.06609112 2025-05-31,02:11:31.000,151,11082365,4525,0,1748657490,13261.679471589996,25737.285011640008,53378.18487216 2025-05-31,02:11:32.000,151,11082367,4485,0,1748657491,13261.62558110999,29426.52473757,53378.21282064 2025-05-31,02:11:33.000,151,11082365,4485,0,1748657492,13261.598635869996,25737.256815119996,53378.254743360005 2025-05-31,02:11:34.000,151,11082367,4645,0,1748657493,13261.598635869996,31271.042388150003,53378.28967896 2025-05-31,02:11:35.000,151,11082313,4445,0,1748657494,13261.497591219995,29887.573085220007,53378.34557592001 2025-05-31,02:11:36.000,151,11082347,4725,0,1748657495,13261.43022812,30809.860107030006,53378.39448576001 2025-05-31,02:11:37.000,151,11082374,4125,0,1748657496,13261.335919779995,28043.020188990005,53378.45038272 2025-05-31,02:11:38.000,151,11082382,4004,0,1748657497,13261.30223822999,31732.309258830006,53378.57615088 2025-05-31,02:11:39.000,151,11082354,4325,0,1748657498,13261.295501919994,27581.915448300002,53378.57615088 2025-05-31,02:11:40.000,151,11082342,4325,0,1748657499,13261.28876561,29426.531786699998,53378.6180736 2025-05-31,02:11:41.000,151,11082324,4245,0,1748657500,13261.24161143999,27120.775461960002,53378.64602208 2025-05-31,02:11:42.000,151,11082356,4205,0,1748657501,13261.28202929999,29426.51063931,53378.71589328 2025-05-31,02:11:43.000,151,11082368,4205,0,1748657502,13261.32918347,28043.013139860006,53378.79973872001 2025-05-31,02:11:44.000,151,11082421,4485,0,1748657503,13261.36960133,29887.65767478,53378.82070008001 2025-05-31,02:11:45.000,151,11082331,4645,0,1748657504,13261.416755499995,33115.71511958999,53378.88358416 2025-05-31,02:11:46.000,151,11082368,4165,0,1748657505,13261.396546569995,30809.91650007,53378.89057128 2025-05-31,02:11:47.000,151,11082321,5005,0,1748657506,13261.42349180999,27581.79561309,53378.98140384 2025-05-31,02:11:48.000,151,11082345,4365,0,1748657507,13261.43022812,28504.131978809994,53379.03730080001 2025-05-31,02:11:49.000,151,11082403,3804,0,1748657508,13261.457173359995,28965.279014280008,53379.0722364 2025-05-31,02:11:50.000,151,11082358,4085,0,1748657509,13261.436964429995,29426.468344530003,53379.15608184001 2025-05-31,02:11:51.000,151,11082363,4445,0,1748657510,13261.50432752999,30348.825857639997,53379.25390152001 2025-05-31,02:11:52.000,151,11082345,3645,0,1748657511,13261.558218009995,31271.253862049998,53379.28883712 2025-05-31,02:11:53.000,151,11082364,4125,0,1748657512,13261.58516324999,30810.156170489994,53379.42159240001 2025-05-31,02:11:54.000,151,11082274,3605,0,1748657513,13261.659262659996,33116.08167435,53379.456528 2025-05-31,02:11:55.000,151,11082390,4365,0,1748657514,13261.67273528,31271.620416809994,53379.54037344001 2025-05-31,02:11:56.000,151,11082344,3605,0,1748657515,13261.733362070001,30349.354542390007,53379.61024464 2025-05-31,02:11:57.000,151,11082443,4125,0,1748657516,13261.67273528,30810.635511329994,53379.666141600006 2025-05-31,02:11:58.000,151,11082356,4405,0,1748657517,13261.699680519996,31271.824841580004,53379.70806432001 2025-05-31,02:11:59.000,151,11082346,3965,0,1748657518,13261.69294421,34499.99507247,53379.833832480006 2025-05-31,02:12:00.000,151,11082403,4645,0,1748657519,13261.686207899991,25276.86403656,53379.82684536001 2025-05-31,02:12:01.000,151,11082392,4245,0,1748657520,13261.63231742,30810.762395669997,53379.9456264 2025-05-31,02:12:02.000,151,11082377,4085,0,1748657521,13261.53127277,31733.049417479997,53379.97357488001 2025-05-31,02:12:03.000,151,11082369,4885,0,1748657522,13261.517800149995,32655.322341029998,53380.06440744 2025-05-31,02:12:04.000,151,11082401,4725,0,1748657523,13261.52453645999,29427.173257529997,53380.03645896 2025-05-31,02:12:05.000,151,11082381,4845,0,1748657524,13261.51106384,28043.647561560007,53380.12729152 2025-05-31,02:12:06.000,151,11082377,4485,0,1748657525,13261.477382289995,32194.048421219995,53380.16222712001 2025-05-31,02:12:17.000,151,11082387,3565,0,1748657536,13262.036496020002,30350.71502448,53381.035617120004 2025-05-31,02:12:18.000,151,11082368,3965,0,1748657537,13262.023023399997,28967.492441099996,53381.07753984001 2025-05-31,02:12:19.000,151,11082347,4445,0,1748657538,13262.063441259997,33118.295101170006,53381.14042392 2025-05-31,02:12:20.000,151,11082386,3965,0,1748657539,13262.083650189998,33579.68885619,53381.175359520006 2025-05-31,02:12:21.000,151,11082368,3924,0,1748657540,13262.070177569993,27584.601166830005,53381.25221784 2025-05-31,02:12:22.000,151,11082367,4645,0,1748657541,13262.056704950002,28968.155059319994,53381.30112768 2025-05-31,02:12:23.000,151,11082385,4525,0,1748657542,13261.996078160002,29429.37963522,53381.38497312001 2025-05-31,02:12:24.000,151,11082356,3885,0,1748657543,13262.090386499993,27584.82673899,53381.45484432 2025-05-31,02:12:25.000,151,11082378,4085,0,1748657544,13262.130804359993,31735.615300799996,53381.53170264001 2025-05-31,02:12:26.000,151,11082395,4165,0,1748657545,13262.211640079993,32196.945613649994,53381.58061248001 2025-05-31,02:12:27.000,151,11082343,4525,0,1748657546,13262.258794249989,27124.292977830002,53381.6225352 2025-05-31,02:12:28.000,151,11082329,4325,0,1748657547,13262.332893659994,31274.961704429996,53381.73432912 2025-05-31,02:12:29.000,151,11082369,4645,0,1748657548,13262.46088354999,24818.60714439,53381.83913592001 2025-05-31,02:12:30.000,151,11082394,4045,0,1748657549,13262.62255498999,27585.686732849994,53381.86009728 2025-05-31,02:12:31.000,151,11082369,4325,0,1748657550,13262.757281189995,31736.306115540006,53381.99983968 2025-05-31,02:12:32.000,151,11082353,4285,0,1748657551,13262.905480009991,26202.323166870003,53382.041762400004 2025-05-31,02:12:33.000,151,11082342,4165,0,1748657552,13263.040206209997,22974.336213360002,53382.111633600005 2025-05-31,02:12:34.000,151,11082335,4285,0,1748657553,13263.255768130002,30814.604171519997,53382.20246616001 2025-05-31,02:12:35.000,151,11082402,4045,0,1748657554,13263.464593739998,28509.087517199994,53382.23740176 2025-05-31,02:12:36.000,151,11082378,4125,0,1748657555,13263.633001489994,28509.32718762,53382.398105520006 2025-05-31,02:12:37.000,151,11082382,4285,0,1748657556,13263.88224495999,26664.654456179996,53382.426054 2025-05-31,02:12:38.000,151,11082360,4125,0,1748657557,13264.144961049991,26203.4580768,53382.614706240005 2025-05-31,02:12:39.000,151,11082335,4365,0,1748657558,13264.414413450002,29892.810588809996,53382.7404744 2025-05-31,02:12:40.000,151,11082389,4725,0,1748657559,13264.704074779998,28970.424879180006,53382.852268320006 2025-05-31,02:12:41.000,151,11082346,4205,0,1748657560,13264.953318249994,26664.562817490005,53382.9850236 2025-05-31,02:12:42.000,151,11082367,4525,0,1748657561,13265.236243269996,32198.862977009994,53383.0548948 2025-05-31,02:12:43.000,151,11082381,4605,0,1748657562,13265.465277809992,29431.867978110007,53383.1946372 2025-05-31,02:12:44.000,151,11082349,4605,0,1748657563,13265.653894490002,28970.678647859997,53383.30643112001 2025-05-31,02:12:45.000,151,11082358,4165,0,1748657564,13265.721257589998,29431.818634199997,53383.41822504 2025-05-31,02:12:46.000,151,11082392,4205,0,1748657565,13265.775148070003,34504.73913695999,53383.53700608 2025-05-31,02:12:47.000,151,11082365,4645,0,1748657566,13265.889665339993,26203.443978540003,53383.67674848 2025-05-31,02:12:48.000,151,11082434,4045,0,1748657567,13266.031127849994,27587.06836233,53383.837452240004 2025-05-31,02:12:49.000,151,11082315,4445,0,1748657568,13266.12543619,26203.683648959995,53383.94225904 2025-05-31,02:12:50.000,151,11082424,4165,0,1748657569,13266.28037131999,28048.440969960007,53384.06104008 2025-05-31,02:12:51.000,151,11082391,4525,0,1748657570,13266.36120703999,28970.784384810002,53384.13091128 2025-05-31,02:12:52.000,151,11082396,4325,0,1748657571,13266.394888589995,30815.457116250007,53384.291615040005 2025-05-31,02:12:53.000,151,11082423,4445,0,1748657572,13266.374679659995,32660.073454650003,53384.39642184 2025-05-31,02:12:54.000,151,11082349,4645,0,1748657573,13266.32078917999,31276.51251303,53384.43834456 2025-05-31,02:12:55.000,151,11082385,4445,0,1748657574,13266.32078917999,28509.475219350003,53384.64795816001 2025-05-31,02:12:56.000,151,11082390,3924,0,1748657575,13266.30731656,33121.31917793999,53384.76673920001 2025-05-31,02:12:57.000,151,11082383,4485,0,1748657576,13266.30058024999,27125.970670769995,53384.86455888001 2025-05-31,02:12:58.000,151,11082312,4085,0,1748657577,13266.253426079995,31737.899218920007,53384.913468720006 2025-05-31,02:12:59.000,151,11082359,4565,0,1748657578,13266.13890880999,29432.1005994,53385.060198240004 2025-05-31,02:13:00.000,151,11082405,4205,0,1748657579,13265.997446299989,30354.641389890006,53385.20692776 2025-05-31,02:13:01.000,151,11082379,4725,0,1748657580,13265.822302239998,32660.714925480002,53385.33968304001 2025-05-31,02:13:02.000,151,11082402,4004,0,1748657581,13265.674103420002,31738.47724758,53385.36064440001 2025-05-31,02:13:03.000,151,11082366,4045,0,1748657582,13265.647158179992,32199.553791750004,53385.54230952 2025-05-31,02:13:04.000,151,11082377,4405,0,1748657583,13265.512431980002,36350.01809358,53385.563270880004 2025-05-31,02:13:05.000,151,11082356,4004,0,1748657584,13265.31034268,24820.313033850005,53385.570258 2025-05-31,02:13:06.000,151,11082376,4165,0,1748657585,13265.074571829995,28970.81258133,53385.73794888 2025-05-31,02:13:07.000,151,11082374,3645,0,1748657586,13264.825328359999,30815.584000589995,53385.82179432001 2025-05-31,02:13:08.000,151,11082348,3804,0,1748657587,13264.582821199998,31276.787429100004,53385.84275568001 2025-05-31,02:13:09.000,151,11082371,4405,0,1748657588,13264.373995590002,26665.09855137,53385.99647232 2025-05-31,02:13:10.000,151,11082382,4165,0,1748657589,13264.158433669996,29432.24863113,53386.04538216 2025-05-31,02:13:11.000,151,11082406,3965,0,1748657590,13263.9091902,29893.437961379997,53386.10826624001 2025-05-31,02:13:12.000,151,11082357,4525,0,1748657591,13263.68015565999,25281.65744496,53386.24800864001 2025-05-31,02:13:13.000,151,11082372,4085,0,1748657592,13263.478066359989,28048.779328200006,53386.31787984 2025-05-31,02:13:14.000,151,11082366,4045,0,1748657593,13263.289449679993,30354.87401118,53386.3388412 2025-05-31,02:13:15.000,151,11082391,4485,0,1748657594,13263.168196099992,30816.18317664,53386.35980256 2025-05-31,02:13:16.000,151,11082348,4205,0,1748657595,13263.147987169992,30816.288913590004,53386.352815440005 2025-05-31,02:13:17.000,151,11082363,4445,0,1748657596,13263.127778239992,31277.576931660005,53386.422686640006 2025-05-31,02:13:18.000,151,11082348,4004,0,1748657597,13263.080624069997,30816.592026180006,53386.48557072 2025-05-31,02:13:19.000,151,11082308,4125,0,1748657598,13262.945897869991,28510.885045350005,53386.55544192 2025-05-31,02:13:20.000,151,11082336,4285,0,1748657599,13262.757281189995,32661.941474100007,53386.64627448 2025-05-31,02:13:21.000,151,11082355,4685,0,1748657600,13262.54171926999,31278.662497679994,53386.737107040004 2025-05-31,02:13:22.000,151,11082371,4685,0,1748657601,13262.50803772,29895.284833440004,53386.69518432 2025-05-31,02:13:23.000,151,11082362,4245,0,1748657602,13262.534982959995,27128.198195849996,53386.855888080005 2025-05-31,02:13:24.000,151,11082380,4245,0,1748657603,13262.54171926999,26205.974616210005,53386.8628752 2025-05-31,02:13:25.000,151,11082378,4285,0,1748657604,13262.58213712999,28512.111593969996,53386.925759280006 2025-05-31,02:13:26.000,151,11082336,4165,0,1748657605,13262.656236539995,28051.161934140007,53387.0026176 2025-05-31,02:13:27.000,151,11082336,3285,0,1748657606,13262.716863329995,28973.787314190005,53387.05152744 2025-05-31,02:13:28.000,151,11082378,4085,0,1748657607,13262.817907979996,28974.076328519994,53387.08646304001 2025-05-31,02:13:29.000,151,11082343,4485,0,1748657608,13262.89200739,28974.372391979996,53387.240179680004 2025-05-31,02:13:30.000,151,11082353,4525,0,1748657609,13262.918952629996,34047.87797253,53387.29607664 2025-05-31,02:13:31.000,151,11082394,4004,0,1748657610,13262.966106799991,33125.781277229995,53387.40088344001 2025-05-31,02:13:32.000,151,11082394,4125,0,1748657611,13262.999788349996,27130.38342615,53387.42184480001 2025-05-31,02:13:33.000,151,11082354,4165,0,1748657612,13263.013260970001,28052.99470794,53387.53363872 2025-05-31,02:13:34.000,151,11082382,3885,0,1748657613,13262.986315729991,25747.174941029996,53387.58953568001 2025-05-31,02:13:35.000,151,11082389,4605,0,1748657614,13263.067151449992,31281.883950090007,53387.67338112 2025-05-31,02:13:36.000,151,11082385,4605,0,1748657615,13263.046942519992,29898.301861080006,53387.743252320004 2025-05-31,02:13:37.000,151,11082416,4045,0,1748657616,13263.134514550002,28053.607982250003,53387.813123520005 2025-05-31,02:13:38.000,151,11082369,4765,0,1748657617,13263.228822889992,27131.278665660007,53387.78517504001 2025-05-31,02:13:39.000,151,11082386,4205,0,1748657618,13263.296185990002,29898.562678889997,53387.910943200004 2025-05-31,02:13:40.000,151,11082402,3924,0,1748657619,13263.390494329993,26208.801317339996,53387.980814400005 2025-05-31,02:13:41.000,151,11082387,4685,0,1748657620,13263.444384809998,34049.25960201,53388.05767272 2025-05-31,02:13:42.000,151,11082359,4405,0,1748657621,13263.471330049993,26208.618039959998,53388.03671136 2025-05-31,02:13:43.000,151,11082373,4645,0,1748657622,13263.531956839994,30820.624128540003,53388.19042800001 2025-05-31,02:13:44.000,151,11082379,4445,0,1748657623,13263.545429459999,32204.178021030006,53388.197415120005 2025-05-31,02:13:45.000,151,11082367,4645,0,1748657624,13263.592583629994,28975.683530160008,53388.12754392 2025-05-31,02:13:46.000,151,11082343,4565,0,1748657625,13263.61952886999,26669.645240219994,53388.2253636 2025-05-31,02:13:47.000,151,11082391,4525,0,1748657626,13263.673419349994,28514.402561220006,53388.35113176 2025-05-31,02:13:48.000,151,11082427,4485,0,1748657627,13263.7071009,32203.952448869997,53388.35811888001 2025-05-31,02:13:49.000,151,11082335,4565,0,1748657628,13263.84182709999,33126.317011110004,53388.38606736001 2025-05-31,02:13:50.000,151,11082406,4165,0,1748657629,13263.936135439995,28514.071252110007,53388.434977200006 2025-05-31,02:13:51.000,151,11082398,4205,0,1748657630,13264.037180089996,28513.97961342,53388.47689992001 2025-05-31,02:13:52.000,151,11082374,4045,0,1748657631,13264.118015809996,28513.98666255,53388.4699128 2025-05-31,02:13:53.000,151,11082435,4685,0,1748657632,13264.266214629992,31281.17198796,53388.56773248 2025-05-31,02:13:54.000,151,11082383,4725,0,1748657633,13264.414413450002,29436.456961739997,53388.56074536 2025-05-31,02:13:55.000,151,11082406,4205,0,1748657634,13264.596293819988,30358.906113539997,53388.602668080006 2025-05-31,02:13:56.000,151,11082396,4325,0,1748657635,13264.731020019994,32664.944403479996,53388.64459080001 2025-05-31,02:13:57.000,151,11082353,4645,0,1748657636,13264.91963669999,28975.316975399997,53388.63760368 2025-05-31,02:13:58.000,151,11082363,4445,0,1748657637,13265.10151706999,30358.976604840005,53388.73542336 2025-05-31,02:13:59.000,151,11082323,4685,0,1748657638,13265.29013375,29897.801372849994,53388.77734608 2025-05-31,02:14:00.000,151,11082411,4405,0,1748657639,13265.485486739992,33587.4922431,53388.882152879996 2025-05-31,02:14:01.000,151,11082359,4045,0,1748657640,13265.781884379998,28975.549596690005,53388.87516576 2025-05-31,02:14:02.000,151,11082360,4004,0,1748657641,13266.09849094999,30820.50429333,53388.93106272001 2025-05-31,02:14:03.000,151,11082412,4365,0,1748657642,13266.394888589995,28053.375360959995,53388.94503696 2025-05-31,02:14:04.000,151,11082360,4205,0,1748657643,13266.664340989992,34049.16796332,53389.035869520005 2025-05-31,02:14:05.000,151,11082420,3885,0,1748657644,13266.906848149993,31282.11657138,53389.063818 2025-05-31,02:14:06.000,151,11082385,4004,0,1748657645,13267.108937449993,28053.685522679996,53389.1336892 2025-05-31,02:14:07.000,151,11082383,4645,0,1748657646,13267.263872579999,32204.685558390003,53389.273431600006 2025-05-31,02:14:08.000,151,11082368,4045,0,1748657647,13267.43901663999,26670.159826710005,53389.31535432001 2025-05-31,02:14:09.000,151,11082364,4325,0,1748657648,13267.58047914999,25747.731822300004,53389.39221264001 2025-05-31,02:14:10.000,151,11082385,4645,0,1748657649,13267.762359519991,27131.433746519993,53389.47605808 2025-05-31,02:14:11.000,151,11082408,4485,0,1748657650,13267.870140480001,29898.67546497,53389.51099368001 2025-05-31,02:14:12.000,151,11082372,4405,0,1748657651,13268.038548229997,27131.35620609,53389.587852000004 2025-05-31,02:14:13.000,151,11082377,4685,0,1748657652,13268.220428599998,33588.33108957,53389.68567168 2025-05-31,02:14:14.000,151,11082389,4085,0,1748657653,13268.368627419994,29898.70366149,53389.706633040005 2025-05-31,02:14:15.000,151,11082377,3685,0,1748657654,13268.54377148,28053.932242230003,53389.755542880004 2025-05-31,02:14:16.000,151,11082377,4605,0,1748657655,13268.72565185,28976.473032719994,53389.83938832 2025-05-31,02:14:17.000,151,11082352,4125,0,1748657656,13268.941213769991,33127.40962626001,53389.89528528001 2025-05-31,02:14:18.000,151,11082387,4085,0,1748657657,13269.123094139992,28976.606966189996,53389.993104960005 2025-05-31,02:14:19.000,151,11082387,4485,0,1748657658,13269.298238199997,29438.007770340002,53390.04900192 2025-05-31,02:14:20.000,151,11082389,4565,0,1748657659,13269.446437019993,29438.169900330002,53390.08393752001 2025-05-31,02:14:21.000,151,11082423,4285,0,1748657660,13269.635053699989,29438.36022684,53390.18175720001 2025-05-31,02:14:22.000,151,11082429,4565,0,1748657661,13269.810197759994,29438.599897260006,53390.223679919996 2025-05-31,02:14:23.000,151,11082398,4045,0,1748657662,13269.94492396,31744.750973279995,53390.279576880006 2025-05-31,02:14:24.000,151,11082396,4045,0,1748657663,13270.03923229999,27593.969460599998,53390.37040944001 2025-05-31,02:14:25.000,151,11082353,4565,0,1748657664,13270.09985908999,28977.784170900006,53390.51713896001 2025-05-31,02:14:26.000,151,11082320,3885,0,1748657665,13270.153749569996,30822.675425370006,53390.51713896001 2025-05-31,02:14:27.000,151,11082375,4085,0,1748657666,13270.180694809991,27594.27257319,53390.6009844 2025-05-31,02:14:28.000,151,11082385,4325,0,1748657667,13270.295212079996,26672.020797029996,53390.663868480005 2025-05-31,02:14:29.000,151,11082362,4325,0,1748657668,13270.328893630001,32206.81439565,53390.70579120001 2025-05-31,02:14:30.000,151,11082212,4085,0,1748657669,13270.335629939997,32668.201101540006,53390.77566240001 2025-05-31,02:14:31.000,151,11082403,4685,0,1748657670,13270.328893630001,32668.44077196,53390.8455336 2025-05-31,02:14:32.000,151,11082296,4405,0,1748657671,13270.268266840001,31746.252437970004,53390.90841768 2025-05-31,02:14:33.000,151,11082351,4285,0,1748657672,13270.227848980001,32668.88486715,53390.90143056001 2025-05-31,02:14:34.000,151,11082340,4125,0,1748657673,13270.14701326,25289.51017578,53391.00623736 2025-05-31,02:14:35.000,151,11082391,4445,0,1748657674,13270.12006801999,29901.967408679993,53391.00623736 2025-05-31,02:14:36.000,151,11082372,3725,0,1748657675,13270.02575968,25751.178846869996,53391.04117296001 2025-05-31,02:14:37.000,151,11082394,4085,0,1748657676,13269.89776978999,29902.341012570003,53390.99226312001 2025-05-31,02:14:38.000,151,11082305,4525,0,1748657677,13269.88429717,28980.046941630004,53391.04117296001 2025-05-31,02:14:39.000,151,11082382,4245,0,1748657678,13269.742834659999,25751.637040319998,53391.00623736 2025-05-31,02:14:40.000,151,11082381,4325,0,1748657679,13269.581163219998,28980.42054552,53391.02021160001 2025-05-31,02:14:41.000,151,11082367,4405,0,1748657680,13269.453173329988,27135.627978870005,53391.02021160001 2025-05-31,02:14:42.000,151,11082418,4045,0,1748657681,13269.304974509992,26674.593729479995,53391.02021160001 2025-05-31,02:14:43.000,151,11082359,4605,0,1748657682,13269.190457240002,28980.921033749997,53391.02719872 2025-05-31,02:14:44.000,151,11082378,4085,0,1748657683,13269.035522109996,28981.118409389994,53391.02021160001 2025-05-31,02:14:45.000,151,11082342,4285,0,1748657684,13268.86037804999,27136.290597090003,53391.04117296001 2025-05-31,02:14:46.000,151,11082344,3965,0,1748657685,13268.732388159995,32210.099290230006,53391.02719872 2025-05-31,02:14:47.000,151,11082345,4925,0,1748657686,13268.510089929994,32671.443701340002,53390.92239192001 2025-05-31,02:14:48.000,151,11082349,4685,0,1748657687,13268.348418489993,31287.86161233,53390.92239192001 2025-05-31,02:14:49.000,151,11082363,4605,0,1748657688,13268.173274430002,35900.29769784,53390.78963664 2025-05-31,02:14:50.000,151,11082369,4325,0,1748657689,13268.038548229997,30826.72162599,53390.82457224001 2025-05-31,02:14:51.000,151,11082381,4605,0,1748657690,13267.930767270002,31749.234219959995,53390.71976544 2025-05-31,02:14:52.000,151,11082373,4925,0,1748657691,13267.762359519991,28981.731683699996,53390.62194576 2025-05-31,02:14:53.000,151,11082349,4525,0,1748657692,13267.614160699995,30365.384264010005,53390.58701016001 2025-05-31,02:14:54.000,151,11082411,4525,0,1748657693,13267.46596188,28981.710536309998,53390.614958640006 2025-05-31,02:14:55.000,151,11082375,4645,0,1748657694,13267.29755412999,27597.924022530002,53390.593997280004 2025-05-31,02:14:56.000,151,11082401,4445,0,1748657695,13267.142618999998,28520.253339119998,53390.51713896001 2025-05-31,02:14:57.000,151,11082388,4565,0,1748657696,13266.927057079993,37283.618969040006,53390.38438368 2025-05-31,02:14:58.000,151,11082377,4645,0,1748657697,13266.792330880002,31748.592749129995,53390.286564 2025-05-31,02:14:59.000,151,11082376,4325,0,1748657698,13266.644132059992,28519.872686100003,53390.24464128 2025-05-31,02:15:00.000,151,11082399,4685,0,1748657699,13266.44204275999,29442.258395729994,53390.160795840005 2025-05-31,02:15:01.000,151,11082371,4525,0,1748657700,13266.314052869995,28058.366145000007,53390.09791176 2025-05-31,02:15:02.000,151,11082392,4205,0,1748657701,13266.22648084,26674.445697749994,53389.96515648001 2025-05-31,02:15:03.000,151,11082357,4485,0,1748657702,13266.14564512,30364.094273220006,53389.944195120006 2025-05-31,02:15:04.000,151,11082409,4445,0,1748657703,13266.064809399999,33131.32894254,53389.81842696001 2025-05-31,02:15:05.000,151,11082400,4045,0,1748657704,13266.017655229989,34053.658259129996,53389.80445272 2025-05-31,02:15:06.000,151,11082381,4805,0,1748657705,13265.957028439989,30363.65722716,53389.6926588 2025-05-31,02:15:07.000,151,11082415,4605,0,1748657706,13266.004182609999,29902.326914310004,53389.657723200005 2025-05-31,02:15:08.000,151,11082362,3965,0,1748657707,13266.064809399999,33592.06007933999,53389.587852000004 2025-05-31,02:15:09.000,151,11082430,4125,0,1748657708,13266.12543619,27596.0137083,53389.52496792 2025-05-31,02:15:10.000,151,11082419,4525,0,1748657709,13266.24668977,31285.80326637,53389.47605808 2025-05-31,02:15:11.000,151,11082416,4045,0,1748657710,13266.32752549,28979.652190349996,53389.36426416001 2025-05-31,02:15:12.000,151,11082389,4365,0,1748657711,13266.44204275999,28979.638092089997,53389.322341440005 2025-05-31,02:15:13.000,151,11082407,4645,0,1748657712,13266.637395749996,31285.739824200005,53389.322341440005 2025-05-31,02:15:14.000,151,11082394,4045,0,1748657713,13266.772121950002,28518.392368800007,53389.26644448001 2025-05-31,02:15:15.000,151,11082398,4045,0,1748657714,13266.960738629998,27596.00665917,53389.18259904 2025-05-31,02:15:16.000,151,11082340,4085,0,1748657715,13267.135882689989,28518.575646180005,53389.22452176001 2025-05-31,02:15:17.000,151,11082393,4525,0,1748657716,13267.270608889994,26212.621945799998,53389.16163768 2025-05-31,02:15:18.000,151,11082415,4485,0,1748657717,13267.432280329995,33592.45483062,53389.21054752 2025-05-31,02:15:19.000,151,11082375,4605,0,1748657718,13267.634369629995,28519.047937890005,53389.19657328001 2025-05-31,02:15:20.000,151,11082372,3965,0,1748657719,13267.856667859996,31286.536375890006,53389.19657328001 2025-05-31,02:15:21.000,151,11082405,4725,0,1748657720,13268.092438710002,29441.757907499996,53389.16163768 2025-05-31,02:15:22.000,151,11082359,4365,0,1748657721,13268.321473249998,28058.196965879994,53389.18259904 2025-05-31,02:15:23.000,151,11082400,4004,0,1748657722,13268.60439827,28519.541376990004,53389.24548312001 2025-05-31,02:15:24.000,151,11082386,4045,0,1748657723,13268.833432809995,27135.888796679996,53389.31535432001 2025-05-31,02:15:25.000,151,11082406,3885,0,1748657724,13269.069203660001,28980.89988636,53389.32932856 2025-05-31,02:15:26.000,151,11082379,4365,0,1748657725,13269.257820339997,29903.405431199993,53389.371251280005 2025-05-31,02:15:27.000,151,11082399,4525,0,1748657726,13269.500327499998,28058.373194130007,53389.47605808 2025-05-31,02:15:28.000,151,11082350,4125,0,1748657727,13269.76304359,26674.762908599994,53389.490032320005 2025-05-31,02:15:29.000,151,11082409,4525,0,1748657728,13270.032495989995,33132.00565902,53389.56689064 2025-05-31,02:15:30.000,151,11082388,3885,0,1748657729,13270.221112669991,32670.717640949995,53389.52496792 2025-05-31,02:15:31.000,151,11082402,4085,0,1748657730,13270.463619829992,26213.453743139995,53389.63676184 2025-05-31,02:15:32.000,151,11082404,3965,0,1748657731,13270.672445439988,28058.30270283,53389.72759440001 2025-05-31,02:15:33.000,151,11082429,4445,0,1748657732,13270.840853189999,29903.123466000005,53389.74855576001 2025-05-31,02:15:34.000,151,11082419,4405,0,1748657733,13271.029469869995,25290.757871790003,53389.81842696001 2025-05-31,02:15:35.000,151,11082423,4525,0,1748657734,13271.25850440999,25290.62393832,53389.944195120006 2025-05-31,02:15:36.000,151,11082401,4645,0,1748657735,13271.480802639991,34515.10135806,53390.042014800005 2025-05-31,02:15:37.000,151,11082411,4765,0,1748657736,13271.709837180002,29902.637076030005,53390.1468216 2025-05-31,02:15:38.000,151,11082407,4365,0,1748657737,13271.905190169993,31747.450790069997,53390.15380872001 2025-05-31,02:15:39.000,151,11082393,4485,0,1748657738,13272.060125299999,31286.000642009996,53390.18874432 2025-05-31,02:15:40.000,151,11082367,4685,0,1748657739,13272.2622146,30363.283623270007,53390.258615520004 2025-05-31,02:15:41.000,151,11082363,4405,0,1748657740,13272.410413419995,36359.104422150005,53390.41931928001 2025-05-31,02:15:42.000,151,11082352,4165,0,1748657741,13272.572084859996,25289.460831870005,53390.48220336 2025-05-31,02:15:43.000,151,11082404,4004,0,1748657742,13272.693338439996,28056.575665979995,53390.58002304 2025-05-31,02:15:44.000,151,11082328,4125,0,1748657743,13272.821328329992,27133.865696370005,53390.6708556 2025-05-31,02:15:45.000,151,11082374,4165,0,1748657744,13272.942581909992,28517.32795017,53390.761688160004 2025-05-31,02:15:46.000,151,11082296,4325,0,1748657745,13273.003208699993,27133.386355530005,53390.85252072001 2025-05-31,02:15:47.000,151,11082318,4485,0,1748657746,13273.016681319998,23904.65924337,53390.90143056001 2025-05-31,02:15:48.000,151,11082354,4004,0,1748657747,13273.070571799988,26671.745880960007,53390.999250240005 2025-05-31,02:15:49.000,151,11082344,4085,0,1748657748,13273.043626559993,28977.607942650007,53391.02021160001 2025-05-31,02:15:50.000,151,11082393,4645,0,1748657749,13273.077308109998,30360.992656019997,53391.06912144001 2025-05-31,02:15:51.000,151,11082351,4565,0,1748657750,13273.050362870003,29438.303833800004,53391.1250184 2025-05-31,02:15:52.000,151,11082386,4245,0,1748657751,13273.009945010002,29899.274641020005,53391.18091536 2025-05-31,02:15:53.000,151,11082383,4445,0,1748657752,13273.009945010002,30360.30889041,53391.27873504001 2025-05-31,02:15:54.000,151,11082351,4765,0,1748657753,13273.003208699993,25748.006738369993,53391.285722160006 2025-05-31,02:15:55.000,151,11082396,3924,0,1748657754,13273.003208699993,27131.574729119995,53391.34860624 2025-05-31,02:15:56.000,151,11082391,4645,0,1748657755,13272.962790839993,29437.514331240003,53391.36258048 2025-05-31,02:15:57.000,151,11082392,4085,0,1748657756,13272.922372979992,29898.619071930007,53391.4394388 2025-05-31,02:15:58.000,151,11082422,4325,0,1748657757,13272.881955119992,24364.114487640007,53391.46738728 2025-05-31,02:15:59.000,151,11082343,4525,0,1748657758,13272.861746189992,29898.555629759998,53391.502322880006 2025-05-31,02:16:00.000,151,11082400,4245,0,1748657759,13272.848273570002,31743.376392930004,53391.5791812 2025-05-31,02:16:01.000,151,11082319,4645,0,1748657760,13272.848273570002,30359.709714359997,53391.61411680001 2025-05-31,02:16:02.000,151,11082199,4365,0,1748657761,13272.875218809997,28976.120576219997,53391.600142560004 2025-05-31,02:16:03.000,151,11082259,4645,0,1748657762,13272.868482500002,29437.331053860005,53391.67700088 2025-05-31,02:16:04.000,151,11082392,4245,0,1748657763,13272.855009879997,27131.36325522,53391.70494936 2025-05-31,02:16:05.000,151,11082394,4165,0,1748657764,13272.841537259992,28976.24041143,53391.73289784 2025-05-31,02:16:06.000,151,11082396,4125,0,1748657765,13272.814592019997,25747.795264469998,53391.767833440004 2025-05-31,02:16:07.000,151,11082420,4045,0,1748657766,13272.794383089997,31282.44788049,53391.80975616001 2025-05-31,02:16:08.000,151,11082385,4685,0,1748657767,13272.807855710002,28976.465983589995,53391.8936016 2025-05-31,02:16:09.000,151,11082383,4485,0,1748657768,13272.807855710002,29899.042019729997,53391.91456296 2025-05-31,02:16:10.000,151,11082396,4285,0,1748657769,13272.780910469992,26670.68146233,53392.01936976 2025-05-31,02:16:11.000,151,11082392,4365,0,1748657770,13272.801119399992,29438.02891773,53392.04033112 2025-05-31,02:16:12.000,151,11082404,4125,0,1748657771,13272.794383089997,33589.057149960005,53392.0682796 2025-05-31,02:16:13.000,151,11082380,4125,0,1748657772,13272.787646780002,28977.022864860002,53392.1381508 2025-05-31,02:16:14.000,151,11082397,4685,0,1748657773,13272.767437850001,29899.521360569997,53392.11020232 2025-05-31,02:16:15.000,151,11082421,4645,0,1748657774,13272.760701539992,34973.01284286,53392.18706064 2025-05-31,02:16:16.000,151,11082405,4445,0,1748657775,13272.760701539992,25287.58576329,53392.19404776001 2025-05-31,02:16:17.000,151,11082360,3444,0,1748657776,13272.753965229997,35895.687566819994,53392.270906080004 2025-05-31,02:16:18.000,151,11082385,4485,0,1748657777,13272.679865819991,30822.386411040003,53392.32680304 2025-05-31,02:16:19.000,151,11082454,4125,0,1748657778,13272.62597534,29900.057094450007,53392.43160984001 2025-05-31,02:16:20.000,151,11082382,4004,0,1748657779,13272.56534855,28055.363215620004,53392.42462272 2025-05-31,02:16:21.000,151,11082401,4445,0,1748657780,13272.4643039,26210.641140270003,53392.47353256 2025-05-31,02:16:22.000,151,11082420,4125,0,1748657781,13272.410413419995,26671.99260051,53392.53641664 2025-05-31,02:16:23.000,151,11082417,4605,0,1748657782,13272.268950909995,29900.670368759995,53392.58532648 2025-05-31,02:16:24.000,151,11082414,4125,0,1748657783,13272.140961019999,27594.639127949995,53392.57833936001 2025-05-31,02:16:25.000,151,11082368,4125,0,1748657784,13272.039916369999,30362.08527117,53392.63423632 2025-05-31,02:16:26.000,151,11082376,3965,0,1748657785,13271.905190169993,35435.71773606,53392.69013328 2025-05-31,02:16:27.000,151,11082368,4565,0,1748657786,13271.777200279997,30823.577714009996,53392.71109464 2025-05-31,02:16:28.000,151,11082356,4205,0,1748657787,13271.595319909997,26672.739808290004,53392.76699160001 2025-05-31,02:16:29.000,151,11082392,4125,0,1748657788,13271.460593709991,31285.091304240006,53392.83686280001 2025-05-31,02:16:30.000,151,11082447,4365,0,1748657789,13271.312394889996,30824.01476007,53392.794940080006 2025-05-31,02:16:31.000,151,11082403,4485,0,1748657790,13271.19787761999,27595.604858759994,53392.81590144001 2025-05-31,02:16:32.000,151,11082345,4445,0,1748657791,13271.06315142,32669.173881480005,53392.80891432 2025-05-31,02:16:33.000,151,11082365,4525,0,1748657792,13270.888007359994,28979.539404270006,53392.92769536 2025-05-31,02:16:34.000,151,11082424,4085,0,1748657793,13270.699390679998,28057.203038549997,53392.941669600004 2025-05-31,02:16:35.000,151,11082432,4165,0,1748657794,13270.578137099998,28979.807271209997,53392.94865672 2025-05-31,02:16:36.000,151,11082385,4725,0,1748657795,13270.429938280002,33130.955338650005,53392.96961808 2025-05-31,02:16:37.000,151,11082362,3965,0,1748657796,13270.261530529991,29441.285615789995,53393.06743776 2025-05-31,02:16:38.000,151,11082393,4725,0,1748657797,13270.09985908999,26674.008651690005,53393.03948928 2025-05-31,02:16:39.000,151,11082412,4245,0,1748657798,13269.92471503,30364.059027569994,53393.011540800006 2025-05-31,02:16:40.000,151,11082408,4125,0,1748657799,13269.749570969994,29903.01772905,53392.92070824 2025-05-31,02:16:41.000,151,11082421,4805,0,1748657800,13269.574426909989,32209.401426359997,53393.00455368001 2025-05-31,02:16:42.000,151,11082407,4805,0,1748657801,13269.426228089993,28981.076114609998,53392.86481128001 2025-05-31,02:16:43.000,151,11082389,4485,0,1748657802,13269.271292960002,29442.483967890003,53392.83686280001 2025-05-31,02:16:44.000,151,11082430,4205,0,1748657803,13269.129830450001,29903.920017690005,53392.8717984 2025-05-31,02:16:45.000,151,11082411,4365,0,1748657804,13268.974895319996,27136.403383170007,53392.822888560004 2025-05-31,02:16:46.000,151,11082423,4485,0,1748657805,13268.70544292,28519.611868289998,53392.80891432 2025-05-31,02:17:07.000,151,11082413,4685,0,1748657826,13266.105227259999,26679.936970020004,53393.40980664 2025-05-31,02:17:08.000,151,11082409,4645,0,1748657827,13266.085018329999,30831.500936130004,53393.37487104 2025-05-31,02:17:09.000,151,11082581,4685,0,1748657828,13266.071545709994,28986.715418609994,53393.43775512001 2025-05-31,02:17:10.000,151,11082588,4165,0,1748657829,13266.017655229989,32215.90777335,53393.45871648001 2025-05-31,02:17:11.000,151,11082540,4165,0,1748657830,13265.957028439989,30371.03061714,53393.47967784 2025-05-31,02:17:12.000,151,11082554,4205,0,1748657831,13265.923346889998,32677.653984870005,53393.40281952 2025-05-31,02:17:13.000,151,11082581,3804,0,1748657832,13265.882929029998,29910.243087299998,53393.37487104 2025-05-31,02:17:14.000,151,11082604,3685,0,1748657833,13265.855983789988,34061.94098688,53393.40281952 2025-05-31,02:17:15.000,151,11082544,3325,0,1748657834,13265.822302239998,34062.18065730001,53393.41679376001 2025-05-31,02:17:16.000,151,11082573,5125,0,1748657835,13265.795356999988,35907.44551566,53393.325961200004 2025-05-31,02:17:17.000,151,11082582,3645,0,1748657836,13265.869456409993,24375.837190830003,53393.54954904 2025-05-31,02:17:18.000,151,11082548,4285,0,1748657837,13265.909874269993,26682.36891987,53393.71723992 2025-05-31,02:17:19.000,151,11082560,4325,0,1748657838,13265.707784969993,35908.1363304,53393.346922560006 2025-05-31,02:17:20.000,151,11082562,4245,0,1748657839,13265.694312350002,35908.312558649995,53393.26307712 2025-05-31,02:17:21.000,151,11082439,5085,0,1748657840,13265.647158179992,31295.756637929997,53393.25609 2025-05-31,02:17:22.000,151,11082407,4685,0,1748657841,13265.613476630002,29450.81603955,53393.20019304001 2025-05-31,02:17:23.000,151,11082532,3965,0,1748657842,13265.593267700002,28528.458526439994,53393.130321840006 2025-05-31,02:17:24.000,151,11082537,4485,0,1748657843,13265.546113529992,32218.924800990004,53393.05346352001 2025-05-31,02:17:25.000,151,11082529,4565,0,1748657844,13265.519168289997,33141.782802329995,53392.94865672 2025-05-31,02:17:26.000,151,11082564,4325,0,1748657845,13265.458541499996,28529.18458683,53393.02551504 2025-05-31,02:17:27.000,151,11082527,4645,0,1748657846,13265.438332569996,27606.862319370004,53392.95564384001 2025-05-31,02:17:28.000,151,11082547,4525,0,1748657847,13265.424859949992,27607.05264588,53392.8717984 2025-05-31,02:17:29.000,151,11082579,4565,0,1748657848,13265.404651019991,28991.12112486,53392.92070824 2025-05-31,02:17:30.000,151,11082505,4805,0,1748657849,13265.397914709996,28991.325549629997,53392.78795296001 2025-05-31,02:17:31.000,151,11082530,4125,0,1748657850,13265.350760540001,26685.075785790003,53392.70410752 2025-05-31,02:17:32.000,151,11082546,4445,0,1748657851,13265.344024229991,28991.685055259994,53392.676159040006 2025-05-31,02:17:33.000,151,11082562,4085,0,1748657852,13265.303606369991,26685.43529142,53392.606287840004 2025-05-31,02:17:34.000,151,11082566,4045,0,1748657853,13265.33055161,29453.325529830006,53392.56436512 2025-05-31,02:17:35.000,151,11082540,4205,0,1748657854,13265.317078989996,32221.20166998,53392.459558320006 2025-05-31,02:17:36.000,151,11082523,4805,0,1748657855,13265.303606369991,31760.06873277,53392.487506800004 2025-05-31,02:17:37.000,151,11082483,4925,0,1748657856,13265.33055161,30837.577286190004,53392.39667424 2025-05-31,02:17:38.000,151,11082550,4085,0,1748657857,13265.26318850999,31299.041532510004,53392.33379016001 2025-05-31,02:17:39.000,151,11082538,4325,0,1748657858,13265.24971589,28531.341620609994,53392.24994472 2025-05-31,02:17:40.000,151,11082516,4205,0,1748657859,13265.256452199996,34067.016360480004,53392.11020232 2025-05-31,02:17:41.000,151,11082363,4445,0,1748657860,13265.24297957999,30376.747461570005,53392.08924096 2025-05-31,02:17:42.000,151,11082548,4325,0,1748657861,13265.236243269996,30376.846149389996,53392.08924096 2025-05-31,02:17:43.000,151,11082523,4645,0,1748657862,13265.22950696,29454.34765368,53392.06129248 2025-05-31,02:17:44.000,151,11082558,4205,0,1748657863,13265.22950696,29454.389948459997,53391.92155008 2025-05-31,02:17:45.000,151,11082535,4525,0,1748657864,13265.236243269996,34528.727326349996,53391.77482056 2025-05-31,02:17:46.000,151,11082548,4125,0,1748657865,13265.256452199996,27147.985103760002,53391.70494936 2025-05-31,02:17:47.000,151,11082557,4485,0,1748657866,13265.26318850999,26686.668889170003,53391.65603952 2025-05-31,02:17:48.000,151,11082514,4205,0,1748657867,13265.26318850999,31761.062660099997,53391.59315544001 2025-05-31,02:17:49.000,151,11082540,4445,0,1748657868,13265.296870059996,28532.05358274,53391.51629712 2025-05-31,02:17:50.000,151,11082528,4285,0,1748657869,13265.357496849996,26225.641688910007,53391.41847744 2025-05-31,02:17:51.000,151,11082546,4165,0,1748657870,13265.33055161,30838.76154003,53391.39751608 2025-05-31,02:17:52.000,151,11082547,4765,0,1748657871,13265.323815299991,29916.248946060005,53391.2996964 2025-05-31,02:17:53.000,151,11082494,4085,0,1748657872,13265.357496849996,27148.49969025,53391.166941120006 2025-05-31,02:17:54.000,151,11082513,4565,0,1748657873,13265.296870059996,30377.734339770002,53391.048160080005 2025-05-31,02:17:55.000,151,11082548,4285,0,1748657874,13265.357496849996,26687.49363738,53391.03418584 2025-05-31,02:17:56.000,151,11082518,3965,0,1748657875,13265.344024229991,29455.454367090002,53390.929379040004 2025-05-31,02:17:57.000,151,11082550,3365,0,1748657876,13265.337287919996,34529.855187149995,53390.79662376 2025-05-31,02:17:58.000,151,11082543,4645,0,1748657877,13265.323815299991,27610.400982630003,53390.80361088001 2025-05-31,02:17:59.000,151,11082515,4485,0,1748657878,13265.337287919996,25765.298254260008,53390.74771392 2025-05-31,02:18:00.000,151,11082552,4205,0,1748657879,13265.317078989996,28994.50470726,53390.72675256 2025-05-31,02:18:01.000,151,11082547,4525,0,1748657880,13265.283397439991,29917.214676870004,53390.57303592 2025-05-31,02:18:02.000,151,11082562,4325,0,1748657881,13265.256452199996,25765.573170329997,53390.48220336 2025-05-31,02:18:03.000,151,11082549,4645,0,1748657882,13265.24297957999,30839.959892130006,53390.48220336 2025-05-31,02:18:04.000,151,11082507,4445,0,1748657883,13265.236243269996,31762.62756696,53390.3564352 2025-05-31,02:18:05.000,151,11082553,4885,0,1748657884,13265.22277064999,29917.489592939994,53390.279576880006 2025-05-31,02:18:06.000,151,11082520,4325,0,1748657885,13265.16888017,28072.393913699998,53390.24464128 2025-05-31,02:18:07.000,151,11082553,5044,0,1748657886,13265.155407549995,31762.9659252,53390.18175720001 2025-05-31,02:18:08.000,151,11082534,4325,0,1748657887,13265.155407549995,31301.713152779994,53390.10489888001 2025-05-31,02:18:09.000,151,11082519,4525,0,1748657888,13265.135198619995,25766.115953340006,53390.111886000006 2025-05-31,02:18:10.000,151,11082544,4045,0,1748657889,13265.10825338,30379.21465707,53390.00009208 2025-05-31,02:18:11.000,151,11082551,4645,0,1748657890,13265.18235278999,31301.931675810003,53389.96515648001 2025-05-31,02:18:12.000,151,11082514,4165,0,1748657891,13265.135198619995,32685.943761749993,53389.81842696001 2025-05-31,02:18:13.000,151,11082544,4485,0,1748657892,13265.155407549995,28072.901451059995,53389.81143984 2025-05-31,02:18:14.000,151,11082481,4645,0,1748657893,13265.175616479995,29456.90648787,53389.755542880004 2025-05-31,02:18:15.000,151,11082539,4725,0,1748657894,13265.1890891,28534.30930434,53389.69964592001 2025-05-31,02:18:16.000,151,11082536,4245,0,1748657895,13265.236243269996,30840.953819460003,53389.67169744 2025-05-31,02:18:17.000,151,11082550,4645,0,1748657896,13265.24971589,29918.469422010006,53389.59483912 2025-05-31,02:18:18.000,151,11082566,3444,0,1748657897,13265.303606369991,29918.575158959997,53389.52496792 2025-05-31,02:18:19.000,151,11082521,5285,0,1748657898,13265.357496849996,33147.873250649995,53389.41317400001 2025-05-31,02:18:20.000,151,11082524,3485,0,1748657899,13265.377705779996,31302.77052228,53389.420161120004 2025-05-31,02:18:21.000,151,11082546,3485,0,1748657900,13265.418123639996,31764.21362121,53389.35727704 2025-05-31,02:18:22.000,151,11082547,3845,0,1748657901,13265.438332569996,31303.010192700007,53389.238496 2025-05-31,02:18:23.000,151,11082562,4205,0,1748657902,13265.451805190001,29457.89336607,53389.1686248 2025-05-31,02:18:24.000,151,11082569,3685,0,1748657903,13265.485486739992,28996.682888430005,53389.11971496 2025-05-31,02:18:25.000,151,11082537,4085,0,1748657904,13265.498959359997,25306.237761270007,53389.00792104001 2025-05-31,02:18:26.000,151,11082515,4685,0,1748657905,13265.505695669992,28074.226687500006,53389.01490816 2025-05-31,02:18:27.000,151,11082551,4365,0,1748657906,13265.593267700002,30380.920546530004,53388.96599832 2025-05-31,02:18:28.000,151,11082540,3525,0,1748657907,13265.667367109992,31303.616417879995,53388.89612712 2025-05-31,02:18:29.000,151,11082508,4445,0,1748657908,13265.701048659997,36839.49558252,53388.86119152001 2025-05-31,02:18:30.000,151,11082412,4525,0,1748657909,13265.707784969993,27151.876223519997,53388.77734608 2025-05-31,02:18:31.000,151,11082571,4605,0,1748657910,13265.707784969993,28997.134032750007,53388.66555216 2025-05-31,02:18:32.000,151,11082571,4685,0,1748657911,13265.761675449998,23461.325359409995,53388.67253928001 2025-05-31,02:18:33.000,151,11082529,4565,0,1748657912,13265.802093309998,32226.418026180007,53388.52580976001 2025-05-31,02:18:34.000,151,11082554,4325,0,1748657913,13265.835774859988,32687.818830329998,53388.50484840001 2025-05-31,02:18:35.000,151,11082537,4805,0,1748657914,13265.869456409993,26690.71508979,53388.35811888001 2025-05-31,02:18:36.000,151,11082568,4325,0,1748657915,13265.909874269993,29458.6758195,53388.33715752001 2025-05-31,02:18:37.000,151,11082497,4805,0,1748657916,13265.983973679999,28536.06453771,53388.27427344 2025-05-31,02:18:38.000,151,11082558,4085,0,1748657917,13266.044600469999,30381.392838240004,53388.17645376 2025-05-31,02:18:39.000,151,11082523,4565,0,1748657918,13266.132172499994,27613.495550699998,53388.19042800001 2025-05-31,02:18:40.000,151,11082589,4445,0,1748657919,13266.23995345999,34533.35155563,53388.10658256 2025-05-31,02:18:41.000,151,11082487,4605,0,1748657920,13266.34773442,27613.61538591,53388.043698479996 2025-05-31,02:18:42.000,151,11082598,4165,0,1748657921,13266.475724309996,21616.497547110004,53387.99478864 2025-05-31,02:18:43.000,151,11082561,4725,0,1748657922,13266.596977889996,34994.77350717,53387.876007599996 2025-05-31,02:18:44.000,151,11082539,4805,0,1748657923,13266.698022539997,32226.855072239996,53387.83408488001 2025-05-31,02:18:45.000,151,11082550,4125,0,1748657924,13266.846221359992,34072.20452016,53387.75023944 2025-05-31,02:18:46.000,151,11082537,4485,0,1748657925,13266.974211250003,30381.646606919996,53387.68735536001 2025-05-31,02:18:47.000,151,11082609,4605,0,1748657926,13267.129146379993,23000.566026090004,53387.66639400001 2025-05-31,02:18:48.000,151,11082560,4165,0,1748657927,13267.270608889994,32688.43210464,53387.61748416001 2025-05-31,02:18:49.000,151,11082522,4004,0,1748657928,13267.42554402,22539.376695839994,53387.526651600005 2025-05-31,02:18:50.000,151,11082564,3845,0,1748657929,13267.573742839995,31765.919510670006,53387.49870312001 2025-05-31,02:18:51.000,151,11082580,4205,0,1748657930,13267.742150589991,32227.348511339995,53387.4567804 2025-05-31,02:18:52.000,151,11082538,4125,0,1748657931,13267.890349410001,23001.003072149993,53387.40088344001 2025-05-31,02:18:53.000,151,11082534,3965,0,1748657932,13268.018339299997,26691.687869729998,53387.35197360001 2025-05-31,02:18:54.000,151,11082535,4365,0,1748657933,13268.092438710002,26691.737213639994,53387.310050880005 2025-05-31,02:18:55.000,151,11082574,4245,0,1748657934,13268.186747049993,30382.534797300003,53387.240179680004 2025-05-31,02:18:56.000,151,11082540,4245,0,1748657935,13268.294528009988,31305.287061690004,53387.22620544 2025-05-31,02:18:57.000,151,11082529,4485,0,1748657936,13268.348418489993,32689.418982839998,53387.17030848 2025-05-31,02:18:58.000,151,11082565,4605,0,1748657937,13268.388836349994,29460.240726360003,53387.1772956 2025-05-31,02:18:59.000,151,11082588,4125,0,1748657938,13268.409045279994,28999.058445240007,53387.12139864 2025-05-31,02:19:00.000,151,11082553,3924,0,1748657939,13268.415781589989,31767.181304939993,53387.072488800004 2025-05-31,02:19:01.000,151,11082565,3685,0,1748657940,13268.388836349994,33612.60829329,53386.94672064001 2025-05-31,02:19:02.000,151,11082507,4965,0,1748657941,13268.415781589989,28999.425000000003,53386.96069488 2025-05-31,02:19:03.000,151,11082539,4605,0,1748657942,13268.429254209994,27615.56094579,53386.86986232001 2025-05-31,02:19:04.000,151,11082538,4045,0,1748657943,13268.449463139994,27615.652584480005,53386.87684944001 2025-05-31,02:19:05.000,151,11082538,3285,0,1748657944,13268.429254209994,26231.78853027,53386.82793960001 2025-05-31,02:19:06.000,151,11082508,4045,0,1748657945,13268.435990519989,31767.836874030007,53386.806978240005 2025-05-31,02:19:07.000,151,11082527,4165,0,1748657946,13268.47640837999,33151.90535301001,53386.76505552 2025-05-31,02:19:08.000,151,11082520,4085,0,1748657947,13268.442726829999,31767.999004020006,53386.70915856001 2025-05-31,02:19:09.000,151,11082544,3965,0,1748657948,13268.47640837999,28538.679764939996,53386.64627448 2025-05-31,02:19:10.000,151,11082542,4325,0,1748657949,13268.449463139994,28077.412894260007,53386.59736464 2025-05-31,02:19:11.000,151,11082552,4165,0,1748657950,13268.510089929994,29922.762342179994,53386.4785836 2025-05-31,02:19:12.000,151,11082545,4525,0,1748657951,13268.53703516999,32229.505545120002,53386.46460936001 2025-05-31,02:19:13.000,151,11082553,4885,0,1748657952,13268.54377148,26693.562938310002,53386.4087124 2025-05-31,02:19:14.000,151,11082512,4245,0,1748657953,13268.54377148,34075.003024770005,53386.36678968001 2025-05-31,02:19:15.000,151,11082535,4565,0,1748657954,13268.570716719994,27154.984889850006,53386.26897 2025-05-31,02:19:16.000,151,11082577,4645,0,1748657955,13268.53703516999,28539.046319700006,53386.26198288 2025-05-31,02:19:17.000,151,11082578,4004,0,1748657956,13268.483144689999,26693.73211743,53386.17813744001 2025-05-31,02:19:18.000,151,11082541,4485,0,1748657957,13268.483144689999,27616.51257834,53386.17813744001 2025-05-31,02:19:19.000,151,11082554,4365,0,1748657958,13268.442726829999,32691.195363599996,53386.11525336 2025-05-31,02:19:20.000,151,11082544,4365,0,1748657959,13268.409045279994,26693.887198290002,53386.05935640001 2025-05-31,02:19:21.000,151,11082574,4245,0,1748657960,13268.395572659989,29923.396763879995,53386.0244208 2025-05-31,02:19:22.000,151,11082570,4245,0,1748657961,13268.321473249998,30384.7905189,53385.919614000006 2025-05-31,02:19:23.000,151,11082508,4085,0,1748657962,13268.254110149988,31768.922440049995,53385.8846784 2025-05-31,02:19:24.000,151,11082571,4565,0,1748657963,13268.180010739998,29462.21448276,53385.83576856 2025-05-31,02:19:25.000,151,11082563,4485,0,1748657964,13268.105911329993,33614.300084489994,53385.7100004 2025-05-31,02:19:26.000,151,11082554,4325,0,1748657965,13268.085702399992,29923.66463082,53385.6401292 2025-05-31,02:19:27.000,151,11082559,4565,0,1748657966,13268.072229780002,26694.267851309996,53385.584232240006 2025-05-31,02:19:28.000,151,11082511,4445,0,1748657967,13268.072229780002,33153.08960685,53385.52134816 2025-05-31,02:19:29.000,151,11082519,4725,0,1748657968,13268.052020850002,28078.43501811,53385.47243832 2025-05-31,02:19:30.000,151,11082542,4485,0,1748657969,13268.038548229997,25771.705913430007,53385.40955424001 2025-05-31,02:19:31.000,151,11082509,4285,0,1748657970,13268.038548229997,29462.51759535,53385.346670160005 2025-05-31,02:19:32.000,151,11082558,4365,0,1748657971,13268.058757159997,28078.498460279996,53385.22090200001 2025-05-31,02:19:33.000,151,11082561,4085,0,1748657972,13268.112647640002,33153.28698249,53385.28378608 2025-05-31,02:19:34.000,151,11082546,4245,0,1748657973,13268.153065500002,33153.24468771,53385.19295352001 2025-05-31,02:19:35.000,151,11082574,4205,0,1748657974,13268.213692289988,28539.983853989994,53385.081159600006 2025-05-31,02:19:36.000,151,11082555,4605,0,1748657975,13268.274319079988,33614.74417968,53385.130069440005 2025-05-31,02:19:37.000,151,11082567,3845,0,1748657976,13268.334945869989,32692.10470137,53384.96936568 2025-05-31,02:19:38.000,151,11082517,3924,0,1748657977,13268.415781589989,26694.775388669994,53384.913468720006 2025-05-31,02:19:39.000,151,11082538,4045,0,1748657978,13268.49661730999,29924.30610165,53384.843597520005 2025-05-31,02:19:40.000,151,11082587,4605,0,1748657979,13268.55724409999,28540.357457880003,53384.83661040001 2025-05-31,02:19:41.000,151,11082551,4645,0,1748657980,13268.63807981999,30847.178201250004,53384.68988088001 2025-05-31,02:19:42.000,151,11082581,4685,0,1748657981,13268.712179229995,26695.247680379995,53384.70385512 2025-05-31,02:19:43.000,151,11082413,4565,0,1748657982,13268.73912446999,26695.388662979996,53384.64097104 2025-05-31,02:19:44.000,151,11082413,4645,0,1748657983,13268.813223879995,26234.114743169994,53384.62000968001 2025-05-31,02:19:45.000,151,11082519,4525,0,1748657984,13268.88058697999,27156.97274451,53384.60603544 2025-05-31,02:19:46.000,151,11082531,4845,0,1748657985,13268.941213769991,32231.93044584,53384.54315136 2025-05-31,02:19:47.000,151,11082568,4525,0,1748657986,13268.934477459996,29002.554813719995,53384.459305920005 2025-05-31,02:19:48.000,151,11082542,4325,0,1748657987,13268.94795008,34077.48431853,53384.46629304 2025-05-31,02:19:49.000,151,11082555,4965,0,1748657988,13268.961422699991,29002.759238490005,53384.45231880001 2025-05-31,02:19:50.000,151,11082562,4525,0,1748657989,13268.96815901,26234.735066609996,53384.410396080006 2025-05-31,02:19:51.000,151,11082572,4565,0,1748657990,13269.022049489991,31770.94554036,53384.340524880005 2025-05-31,02:19:52.000,151,11082579,4365,0,1748657991,13268.98836794,34077.618252,53384.29860216 2025-05-31,02:19:53.000,151,11082567,4925,0,1748657992,13268.995104249996,25773.277869419995,53384.25667944 2025-05-31,02:19:54.000,151,11082519,4765,0,1748657993,13268.941213769991,30847.981802070004,53384.27065368 2025-05-31,02:19:55.000,151,11082561,4605,0,1748657994,13268.90753222,29463.828733529997,53384.291615040005 2025-05-31,02:19:56.000,151,11082551,4445,0,1748657995,13268.813223879995,33154.51353111,53384.14488552001 2025-05-31,02:19:57.000,151,11082596,4125,0,1748657996,13268.68523399,28540.956633930007,53384.123924160005 2025-05-31,02:19:58.000,151,11082524,4125,0,1748657997,13268.63807981999,30386.207394030003,53384.15885976 2025-05-31,02:19:59.000,151,11082570,4165,0,1748657998,13268.510089929994,30386.108706209998,53384.17982112 2025-05-31,02:20:00.000,151,11082609,4405,0,1748657999,13268.409045279994,25311.207397920007,53384.17982112 2025-05-31,02:20:01.000,151,11082619,4525,0,1748658000,13268.247373839993,25772.382629910004,53384.10994992 2025-05-31,02:20:02.000,151,11082520,4045,0,1748658001,13268.085702399992,32231.049304590008,53383.98418176 2025-05-31,02:20:03.000,151,11082588,4085,0,1748658002,13267.957712509997,26233.508517990005,53383.97020752 2025-05-31,02:20:04.000,151,11082550,4325,0,1748658003,13267.822986309991,30846.832793880007,53383.94924616001 2025-05-31,02:20:05.000,151,11082559,4445,0,1748658004,13267.654578559996,34076.10268905001,53383.907323440006 2025-05-31,02:20:06.000,151,11082586,4245,0,1748658005,13267.5467976,26233.297044089995,53383.85142648001 2025-05-31,02:20:07.000,151,11082590,4365,0,1748658006,13267.46596188,26233.367535390003,53383.78155528001 2025-05-31,02:20:08.000,151,11082581,4445,0,1748658007,13267.42554402,33153.55484943,53383.6488 2025-05-31,02:20:09.000,151,11082573,4725,0,1748658008,13267.33797198999,32692.337322659994,53383.59290304001 2025-05-31,02:20:10.000,151,11082553,4365,0,1748658009,13267.32449937,30385.854937530006,53383.523031840006 2025-05-31,02:20:11.000,151,11082565,4605,0,1748658010,13267.331235679994,30847.312134720007,53383.51604472001 2025-05-31,02:20:12.000,151,11082564,4004,0,1748658011,13267.37838984999,31308.811626690003,53383.37630232001 2025-05-31,02:20:13.000,151,11082565,4605,0,1748658012,13267.351444609994,27156.867007559995,53383.36232808 2025-05-31,02:20:14.000,151,11082583,4565,0,1748658013,13267.304290439999,31770.593083860003,53383.25053416 2025-05-31,02:20:15.000,151,11082583,4645,0,1748658014,13267.31776305999,29925.560846790002,53383.187650080006 2025-05-31,02:20:16.000,151,11082544,4085,0,1748658015,13267.371653539994,35923.418844240005,53383.15271448 2025-05-31,02:20:17.000,151,11082575,4685,0,1748658016,13267.42554402,31771.699797270005,53383.10380464 2025-05-31,02:20:18.000,151,11082552,3885,0,1748658017,13267.47943449999,30388.082462610007,53383.01297208001 2025-05-31,02:20:19.000,151,11082573,4605,0,1748658018,13267.64110593999,27620.319108540003,53383.04092056001 2025-05-31,02:20:20.000,151,11082569,4685,0,1748658019,13267.66131486999,29465.992816440004,53382.92213952001 2025-05-31,02:20:21.000,151,11082571,4845,0,1748658020,13267.674787489996,30850.44194844,53382.88720392 2025-05-31,02:20:22.000,151,11082537,4605,0,1748658021,13267.70173272999,29928.084435330005,53382.84528120001 2025-05-31,02:20:23.000,151,11082581,4685,0,1748658022,13267.735414279996,26698.88503146,53382.77541000001 2025-05-31,02:20:24.000,151,11082619,4645,0,1748658023,13267.7488869,40078.86688098,53382.77541000001 2025-05-31,02:20:25.000,151,11082652,4045,0,1748658024,13267.789304760001,26699.441912730006,53382.72650016001 2025-05-31,02:20:26.000,151,11082576,4325,0,1748658025,13267.802777379991,27622.194177120007,53382.684577440006 2025-05-31,02:20:27.000,151,11082597,4565,0,1748658026,13267.775832139996,30851.731939229998,53382.614706240005 2025-05-31,02:20:28.000,151,11082615,4485,0,1748658027,13267.7488869,29928.93738006,53382.565796400006 2025-05-31,02:20:29.000,151,11082584,4285,0,1748658028,13267.829722620001,29467.275758100004,53382.565796400006 2025-05-31,02:20:30.000,151,11082419,4485,0,1748658029,13267.836458929996,29466.951498120005,53382.41906688001 2025-05-31,02:20:31.000,151,11082601,4805,0,1748658030,13267.849931550001,28543.959563309996,53382.40509264 2025-05-31,02:20:32.000,151,11082558,4285,0,1748658031,13267.802777379991,24852.929358359994,53382.377144160004 2025-05-31,02:20:33.000,151,11082557,4685,0,1748658032,13267.856667859996,29005.064304,53382.34220856001 2025-05-31,02:20:34.000,151,11082541,4645,0,1748658033,13268.065493469992,30850.519488870006,53382.29329872 2025-05-31,02:20:35.000,151,11082579,4605,0,1748658034,13268.402308969999,26236.997837339994,53382.230414640006 2025-05-31,02:20:36.000,151,11082570,4285,0,1748658035,13268.65828874999,29005.21938486,53382.22342752001 2025-05-31,02:20:37.000,151,11082566,4165,0,1748658036,13268.853641739996,30850.75211016,53382.25137600001 2025-05-31,02:20:38.000,151,11082551,4605,0,1748658037,13268.995104249996,32696.362375890007,53382.11862072 2025-05-31,02:20:39.000,151,11082583,4685,0,1748658038,13269.116357829997,33619.20627897,53382.160543440004 2025-05-31,02:20:40.000,151,11082588,4245,0,1748658039,13269.257820339997,32235.546649530006,53382.11862072 2025-05-31,02:20:41.000,151,11082583,3725,0,1748658040,13269.412755470003,30851.943413130008,53382.013813920006 2025-05-31,02:20:42.000,151,11082570,4485,0,1748658041,13269.581163219998,29006.904126930007,53381.98586544001 2025-05-31,02:20:43.000,151,11082538,4205,0,1748658042,13269.722625729999,27623.209251840002,53382.03477528001 2025-05-31,02:20:44.000,151,11082571,4525,0,1748658043,13269.81693406999,24855.333111689994,53381.98586544001 2025-05-31,02:20:45.000,151,11082557,4605,0,1748658044,13270.113331709996,24855.74901036,53382.00682680001 2025-05-31,02:20:46.000,151,11082538,3485,0,1748658045,13270.349102560001,32238.15482763,53382.00682680001 2025-05-31,02:20:47.000,151,11082569,4845,0,1748658046,13270.578137099998,29931.637196850003,53381.943942720005 2025-05-31,02:20:48.000,151,11082551,4885,0,1748658047,13270.706126989993,24856.566709439998,53381.95092984 2025-05-31,02:20:49.000,151,11082563,4605,0,1748658048,13270.712863299988,29009.04706245,53382.02080104 2025-05-31,02:20:50.000,151,11082568,4165,0,1748658049,13270.638763889998,26702.092385609998,53381.895032880006 2025-05-31,02:20:51.000,151,11082587,4765,0,1748658050,13270.611818650003,25317.875874899997,53381.85311016 2025-05-31,02:20:52.000,151,11082610,4245,0,1748658051,13270.544455549993,31315.832560170005,53381.85311016 2025-05-31,02:20:53.000,151,11082621,5044,0,1748658052,13270.443410899992,25317.84062925,53381.81118744 2025-05-31,02:20:54.000,151,11082579,4405,0,1748658053,13270.322157319992,29470.37032617,53381.81817456001 2025-05-31,02:20:55.000,151,11082555,4525,0,1748658054,13270.16722219,33622.928219609996,53381.706380640004 2025-05-31,02:20:56.000,151,11082572,4245,0,1748658055,13270.05944122999,32700.28169217,53381.678432160006 2025-05-31,02:20:57.000,151,11082517,4445,0,1748658056,13269.99881443999,28086.703647600007,53381.52471552 2025-05-31,02:20:58.000,151,11082426,3965,0,1748658057,13270.12680433,30855.207160320002,53381.440870080005 2025-05-31,02:20:59.000,151,11082447,4004,0,1748658058,13270.295212079996,29932.504239839996,53381.377986 2025-05-31,02:21:00.000,151,11082487,4405,0,1748658059,13270.470356140002,28086.872826720006,53381.23125648 2025-05-31,02:21:01.000,151,11082389,3725,0,1748658060,13270.632027580003,24856.982608110004,53381.16837240001 2025-05-31,02:21:02.000,151,11082533,3885,0,1748658061,13270.820644259999,25779.47405469,53381.09151408 2025-05-31,02:21:03.000,151,11082577,4845,0,1748658062,13271.01599724999,26240.649286679996,53381.04260424 2025-05-31,02:21:04.000,151,11082545,3845,0,1748658063,13271.150723449995,29470.130655750007,53381.02164288 2025-05-31,02:21:05.000,151,11082571,4205,0,1748658064,13271.231559169995,28085.99168547,53380.90286184 2025-05-31,02:21:06.000,151,11082578,3565,0,1748658065,13271.21808654999,35468.09439015,53380.82600352 2025-05-31,02:21:07.000,151,11082508,4205,0,1748658066,13271.24503179,33161.28774504,53380.75613232 2025-05-31,02:21:08.000,151,11082572,3804,0,1748658067,13271.22482286,27624.717765659996,53380.66529976001 2025-05-31,02:21:09.000,151,11082545,5285,0,1748658068,13271.13725082999,26240.529451470007,53380.553505840006 2025-05-31,02:21:10.000,151,11082576,3645,0,1748658069,13271.110305589995,34545.15884838,53380.49760888001 2025-05-31,02:21:11.000,151,11082507,4165,0,1748658070,13270.901479979999,26701.613044769998,53380.35087936 2025-05-31,02:21:12.000,151,11082538,3165,0,1748658071,13270.733072229988,33160.8084042,53380.30196952 2025-05-31,02:21:13.000,151,11082581,4004,0,1748658072,13270.510774000002,32238.02089416,53380.2251112 2025-05-31,02:21:14.000,151,11082531,4525,0,1748658073,13270.261530529991,28085.6462781,53380.09235592001 2025-05-31,02:21:15.000,151,11082587,5165,0,1748658074,13270.02575968,33622.25150313,53380.05742032 2025-05-31,02:21:16.000,151,11082625,4605,0,1748658075,13269.79672513999,31315.226334990002,53379.92466504001 2025-05-31,02:21:17.000,151,11082549,4325,0,1748658076,13269.574426909989,29008.292805539997,53379.75697416001 2025-05-31,02:21:18.000,151,11082573,4805,0,1748658077,13269.385810229993,25778.614060830005,53379.5613348 2025-05-31,02:21:19.000,151,11082547,4605,0,1748658078,13269.129830450001,30853.747990410004,53379.44954088001 2025-05-31,02:21:20.000,151,11082551,4565,0,1748658079,13268.88732329,31776.577795229998,53379.379669680005 2025-05-31,02:21:21.000,151,11082575,4525,0,1748658080,13268.590925649994,29469.820494030006,53379.21896592 2025-05-31,02:21:22.000,151,11082553,4525,0,1748658081,13268.375363729989,23010.815461110004,53378.96044248 2025-05-31,02:21:23.000,151,11082560,4004,0,1748658082,13268.173274430002,24395.377379190002,53378.827687200006 2025-05-31,02:21:24.000,151,11082603,4445,0,1748658083,13267.957712509997,32239.184000609996,53378.75082888001 2025-05-31,02:21:25.000,151,11082545,4605,0,1748658084,13267.721941659991,28087.119546269998,53378.64602208 2025-05-31,02:21:26.000,151,11082564,3924,0,1748658085,13267.56027021999,35469.51126528,53378.41544712001 2025-05-31,02:21:27.000,151,11082527,4605,0,1748658086,13267.41880770999,29471.716709999993,53378.28967896 2025-05-31,02:21:28.000,151,11082532,4125,0,1748658087,13267.230191029994,25780.693554180005,53378.11500096 2025-05-31,02:21:29.000,151,11082514,4205,0,1748658088,13267.088728519993,27164.945310540003,53377.968271440004 2025-05-31,02:21:30.000,151,11082542,4365,0,1748658089,13267.021365419998,25319.560616970004,53377.78660632 2025-05-31,02:21:31.000,151,11082582,4085,0,1748658090,13266.873166600002,31779.298759409998,53377.68179952 2025-05-31,02:21:32.000,151,11082616,4245,0,1748658091,13266.792330880002,27165.678420059994,53377.535070000005 2025-05-31,02:21:33.000,151,11082561,4645,0,1748658092,13266.671077300001,36855.34202676,53377.3953276 2025-05-31,02:21:34.000,151,11082558,4085,0,1748658093,13266.570032650001,31319.0822091,53377.22763672 2025-05-31,02:21:35.000,151,11082570,4165,0,1748658094,13266.50940586,28089.692478719997,53377.1158428 2025-05-31,02:21:36.000,151,11082568,4405,0,1748658095,13266.516142169996,24860.168814870005,53376.89924208 2025-05-31,02:21:37.000,151,11082513,4725,0,1748658096,13266.50940586,25783.358125319995,53376.75251256 2025-05-31,02:21:38.000,151,11082607,4725,0,1748658097,13266.556560029996,30859.175820510005,53376.65469288 2025-05-31,02:21:39.000,151,11082506,4205,0,1748658098,13266.610450510001,25784.1053331,53376.51495048 2025-05-31,02:21:40.000,151,11082561,4765,0,1748658099,13266.731704090002,29475.65717367,53376.44507928 2025-05-31,02:21:41.000,151,11082531,4485,0,1748658100,13266.859693979997,30398.783041949995,53376.27040128 2025-05-31,02:21:42.000,151,11082590,4085,0,1748658101,13267.007892799993,31321.894811970007,53376.1725816 2025-05-31,02:21:43.000,151,11082502,4405,0,1748658102,13267.102201139998,25785.21204651,53376.074761920005 2025-05-31,02:21:44.000,151,11082539,4485,0,1748658103,13267.149355309994,30861.114331260003,53375.99790360001 2025-05-31,02:21:45.000,151,11082587,4765,0,1748658104,13267.250399959994,24863.044859910005,53375.907071040005 2025-05-31,02:21:46.000,151,11082544,4325,0,1748658105,13267.27734519999,29477.489947470007,53375.74636728 2025-05-31,02:21:47.000,151,11082552,3804,0,1748658106,13267.37838984999,29477.778961799995,53375.6485476 2025-05-31,02:21:48.000,151,11082545,4645,0,1748658107,13267.513116049995,31323.72053664,53375.571689280005 2025-05-31,02:21:49.000,151,11082545,4525,0,1748658108,13267.68826011,35015.364015900006,53375.42495976001 2025-05-31,02:21:50.000,151,11082528,4325,0,1748658109,13267.863404169992,25325.763851370008,53375.32015296 2025-05-31,02:21:51.000,151,11082537,4685,0,1748658110,13268.031811920002,30863.038743750003,53375.236307520005 2025-05-31,02:21:52.000,151,11082561,4605,0,1748658111,13268.159801809998,29017.357986720002,53375.14547496 2025-05-31,02:21:53.000,151,11082551,4885,0,1748658112,13268.301264319998,32247.332794889997,53375.00573256 2025-05-31,02:21:54.000,151,11082551,4365,0,1748658113,13268.422517899999,27171.733622729997,53374.92188712001 2025-05-31,02:21:55.000,151,11082553,4645,0,1748658114,13268.64481613,29017.456674539993,53374.82406744001 2025-05-31,02:21:56.000,151,11082520,4405,0,1748658115,13268.914268529996,26248.889719650004,53374.78913184 2025-05-31,02:21:57.000,151,11082573,3645,0,1748658116,13269.385810229993,30863.214972,53374.67733792001 2025-05-31,02:21:58.000,151,11082503,4645,0,1748658117,13269.79672513999,23941.920944550002,53374.614453840004 2025-05-31,02:21:59.000,151,11082526,4045,0,1748658118,13270.01902336999,32247.544268790007,53374.52362128 2025-05-31,02:22:00.000,151,11082379,4805,0,1748658119,13270.207640050001,31324.770857010008,53374.446762960004 2025-05-31,02:22:01.000,151,11082361,4525,0,1748658120,13270.416465659997,30401.877610020005,53374.348943280005 2025-05-31,02:22:02.000,151,11082380,4365,0,1748658121,13270.746544849993,25326.15155352,53374.25811072 2025-05-31,02:22:03.000,151,11082486,4165,0,1748658122,13271.09683296999,26248.889719650004,53374.230162240005 2025-05-31,02:22:04.000,151,11082534,4325,0,1748658123,13271.534693119997,29478.6953487,53374.16727816 2025-05-31,02:22:05.000,151,11082569,4445,0,1748658124,13271.986025889993,28555.7527578,53374.12535544001 2025-05-31,02:22:06.000,151,11082533,4725,0,1748658125,13272.45756758999,25325.665163550002,53374.09740696 2025-05-31,02:22:07.000,151,11082548,3605,0,1748658126,13272.956054529997,30401.1445005,53374.07644560001 2025-05-31,02:22:08.000,151,11082551,4485,0,1748658127,13273.43433253999,27632.380169969998,53374.02054864 2025-05-31,02:22:09.000,151,11082565,4685,0,1748658128,13274.020391509992,28554.991451759997,53373.9716388 2025-05-31,02:22:10.000,151,11082498,4205,0,1748658129,13274.57276892999,26709.035778660007,53374.02054864 2025-05-31,02:22:11.000,151,11082545,4445,0,1748658130,13275.131882659996,30400.17172056,53374.013561520005 2025-05-31,02:22:12.000,151,11082545,4605,0,1748658131,13275.556270189998,33168.513103289995,53374.03452288001 2025-05-31,02:22:13.000,151,11082550,4285,0,1748658132,13275.825722589994,33629.91390744,53374.05548424001 2025-05-31,02:22:14.000,151,11082518,4245,0,1748658133,13276.088438679995,30861.410394720006,53374.04151 2025-05-31,02:22:15.000,151,11082550,4085,0,1748658134,13276.391572629997,29938.56649164,53374.09740696 2025-05-31,02:22:16.000,151,11082529,4445,0,1748658135,13276.701442889993,26708.521192169996,53374.11836832 2025-05-31,02:22:17.000,151,11082508,4085,0,1748658136,13276.930477429989,30399.5232006,53374.132342560006 2025-05-31,02:22:18.000,151,11082567,4525,0,1748658137,13277.19319351999,27169.315771139998,53374.17426528001 2025-05-31,02:22:19.000,151,11082611,4645,0,1748658138,13277.469382229996,30398.768943689996,53374.19522664 2025-05-31,02:22:20.000,151,11082458,3965,0,1748658139,13277.657998909992,29475.593731500005,53374.23714936 2025-05-31,02:22:21.000,151,11082569,4765,0,1748658140,13277.725362010002,23476.93918236,53374.216188 2025-05-31,02:22:22.000,151,11082576,4165,0,1748658141,13277.853351899998,27167.891846879997,53374.22317512001 2025-05-31,02:22:23.000,151,11082510,4325,0,1748658142,13277.961132859993,31320.19597164,53374.181252400005 2025-05-31,02:22:24.000,151,11082544,3725,0,1748658143,13278.116067989999,25321.83043683,53374.25112360001 2025-05-31,02:22:25.000,151,11082552,3525,0,1748658144,13278.324893599995,32242.532337359997,53374.20920088 2025-05-31,02:22:26.000,151,11082535,3685,0,1748658145,13278.41246562999,25320.991590360005,53374.24413648001 2025-05-31,02:22:27.000,151,11082566,3725,0,1748658146,13278.51351027999,28550.346075089998,53374.29304632001 2025-05-31,02:22:28.000,151,11082550,4045,0,1748658147,13278.61455492999,30857.061081509994,53374.216188 2025-05-31,02:22:29.000,151,11082566,4045,0,1748658148,13278.62129124,26243.045990879997,53374.230162240005 2025-05-31,02:22:30.000,151,11082554,4205,0,1748658149,13278.61455492999,27627.199059420003,53374.216188 2025-05-31,02:22:31.000,151,11082543,4525,0,1748658150,13278.62129124,29472.724735590004,53374.22317512001 2025-05-31,02:22:32.000,151,11082564,4245,0,1748658151,13278.62129124,30856.82141109,53374.25112360001 2025-05-31,02:22:33.000,151,11082516,4125,0,1748658152,13278.675181719991,26704.277615910003,53374.216188 2025-05-31,02:22:34.000,151,11082595,4685,0,1748658153,13278.53371920999,28088.402487929998,53374.23714936 2025-05-31,02:22:35.000,151,11082523,3924,0,1748658154,13278.37204776999,25320.039957810004,53374.24413648001 2025-05-31,02:22:36.000,151,11082530,4165,0,1748658155,13278.23058525999,28088.254456199997,53374.279072080004 2025-05-31,02:22:37.000,151,11082527,4485,0,1748658156,13278.102595369994,29472.2806404,53374.20920088 2025-05-31,02:22:38.000,151,11082565,4805,0,1748658157,13278.048704889989,30394.842578280004,53374.279072080004 2025-05-31,02:22:39.000,151,11082575,4685,0,1748658158,13278.008287029988,26242.129603980007,53374.24413648001 2025-05-31,02:22:40.000,151,11082591,4525,0,1748658159,13277.954396549998,32701.40955297,53374.20920088 2025-05-31,02:22:41.000,151,11082520,4325,0,1748658160,13277.819670349993,26241.911080949998,53374.20221376001 2025-05-31,02:22:42.000,151,11082539,4645,0,1748658161,13277.698416769992,25319.060128740006,53374.1463168 2025-05-31,02:22:43.000,151,11082530,4245,0,1748658162,13277.48285485,32701.24037385,53374.18823952 2025-05-31,02:22:44.000,151,11082566,4125,0,1748658163,13277.27402923999,26703.318934230003,53374.16727816 2025-05-31,02:22:45.000,151,11082521,4685,0,1748658164,13277.03825839,27626.233328610004,53374.16727816 2025-05-31,02:22:46.000,151,11082561,4685,0,1748658165,13276.815960159998,29471.984576939998,53374.23714936 2025-05-31,02:22:47.000,151,11082522,4325,0,1748658166,13276.586925620002,28088.07117882,53374.25112360001 2025-05-31,02:22:48.000,151,11082513,4485,0,1748658167,13276.351154769996,29011.112457540003,53374.20221376001 2025-05-31,02:22:49.000,151,11082548,4045,0,1748658168,13276.15580177999,32702.452824210006,53374.18823952 2025-05-31,02:22:50.000,151,11082572,4285,0,1748658169,13276.00086665,26704.46089329,53374.132342560006 2025-05-31,02:22:51.000,151,11082561,4765,0,1748658170,13275.798777349999,28550.190994229997,53374.1463168 2025-05-31,02:22:52.000,151,11082525,4525,0,1748658171,13275.596688049998,28550.395419000008,53374.12535544001 2025-05-31,02:22:53.000,151,11082568,4125,0,1748658172,13275.455225539998,25320.70962516,53374.111381200004 2025-05-31,02:22:54.000,151,11082504,4285,0,1748658173,13275.138618969992,32703.178884599998,53374.09740696 2025-05-31,02:22:55.000,151,11082545,4405,0,1748658174,13274.747912989995,29473.464894239994,53374.062471360005 2025-05-31,02:22:56.000,151,11082549,4725,0,1748658175,13274.444779039994,32241.954308700006,53374.05548424001 2025-05-31,02:22:57.000,151,11082520,4245,0,1748658176,13274.296580219998,25782.307804950004,53374.04849712 2025-05-31,02:22:58.000,151,11082483,4685,0,1748658177,13274.215744499998,30396.273551670005,53374.02753576 2025-05-31,02:22:59.000,151,11082515,4365,0,1748658178,13274.114699849997,29012.176876170008,53373.98561304001 2025-05-31,02:23:00.000,151,11082536,4165,0,1748658179,13274.027127820002,30857.864682329993,53373.95766456001 2025-05-31,02:23:01.000,151,11082530,3965,0,1748658180,13273.973237339997,27166.763986079997,53373.90875472001 2025-05-31,02:23:02.000,151,11082526,4325,0,1748658181,13273.811565899996,27628.094298929995,53373.845870640005 2025-05-31,02:23:03.000,151,11082551,4365,0,1748658182,13273.690312319995,29935.048975769998,53373.8318964 2025-05-31,02:23:04.000,151,11082553,4765,0,1748658183,13273.61621290999,32242.060045649996,53373.78997368001 2025-05-31,02:23:05.000,151,11082526,4045,0,1748658184,13273.56232243,26705.334985409994,53373.88779336001 2025-05-31,02:23:06.000,151,11082539,4765,0,1748658185,13273.51516825999,29935.20405663,53373.9017676 2025-05-31,02:23:07.000,151,11082488,4325,0,1748658186,13273.360233129999,31780.898911919998,53373.80394792 2025-05-31,02:23:08.000,151,11082503,4605,0,1748658187,13273.259188479999,31780.913010179996,53373.85285776 2025-05-31,02:23:09.000,151,11082508,4285,0,1748658188,13273.178352759998,29012.458841369997,53373.82490928 2025-05-31,02:23:10.000,151,11082552,4325,0,1748658189,13273.070571799988,28089.523299599998,53373.76901232001 2025-05-31,02:23:11.000,151,11082508,4365,0,1748658190,13272.949318220002,24398.26752249,53373.7620252 2025-05-31,02:23:12.000,151,11082538,4045,0,1748658191,13272.848273570002,32703.348063719997,53373.727089600005 2025-05-31,02:23:13.000,151,11082527,4725,0,1748658192,13272.780910469992,29934.950287950007,53373.71311536 2025-05-31,02:23:14.000,151,11082533,4685,0,1748658193,13272.659656889991,31319.10335649,53373.68516688 2025-05-31,02:23:15.000,151,11082511,4405,0,1748658194,13272.612502719996,25782.3430506,53373.608308560004 2025-05-31,02:23:16.000,151,11082515,4805,0,1748658195,13272.693338439996,25782.307804950004,53373.62228280001 2025-05-31,02:23:17.000,151,11082492,3725,0,1748658196,13272.720283679992,27166.503168270006,53373.580360080006 2025-05-31,02:23:18.000,151,11082547,4565,0,1748658197,13272.740492609992,29473.41555033,53373.60132144001 2025-05-31,02:23:19.000,151,11082481,4645,0,1748658198,13272.834800949997,32241.876768269998,53373.56638584 2025-05-31,02:23:20.000,151,11082524,4365,0,1748658199,13273.030153940002,31780.56760281,53373.55241160001 2025-05-31,02:23:21.000,151,11082542,4645,0,1748658200,13273.225506929994,32703.439702410004,53373.48254040001 2025-05-31,02:23:22.000,151,11082536,4045,0,1748658201,13273.41412360999,29935.00668099,53373.50350176001 2025-05-31,02:23:23.000,151,11082521,4685,0,1748658202,13273.58253136,27627.903972419997,53373.510488880005 2025-05-31,02:23:24.000,151,11082469,4685,0,1748658203,13273.78462066,27166.39743132,53373.48952752 2025-05-31,02:23:25.000,151,11082535,4565,0,1748658204,13273.986709960001,24397.865722079994,53373.47555328 2025-05-31,02:23:26.000,151,11082560,4125,0,1748658205,13274.249426050003,29472.823423409995,53373.510488880005 2025-05-31,02:23:27.000,151,11082519,4565,0,1748658206,13274.390888559989,30395.103396089995,53373.440617680004 2025-05-31,02:23:28.000,151,11082562,4365,0,1748658207,13274.559296309999,30394.631104379994,53373.5873472 2025-05-31,02:23:29.000,151,11082513,3645,0,1748658208,13274.687286199995,23934.702635430003,53373.53843736 2025-05-31,02:23:30.000,151,11082547,4485,0,1748658209,13274.90284812,30854.946342509997,53373.510488880005 2025-05-31,02:23:31.000,151,11082526,3565,0,1748658210,13275.071255869996,31315.762068869997,53373.517476 2025-05-31,02:23:32.000,151,11082499,5125,0,1748658211,13275.212718379997,31315.219285860003,53373.50350176001 2025-05-31,02:23:33.000,151,11082545,4605,0,1748658212,13275.421543989993,33160.21627728001,53373.55241160001 2025-05-31,02:23:34.000,151,11082526,3165,0,1748658213,13275.509116019988,31775.59091703,53373.56638584 2025-05-31,02:23:35.000,151,11082566,4365,0,1748658214,13275.616896979998,26238.753070709994,53373.65023128001 2025-05-31,02:23:36.000,151,11082560,4805,0,1748658215,13275.778568419999,28083.954486899995,53373.65023128001 2025-05-31,02:23:37.000,151,11082538,4485,0,1748658216,13276.00086665,31313.358315539997,53373.66420552 2025-05-31,02:23:38.000,151,11082534,4325,0,1748658217,13276.12212023,28083.651374310008,53373.72010248001 2025-05-31,02:23:39.000,151,11082549,4925,0,1748658218,13276.26358274,26699.463060120004,53373.69914112001 2025-05-31,02:23:40.000,151,11082573,4125,0,1748658219,13276.438726799992,28544.87595021,53373.7620252 2025-05-31,02:23:41.000,151,11082545,4405,0,1748658220,13276.566716690002,29928.986723969996,53373.83888352001 2025-05-31,02:23:42.000,151,11082533,4365,0,1748658221,13276.661025029993,34081.31904525,53373.9017676 2025-05-31,02:23:43.000,151,11082576,3605,0,1748658222,13276.681233959993,30851.788332270007,53373.894780480005 2025-05-31,02:23:44.000,151,11082524,3165,0,1748658223,13276.735124439998,33619.904142839994,53373.90875472001 2025-05-31,02:23:45.000,151,11082541,3765,0,1748658224,13276.809223849988,29006.262656100007,53373.9017676 2025-05-31,02:23:46.000,151,11082561,4565,0,1748658225,13276.937213739999,33619.92529023001,53373.93670320001 2025-05-31,02:23:47.000,151,11082543,5245,0,1748658226,13277.05846732,26238.146845530006,53373.99958728 2025-05-31,02:23:48.000,151,11082596,4325,0,1748658227,13277.13930304,32235.821565599996,53374.013561520005 2025-05-31,02:23:49.000,151,11082495,4445,0,1748658228,13277.23361137999,28544.87595021,53374.02753576 2025-05-31,02:23:50.000,151,11082562,4004,0,1748658229,13277.27402923999,32235.694681260007,53374.20221376001 2025-05-31,02:23:51.000,151,11082568,4245,0,1748658230,13277.368337579996,29928.810495719998,53374.16029104 2025-05-31,02:23:52.000,151,11082535,4685,0,1748658231,13277.523272710001,29006.03708394,53374.22317512001 2025-05-31,02:23:53.000,151,11082541,4165,0,1748658232,13277.711889389997,31312.787336010006,53374.279072080004 2025-05-31,02:23:54.000,151,11082557,4645,0,1748658233,13277.860088209993,26237.639308169993,53374.33496904 2025-05-31,02:23:55.000,151,11082618,4725,0,1748658234,13278.021759649993,31312.611107760007,53374.43977584001 2025-05-31,02:23:56.000,151,11082556,3325,0,1748658235,13278.196903709999,32696.644341089996,53374.5306084 2025-05-31,02:23:57.000,151,11082556,4645,0,1748658236,13278.324893599995,33157.92531003,53374.57253112 2025-05-31,02:23:58.000,151,11082565,4445,0,1748658237,13278.56066445,30851.05522275,53374.684325040005 2025-05-31,02:23:59.000,151,11082577,4525,0,1748658238,13278.830116849997,30389.513435999994,53374.782144720004 2025-05-31,02:24:00.000,151,11082541,4805,0,1748658239,13279.065887700002,26698.38454323,53374.8799644 2025-05-31,02:24:01.000,151,11082509,4525,0,1748658240,13279.227559139988,27620.83369503,53374.99175832001 2025-05-31,02:24:02.000,151,11082540,4325,0,1748658241,13279.51048415999,27620.481238530003,53374.970796960006 2025-05-31,02:24:03.000,151,11082536,4325,0,1748658242,13279.786672869996,27159.05223786,53375.15944920001 2025-05-31,02:24:04.000,151,11082501,4525,0,1748658243,13280.042652650001,32233.981742670003,53375.16643632 2025-05-31,02:24:05.000,151,11082541,4605,0,1748658244,13280.291896119998,31311.26472393,53375.29220448 2025-05-31,02:24:06.000,151,11082566,4445,0,1748658245,13280.561348519994,29466.04216035,53375.43194688 2025-05-31,02:24:07.000,151,11082558,4125,0,1748658246,13280.71628365,31773.222409349997,53375.5088052 2025-05-31,02:24:08.000,151,11082525,4525,0,1748658247,13280.77017412999,29005.261679639996,53375.620599120004 2025-05-31,02:24:09.000,151,11082522,4245,0,1748658248,13280.93858188,25775.709819270007,53375.74636728 2025-05-31,02:24:10.000,151,11082538,4085,0,1748658249,13281.073308079991,30389.231470800005,53375.90008392001 2025-05-31,02:24:11.000,151,11082566,4125,0,1748658250,13281.275397379992,31773.20126196,53376.05380056 2025-05-31,02:24:12.000,151,11082567,4605,0,1748658251,13281.450541439997,28543.543664640005,53376.1725816 2025-05-31,02:24:13.000,151,11082518,4085,0,1748658252,13281.565058710003,31311.539640000003,53376.30533688001 2025-05-31,02:24:14.000,151,11082527,4565,0,1748658253,13281.719993839994,25775.223429300007,53376.39616944 2025-05-31,02:24:15.000,151,11082524,4125,0,1748658254,13281.881665279994,31311.511443480005,53376.54289896 2025-05-31,02:24:16.000,151,11082578,4085,0,1748658255,13282.03660041,27159.313055670005,53376.66866712001 2025-05-31,02:24:17.000,151,11082598,4285,0,1748658256,13282.25216232999,29927.428866240007,53376.815396640006 2025-05-31,02:24:18.000,151,11082553,4645,0,1748658257,13282.413833769991,30388.914259950005,53376.94815192 2025-05-31,02:24:19.000,151,11082552,3965,0,1748658258,13282.562032590002,40077.703774530004,53377.08789432 2025-05-31,02:24:20.000,151,11082552,4165,0,1748658259,13282.642868310002,33157.49531310001,53377.262572319996 2025-05-31,02:24:21.000,151,11082555,4765,0,1748658260,13282.770858199998,29928.274761840003,53377.42327608 2025-05-31,02:24:22.000,151,11082564,4004,0,1748658261,13282.885375469989,28544.39660937,53377.47917304001 2025-05-31,02:24:23.000,151,11082543,4605,0,1748658262,13283.04704690999,34542.332147249996,53377.62590256001 2025-05-31,02:24:24.000,151,11082572,4125,0,1748658263,13283.16830048999,29467.416740700006,53377.7796192 2025-05-31,02:24:25.000,151,11082572,4004,0,1748658264,13283.23566359,28544.953490640008,53377.94731008 2025-05-31,02:24:26.000,151,11082495,4645,0,1748658265,13283.282817759995,32236.2445134,53378.101026719996 2025-05-31,02:24:27.000,151,11082567,4045,0,1748658266,13283.27608145,32697.8920371,53378.22679488001 2025-05-31,02:24:28.000,151,11082512,4045,0,1748658267,13283.26934513999,25316.127690659996,53378.373524400005 2025-05-31,02:24:29.000,151,11082562,4205,0,1748658268,13283.15482787,31314.027982889995,53378.492305440006 2025-05-31,02:24:30.000,151,11082545,4605,0,1748658269,13283.13461894,31314.11962158,53378.58313800001 2025-05-31,02:24:31.000,151,11082543,4645,0,1748658270,13283.181773109995,28084.786284240006,53378.6180736 2025-05-31,02:24:32.000,151,11082569,4645,0,1748658271,13283.18850941999,27623.660396160005,53378.75082888001 2025-05-31,02:24:33.000,151,11082538,4125,0,1748658272,13283.35691717,32698.99170138,53378.89057128 2025-05-31,02:24:34.000,151,11082580,4325,0,1748658273,13283.484907059996,25317.107519729994,53378.98839096001 2025-05-31,02:24:35.000,151,11082513,4525,0,1748658274,13283.572479089991,29008.187068590007,53379.05826216 2025-05-31,02:24:36.000,151,11082562,4285,0,1748658275,13283.572479089991,33622.011832710006,53379.17005608 2025-05-31,02:24:37.000,151,11082559,4045,0,1748658276,13283.532061229991,27162.73893285,53379.28185000001 2025-05-31,02:24:38.000,151,11082536,4325,0,1748658277,13283.491643369991,26239.880931509993,53379.39364392 2025-05-31,02:24:39.000,151,11082506,4325,0,1748658278,13283.41754396,29930.88293994,53379.47050224001 2025-05-31,02:24:40.000,151,11082518,4205,0,1748658279,13283.43775289,31776.38041959,53379.58229616 2025-05-31,02:24:41.000,151,11082560,4325,0,1748658280,13283.505115989996,33621.79330968,53379.65216736 2025-05-31,02:24:42.000,151,11082473,4725,0,1748658281,13283.525324919996,27162.541557210003,53379.715051440005 2025-05-31,02:24:43.000,151,11082484,3965,0,1748658282,13283.532061229991,28546.701674879994,53379.82684536001 2025-05-31,02:24:44.000,151,11082468,4125,0,1748658283,13283.511852299991,28085.35021464,53379.84780672 2025-05-31,02:24:45.000,151,11082528,4245,0,1748658284,13283.424280269996,37312.82351463,53379.86876808 2025-05-31,02:24:46.000,151,11082462,4325,0,1748658285,13283.37038978999,27623.787280499993,53379.95960064 2025-05-31,02:24:47.000,151,11082542,3885,0,1748658286,13283.282817759995,28085.223330299996,53380.02248472001 2025-05-31,02:24:48.000,151,11082470,4125,0,1748658287,13283.201982039995,27623.998754400003,53380.05742032 2025-05-31,02:24:49.000,151,11082457,4685,0,1748658288,13283.121146319994,23933.13772857,53380.17620136 2025-05-31,02:24:50.000,151,11082485,4685,0,1748658289,13283.073992149999,32699.266617450005,53380.14126576001 2025-05-31,02:24:51.000,151,11082510,4165,0,1748658290,13283.040310599994,26239.79634195,53380.169214240006 2025-05-31,02:24:52.000,151,11082489,4805,0,1748658291,13283.094201079999,29007.707727750007,53380.2251112 2025-05-31,02:24:53.000,151,11082502,4165,0,1748658292,13283.12788262999,31314.30289896,53380.28100816 2025-05-31,02:24:54.000,151,11082526,4165,0,1748658293,13283.20871834999,31775.386492260004,53380.267033920005 2025-05-31,02:24:55.000,151,11082524,4365,0,1748658294,13283.33670824,29006.953470840002,53380.25305968 2025-05-31,02:24:56.000,151,11082521,4445,0,1748658295,13283.49837968,28545.256603229995,53380.267033920005 2025-05-31,02:24:57.000,151,11082503,4765,0,1748658296,13283.633105879991,30390.429822899998,53380.2949824 2025-05-31,02:24:58.000,151,11082505,4605,0,1748658297,13283.767832079997,30390.176054220006,53380.30895664001 2025-05-31,02:24:59.000,151,11082528,4325,0,1748658298,13283.922767210002,26237.660455560006,53380.385814960006 2025-05-31,02:25:00.000,151,11082548,4205,0,1748658299,13284.118120199993,29005.621185270007,53380.42773768001 2025-05-31,02:25:01.000,151,11082482,4325,0,1748658300,13284.300000569994,32234.933375220004,53380.44171192 2025-05-31,02:25:02.000,151,11082498,4245,0,1748658301,13284.481880939995,27159.876986069998,53380.49760888001 2025-05-31,02:25:03.000,151,11082510,4125,0,1748658302,13284.710915479991,26698.39159236,53380.54651872001 2025-05-31,02:25:04.000,151,11082551,4645,0,1748658303,13284.906268469997,26698.307002800007,53380.70722248 2025-05-31,02:25:05.000,151,11082552,4045,0,1748658304,13285.101621460002,32234.50337829,53380.651325520004 2025-05-31,02:25:06.000,151,11082559,4925,0,1748658305,13285.310447069998,29004.824633580007,53380.721196720006 2025-05-31,02:25:07.000,151,11082609,4605,0,1748658306,13285.50580005999,28543.29694509,53380.86093912001 2025-05-31,02:25:08.000,151,11082578,4165,0,1748658307,13285.64726256999,30849.983754989997,53380.839977760006 2025-05-31,02:25:09.000,151,11082565,4685,0,1748658308,13285.82914293999,35463.491308259996,53380.96574592 2025-05-31,02:25:10.000,151,11082573,4405,0,1748658309,13285.990814379991,30849.835723259996,53380.937797440005 2025-05-31,02:25:11.000,151,11082606,4325,0,1748658310,13286.112067959992,32233.911251369995,53381.11946256 2025-05-31,02:25:12.000,151,11082617,4605,0,1748658311,13286.327629879997,27620.396648969996,53381.18234664 2025-05-31,02:25:13.000,151,11082574,3325,0,1748658312,13286.475828699993,29927.210343209998,53381.21728224001 2025-05-31,02:25:14.000,151,11082547,4605,0,1748658313,13286.637500139994,27620.396648969996,53381.31510192001 2025-05-31,02:25:15.000,151,11082493,4845,0,1748658314,13286.80590788999,28081.705814429995,53381.36401176001 2025-05-31,02:25:16.000,151,11082465,4004,0,1748658315,13286.98778825999,29927.111655390006,53381.41292160001 2025-05-31,02:25:17.000,151,11082603,4845,0,1748658316,13287.102305529996,35463.31508001,53381.48279280001 2025-05-31,02:25:18.000,151,11082587,4045,0,1748658317,13287.257240660001,28081.543684439996,53381.61554808 2025-05-31,02:25:19.000,151,11082575,4845,0,1748658318,13287.425648409997,29004.218408400004,53381.706380640004 2025-05-31,02:25:20.000,151,11082592,4765,0,1748658319,13287.654682949993,28542.768260340003,53381.80420032 2025-05-31,02:25:21.000,151,11082555,4845,0,1748658320,13287.883717489989,30388.01902044,53381.825161680004 2025-05-31,02:25:22.000,151,11082571,4525,0,1748658321,13288.10601571999,23928.81661188,53381.92996848 2025-05-31,02:25:23.000,151,11082584,4325,0,1748658322,13288.341786569996,30848.877041579995,53382.03477528001 2025-05-31,02:25:24.000,151,11082614,4525,0,1748658323,13288.557348490001,25773.827701560003,53382.13958208 2025-05-31,02:25:25.000,151,11082563,5085,0,1748658324,13288.793119339993,25773.757210259995,53382.181504800006 2025-05-31,02:25:26.000,151,11082615,4845,0,1748658325,13289.102989599989,31309.847848799996,53382.27233736001 2025-05-31,02:25:27.000,151,11082583,5044,0,1748658326,13289.379178309995,29925.687731130005,53382.36316992 2025-05-31,02:25:28.000,151,11082605,4965,0,1748658327,13289.668839639991,31309.615227510003,53382.5308608 2025-05-31,02:25:29.000,151,11082562,4405,0,1748658328,13289.864192629997,26234.69277183,53382.614706240005 2025-05-31,02:25:30.000,151,11082565,4845,0,1748658329,13290.113436099993,33154.6756611,53382.733487280006 2025-05-31,02:25:31.000,151,11082596,4565,0,1748658330,13290.32226170999,22082.17012404,53382.77541000001 2025-05-31,02:25:32.000,151,11082582,4645,0,1748658331,13290.517614699995,28079.471240219995,53382.87322968001 2025-05-31,02:25:33.000,151,11082571,4965,0,1748658332,13290.679286139995,31308.719987999997,53382.99201072001 2025-05-31,02:25:34.000,151,11082542,4645,0,1748658333,13290.867902819991,28540.40680179,53383.06188192001 2025-05-31,02:25:35.000,151,11082572,3605,0,1748658334,13291.043046879997,24849.531677699997,53383.25752128001 2025-05-31,02:25:36.000,151,11082570,4525,0,1748658335,13291.171036769992,27156.01406283,53383.32739248001 2025-05-31,02:25:37.000,151,11082458,4485,0,1748658336,13291.251872489993,29001.300068580007,53383.49508336001 2025-05-31,02:25:38.000,151,11082584,4525,0,1748658337,13291.299026659988,26694.500472600004,53383.53700608 2025-05-31,02:25:39.000,151,11082618,3285,0,1748658338,13291.312499279993,32230.365538979997,53383.62783864 2025-05-31,02:25:40.000,151,11082626,4285,0,1748658339,13291.393334999993,26694.140966969993,53383.73264544001 2025-05-31,02:25:41.000,151,11082570,4045,0,1748658340,13291.460698099989,31307.324260260008,53383.823478 2025-05-31,02:25:42.000,151,11082512,3565,0,1748658341,13291.521324889989,33613.84189104001,53383.858413600006 2025-05-31,02:25:43.000,151,11082545,3965,0,1748658342,13291.555006439994,31306.93655811,53383.956233280005 2025-05-31,02:25:44.000,151,11082576,4525,0,1748658343,13291.595424299994,32690.786514060004,53384.04706584001 2025-05-31,02:25:45.000,151,11082531,4004,0,1748658344,13291.64257846999,31767.886217940002,53384.123924160005 2025-05-31,02:25:46.000,151,11082505,5165,0,1748658345,13291.62236953999,28999.573031730004,53384.10994992 2025-05-31,02:25:47.000,151,11082564,4565,0,1748658346,13291.64257846999,29460.628428509997,53384.340524880005 2025-05-31,02:25:48.000,151,11082537,4645,0,1748658347,13291.7301505,27153.75834123,53384.40340896001 2025-05-31,02:25:49.000,151,11082551,4845,0,1748658348,13291.78404097999,28537.481412840003,53384.48026728001 2025-05-31,02:25:50.000,151,11082526,4165,0,1748658349,13291.82445883999,33611.741250299994,53384.53616424 2025-05-31,02:25:51.000,151,11082550,4205,0,1748658350,13291.878349319995,29459.549911619994,53384.61302256 2025-05-31,02:25:52.000,151,11082536,4445,0,1748658351,13292.040020759996,32688.566038110002,53384.675906640005 2025-05-31,02:25:53.000,151,11082531,4885,0,1748658352,13292.141065409996,23461.832896770007,53384.675906640005 2025-05-31,02:25:54.000,151,11082546,4325,0,1748658353,13292.275791610002,24384.274999440007,53384.78071344 2025-05-31,02:25:55.000,151,11082543,4725,0,1748658354,13292.457671980002,28997.21157318,53384.78770056001 2025-05-31,02:25:56.000,151,11082551,4645,0,1748658355,13292.619343419989,29919.67482324,53384.892507360004 2025-05-31,02:25:57.000,151,11082511,4645,0,1748658356,13292.807960099999,33148.64160582,53385.07417248001 2025-05-31,02:25:58.000,151,11082543,4125,0,1748658357,13292.92921368,29919.223678919996,53385.15103080001 2025-05-31,02:25:59.000,151,11082557,4725,0,1748658358,13293.12456666999,26689.791653759996,53385.26282472 2025-05-31,02:26:00.000,151,11082463,4485,0,1748658359,13293.326655969991,31302.77052228,53385.33269592 2025-05-31,02:26:01.000,151,11082432,3965,0,1748658360,13293.488327409992,28073.430135810006,53385.5003868 2025-05-31,02:26:02.000,151,11082409,4565,0,1748658361,13293.623053609997,22998.803743590004,53385.62615496001 2025-05-31,02:26:03.000,151,11082485,4565,0,1748658362,13293.825142909998,24382.57615911,53385.682051920005 2025-05-31,02:26:04.000,151,11082454,4125,0,1748658363,13293.986814349999,35453.88334407,53385.84275568001 2025-05-31,02:26:05.000,151,11082597,4765,0,1748658364,13294.12827686,32224.479515429994,53385.8846784 2025-05-31,02:26:06.000,151,11082583,4605,0,1748658365,13294.26973937,20691.55300329,53386.05935640001 2025-05-31,02:26:07.000,151,11082605,4605,0,1748658366,13294.438147119996,30378.643677540007,53386.14320184 2025-05-31,02:26:08.000,151,11082595,4565,0,1748658367,13294.572873320001,27610.59130914,53386.29691848001 2025-05-31,02:26:09.000,151,11082595,4765,0,1748658368,13294.687390589992,27610.323442199995,53386.44364800001 2025-05-31,02:26:10.000,151,11082613,4605,0,1748658369,13294.795171550002,30377.981059319995,53386.4785836 2025-05-31,02:26:11.000,151,11082610,4365,0,1748658370,13294.849062029993,26687.34560565,53386.66024872001 2025-05-31,02:26:12.000,151,11082571,5085,0,1748658371,13294.970315609993,27609.78770832,53386.806978240005 2025-05-31,02:26:13.000,151,11082595,4645,0,1748658372,13295.105041809999,29454.812896260002,53386.88383656 2025-05-31,02:26:14.000,151,11082607,4605,0,1748658373,13295.206086459999,26686.85921568,53387.08646304001 2025-05-31,02:26:15.000,151,11082635,4965,0,1748658374,13295.34081265999,29915.776654350004,53387.191269840005 2025-05-31,02:26:16.000,151,11082573,4805,0,1748658375,13295.42838469,31299.56316813,53387.27511528 2025-05-31,02:26:17.000,151,11082577,4765,0,1748658376,13295.54290195999,28992.975046050007,53387.43581904 2025-05-31,02:26:18.000,151,11082535,4645,0,1748658377,13295.718046019996,29915.49468915,53387.60350992 2025-05-31,02:26:19.000,151,11082610,4525,0,1748658378,13295.819090669997,26225.22579024,53387.694342480005 2025-05-31,02:26:20.000,151,11082589,4725,0,1748658379,13295.994234730002,31299.506775090005,53387.78517504001 2025-05-31,02:26:21.000,151,11082574,4565,0,1748658380,13296.142433549998,31760.88643185,53387.97382728001 2025-05-31,02:26:22.000,151,11082534,4245,0,1748658381,13296.317577609989,30838.289248319998,53388.1554924 2025-05-31,02:26:23.000,151,11082593,4685,0,1748658382,13296.432094879994,30838.359739620006,53388.27427344 2025-05-31,02:26:24.000,151,11082583,4045,0,1748658383,13296.573557389995,27147.99215289,53388.434977200006 2025-05-31,02:26:25.000,151,11082580,4525,0,1748658384,13296.715019899995,33606.24997803,53388.56074536 2025-05-31,02:26:26.000,151,11082608,4605,0,1748658385,13296.863218719991,30377.29024458,53388.68651352 2025-05-31,02:26:27.000,151,11082268,4325,0,1748658386,13296.970999680001,24380.461420110005,53388.819268800005 2025-05-31,02:26:28.000,151,11082276,4325,0,1748658387,13297.112462190002,27609.491644859998,53389.04285664 2025-05-31,02:26:29.000,151,11082260,4605,0,1748658388,13297.213506840002,30377.311391969997,53389.18259904 2025-05-31,02:26:30.000,151,11082312,4525,0,1748658389,13297.321287799998,25764.283179539998,53389.371251280005 2025-05-31,02:26:31.000,151,11082301,4205,0,1748658390,13297.482959239998,29915.95993173,53389.50400656 2025-05-31,02:26:32.000,151,11082238,3685,0,1748658391,13297.610949129994,29915.83304739,53389.64374896 2025-05-31,02:26:33.000,151,11082257,4325,0,1748658392,13297.7254664,28993.20766734,53389.79047848 2025-05-31,02:26:34.000,151,11082293,5044,0,1748658393,13297.88713784,29915.741408700007,53389.96515648001 2025-05-31,02:26:35.000,151,11082265,3965,0,1748658394,13298.02186403999,28993.101930389996,53390.11887312 2025-05-31,02:26:36.000,151,11082281,4605,0,1748658395,13298.10943607,29454.34765368,53390.2166928 2025-05-31,02:26:37.000,151,11082296,4445,0,1748658396,13298.244162269992,30376.97303373,53390.34246096 2025-05-31,02:26:38.000,151,11082269,4205,0,1748658397,13298.318261679997,28070.43425556,53390.55906168 2025-05-31,02:26:39.000,151,11082332,3605,0,1748658398,13298.405833709992,29915.565180449994,53390.663868480005 2025-05-31,02:26:40.000,151,11082312,4325,0,1748658399,13298.527087289993,36373.60448256,53390.79662376 2025-05-31,02:26:41.000,151,11082304,4365,0,1748658400,13298.668549799993,33605.82703022999,53390.95732752 2025-05-31,02:26:42.000,151,11082281,4885,0,1748658401,13298.789803379994,29454.19257282,53391.06213432 2025-05-31,02:26:43.000,151,11082295,4004,0,1748658402,13298.89758433999,28070.342616869995,53391.1948896 2025-05-31,02:26:44.000,151,11082284,4685,0,1748658403,13299.032310539995,27609.118040970003,53391.25777368001 2025-05-31,02:26:45.000,151,11082294,4365,0,1748658404,13299.22092721999,28531.799814059996,53391.42546456001 2025-05-31,02:26:46.000,151,11082268,3525,0,1748658405,13299.355653419996,30377.11401633,53391.52328424001 2025-05-31,02:26:47.000,151,11082297,4805,0,1748658406,13299.476906999997,31761.112004010007,53391.670013760006 2025-05-31,02:26:48.000,151,11082295,4885,0,1748658407,13299.598160579997,29454.721257569996,53391.83071752001 2025-05-31,02:26:49.000,151,11082346,4365,0,1748658408,13299.685732609993,29454.798798000003,53391.94251144 2025-05-31,02:26:50.000,151,11082327,4925,0,1748658409,13299.746359399993,34067.805863040005,53392.08924096 2025-05-31,02:26:51.000,151,11082309,4765,0,1748658410,13299.860876669998,33606.665876700004,53392.20103488 2025-05-31,02:26:52.000,151,11082260,3485,0,1748658411,13299.982130249999,29455.080763200007,53392.36872576 2025-05-31,02:26:53.000,151,11082279,4845,0,1748658412,13300.07643858999,30377.75548716,53392.508468160006 2025-05-31,02:26:54.000,151,11082281,5085,0,1748658413,13300.23811002999,28071.315396809994,53392.68314616 2025-05-31,02:26:55.000,151,11082297,4685,0,1748658414,13300.32568206,27148.908539790005,53392.78795296001 2025-05-31,02:26:56.000,151,11082304,4125,0,1748658415,13300.473880879996,27149.000178479997,53392.94865672 2025-05-31,02:26:57.000,151,11082296,4365,0,1748658416,13300.615343389996,31762.218717419993,53393.06743776 2025-05-31,02:26:58.000,151,11082290,4045,0,1748658417,13300.777014829997,32684.872293990004,53393.1862188 2025-05-31,02:26:59.000,151,11082335,4725,0,1748658418,13300.979104129998,34991.45336694,53393.33993544001 2025-05-31,02:27:00.000,151,11082263,4485,0,1748658419,13301.127302949993,27610.725242610002,53393.47269072 2025-05-31,02:27:01.000,151,11082238,4325,0,1748658420,13301.309183319994,21152.50971225,53393.66833008 2025-05-31,02:27:02.000,151,11082255,4725,0,1748658421,13301.491063689995,31301.297254110003,53393.78711112 2025-05-31,02:27:03.000,151,11082270,4004,0,1748658422,13301.68641668,28533.597342210007,53393.90589216 2025-05-31,02:27:04.000,151,11082342,3965,0,1748658423,13301.868297050001,25765.890381179997,53394.03864744001 2025-05-31,02:27:05.000,151,11082310,4245,0,1748658424,13302.063650039992,29917.630575539995,53394.17838984001 2025-05-31,02:27:06.000,151,11082260,4645,0,1748658425,13302.245530409993,28533.703079159997,53394.31114512 2025-05-31,02:27:07.000,151,11082259,4805,0,1748658426,13302.488037569994,28533.696030029998,53394.499797360004 2025-05-31,02:27:08.000,151,11082274,4285,0,1748658427,13302.67665424999,30378.932691869995,53394.70242384 2025-05-31,02:27:09.000,151,11082273,4525,0,1748658428,13302.845062,28533.724226549995,53394.81421776 2025-05-31,02:27:10.000,151,11082231,4605,0,1748658429,13302.999997129991,34530.715181010004,53394.98190864 2025-05-31,02:27:11.000,151,11082225,4685,0,1748658430,13303.161668569992,30378.953839259993,53395.170560880004 2025-05-31,02:27:12.000,151,11082291,4685,0,1748658431,13303.316603699997,26688.494613839997,53395.28235480001 2025-05-31,02:27:13.000,151,11082249,4685,0,1748658432,13303.458066209998,29456.398950510003,53395.457032800005 2025-05-31,02:27:14.000,151,11082254,4125,0,1748658433,13303.572583479989,26227.30528359,53395.58978808 2025-05-31,02:27:15.000,151,11082280,4205,0,1748658434,13303.666891819994,26227.368725759996,53395.743504720005 2025-05-31,02:27:16.000,151,11082265,4485,0,1748658435,13303.75446384999,30840.50267514,53395.862285760006 2025-05-31,02:27:17.000,151,11082321,4405,0,1748658436,13303.868981119995,25766.249886809994,53396.02298952001 2025-05-31,02:27:18.000,151,11082309,4605,0,1748658437,13303.94308053,29918.081719859998,53396.12080920001 2025-05-31,02:27:19.000,151,11082297,4445,0,1748658438,13304.050861489995,37299.169349820004,53396.295487200005 2025-05-31,02:27:20.000,151,11082170,4004,0,1748658439,13304.131697209996,26227.826919209998,53396.45619096001 2025-05-31,02:27:21.000,151,11082273,4565,0,1748658440,13304.212532929996,33147.612432840004,53396.54702352 2025-05-31,02:27:22.000,151,11082304,4045,0,1748658441,13304.320313889992,34070.39994288,53396.65881744 2025-05-31,02:27:23.000,151,11082276,4325,0,1748658442,13304.394413299997,32225.269017989995,53396.80554696 2025-05-31,02:27:24.000,151,11082189,4565,0,1748658443,13304.441567469992,28996.23879324,53396.93131512 2025-05-31,02:27:25.000,151,11082209,4525,0,1748658444,13304.488721640002,31302.953799659997,53397.11996736 2025-05-31,02:27:26.000,151,11082276,4445,0,1748658445,13304.529139500002,28073.944722300002,53397.182851440004 2025-05-31,02:27:27.000,151,11082294,4445,0,1748658446,13304.515666879997,28996.668790170006,53397.24573552001 2025-05-31,02:27:28.000,151,11082235,4725,0,1748658447,13304.529139500002,29919.371710649997,53397.40643928 2025-05-31,02:27:29.000,151,11082251,4485,0,1748658448,13304.508930570002,32687.402931660006,53397.49028472001 2025-05-31,02:27:30.000,151,11082270,4125,0,1748658449,13304.455040089997,31764.742305959997,53397.56015592001 2025-05-31,02:27:31.000,151,11082272,4205,0,1748658450,13304.394413299997,28074.184392719995,53397.588104400005 2025-05-31,02:27:32.000,151,11082309,4605,0,1748658451,13304.380940679992,30380.730220020007,53397.65098848001 2025-05-31,02:27:33.000,151,11082258,3965,0,1748658452,13304.333786509997,28996.830920160006,53397.81169224 2025-05-31,02:27:34.000,151,11082273,4525,0,1748658453,13304.300104959992,30380.65972872,53397.8326536 2025-05-31,02:27:35.000,151,11082229,4645,0,1748658454,13304.232741859996,27151.37573529,53397.84662784001 2025-05-31,02:27:36.000,151,11082297,4965,0,1748658455,13304.158642449991,27151.19950704,53397.923486160005 2025-05-31,02:27:37.000,151,11082341,4725,0,1748658456,13304.04412518,27151.05852444,53397.9025248 2025-05-31,02:27:38.000,151,11082212,4004,0,1748658457,13303.970025769995,30841.412012910005,53397.97938312 2025-05-31,02:27:39.000,151,11082270,4325,0,1748658458,13303.909398979995,27612.001135140003,53397.98637024001 2025-05-31,02:27:40.000,151,11082255,4685,0,1748658459,13303.84203588,30841.1511951,53398.06322856001 2025-05-31,02:27:41.000,151,11082291,4725,0,1748658460,13303.79488170999,28534.541925629994,53398.0073316 2025-05-31,02:27:42.000,151,11082253,4645,0,1748658461,13303.740991229999,26689.227723360003,53398.08418992001 2025-05-31,02:27:43.000,151,11082260,4165,0,1748658462,13303.653419199989,30379.708096169998,53398.11213840001 2025-05-31,02:27:44.000,151,11082286,4125,0,1748658463,13303.565847169994,25766.609392440005,53398.11912552 2025-05-31,02:27:45.000,151,11082252,4485,0,1748658464,13303.451329899988,26689.312312919996,53398.15406112001 2025-05-31,02:27:46.000,151,11082226,4605,0,1748658465,13303.377230489998,27150.72721533,53398.140086880005 2025-05-31,02:27:47.000,151,11082293,4445,0,1748658466,13303.309867390002,31302.728227500003,53398.16104824001 2025-05-31,02:27:48.000,151,11082211,4405,0,1748658467,13303.202086429992,29457.611400869995,53398.140086880005 2025-05-31,02:27:49.000,151,11082254,4405,0,1748658468,13303.094305469996,28996.372726710004,53398.10515128 2025-05-31,02:27:50.000,151,11082278,4125,0,1748658469,13303.013469749996,30841.729223760005,53398.16803536 2025-05-31,02:27:51.000,151,11082258,4245,0,1748658470,13302.88547986,30841.856108099993,53398.16104824001 2025-05-31,02:27:52.000,151,11082263,4645,0,1748658471,13302.75748996999,36377.791665779994,53398.0772028 2025-05-31,02:27:53.000,151,11082260,4085,0,1748658472,13302.66318163,31764.643618140006,53398.13309976001 2025-05-31,02:27:54.000,151,11082273,4645,0,1748658473,13302.528455429994,29919.435152820006,53398.12611264 2025-05-31,02:27:55.000,151,11082302,4205,0,1748658474,13302.434147089989,27612.98096421,53398.0772028 2025-05-31,02:27:56.000,151,11082295,4445,0,1748658475,13302.312893509988,28997.021246670003,53398.10515128 2025-05-31,02:27:57.000,151,11082127,4765,0,1748658476,13302.198376239998,24845.16826623,53398.06322856001 2025-05-31,02:27:58.000,151,11082171,4605,0,1748658477,13302.110804210002,30842.342498070007,53398.091177040005 2025-05-31,02:27:59.000,151,11082180,4004,0,1748658478,13302.009759560002,31303.70805657,53398.05624144 2025-05-31,02:28:00.000,151,11082257,4565,0,1748658479,13301.895242289997,28074.557996610005,53398.06322856001 2025-05-31,02:28:01.000,151,11082284,4405,0,1748658480,13301.74704347,33610.43011212,53398.07021568 2025-05-31,02:28:02.000,151,11082305,4685,0,1748658481,13301.60558096,25768.054464090004,53398.06322856001 2025-05-31,02:28:03.000,151,11082269,4645,0,1748658482,13301.430436899995,28074.635537039998,53398.03528008001 2025-05-31,02:28:04.000,151,11082261,4805,0,1748658483,13301.31591962999,28074.720126600005,53397.97938312 2025-05-31,02:28:05.000,151,11082265,4525,0,1748658484,13301.127302949993,31765.34148201,53398.0073316 2025-05-31,02:28:06.000,151,11082307,4965,0,1748658485,13300.972367820003,29920.090721910005,53397.91649904001 2025-05-31,02:28:07.000,151,11082261,4925,0,1748658486,13300.817432689997,28074.889305720004,53397.89553768001 2025-05-31,02:28:08.000,151,11082254,3924,0,1748658487,13300.675970179997,30842.842986300006,53397.853614960004 2025-05-31,02:28:09.000,151,11082294,4125,0,1748658488,13300.574925529996,34072.19747103,53397.82566648001 2025-05-31,02:28:10.000,151,11082268,4205,0,1748658489,13300.44693564,30843.012165420005,53397.82566648001 2025-05-31,02:28:11.000,151,11082269,4605,0,1748658490,13300.36609992,25768.57609971,53397.73483392 2025-05-31,02:28:12.000,151,11082291,4685,0,1748658491,13300.271791579995,30843.258884969997,53397.71387256 2025-05-31,02:28:13.000,151,11082286,4325,0,1748658492,13300.190955859995,27152.82785607,53397.685924080004 2025-05-31,02:28:14.000,151,11082261,4725,0,1748658493,13300.089911209994,29459.549911619994,53397.685924080004 2025-05-31,02:28:15.000,151,11082280,4245,0,1748658494,13300.002339179999,28998.48746571,53397.637014240005 2025-05-31,02:28:16.000,151,11082258,4445,0,1748658495,13299.867612979993,31305.32935647,53397.57413016 2025-05-31,02:28:17.000,151,11082263,4645,0,1748658496,13299.759832019998,31766.821799309997,53397.58111728001 2025-05-31,02:28:18.000,151,11082259,4485,0,1748658497,13299.658787369997,23924.410905630008,53397.52522032 2025-05-31,02:28:19.000,151,11082237,4605,0,1748658498,13299.604896889992,31305.914434260005,53397.448362 2025-05-31,02:28:20.000,151,11082277,4285,0,1748658499,13299.476906999997,30844.739202269993,53397.47631048 2025-05-31,02:28:21.000,151,11082238,4725,0,1748658500,13299.429752830001,29922.23365743,53397.448362 2025-05-31,02:28:22.000,151,11082260,4045,0,1748658501,13299.375862349996,29922.438082199995,53397.448362 2025-05-31,02:28:23.000,151,11082291,4525,0,1748658502,13299.423016519992,28077.250764270007,53397.38547792 2025-05-31,02:28:24.000,151,11082248,4045,0,1748658503,13299.402807589991,29000.10876561,53397.39945216 2025-05-31,02:28:25.000,151,11082257,4525,0,1748658504,13299.436489139996,30384.290030670003,53397.420413520005 2025-05-31,02:28:26.000,151,11082272,4085,0,1748658505,13299.476906999997,29923.227584759996,53397.33656808 2025-05-31,02:28:27.000,151,11082293,5125,0,1748658506,13299.598160579997,31768.781457449993,53397.3086196 2025-05-31,02:28:28.000,151,11082278,3924,0,1748658507,13299.712677850002,22542.245691749995,53397.33656808 2025-05-31,02:28:29.000,151,11082270,4365,0,1748658508,13299.860876669998,28078.547804190006,53397.301632480005 2025-05-31,02:28:30.000,151,11082262,4125,0,1748658509,13299.988866559994,28078.836818519994,53397.32259384001 2025-05-31,02:28:31.000,151,11082295,4565,0,1748658510,13300.13706537999,32692.492403519995,53397.33656808 2025-05-31,02:28:32.000,151,11082246,3965,0,1748658511,13300.332418369995,31770.120792150003,53397.29464536001 2025-05-31,02:28:33.000,151,11082253,4445,0,1748658512,13300.601870769991,29002.385634599996,53397.26669688 2025-05-31,02:28:34.000,151,11082267,4605,0,1748658513,13300.803960069992,27157.28995536,53397.28765824 2025-05-31,02:28:35.000,151,11082275,4565,0,1748658514,13301.100357709998,31309.770308370003,53397.28765824 2025-05-31,02:28:36.000,151,11082280,4445,0,1748658515,13301.470854759995,30848.700813329997,53397.26669688 2025-05-31,02:28:37.000,151,11082210,4645,0,1748658516,13301.875033359996,27158.25568617,53397.35752944 2025-05-31,02:28:38.000,151,11082134,4405,0,1748658517,13302.252266719988,33617.542684290005,53397.44137488001 2025-05-31,02:28:39.000,151,11082219,4725,0,1748658518,13302.67665424999,28081.66351965,53397.43438776 2025-05-31,02:28:40.000,151,11082261,4685,0,1748658519,13303.114514399997,29927.400669719995,53397.41342640001 2025-05-31,02:28:41.000,151,11082274,4205,0,1748658520,13303.518692999998,27620.861891549997,53397.46233624001 2025-05-31,02:28:42.000,151,11082289,4565,0,1748658521,13303.949816839995,27159.714856079998,53397.47631048 2025-05-31,02:28:43.000,151,11082277,4605,0,1748658522,13304.320313889992,27621.32713413,53397.518233200004 2025-05-31,02:28:44.000,151,11082259,4765,0,1748658523,13304.697547249998,25314.823601609998,53397.52522032 2025-05-31,02:28:45.000,151,11082306,4365,0,1748658524,13305.01415381999,30851.344237080004,53397.56714304 2025-05-31,02:28:46.000,151,11082258,4085,0,1748658525,13305.310551459996,27160.525506029997,53397.54618168 2025-05-31,02:28:47.000,151,11082228,3924,0,1748658526,13305.573267549997,29928.80344659,53397.56714304 2025-05-31,02:28:48.000,151,11082265,4725,0,1748658527,13305.782093159993,27622.067292780004,53397.54618168 2025-05-31,02:28:49.000,151,11082255,4725,0,1748658528,13305.984182459993,32235.800418209998,53397.518233200004 2025-05-31,02:28:50.000,151,11082277,4605,0,1748658529,13306.27384378999,27622.046145390006,53397.588104400005 2025-05-31,02:28:51.000,151,11082276,4165,0,1748658530,13306.4826694,25776.513420090007,53397.58111728001 2025-05-31,02:28:52.000,151,11082310,4365,0,1748658531,13306.711703939996,26699.131751010005,53397.50425896 2025-05-31,02:28:53.000,151,11082270,4125,0,1748658532,13306.954211099997,27160.370425169996,53397.39945216 2025-05-31,02:28:54.000,151,11082266,4125,0,1748658533,13307.196718259998,27160.32813039,53397.39945216 2025-05-31,02:28:55.000,151,11082299,4645,0,1748658534,13307.43922542,31773.744044969993,53397.43438776 2025-05-31,02:28:56.000,151,11082166,4365,0,1748658535,13307.73562305999,33157.66449222001,53397.34355520001 2025-05-31,02:28:57.000,151,11082170,4605,0,1748658536,13308.018548079992,31312.004882580004,53397.28765824 2025-05-31,02:28:58.000,151,11082153,4565,0,1748658537,13308.328418339988,32234.50337829,53397.24573552001 2025-05-31,02:28:59.000,151,11082167,4805,0,1748658538,13308.67870646,29004.852830100004,53397.19682568001 2025-05-31,02:29:00.000,151,11082288,4285,0,1748658539,13309.02225827,25775.103594090004,53397.10599312001 2025-05-31,02:29:01.000,151,11082573,4365,0,1748658540,13309.332128529997,30388.456066500003,53397.036121920006 2025-05-31,02:29:02.000,151,11082654,4325,0,1748658541,13309.675680339999,27620.03009421,53397.085031760005 2025-05-31,02:29:03.000,151,11082578,3924,0,1748658542,13310.09333155999,30849.243596340006,53396.98022496001 2025-05-31,02:29:04.000,151,11082550,4165,0,1748658543,13310.477301229992,32694.35337384,53396.89637952 2025-05-31,02:29:05.000,151,11082612,4325,0,1748658544,13310.847798279989,32232.790439699995,53396.88240528 2025-05-31,02:29:06.000,151,11082588,4125,0,1748658545,13311.23176794999,26696.32619727,53396.7845856 2025-05-31,02:29:07.000,151,11082655,4605,0,1748658546,13311.642682860002,27157.409790570004,53396.65881744 2025-05-31,02:29:08.000,151,11082575,4725,0,1748658547,13312.013179909998,26234.474248800005,53396.63785608 2025-05-31,02:29:09.000,151,11082539,4565,0,1748658548,13312.383676959995,31309.01605146,53396.58894624 2025-05-31,02:29:10.000,151,11082584,4004,0,1748658549,13312.781119250001,27156.592091490005,53396.54702352 2025-05-31,02:29:11.000,151,11082608,4085,0,1748658550,13313.064044270002,30847.023120390004,53396.44920384 2025-05-31,02:29:12.000,151,11082580,4045,0,1748658551,13313.346969289989,31308.05032065,53396.44221672 2025-05-31,02:29:13.000,151,11082591,4605,0,1748658552,13313.602949069995,25771.64247126,53396.37234552 2025-05-31,02:29:14.000,151,11082617,4685,0,1748658553,13313.83198360999,27155.288002440007,53396.27452584 2025-05-31,02:29:15.000,151,11082602,4365,0,1748658554,13314.034072909992,26693.654576999994,53396.18369328 2025-05-31,02:29:16.000,151,11082570,4245,0,1748658555,13314.209216969997,33151.95469692,53396.14875768001 2025-05-31,02:29:17.000,151,11082644,4085,0,1748658556,13314.377624719993,31767.60425274,53396.03696376 2025-05-31,02:29:18.000,151,11082570,4205,0,1748658557,13314.465196749989,31306.055416860007,53395.9461312 2025-05-31,02:29:19.000,151,11082554,4485,0,1748658558,13314.505614609989,26692.554912720007,53395.85529864001 2025-05-31,02:29:20.000,151,11082605,4645,0,1748658559,13314.512350919998,29921.655628769993,53395.79940168 2025-05-31,02:29:21.000,151,11082600,4245,0,1748658560,13314.519087229994,35457.35856516,53395.65965928 2025-05-31,02:29:22.000,151,11082620,4125,0,1748658561,13314.572977709999,30382.640534250007,53395.54087824 2025-05-31,02:29:23.000,151,11082604,4285,0,1748658562,13314.559505089994,32227.813753919996,53395.43607144 2025-05-31,02:29:24.000,151,11082603,4605,0,1748658563,13314.613395569999,30382.25988123,53395.35222600001 2025-05-31,02:29:25.000,151,11082626,4245,0,1748658564,13314.640340809994,29920.746291000003,53395.29632904 2025-05-31,02:29:26.000,151,11082587,4725,0,1748658565,13314.64707711999,28997.817798360004,53395.177548 2025-05-31,02:29:27.000,151,11082620,4125,0,1748658566,13314.74812176999,29458.887293399996,53395.00985712 2025-05-31,02:29:28.000,151,11082604,4485,0,1748658567,13314.84916641999,28074.635537039998,53394.98190864 2025-05-31,02:29:29.000,151,11082570,4125,0,1748658568,13314.903056899995,30380.920546530004,53394.84915336001 2025-05-31,02:29:30.000,151,11082585,4405,0,1748658569,13315.05125571999,25306.103827800005,53394.688449600006 2025-05-31,02:29:31.000,151,11082584,4165,0,1748658570,13315.138827750001,29918.828927640003,53394.569668560005 2025-05-31,02:29:32.000,151,11082597,4605,0,1748658571,13315.206190849996,29918.610404609994,53394.45787464 2025-05-31,02:29:33.000,151,11082584,4125,0,1748658572,13315.320708120002,29457.019273950005,53394.401977680005 2025-05-31,02:29:34.000,151,11082576,4125,0,1748658573,13315.307235499997,26227.594297920004,53394.24127392 2025-05-31,02:29:35.000,151,11082612,4325,0,1748658574,13315.340917050002,32224.437220649997,53394.185376960006 2025-05-31,02:29:36.000,151,11082590,4085,0,1748658575,13315.367862289997,32224.25394327,53394.017686080006 2025-05-31,02:29:37.000,151,11082602,4125,0,1748658576,13315.394807529992,26227.15020273,53393.8849308 2025-05-31,02:29:38.000,151,11082568,4445,0,1748658577,13315.394807529992,29917.538936850004,53393.76614976 2025-05-31,02:29:39.000,151,11082432,4165,0,1748658578,13315.408280149997,25304.306299649994,53393.661342960004 2025-05-31,02:29:40.000,151,11082435,5125,0,1748658579,13315.428489079997,28994.610444210004,53393.563523280005 2025-05-31,02:29:41.000,151,11082629,4765,0,1748658580,13315.428489079997,34068.90552732001,53393.40281952 2025-05-31,02:29:42.000,151,11082592,4485,0,1748658581,13315.441961700002,30378.354663210004,53393.36788392001 2025-05-31,02:29:43.000,151,11082599,4645,0,1748658582,13315.415016459992,30839.54399346,53393.25609 2025-05-31,02:29:44.000,151,11082621,4845,0,1748658583,13315.361125980002,32223.260015940003,53393.14429608 2025-05-31,02:29:45.000,151,11082615,4285,0,1748658584,13315.246608709997,28071.463428539995,53392.99756656 2025-05-31,02:29:46.000,151,11082588,4165,0,1748658585,13315.138827750001,36374.71119597,53392.89974688 2025-05-31,02:29:47.000,151,11082466,4605,0,1748658586,13315.044519409996,31761.584295720008,53392.773978720004 2025-05-31,02:29:48.000,151,11082441,4645,0,1748658587,13314.923265829995,30838.803834809994,53392.69013328 2025-05-31,02:29:49.000,151,11082596,4125,0,1748658588,13314.74812176999,29916.12206172,53392.5923136 2025-05-31,02:29:50.000,151,11082605,4565,0,1748658589,13314.593186639999,31761.224790089997,53392.43160984001 2025-05-31,02:29:51.000,151,11082474,4125,0,1748658590,13314.391097339998,24841.66484862,53392.291867440006 2025-05-31,02:29:52.000,151,11082331,4685,0,1748658591,13314.263107450002,27609.343613129997,53392.20103488 2025-05-31,02:29:53.000,151,11082464,4125,0,1748658592,13314.067754459997,30838.338592230008,53392.04731824001 2025-05-31,02:29:54.000,151,11082435,4605,0,1748658593,13313.87913778,32683.399025820006,53391.97744704001 2025-05-31,02:29:55.000,151,11082459,4685,0,1748658594,13313.683784789995,31299.372841620003,53391.837704640006 2025-05-31,02:29:56.000,151,11082441,4605,0,1748658595,13313.522113349994,26686.295285279994,53391.66302664001 2025-05-31,02:29:57.000,151,11082411,4325,0,1748658596,13313.293078809998,31299.062679900002,53391.551232720005 2025-05-31,02:29:58.000,151,11082484,4325,0,1748658597,13313.117934749993,27147.37182945,53391.481361520004 2025-05-31,02:29:59.000,151,11082454,4125,0,1748658598,13312.882163900002,30376.204678559996,53391.334632000006 2025-05-31,02:30:00.000,151,11082429,4605,0,1748658599,13312.6800746,29914.768628759994,53391.1948896 2025-05-31,02:30:01.000,151,11082473,4725,0,1748658600,13312.403885889995,28992.009315240008,53391.08309568 2025-05-31,02:30:02.000,151,11082453,4805,0,1748658601,13312.18832396999,29914.37387748,53390.94335328001 2025-05-31,02:30:03.000,151,11082442,4285,0,1748658602,13311.932344189998,33143.25607050001,53390.82457224001 2025-05-31,02:30:04.000,151,11082447,4605,0,1748658603,13311.716782269992,28530.284251110003,53390.76867528 2025-05-31,02:30:05.000,151,11082441,4725,0,1748658604,13311.507956659996,28991.45243397,53390.7407268 2025-05-31,02:30:06.000,151,11082453,4885,0,1748658605,13311.27218580999,33142.98115443,53390.60797152001 2025-05-31,02:30:07.000,151,11082430,4325,0,1748658606,13311.016206029999,28991.417188320003,53390.52412608 2025-05-31,02:30:08.000,151,11082460,4485,0,1748658607,13310.820853039993,26684.991196229996,53390.40534504 2025-05-31,02:30:09.000,151,11082451,3725,0,1748658608,13310.591818499997,29913.972077069993,53390.328486720005 2025-05-31,02:30:10.000,151,11082455,3685,0,1748658609,13310.275211929991,33143.00230182,53390.24464128 2025-05-31,02:30:11.000,151,11082372,4205,0,1748658610,13310.03944108,32220.461511329995,53390.23066704001 2025-05-31,02:30:12.000,151,11082476,4365,0,1748658611,13309.743043439994,28068.960987390004,53390.13983448 2025-05-31,02:30:13.000,151,11082449,4765,0,1748658612,13309.507272589988,32220.71528001,53390.0769504 2025-05-31,02:30:14.000,151,11082432,4365,0,1748658613,13309.251292809997,29914.36682835,53390.01406632001 2025-05-31,02:30:15.000,151,11082439,4445,0,1748658614,13308.968367789996,34527.52192512,53389.888298159996 2025-05-31,02:30:16.000,151,11082491,4645,0,1748658615,13308.73933325,28069.63770387,53389.78349136 2025-05-31,02:30:17.000,151,11082418,4245,0,1748658616,13308.469880849989,26685.985123560007,53389.874323920005 2025-05-31,02:30:18.000,151,11082463,4565,0,1748658617,13308.281264169993,26686.295285279994,53389.825414080005 2025-05-31,02:30:19.000,151,11082417,4805,0,1748658618,13308.092647489997,30838.310395709996,53389.825414080005 2025-05-31,02:30:20.000,151,11082384,4165,0,1748658619,13307.856876639991,29454.84109278,53389.76951712001 2025-05-31,02:30:21.000,151,11082414,4405,0,1748658620,13307.63457840999,26226.163324530004,53389.8324012 2025-05-31,02:30:22.000,151,11082439,4645,0,1748658621,13307.43922542,29917.10893992,53389.825414080005 2025-05-31,02:30:23.000,151,11082438,4245,0,1748658622,13307.156300399998,29456.300262689998,53389.84637544001 2025-05-31,02:30:24.000,151,11082458,3965,0,1748658623,13306.920529549992,30379.475474880004,53389.85336256 2025-05-31,02:30:25.000,151,11082431,4645,0,1748658624,13306.678022389991,30380.15219136,53389.83938832 2025-05-31,02:30:26.000,151,11082443,4645,0,1748658625,13306.43551522999,26228.990025659994,53389.825414080005 2025-05-31,02:30:27.000,151,11082373,4925,0,1748658626,13306.186271759994,32688.12899205,53389.84637544001 2025-05-31,02:30:28.000,151,11082418,4125,0,1748658627,13305.916819359998,33611.50157988,53389.84637544001 2025-05-31,02:30:29.000,151,11082428,4325,0,1748658628,13305.660839579992,30382.936597709995,53389.91624664001 2025-05-31,02:30:30.000,151,11082388,4325,0,1748658629,13305.398123489991,30383.719051139997,53389.9721436 2025-05-31,02:30:31.000,151,11082447,4805,0,1748658630,13305.10172585,30384.49445544,53389.9022724 2025-05-31,02:30:32.000,151,11082476,4085,0,1748658631,13304.946790719994,29462.573988389995,53389.96515648001 2025-05-31,02:30:33.000,151,11082449,4965,0,1748658632,13304.737965109998,29002.145964180003,53389.95816936 2025-05-31,02:30:34.000,151,11082454,4285,0,1748658633,13304.549348430002,30387.0462405,53390.0070792 2025-05-31,02:30:35.000,151,11082464,4285,0,1748658634,13304.380940679992,34078.689719760005,53389.93720800001 2025-05-31,02:30:36.000,151,11082423,4645,0,1748658635,13304.192323999996,33618.170056860006,53389.90925952 2025-05-31,02:30:37.000,151,11082413,4765,0,1748658636,13304.07780672999,29928.15492663,53389.88131104 2025-05-31,02:30:38.000,151,11082450,4205,0,1748658637,13303.99697100999,31313.02700643,53389.86733680001 2025-05-31,02:30:39.000,151,11082468,4325,0,1748658638,13303.86224481,25777.486200030005,53389.86034968 2025-05-31,02:30:40.000,151,11082446,4085,0,1748658639,13303.73425491999,27162.39352548,53389.76253 2025-05-31,02:30:41.000,151,11082467,4965,0,1748658640,13303.660155509999,27624.51334089,53389.67868456001 2025-05-31,02:30:42.000,151,11082487,4645,0,1748658641,13303.559110859998,29932.13768508,53389.55990352001 2025-05-31,02:30:43.000,151,11082411,4765,0,1748658642,13303.471538829988,28087.288725389997,53389.49701944 2025-05-31,02:30:44.000,151,11082475,4685,0,1748658643,13303.350285250002,35470.117490460005,53389.53195504001 2025-05-31,02:30:45.000,151,11082299,4525,0,1748658644,13303.208822740002,29472.59080212,53389.35028992 2025-05-31,02:30:46.000,151,11082281,4885,0,1748658645,13303.053887609996,29473.041946440004,53389.21054752 2025-05-31,02:30:47.000,151,11082391,5125,0,1748658646,13302.892216169996,29473.56358206,53389.07779224001 2025-05-31,02:30:48.000,151,11082418,4125,0,1748658647,13302.69686317999,24859.88684967,53388.90311424 2025-05-31,02:30:49.000,151,11082434,4205,0,1748658648,13302.481301259999,34088.26948743001,53388.72843624 2025-05-31,02:30:50.000,151,11082455,4725,0,1748658649,13302.265739339993,31781.582677529994,53388.52580976001 2025-05-31,02:30:51.000,151,11082404,4285,0,1748658650,13302.003023249992,27629.257405380005,53388.30222192 2025-05-31,02:30:52.000,151,11082401,4645,0,1748658651,13301.7672524,25322.436662010005,53388.13453104 2025-05-31,02:30:53.000,151,11082421,4845,0,1748658652,13301.47759106999,29475.283569780004,53387.95286592001 2025-05-31,02:30:54.000,151,11082426,3804,0,1748658653,13301.201402359999,29936.874700440007,53387.63844552001 2025-05-31,02:30:55.000,151,11082421,4725,0,1748658654,13300.891532100002,30859.85253699,53387.41485768 2025-05-31,02:30:56.000,151,11082408,4325,0,1748658655,13300.561452909991,32244.25232508,53387.18428272001 2025-05-31,02:30:57.000,151,11082458,4525,0,1748658656,13300.19769216999,33167.21606337,53386.84191384 2025-05-31,02:30:58.000,151,11082445,4605,0,1748658657,13299.908030839993,32244.470848109995,53386.569416160004 2025-05-31,02:30:59.000,151,11082431,4725,0,1748658658,13299.625105819992,31783.084142220003,53386.33185408 2025-05-31,02:31:00.000,151,11082453,4565,0,1748658659,13299.30849925,33628.743751860005,53386.03140792001 2025-05-31,02:31:01.000,151,11082410,4325,0,1748658660,13299.02557423,33167.26540728001,53385.75891024 2025-05-31,02:31:02.000,151,11082393,4445,0,1748658661,13298.796539689989,28091.701480770003,53385.416541360006 2025-05-31,02:31:03.000,151,11082426,4045,0,1748658662,13298.547296219993,27168.758889870005,53385.14404368 2025-05-31,02:31:04.000,151,11082411,4365,0,1748658663,13298.318261679997,32244.188882910006,53384.80866192 2025-05-31,02:31:05.000,151,11082452,4125,0,1748658664,13298.143117619991,29014.242271259995,53384.53616424 2025-05-31,02:31:06.000,151,11082438,4365,0,1748658665,13297.974709869995,31321.048916369997,53384.24969232 2025-05-31,02:31:07.000,151,11082302,4205,0,1748658666,13297.772620569995,31782.358081829996,53383.837452240004 2025-05-31,02:31:08.000,151,11082330,4085,0,1748658667,13297.584003889999,28552.305733229994,53383.56495456001 2025-05-31,02:31:09.000,151,11082319,4725,0,1748658668,13297.476222929989,29936.353064819996,53383.17367584 2025-05-31,02:31:10.000,151,11082412,4485,0,1748658669,13297.294342560002,27167.750864279995,53382.92213952001 2025-05-31,02:31:11.000,151,11082419,4565,0,1748658670,13297.166352669992,26706.06809493,53382.53784792001 2025-05-31,02:31:12.000,151,11082457,4845,0,1748658671,13297.078780639997,33626.819339370006,53382.29329872 2025-05-31,02:31:13.000,151,11082407,4645,0,1748658672,13296.91037289,29473.9019403,53381.98586544001 2025-05-31,02:31:14.000,151,11082441,4805,0,1748658673,13296.836273479996,30396.365190359997,53381.69939352001 2025-05-31,02:31:15.000,151,11082424,4205,0,1748658674,13296.72175620999,31780.186949790004,53381.43388296001 2025-05-31,02:31:16.000,151,11082448,4205,0,1748658675,13296.60723894,33163.97346357,53381.035617120004 2025-05-31,02:31:17.000,151,11082453,4605,0,1748658676,13296.50619429,33624.88082862001,53380.79106792001 2025-05-31,02:31:18.000,151,11082347,4525,0,1748658677,13296.39841332999,32240.340057930007,53380.532544480004 2025-05-31,02:31:19.000,151,11082401,4805,0,1748658678,13296.290632369994,27164.65629621,53380.23209832 2025-05-31,02:31:20.000,151,11082389,4845,0,1748658679,13296.162642479998,29471.209172639996,53379.91767792 2025-05-31,02:31:21.000,151,11082334,4325,0,1748658680,13296.027916279992,30855.045030330002,53379.645180240004 2025-05-31,02:31:22.000,151,11082331,4925,0,1748658681,13295.859508529997,29470.567701809996,53379.43556664 2025-05-31,02:31:23.000,151,11082397,4605,0,1748658682,13295.711309710001,30854.297822549997,53379.12813336 2025-05-31,02:31:24.000,151,11082244,4125,0,1748658683,13295.52942934,29469.87688707,53378.86960992001 2025-05-31,02:31:25.000,151,11082389,4605,0,1748658684,13295.36102158999,33621.969537929996,53378.53422816001 2025-05-31,02:31:26.000,151,11082376,3965,0,1748658685,13295.172404909994,30392.029975409998,53378.303653200004 2025-05-31,02:31:27.000,151,11082421,4605,0,1748658686,13294.936634059988,27623.491217040006,53378.01019416001 2025-05-31,02:31:28.000,151,11082376,4205,0,1748658687,13294.761489999997,27161.843693339993,53377.765644959996 2025-05-31,02:31:29.000,151,11082405,4805,0,1748658688,13294.525719149991,29468.488208459996,53377.55603136001 2025-05-31,02:31:30.000,151,11082368,4325,0,1748658689,13294.35057509,33159.137760390004,53377.31148216001 2025-05-31,02:31:31.000,151,11082416,4165,0,1748658690,13294.175431029995,25776.92226963,53377.094881439996 2025-05-31,02:31:32.000,151,11082383,4725,0,1748658691,13293.926187559999,31774.265680590004,53376.815396640006 2025-05-31,02:31:33.000,151,11082388,4125,0,1748658692,13293.703889329998,30389.94343293,53376.54988608001 2025-05-31,02:31:34.000,151,11082406,4165,0,1748658693,13293.495063720002,30389.61917295,53376.34027248 2025-05-31,02:31:35.000,151,11082376,4045,0,1748658694,13293.266029179991,30389.323109489997,53376.16559448001 2025-05-31,02:31:36.000,151,11082365,4645,0,1748658695,13293.0100494,30850.385555400004,53375.90008392001 2025-05-31,02:31:37.000,151,11082442,4325,0,1748658696,13292.774278549994,28543.339239869994,53375.6485476 2025-05-31,02:31:38.000,151,11082391,4605,0,1748658697,13292.498089839988,29004.451029689997,53375.43194688 2025-05-31,02:31:39.000,151,11082363,4605,0,1748658698,13292.201692199997,30849.673593269996,53375.24329464 2025-05-31,02:31:40.000,151,11082342,4205,0,1748658699,13291.9322398,25774.49736891,53375.06162952001 2025-05-31,02:31:41.000,151,11082408,4445,0,1748658700,13291.62910585,30849.173105039998,53374.84502880001 2025-05-31,02:31:42.000,151,11082386,4205,0,1748658701,13291.312499279993,29926.20936675,53374.71926064 2025-05-31,02:31:43.000,151,11082403,4445,0,1748658702,13291.022837949997,30387.243616139996,53374.57253112 2025-05-31,02:31:44.000,151,11082348,4245,0,1748658703,13290.760121859996,34077.78038199,53374.41182736001 2025-05-31,02:31:45.000,151,11082412,4365,0,1748658704,13290.42330635999,33154.760250659994,53374.216188 2025-05-31,02:31:46.000,151,11082402,4085,0,1748658705,13290.160590269988,24850.278885480002,53374.16727816 2025-05-31,02:31:47.000,151,11082409,4765,0,1748658706,13289.864192629997,27156.754221480005,53373.95067744 2025-05-31,02:31:48.000,151,11082362,4205,0,1748658707,13289.588003919991,30385.981821869995,53373.845870640005 2025-05-31,02:31:49.000,151,11082358,4125,0,1748658708,13289.30507889999,27156.437010630005,53373.7620252 2025-05-31,02:31:50.000,151,11082328,4365,0,1748658709,13289.062571739989,25310.97477663,53373.692154 2025-05-31,02:31:51.000,151,11082336,4485,0,1748658710,13288.820064580003,32692.407813960002,53373.63625704 2025-05-31,02:31:52.000,151,11082357,4765,0,1748658711,13288.570821109992,27617.696832179994,53373.55241160001 2025-05-31,02:31:53.000,151,11082400,4405,0,1748658712,13288.33505026,28540.39270353,53373.57337296001 2025-05-31,02:31:54.000,151,11082357,4685,0,1748658713,13288.14643357999,32231.169139799997,53373.48952752 2025-05-31,02:31:55.000,151,11082405,4565,0,1748658714,13288.00497106999,29463.194311829997,53373.49651464 2025-05-31,02:31:56.000,151,11082337,4765,0,1748658715,13287.769200219998,27617.901256950005,53373.41965632 2025-05-31,02:31:57.000,151,11082390,4365,0,1748658716,13287.621001400003,30847.37557689,53373.46856616 2025-05-31,02:31:58.000,151,11082350,4405,0,1748658717,13287.486275199997,28079.40779805,53373.47555328 2025-05-31,02:31:59.000,151,11082382,4205,0,1748658718,13287.311131139992,29463.603161370003,53373.559398720005 2025-05-31,02:32:00.000,151,11082382,4085,0,1748658719,13287.216822800001,33615.75220526999,53373.63625704 2025-05-31,02:32:01.000,151,11082377,4605,0,1748658720,13287.04841504999,28079.830745850006,53373.61529568 2025-05-31,02:32:02.000,151,11082378,4165,0,1748658721,13286.90695253999,29002.702845449996,53373.69914112001 2025-05-31,02:32:03.000,151,11082380,4325,0,1748658722,13286.839589439995,29002.886122829994,53373.7620252 2025-05-31,02:32:04.000,151,11082341,4725,0,1748658723,13286.70486323999,28541.739087359994,53373.83888352001 2025-05-31,02:32:05.000,151,11082421,4445,0,1748658724,13286.637500139994,25312.483290450007,53373.97862592 2025-05-31,02:32:06.000,151,11082399,4645,0,1748658725,13286.549928109998,31771.650453359995,53373.97862592 2025-05-31,02:32:07.000,151,11082409,4245,0,1748658726,13286.435410839993,33155.98679928,53374.06945848 2025-05-31,02:32:08.000,151,11082360,4205,0,1748658727,13286.368047739998,29465.428886039997,53374.181252400005 2025-05-31,02:32:09.000,151,11082440,4245,0,1748658728,13286.293948329992,34079.35233798,53374.1463168 2025-05-31,02:32:10.000,151,11082368,4445,0,1748658729,13286.260266780002,26236.61013519,53374.36291752 2025-05-31,02:32:11.000,151,11082424,4245,0,1748658730,13286.186167369997,34541.46510426,53374.467724320006 2025-05-31,02:32:12.000,151,11082410,4045,0,1748658731,13286.098595340001,24391.88805984,53374.55156976 2025-05-31,02:32:13.000,151,11082402,4365,0,1748658732,13286.017759620001,33158.23547175,53374.6004796 2025-05-31,02:32:14.000,151,11082429,4605,0,1748658733,13285.903242349996,28083.658423440007,53374.6703508 2025-05-31,02:32:15.000,151,11082446,4405,0,1748658734,13285.79546139,32697.814496670006,53374.77515760001 2025-05-31,02:32:16.000,151,11082428,4245,0,1748658735,13285.71462567,29468.671485839994,53374.92887424 2025-05-31,02:32:17.000,151,11082432,4485,0,1748658736,13285.55295423,31775.957471789996,53374.97778408 2025-05-31,02:32:18.000,151,11082390,4085,0,1748658737,13285.411491719999,31314.9232224,53375.01271968001 2025-05-31,02:32:19.000,151,11082449,4605,0,1748658738,13285.263292899988,27162.90106284,53375.138487840006 2025-05-31,02:32:20.000,151,11082422,4325,0,1748658739,13285.155511939993,29008.73690073,53375.22932040001 2025-05-31,02:32:21.000,151,11082428,4165,0,1748658740,13285.054467289992,30854.60798427,53375.22233328 2025-05-31,02:32:22.000,151,11082411,4725,0,1748658741,13284.946686329997,29009.420666339996,53375.31316584 2025-05-31,02:32:23.000,151,11082406,4165,0,1748658742,13284.798487510001,28087.013809320008,53375.39002416 2025-05-31,02:32:24.000,151,11082410,4365,0,1748658743,13284.71765179,26241.756000089998,53375.48085672 2025-05-31,02:32:25.000,151,11082407,4645,0,1748658744,13284.63681607,31778.734829010005,53375.48784384 2025-05-31,02:32:26.000,151,11082447,4805,0,1748658745,13284.562716659995,25319.59586262,53375.58566352001 2025-05-31,02:32:27.000,151,11082425,3845,0,1748658746,13284.461672009995,29472.492114299996,53375.55771504 2025-05-31,02:32:28.000,151,11082441,4805,0,1748658747,13284.36736366999,30856.948295430004,53375.6485476 2025-05-31,02:32:29.000,151,11082309,4565,0,1748658748,13284.340418429994,30395.808309090004,53375.68348320001 2025-05-31,02:32:30.000,151,11082403,4645,0,1748658749,13284.239373779994,27627.762989819996,53375.71143168001 2025-05-31,02:32:31.000,151,11082393,4525,0,1748658750,13284.151801749998,26705.243346720003,53375.69745744 2025-05-31,02:32:32.000,151,11082419,4765,0,1748658751,13284.064229719988,29935.267498800007,53375.67649608 2025-05-31,02:32:33.000,151,11082363,4685,0,1748658752,13283.969921379998,24860.084225309998,53375.75335440001 2025-05-31,02:32:34.000,151,11082373,4725,0,1748658753,13283.868876729997,29012.980476990007,53375.739380160005 2025-05-31,02:32:35.000,151,11082415,4565,0,1748658754,13283.761095770002,30397.507149419995,53375.77431576 2025-05-31,02:32:36.000,151,11082424,4365,0,1748658755,13283.626369569996,27167.927092529993,53375.83719984 2025-05-31,02:32:37.000,151,11082440,4285,0,1748658756,13283.444489199996,25783.999596149995,53375.8232256 2025-05-31,02:32:38.000,151,11082431,4685,0,1748658757,13283.26934513999,28552.665238860005,53375.84418696 2025-05-31,02:32:39.000,151,11082411,4845,0,1748658758,13283.11441001,31321.401372869994,53375.788290000004 2025-05-31,02:32:40.000,151,11082380,4445,0,1748658759,13282.925793329989,30398.88172977,53375.81623848 2025-05-31,02:32:41.000,151,11082406,4205,0,1748658760,13282.723704030002,33167.63196204,53375.809251360006 2025-05-31,02:32:42.000,151,11082446,3605,0,1748658761,13282.521614730002,32706.604761780007,53375.788290000004 2025-05-31,02:32:43.000,151,11082401,4605,0,1748658762,13282.31952543,27169.914947190002,53375.788290000004 2025-05-31,02:32:44.000,151,11082412,4125,0,1748658763,13282.11743613,33168.6329385,53375.76034152001 2025-05-31,02:32:45.000,151,11082436,4125,0,1748658764,13281.942292069994,35475.94712097,53375.73239304001 2025-05-31,02:32:46.000,151,11082436,4365,0,1748658765,13281.773884319999,31323.466767959995,53375.66252184001 2025-05-31,02:32:47.000,151,11082391,4925,0,1748658766,13281.565058710003,29478.004533960004,53375.63457336001 2025-05-31,02:32:48.000,151,11082435,4565,0,1748658767,13281.430332509997,31323.826273590006,53375.620599120004 2025-05-31,02:32:49.000,151,11082400,4365,0,1748658768,13281.322551550002,29016.801105449995,53375.60662488 2025-05-31,02:32:50.000,151,11082428,4165,0,1748658769,13281.234979519992,30862.60874682,53375.522779440005 2025-05-31,02:32:51.000,151,11082409,4805,0,1748658770,13281.140671180001,28094.119332360002,53375.55771504 2025-05-31,02:32:52.000,151,11082410,4165,0,1748658771,13281.005944979996,30862.76382768,53375.438934 2025-05-31,02:32:53.000,151,11082389,4885,0,1748658772,13280.904900329995,24864.299605050008,53375.50181808 2025-05-31,02:32:54.000,151,11082394,4565,0,1748658773,13280.79711937,28094.351953649995,53375.34810144001 2025-05-31,02:32:55.000,151,11082394,4085,0,1748658774,13280.70954733999,28094.44359234,53375.306178720006 2025-05-31,02:32:56.000,151,11082390,4085,0,1748658775,13280.621975309994,29478.765840000007,53375.20835904001 2025-05-31,02:32:57.000,151,11082402,4485,0,1748658776,13280.514194349998,25787.495964629998,53375.20137192 2025-05-31,02:32:58.000,151,11082412,4325,0,1748658777,13280.493985419998,31324.573481369996,53375.068616640005 2025-05-31,02:32:59.000,151,11082409,4805,0,1748658778,13280.419886009993,28094.683262759994,53375.08259088001 2025-05-31,02:33:00.000,151,11082284,4045,0,1748658779,13280.298632429993,32247.565416180005,53375.04765528 2025-05-31,02:33:01.000,151,11082260,3165,0,1748658780,13280.217796709992,30863.334807210005,53374.92188712001 2025-05-31,02:33:02.000,151,11082465,4685,0,1748658781,13280.123488370002,30401.990396099995,53374.92188712001 2025-05-31,02:33:03.000,151,11082417,4645,0,1748658782,13280.029180029996,34554.886647780004,53374.84502880001 2025-05-31,02:33:04.000,151,11082285,4805,0,1748658783,13279.88098121,35016.449581919995,53374.79611896001 2025-05-31,02:33:05.000,151,11082292,4325,0,1748658784,13279.81361810999,28556.647997310007,53374.72624776001 2025-05-31,02:33:06.000,151,11082312,4405,0,1748658785,13279.65868298,28095.374077500004,53374.62144096 2025-05-31,02:33:07.000,151,11082378,4125,0,1748658786,13279.53069308999,29479.844356889997,53374.48868568001 2025-05-31,02:33:08.000,151,11082354,4285,0,1748658787,13279.44985736999,32248.636883939995,53374.446762960004 2025-05-31,02:33:09.000,151,11082429,4685,0,1748658788,13279.362285339994,27173.009515259997,53374.41881448001 2025-05-31,02:33:10.000,151,11082432,4165,0,1748658789,13279.274713309998,25327.490888219996,53374.300033440006 2025-05-31,02:33:11.000,151,11082410,4325,0,1748658790,13279.139987109993,32249.2149126,53374.300033440006 2025-05-31,02:33:12.000,151,11082439,4725,0,1748658791,13278.978315669992,25789.307591040008,53374.20221376001 2025-05-31,02:33:13.000,151,11082401,4645,0,1748658792,13278.904216260002,31326.695269500007,53374.181252400005 2025-05-31,02:33:14.000,151,11082436,3444,0,1748658793,13278.742544820001,32249.736548219997,53374.09041984 2025-05-31,02:33:15.000,151,11082403,4765,0,1748658794,13278.607818619996,29019.818133089997,53374.03452288001 2025-05-31,02:33:16.000,151,11082422,4325,0,1748658795,13278.4596198,26712.736571910005,53373.88779336001 2025-05-31,02:33:17.000,151,11082439,4925,0,1748658796,13278.31815729,35018.78284395,53373.82490928 2025-05-31,02:33:18.000,151,11082444,4325,0,1748658797,13278.264266809994,30404.528082899997,53373.76901232001 2025-05-31,02:33:19.000,151,11082402,4445,0,1748658798,13278.163222159994,28558.938964560002,53373.72010248001 2025-05-31,02:33:20.000,151,11082425,4645,0,1748658799,13278.109331679989,25790.456599230005,53373.5873472 2025-05-31,02:33:21.000,151,11082443,4605,0,1748658800,13278.068913819989,29020.671077820007,53373.56638584 2025-05-31,02:33:22.000,151,11082426,4245,0,1748658801,13277.967869169988,31328.020505940003,53373.517476 2025-05-31,02:33:23.000,151,11082410,4285,0,1748658802,13277.893769759998,28559.580435390002,53373.41965632 2025-05-31,02:33:24.000,151,11082298,4645,0,1748658803,13277.839879279993,27636.828171,53373.31484952001 2025-05-31,02:33:25.000,151,11082272,3485,0,1748658804,13277.839879279993,30867.06379698,53373.16812000001 2025-05-31,02:33:26.000,151,11082263,4485,0,1748658805,13277.812934039997,30405.76872978,53373.09824880001 2025-05-31,02:33:27.000,151,11082448,4525,0,1748658806,13277.759043559992,32251.675058969995,53373.077287440006 2025-05-31,02:33:28.000,151,11082434,4205,0,1748658807,13277.732098319997,34097.60253555,53372.97946776001 2025-05-31,02:33:29.000,151,11082427,4445,0,1748658808,13277.684944150002,26253.147394169995,53372.96549352 2025-05-31,02:33:30.000,151,11082414,4445,0,1748658809,13277.637789979992,31790.676055229997,53372.888635200005 2025-05-31,02:33:31.000,151,11082420,3885,0,1748658810,13277.604108430001,33175.16043288,53372.84671248 2025-05-31,02:33:32.000,151,11082430,4405,0,1748658811,13277.550217949996,31790.94392217,53372.720944320004 2025-05-31,02:33:33.000,151,11082390,4125,0,1748658812,13277.509800089996,23484.989288819997,53372.66504736001 2025-05-31,02:33:34.000,151,11082407,4765,0,1748658813,13277.503063780001,29022.398114669995,53372.69299584001 2025-05-31,02:33:35.000,151,11082421,4845,0,1748658814,13277.476118539991,25330.895618010007,53372.6091504 2025-05-31,02:33:36.000,151,11082447,4725,0,1748658815,13277.42222806,28099.674046800006,53372.48338224 2025-05-31,02:33:37.000,151,11082390,4685,0,1748658816,13277.388546509996,33637.237953510004,53372.44145952 2025-05-31,02:33:38.000,151,11082407,4365,0,1748658817,13277.31444709999,27638.378979600006,53372.39953680001 2025-05-31,02:33:39.000,151,11082404,4245,0,1748658818,13277.31444709999,29022.83516073,53372.336652720005 2025-05-31,02:33:40.000,151,11082436,4004,0,1748658819,13277.307710789995,29484.30645618,53372.27376864 2025-05-31,02:33:41.000,151,11082438,4205,0,1748658820,13277.25382030999,29022.926799420005,53372.168961840005 2025-05-31,02:33:42.000,151,11082432,4285,0,1748658821,13277.267292929995,29484.426291390002,53372.14800048 2025-05-31,02:33:43.000,151,11082399,4445,0,1748658822,13277.30097448,27177.13325631,53372.050180800004 2025-05-31,02:33:44.000,151,11082468,3525,0,1748658823,13277.287501859995,32714.577327809995,53371.99428384001 2025-05-31,02:33:45.000,151,11082447,4725,0,1748658824,13277.29423816999,32714.584376939994,53371.93838688 2025-05-31,02:33:46.000,151,11082400,4245,0,1748658825,13277.31444709999,29945.848242930006,53371.903451280006 2025-05-31,02:33:47.000,151,11082433,3924,0,1748658826,13277.41549174999,35021.82101898,53371.85454144001 2025-05-31,02:33:48.000,151,11082407,4685,0,1748658827,13277.46264592,30868.67804775,53371.74274752 2025-05-31,02:33:49.000,151,11082412,4285,0,1748658828,13277.543481640001,27638.477667419997,53371.665889200005 2025-05-31,02:33:50.000,151,11082434,4685,0,1748658829,13277.604108430001,29945.721358590003,53371.60999224001 2025-05-31,02:33:51.000,151,11082427,4045,0,1748658830,13277.590635809996,28099.829127660007,53371.54012104001 2025-05-31,02:33:52.000,151,11082409,4925,0,1748658831,13277.604108430001,28561.328619630003,53371.498198320005 2025-05-31,02:33:53.000,151,11082373,4965,0,1748658832,13277.657998909992,30868.600507320007,53371.449288480006 2025-05-31,02:33:54.000,151,11082404,3245,0,1748658833,13277.657998909992,29945.707260330004,53371.37243016001 2025-05-31,02:33:55.000,151,11082410,4765,0,1748658834,13277.698416769992,33175.90764066001,53371.33749456 2025-05-31,02:33:56.000,151,11082449,4805,0,1748658835,13277.691680459997,31791.59244213,53371.27461048001 2025-05-31,02:33:57.000,151,11082418,4645,0,1748658836,13277.718625699992,29022.898602899993,53371.20473928001 2025-05-31,02:33:58.000,151,11082451,4085,0,1748658837,13277.711889389997,29484.320554439997,53371.071984 2025-05-31,02:33:59.000,151,11082381,5005,0,1748658838,13277.684944150002,28561.448454840007,53371.044035520004 2025-05-31,02:34:00.000,151,11082420,3485,0,1748658839,13277.738834629992,26254.176567150003,53371.00909992 2025-05-31,02:34:01.000,151,11082405,4645,0,1748658840,13277.738834629992,33176.02042674,53370.946215840006 2025-05-31,02:34:02.000,151,11082433,4004,0,1748658841,13277.705153080002,29945.90463597,53370.82044768001 2025-05-31,02:34:03.000,151,11082447,4805,0,1748658842,13277.705153080002,27177.175551089997,53370.74358936 2025-05-31,02:34:04.000,151,11082366,4685,0,1748658843,13277.678207839992,33176.11911456,53370.6876924 2025-05-31,02:34:05.000,151,11082375,3965,0,1748658844,13277.651262599997,29023.060732889993,53370.65275680001 2025-05-31,02:34:06.000,151,11082401,4925,0,1748658845,13277.644526290002,28100.104043729996,53370.52000152 2025-05-31,02:34:07.000,151,11082398,4245,0,1748658846,13277.604108430001,30868.797882960003,53370.33134928 2025-05-31,02:34:08.000,151,11082408,4565,0,1748658847,13277.577163189992,30407.249047079997,53370.324362160005 2025-05-31,02:34:09.000,151,11082369,4725,0,1748658848,13277.536745329991,31330.071802770006,53370.254490960004 2025-05-31,02:34:10.000,151,11082365,4885,0,1748658849,13277.496327469991,28561.258128329995,53370.14968416001 2025-05-31,02:34:11.000,151,11082427,5044,0,1748658850,13277.455909609991,27176.82309459,53370.023916 2025-05-31,02:34:12.000,151,11082446,3685,0,1748658851,13277.3818102,28561.04665443,53369.940070560006 2025-05-31,02:34:13.000,151,11082414,3645,0,1748658852,13277.28076555,29022.419262059993,53369.870199360004 2025-05-31,02:34:14.000,151,11082398,4565,0,1748658853,13277.226875069995,28560.849278790003,53369.75840544 2025-05-31,02:34:15.000,151,11082448,4565,0,1748658854,13277.11909411,27637.836196589997,53369.604688800006 2025-05-31,02:34:16.000,151,11082400,4685,0,1748658855,13277.05846732,28560.616657499995,53369.52783048001 2025-05-31,02:34:17.000,151,11082445,4765,0,1748658856,13276.957422669999,33636.39910703999,53369.40904944001 2025-05-31,02:34:18.000,151,11082405,4685,0,1748658857,13276.842905399993,31329.056728049996,53369.269307040006 2025-05-31,02:34:19.000,151,11082426,4485,0,1748658858,13276.795751229998,25330.17660675,53369.17148736001 2025-05-31,02:34:20.000,151,11082434,3725,0,1748658859,13276.714915509998,29021.629759500007,53368.99680936 2025-05-31,02:34:21.000,151,11082410,3325,0,1748658860,13276.607134550002,32713.054715730002,53368.87802832001 2025-05-31,02:34:22.000,151,11082410,4045,0,1748658861,13276.512826209997,29944.212844769994,53368.77322152 2025-05-31,02:34:23.000,151,11082308,3525,0,1748658862,13276.418517869992,25791.083971800006,53368.64046624001 2025-05-31,02:34:24.000,151,11082269,4205,0,1748658863,13276.378100009992,29021.05173084,53368.50771096 2025-05-31,02:34:25.000,151,11082303,4805,0,1748658864,13276.310736909996,30866.669045700008,53368.430852640005 2025-05-31,02:34:26.000,151,11082435,3924,0,1748658865,13276.229901189996,32250.765721200005,53368.25617464001 2025-05-31,02:34:27.000,151,11082396,3605,0,1748658866,13276.19621963999,26251.864452509995,53368.17931632 2025-05-31,02:34:28.000,151,11082431,4845,0,1748658867,13276.16253809,32250.434412090006,53367.98367696 2025-05-31,02:34:29.000,151,11082340,3405,0,1748658868,13276.128856539995,26712.990340589997,53367.94874136001 2025-05-31,02:34:30.000,151,11082437,4845,0,1748658869,13276.088438679995,30865.745609670004,53367.7880376 2025-05-31,02:34:31.000,151,11082394,4445,0,1748658870,13276.06149344,31326.998382089994,53367.6482952 2025-05-31,02:34:32.000,151,11082451,4125,0,1748658871,13276.02107558,29942.464660530008,53367.578424 2025-05-31,02:34:33.000,151,11082400,4445,0,1748658872,13275.97392140999,30865.16758101,53367.38977176 2025-05-31,02:34:34.000,151,11082413,4845,0,1748658873,13275.886349379994,32710.714404569997,53367.305926320005 2025-05-31,02:34:35.000,151,11082403,4565,0,1748658874,13275.79204103999,30403.463664270006,53367.17317104 2025-05-31,02:34:36.000,151,11082446,4325,0,1748658875,13275.731414249989,29480.44353294,53367.04740288 2025-05-31,02:34:37.000,151,11082428,4365,0,1748658876,13275.616896979998,34556.113196399994,53366.94259608001 2025-05-31,02:34:38.000,151,11082432,3965,0,1748658877,13275.529324949988,26711.601661980007,53366.85875064 2025-05-31,02:34:39.000,151,11082379,4645,0,1748658878,13275.435016609998,27172.903778310007,53366.69105976 2025-05-31,02:34:40.000,151,11082447,4445,0,1748658879,13275.313763029997,30864.286439760006,53366.5652916 2025-05-31,02:34:41.000,151,11082459,4805,0,1748658880,13275.172300519996,30402.73760388,53366.4954204 2025-05-31,02:34:42.000,151,11082422,4325,0,1748658881,13275.071255869996,29018.288471880005,53366.32772952 2025-05-31,02:34:43.000,151,11082448,4245,0,1748658882,13274.93652966999,26710.988387670004,53366.181000000004 2025-05-31,02:34:44.000,151,11082381,4485,0,1748658883,13274.808539779995,28095.10621056,53366.11811592 2025-05-31,02:34:45.000,151,11082419,4845,0,1748658884,13274.74117668,29940.716476290007,53365.9713864 2025-05-31,02:34:46.000,151,11082376,4285,0,1748658885,13274.6199231,32709.170645100006,53365.85260536 2025-05-31,02:34:47.000,151,11082441,4645,0,1748658886,13274.525614759994,33631.8312708,53365.747798560005 2025-05-31,02:34:48.000,151,11082405,4725,0,1748658887,13274.458251659998,29017.442576279995,53365.66395312 2025-05-31,02:34:49.000,151,11082424,4285,0,1748658888,13274.397624869998,27633.035739059997,53365.48927512 2025-05-31,02:34:50.000,151,11082437,4765,0,1748658889,13274.350470699988,32247.14246838,53365.42639104 2025-05-31,02:34:51.000,151,11082446,4125,0,1748658890,13274.283107599993,29939.877629819995,53365.2726744 2025-05-31,02:34:52.000,151,11082416,4485,0,1748658891,13274.242689739993,29478.328793940003,53365.132932 2025-05-31,02:34:53.000,151,11082463,4525,0,1748658892,13274.202271879993,30862.43251857,53365.08402216 2025-05-31,02:34:54.000,151,11082425,4645,0,1748658893,13274.141645089992,26248.12136448,53364.97222824001 2025-05-31,02:34:55.000,151,11082398,4125,0,1748658894,13274.148381400002,29478.011583090003,53364.86742144 2025-05-31,02:34:56.000,151,11082321,4725,0,1748658895,13274.081018299992,28555.061943060005,53364.741653280005 2025-05-31,02:34:57.000,151,11082382,4285,0,1748658896,13274.054073059997,28093.583598480007,53364.58094952 2025-05-31,02:34:58.000,151,11082469,4725,0,1748658897,13274.027127820002,25786.473840780003,53364.5390268 2025-05-31,02:34:59.000,151,11082422,4325,0,1748658898,13274.006918890002,25786.438595130006,53364.43422 2025-05-31,02:35:00.000,151,11082405,4485,0,1748658899,13273.993446269997,34091.99142807,53364.37133592 2025-05-31,02:35:01.000,151,11082416,4205,0,1748658900,13273.912610549996,29016.25832244,53364.25255488 2025-05-31,02:35:02.000,151,11082427,4725,0,1748658901,13273.878928999991,28093.35802632,53364.189670800006 2025-05-31,02:35:03.000,151,11082301,4845,0,1748658902,13273.82503852,28554.730633950006,53364.03595416 2025-05-31,02:35:04.000,151,11082279,4525,0,1748658903,13273.80482959,33630.146528729994,53363.952108720005 2025-05-31,02:35:05.000,151,11082381,4765,0,1748658904,13273.75767541999,29015.884718550005,53363.86127616 2025-05-31,02:35:06.000,151,11082438,4405,0,1748658905,13273.72399387,27631.513126980004,53363.79140496 2025-05-31,02:35:07.000,151,11082431,4485,0,1748658906,13273.670103389995,29938.496000340005,53363.75646936001 2025-05-31,02:35:08.000,151,11082403,4605,0,1748658907,13273.629685529995,27631.336898730005,53363.63070120001 2025-05-31,02:35:09.000,151,11082403,4605,0,1748658908,13273.61621290999,31783.965283469995,53363.55384288 2025-05-31,02:35:10.000,151,11082393,4525,0,1748658909,13273.569058739995,29938.21403514,53363.49095880001 2025-05-31,02:35:11.000,151,11082452,4285,0,1748658910,13273.56232243,29015.257345980004,53363.42807472 2025-05-31,02:35:12.000,151,11082485,4725,0,1748658911,13273.51516825999,29015.165707289998,53363.36519064 2025-05-31,02:35:13.000,151,11082429,4845,0,1748658912,13273.46127778,23939.53128948,53363.26038384 2025-05-31,02:35:14.000,151,11082434,4125,0,1748658913,13273.39391467999,26246.500064580003,53363.22544824001 2025-05-31,02:35:15.000,151,11082399,4685,0,1748658914,13273.346760509994,29937.769939949998,53363.14858992 2025-05-31,02:35:16.000,151,11082397,4805,0,1748658915,13273.272661099989,32244.703469400003,53363.08570584001 2025-05-31,02:35:17.000,151,11082454,4645,0,1748658916,13273.185089069993,29476.11536712,53363.04378312 2025-05-31,02:35:18.000,151,11082437,4565,0,1748658917,13273.171616449989,29937.403385190002,53362.97391192 2025-05-31,02:35:19.000,151,11082490,4325,0,1748658918,13273.104253349993,30398.74074717,53362.84115664001 2025-05-31,02:35:20.000,151,11082403,4845,0,1748658919,13273.043626559993,28553.05999014,53362.84115664001 2025-05-31,02:35:21.000,151,11082477,4565,0,1748658920,13272.989736080002,29937.184862160007,53362.778272560005 2025-05-31,02:35:22.000,151,11082402,4325,0,1748658921,13272.915636669997,27168.64610379,53362.729362720005 2025-05-31,02:35:23.000,151,11082408,4525,0,1748658922,13272.902164049992,24861.557493479995,53362.68744 2025-05-31,02:35:24.000,151,11082466,4325,0,1748658923,13272.935845599997,28552.742779289998,53362.60359456001 2025-05-31,02:35:25.000,151,11082437,4805,0,1748658924,13272.888691430002,30859.641063090006,53362.49878776 2025-05-31,02:35:26.000,151,11082448,4125,0,1748658925,13272.895427739997,27168.258401640007,53362.48481352001 2025-05-31,02:35:27.000,151,11082395,4605,0,1748658926,13272.915636669997,27629.553468840008,53362.35904536 2025-05-31,02:35:28.000,151,11082411,5005,0,1748658927,13272.915636669997,26245.273515959998,53362.35205824 2025-05-31,02:35:29.000,151,11082435,4725,0,1748658928,13272.895427739997,31782.054969239995,53362.324109760004 2025-05-31,02:35:30.000,151,11082441,4805,0,1748658929,13272.888691430002,30859.140574859994,53362.14943176001 2025-05-31,02:35:31.000,151,11082451,4645,0,1748658930,13272.848273570002,25322.246335500007,53362.177380240006 2025-05-31,02:35:32.000,151,11082436,4205,0,1748658931,13272.861746189992,27629.208061469995,53362.156418880004 2025-05-31,02:35:33.000,151,11082472,4285,0,1748658932,13272.814592019997,32704.553464950004,53362.11449616 2025-05-31,02:35:34.000,151,11082460,4365,0,1748658933,13272.807855710002,30397.514198549994,53362.06558632 2025-05-31,02:35:35.000,151,11082461,4805,0,1748658934,13272.767437850001,31781.68136535,53361.98174088001 2025-05-31,02:35:36.000,151,11082437,4765,0,1748658935,13272.767437850001,26244.808273379997,53361.97475376 2025-05-31,02:35:37.000,151,11082471,4845,0,1748658936,13272.753965229997,33165.75689346,53361.96776664 2025-05-31,02:35:38.000,151,11082497,4565,0,1748658937,13272.740492609992,29013.114410459995,53361.960779520006 2025-05-31,02:35:39.000,151,11082467,4565,0,1748658938,13272.733756299996,28551.713606310004,53361.821037120004 2025-05-31,02:35:40.000,151,11082426,3965,0,1748658939,13272.720283679992,30397.27452813,53361.82802424 2025-05-31,02:35:41.000,151,11082439,4765,0,1748658940,13272.700074749991,32242.772007780004,53361.76514016001 2025-05-31,02:35:42.000,151,11082422,4245,0,1748658941,13272.706811060001,28551.473935889997,53361.74417880001 2025-05-31,02:35:43.000,151,11082391,4525,0,1748658942,13272.727019990001,32242.602828660005,53361.71623032001 2025-05-31,02:35:44.000,151,11082435,4565,0,1748658943,13272.753965229997,29012.719659180002,53361.69526896001 2025-05-31,02:35:45.000,151,11082448,4325,0,1748658944,13272.706811060001,32703.841502819996,53361.674307600006 2025-05-31,02:35:46.000,151,11082453,4805,0,1748658945,13272.767437850001,30396.64715556,53361.63238488 2025-05-31,02:35:47.000,151,11082451,4565,0,1748658946,13272.794383089997,27628.129544580006,53361.64635912001 2025-05-31,02:35:48.000,151,11082484,4165,0,1748658947,13272.801119399992,27628.02380763,53361.64635912001 2025-05-31,02:35:49.000,151,11082448,3965,0,1748658948,13272.807855710002,33164.685425699994,53361.59744928001 2025-05-31,02:35:50.000,151,11082431,4765,0,1748658949,13272.888691430002,31318.997619539994,53361.555526560005 2025-05-31,02:35:51.000,151,11082481,4685,0,1748658950,13272.922372979992,29011.887861840005,53361.54155232 2025-05-31,02:35:52.000,151,11082448,4245,0,1748658951,13272.949318220002,28088.987565720003,53361.58347504 2025-05-31,02:35:53.000,151,11082422,4525,0,1748658952,13272.922372979992,30857.265506280004,53361.52757808001 2025-05-31,02:35:54.000,151,11082464,4245,0,1748658953,13272.969527150002,30857.14567107,53361.52059096 2025-05-31,02:35:55.000,151,11082407,4645,0,1748658954,13272.949318220002,30857.096327160005,53361.51360384 2025-05-31,02:35:56.000,151,11082461,4685,0,1748658955,13272.982999769993,27627.22020681,53361.506616720006 2025-05-31,02:35:57.000,151,11082406,4485,0,1748658956,13272.969527150002,32241.087265709997,53361.41578416 2025-05-31,02:35:58.000,151,11082442,4165,0,1748658957,13272.982999769993,25781.53944978,53361.47168112 2025-05-31,02:35:59.000,151,11082436,4405,0,1748658958,13272.996472389998,30395.420606939995,53361.47168112 2025-05-31,02:36:00.000,151,11082428,4485,0,1748658959,13273.009945010002,27627.008732910006,53361.42277128 2025-05-31,02:36:01.000,151,11082423,4725,0,1748658960,13273.030153940002,30856.722723269995,53361.436745520004 2025-05-31,02:36:02.000,151,11082432,4445,0,1748658961,13273.009945010002,30395.300771730006,53361.3948228 2025-05-31,02:36:03.000,151,11082444,4485,0,1748658962,13273.016681319998,28549.725751649996,53361.34591296 2025-05-31,02:36:04.000,151,11082424,4245,0,1748658963,13273.057099179998,24397.217202119995,53361.38084856001 2025-05-31,02:36:05.000,151,11082405,4485,0,1748658964,13273.077308109998,31779.41859462,53361.3249516 2025-05-31,02:36:06.000,151,11082417,4765,0,1748658965,13273.137934899998,30856.609937190005,53361.35290008 2025-05-31,02:36:07.000,151,11082455,4685,0,1748658966,13273.191825379989,25319.842582170008,53361.35290008 2025-05-31,02:36:08.000,151,11082416,4125,0,1748658967,13273.218770619998,31779.228268110004,53361.33193872001 2025-05-31,02:36:09.000,151,11082422,4525,0,1748658968,13273.279397409999,28088.06412969,53361.37386144 2025-05-31,02:36:10.000,151,11082396,4685,0,1748658969,13273.33328788999,29933.512265430007,53361.37386144 2025-05-31,02:36:11.000,151,11082411,4645,0,1748658970,13273.39391467999,28087.859704920003,53361.36687432 2025-05-31,02:36:12.000,151,11082477,4405,0,1748658971,13273.447805159994,34547.25948912,53361.38084856001 2025-05-31,02:36:13.000,151,11082440,4365,0,1748658972,13273.50169564,30394.70864481,53361.40180992 2025-05-31,02:36:14.000,151,11082460,4125,0,1748658973,13273.53537718999,30856.03895766,53361.35988720001 2025-05-31,02:36:15.000,151,11082405,4605,0,1748658974,13273.58253136,34547.12555565,53361.35988720001 2025-05-31,02:36:16.000,151,11082428,4085,0,1748658975,13273.60274029,31778.678435969996,53361.317964480004 2025-05-31,02:36:17.000,151,11082441,4685,0,1748658976,13273.67683969999,29010.308856720003,53361.33193872001 2025-05-31,02:36:18.000,151,11082290,4405,0,1748658977,13273.71725755999,32240.036945340005,53361.35290008 2025-05-31,02:36:19.000,151,11082442,4365,0,1748658978,13273.72399387,33624.1477191,53361.34591296 2025-05-31,02:36:20.000,151,11082442,4285,0,1748658979,13273.78462066,27626.12054253,53361.35988720001 2025-05-31,02:36:21.000,151,11082343,4685,0,1748658980,13273.84524745,32239.93120839,53361.37386144 2025-05-31,02:36:22.000,151,11082439,4725,0,1748658981,13273.865456380001,28548.767069969996,53361.35988720001 2025-05-31,02:36:23.000,151,11082420,4325,0,1748658982,13273.885665310001,26703.156804240003,53361.35988720001 2025-05-31,02:36:24.000,151,11082416,4245,0,1748658983,13273.892401619996,27625.95841254,53361.41578416 2025-05-31,02:36:25.000,151,11082419,4605,0,1748658984,13273.953028409996,30394.165861800007,53361.40879704001 2025-05-31,02:36:26.000,151,11082457,4845,0,1748658985,13273.959764719992,33162.40855671,53361.3948228 2025-05-31,02:36:27.000,151,11082440,4445,0,1748658986,13274.033864129997,25318.848654839996,53361.35988720001 2025-05-31,02:36:28.000,151,11082456,4205,0,1748658987,13274.067545680002,30855.38338857,53361.387835680005 2025-05-31,02:36:29.000,151,11082461,4605,0,1748658988,13274.094490919997,29932.581780270004,53361.45071976001 2025-05-31,02:36:30.000,151,11082414,4365,0,1748658989,13274.134908779997,33162.274623239995,53361.42975840001 2025-05-31,02:36:31.000,151,11082437,4765,0,1748658990,13274.148381400002,27625.577759520005,53361.47168112 2025-05-31,02:36:32.000,151,11082442,4205,0,1748658991,13274.195535569997,29471.110484820005,53361.44373264 2025-05-31,02:36:33.000,151,11082455,4565,0,1748658992,13274.215744499998,30393.827503559995,53361.42277128 2025-05-31,02:36:34.000,151,11082321,4605,0,1748658993,13274.262898669993,29009.646238500005,53361.42277128 2025-05-31,02:36:35.000,151,11082428,4405,0,1748658994,13274.310052839988,31777.945326450004,53361.42277128 2025-05-31,02:36:36.000,151,11082436,4245,0,1748658995,13274.343734389993,28086.851679330008,53361.436745520004 2025-05-31,02:36:37.000,151,11082448,4245,0,1748658996,13274.438042729998,30855.115521629996,53361.485655360004 2025-05-31,02:36:38.000,151,11082447,4805,0,1748658997,13274.458251659998,24395.765081339996,53361.464694 2025-05-31,02:36:39.000,151,11082449,4965,0,1748658998,13274.518878449999,31316.431736219994,53361.457706880006 2025-05-31,02:36:40.000,151,11082479,4485,0,1748658999,13274.64013203,31316.452883610007,53361.47866824001 2025-05-31,02:36:41.000,151,11082414,4325,0,1748659000,13274.71423143999,31777.783196460005,53361.49264248 2025-05-31,02:36:42.000,151,11082458,4165,0,1748659001,13274.8220124,29932.222274640008,53361.555526560005 2025-05-31,02:36:43.000,151,11082430,4365,0,1748659002,13274.950002289996,31316.403539699997,53361.49962960001 2025-05-31,02:36:44.000,151,11082398,4125,0,1748659003,13275.017365389991,32700.500215199994,53361.47168112 2025-05-31,02:36:45.000,151,11082434,4125,0,1748659004,13275.158827899992,32700.486116939996,53361.5345652 2025-05-31,02:36:46.000,151,11082431,4725,0,1748659005,13275.293554099997,25779.720774240006,53361.59046216 2025-05-31,02:36:47.000,151,11082392,4365,0,1748659006,13275.414807679997,29009.38542069,53361.5695008 2025-05-31,02:36:48.000,151,11082426,4245,0,1748659007,13275.515852329998,27625.197106499996,53361.57648792001 2025-05-31,02:36:49.000,151,11082409,4485,0,1748659008,13275.596688049998,33161.80938065999,53361.64635912001 2025-05-31,02:36:50.000,151,11082393,4485,0,1748659009,13275.704469009994,34084.54049766,53361.61841064001 2025-05-31,02:36:51.000,151,11082453,4885,0,1748659010,13275.79204103999,33161.73184023,53361.57648792001 2025-05-31,02:36:52.000,151,11082404,4245,0,1748659011,13275.886349379994,30393.376359240006,53361.61841064001 2025-05-31,02:36:53.000,151,11082452,4365,0,1748659012,13275.967185099995,23933.997722429995,53361.625397760006 2025-05-31,02:36:54.000,151,11082420,4285,0,1748659013,13276.02107558,31316.072230589998,53361.70225608 2025-05-31,02:36:55.000,151,11082448,4365,0,1748659014,13276.1019113,30393.27767142,53361.71623032001 2025-05-31,02:36:56.000,151,11082394,4045,0,1748659015,13276.15580177999,29470.433768339994,53361.73020456 2025-05-31,02:36:57.000,151,11082440,3444,0,1748659016,13276.209692259996,29931.778179450004,53361.66732048001 2025-05-31,02:36:58.000,151,11082426,4165,0,1748659017,13276.256846429991,31315.88190408,53361.73719168 2025-05-31,02:36:59.000,151,11082477,4685,0,1748659018,13276.290527979996,30393.016853609995,53361.75116592 2025-05-31,02:37:00.000,151,11082434,3965,0,1748659019,13276.337682149991,29008.814441159993,53361.70225608 2025-05-31,02:37:01.000,151,11082399,4805,0,1748659020,13276.304000600001,30392.946362310002,53361.74417880001 2025-05-31,02:37:02.000,151,11082411,4605,0,1748659021,13276.324209530001,31315.783216259995,53361.80007576 2025-05-31,02:37:03.000,151,11082429,4565,0,1748659022,13276.330945839996,24856.439825099995,53361.68828184 2025-05-31,02:37:04.000,151,11082420,3885,0,1748659023,13276.344418460001,30392.9675097,53361.76514016001 2025-05-31,02:37:05.000,151,11082405,4725,0,1748659024,13276.283791670001,29931.559656419995,53361.7092432 2025-05-31,02:37:06.000,151,11082419,4605,0,1748659025,13276.236637499991,30854.354215590007,53361.71623032001 2025-05-31,02:37:07.000,151,11082451,4845,0,1748659026,13276.216428569991,27624.696618269998,53361.66033336 2025-05-31,02:37:08.000,151,11082460,4285,0,1748659027,13276.209692259996,31777.106479979993,53361.639372 2025-05-31,02:37:09.000,151,11082427,4685,0,1748659028,13276.128856539995,33161.27364678,53361.639372 2025-05-31,02:37:10.000,151,11082381,4845,0,1748659029,13276.09517498999,29470.21524531,53361.57648792001 2025-05-31,02:37:11.000,151,11082401,4805,0,1748659030,13276.068229749995,26701.9020591,53361.56251368 2025-05-31,02:37:12.000,151,11082435,4765,0,1748659031,13276.027811889995,31777.078283459996,53361.54853944001 2025-05-31,02:37:13.000,151,11082424,4365,0,1748659032,13275.95371247999,24394.989677039994,53361.52757808001 2025-05-31,02:37:14.000,151,11082456,4405,0,1748659033,13275.886349379994,28547.350194839993,53361.42975840001 2025-05-31,02:37:15.000,151,11082399,4445,0,1748659034,13275.87961307,23933.44084116,53361.44373264 2025-05-31,02:37:16.000,151,11082464,3965,0,1748659035,13275.83245889999,29469.940329239995,53361.42277128 2025-05-31,02:37:17.000,151,11082414,4325,0,1748659036,13275.77183210999,28085.730867659993,53361.35290008 2025-05-31,02:37:18.000,151,11082399,4565,0,1748659037,13275.778568419999,26240.099454540003,53361.269054640004 2025-05-31,02:37:19.000,151,11082367,4725,0,1748659038,13275.684260079994,29008.377395100004,53361.24110616001 2025-05-31,02:37:20.000,151,11082432,4285,0,1748659039,13275.637105909998,25317.248502329996,53361.2550804 2025-05-31,02:37:21.000,151,11082453,4645,0,1748659040,13275.596688049998,30392.31898974,53361.220144800005 2025-05-31,02:37:22.000,151,11082417,4685,0,1748659041,13275.556270189998,29008.067233380003,53361.12931224 2025-05-31,02:37:23.000,151,11082340,3965,0,1748659042,13275.529324949988,26239.746998040006,53361.0804024 2025-05-31,02:37:24.000,151,11082350,4445,0,1748659043,13275.455225539998,28546.546594019994,53360.99655696001 2025-05-31,02:37:25.000,151,11082325,4685,0,1748659044,13275.387862440002,33621.6100323,53360.94066 2025-05-31,02:37:26.000,151,11082315,4445,0,1748659045,13275.320499339992,23009.976614640007,53360.91969864 2025-05-31,02:37:27.000,151,11082459,4885,0,1748659046,13275.232927309997,29930.523434310002,53360.8009176 2025-05-31,02:37:28.000,151,11082445,4765,0,1748659047,13275.172300519996,27162.23844462,53360.77296912 2025-05-31,02:37:29.000,151,11082441,4645,0,1748659048,13275.104937420001,31314.514372859994,53360.70309792 2025-05-31,02:37:30.000,151,11082460,4325,0,1748659049,13275.030838009996,25316.57178585,53360.67514944 2025-05-31,02:37:31.000,151,11082433,4565,0,1748659050,13274.96347491,30852.902094809993,53360.58431688 2025-05-31,02:37:32.000,151,11082432,3965,0,1748659051,13274.889375499995,28545.926270580007,53360.479510080004 2025-05-31,02:37:33.000,151,11082441,4605,0,1748659052,13274.83548501999,33159.6805434,53360.479510080004 2025-05-31,02:37:34.000,151,11082417,4645,0,1748659053,13274.75464929999,29007.14379735,53360.30483208001 2025-05-31,02:37:35.000,151,11082405,4885,0,1748659054,13274.71423143999,27623.025974460004,53360.27688360001 2025-05-31,02:37:36.000,151,11082412,4125,0,1748659055,13274.66034096,30852.52144179,53360.24893512 2025-05-31,02:37:37.000,151,11082408,4365,0,1748659056,13274.6199231,27622.90613925,53360.1720768 2025-05-31,02:37:38.000,151,11082381,4885,0,1748659057,13274.518878449999,29929.621145669997,53360.05329576 2025-05-31,02:37:39.000,151,11082392,4405,0,1748659058,13274.498669519999,28084.081371239998,53360.095218480004 2025-05-31,02:37:40.000,151,11082400,4165,0,1748659059,13274.485196899994,30852.19013268,53359.98342456 2025-05-31,02:37:41.000,151,11082474,4205,0,1748659060,13274.464987969994,29006.64330912,53359.878617760005 2025-05-31,02:37:42.000,151,11082392,4205,0,1748659061,13274.438042729998,23470.186115820004,53359.77381096001 2025-05-31,02:37:43.000,151,11082419,4365,0,1748659062,13274.424570109994,29467.903130670005,53359.717914 2025-05-31,02:37:44.000,151,11082431,4285,0,1748659063,13274.390888559989,33620.17200978,53359.67599128 2025-05-31,02:37:45.000,151,11082442,4325,0,1748659064,13274.397624869998,26238.21733683,53359.67599128 2025-05-31,02:37:46.000,151,11082446,4165,0,1748659065,13274.350470699988,29929.036067880006,53359.48733904001 2025-05-31,02:37:47.000,151,11082407,4685,0,1748659066,13274.363943319993,29467.536575909995,53359.39650648001 2025-05-31,02:37:48.000,151,11082421,4765,0,1748659067,13274.384152249993,31312.935367740007,53359.31964816001 2025-05-31,02:37:49.000,151,11082468,4125,0,1748659068,13274.377415939998,35465.04916599,53359.27073832001 2025-05-31,02:37:50.000,151,11082445,4605,0,1748659069,13274.397624869998,33158.14383306001,53359.137983040004 2025-05-31,02:37:51.000,151,11082397,4805,0,1748659070,13274.404361179993,29928.507383129996,53359.08208608001 2025-05-31,02:37:52.000,151,11082426,3965,0,1748659071,13274.451515349989,30851.160959700006,53359.04715048 2025-05-31,02:37:53.000,151,11082456,4325,0,1748659072,13274.451515349989,33619.22037723,53358.91439520001 2025-05-31,02:37:54.000,151,11082412,4325,0,1748659073,13274.485196899994,29928.253614450005,53358.89343384001 2025-05-31,02:37:55.000,151,11082418,4325,0,1748659074,13274.498669519999,29928.1478775,53358.774652800006 2025-05-31,02:37:56.000,151,11082388,4285,0,1748659075,13274.518878449999,29466.725925959996,53358.73273008 2025-05-31,02:37:57.000,151,11082426,4125,0,1748659076,13274.586241549994,27621.17205327,53358.66285888 2025-05-31,02:37:58.000,151,11082373,5125,0,1748659077,13274.65360464999,23468.882026770007,53358.669846 2025-05-31,02:37:59.000,151,11082430,4525,0,1748659078,13274.70075882,31773.285851520006,53358.59298768 2025-05-31,02:38:00.000,151,11082409,4325,0,1748659079,13274.75464929999,29927.753126220006,53358.59997480001 2025-05-31,02:38:01.000,151,11082455,4605,0,1748659080,13274.78159454,31773.074377619996,53358.51612936 2025-05-31,02:38:02.000,151,11082454,4165,0,1748659081,13274.80180347,31311.610131299996,53358.439271040006 2025-05-31,02:38:03.000,151,11082433,4645,0,1748659082,13274.84222133,29004.88102662,53358.439271040006 2025-05-31,02:38:04.000,151,11082471,4485,0,1748659083,13274.87590287999,28082.058270930007,53358.34145136001 2025-05-31,02:38:05.000,151,11082416,4405,0,1748659084,13274.91632073999,32234.270757000006,53358.2855544 2025-05-31,02:38:06.000,151,11082440,4325,0,1748659085,13274.91632073999,32234.19321657,53358.22965744 2025-05-31,02:38:07.000,151,11082439,4965,0,1748659086,13274.96347491,28081.896140940007,53358.15978624 2025-05-31,02:38:08.000,151,11082386,4325,0,1748659087,13274.98368384,28543.233502920004,53358.11786352 2025-05-31,02:38:09.000,151,11082407,4845,0,1748659088,13275.0241017,35002.16804454,53358.034018080005 2025-05-31,02:38:10.000,151,11082386,4125,0,1748659089,13275.051046939996,30849.821624999997,53357.985108240006 2025-05-31,02:38:11.000,151,11082408,4365,0,1748659090,13275.057783249991,25774.863923669996,53357.92921128001 2025-05-31,02:38:12.000,151,11082426,4445,0,1748659091,13275.138618969992,29004.218408400004,53357.88030144 2025-05-31,02:38:13.000,151,11082424,4405,0,1748659092,13275.145355280001,29004.147917099996,53357.80344312 2025-05-31,02:38:14.000,151,11082393,4805,0,1748659093,13275.158827899992,33617.52153690001,53357.81043024001 2025-05-31,02:38:15.000,151,11082415,4725,0,1748659094,13275.131882659996,27619.790423790007,53357.649726480005 2025-05-31,02:38:16.000,151,11082390,4165,0,1748659095,13275.131882659996,32694.564847739995,53357.64273936001 2025-05-31,02:38:17.000,151,11082391,4805,0,1748659096,13275.111673729996,29464.900201290002,53357.530945440005 2025-05-31,02:38:18.000,151,11082399,4525,0,1748659097,13275.071255869996,29003.47120062,53357.433125760006 2025-05-31,02:38:19.000,151,11082375,5005,0,1748659098,13275.084728490001,25773.86294721,53357.34928032 2025-05-31,02:38:20.000,151,11082402,4205,0,1748659099,13275.057783249991,23005.620252299996,53357.35626744001 2025-05-31,02:38:21.000,151,11082420,4205,0,1748659100,13275.04431063,29925.73707504,53357.28639624001 2025-05-31,02:38:22.000,151,11082415,4445,0,1748659101,13275.051046939996,33616.35843045,53357.23049928 2025-05-31,02:38:23.000,151,11082302,4165,0,1748659102,13275.057783249991,27618.648464729995,53357.15364096 2025-05-31,02:38:24.000,151,11082441,4565,0,1748659103,13275.051046939996,31309.305065790002,53357.097744000006 2025-05-31,02:38:25.000,151,11082298,4405,0,1748659104,13275.017365389991,31770.522592559995,53357.076782640004 2025-05-31,02:38:26.000,151,11082411,4565,0,1748659105,13274.997156459991,32231.740119330003,53356.94402736 2025-05-31,02:38:27.000,151,11082406,4365,0,1748659106,13274.990420149996,31308.875068859998,53356.83922056 2025-05-31,02:38:28.000,151,11082405,4765,0,1748659107,13274.95673859999,25311.29903661,53356.811272080005 2025-05-31,02:38:29.000,151,11082443,4445,0,1748659108,13274.98368384,31770.057349979994,53356.79031072 2025-05-31,02:38:30.000,151,11082463,4365,0,1748659109,13275.017365389991,25772.43902295,53356.77633648 2025-05-31,02:38:31.000,151,11082429,4605,0,1748659110,13275.017365389991,34076.51153859,53356.72043952 2025-05-31,02:38:32.000,151,11082445,4605,0,1748659111,13274.997156459991,26694.923420399995,53356.65056832 2025-05-31,02:38:33.000,151,11082443,4685,0,1748659112,13274.970211219996,29924.235610350006,53356.538774399996 2025-05-31,02:38:34.000,151,11082429,4725,0,1748659113,13274.95673859999,32230.83078156,53356.51082592 2025-05-31,02:38:35.000,151,11082430,4285,0,1748659114,13274.929793359996,34537.425952770005,53356.41999336001 2025-05-31,02:38:36.000,151,11082439,4805,0,1748659115,13274.96347491,31307.90228892,53356.37807064001 2025-05-31,02:38:37.000,151,11082451,4165,0,1748659116,13274.94326598,29001.102692939996,53356.2942252 2025-05-31,02:38:38.000,151,11082406,4085,0,1748659117,13274.96347491,31769.04932439,53356.2942252 2025-05-31,02:38:39.000,151,11082382,4285,0,1748659118,13274.98368384,31769.02112787,53356.189418400005 2025-05-31,02:38:40.000,151,11082460,4405,0,1748659119,13275.010629079996,29462.2003845,53356.13352144001 2025-05-31,02:38:41.000,151,11082429,4445,0,1748659120,13275.077992179991,30384.783469770002,53356.070637360004 2025-05-31,02:38:42.000,151,11082340,4325,0,1748659121,13275.104937420001,29923.375616489997,53356.035701759996 2025-05-31,02:38:43.000,151,11082472,4365,0,1748659122,13275.118410039991,29461.946615819994,53355.89595936001 2025-05-31,02:38:44.000,151,11082397,4565,0,1748659123,13275.111673729996,23925.863026410007,53355.86102376 2025-05-31,02:38:45.000,151,11082466,4365,0,1748659124,13275.104937420001,30384.550848479994,53355.7701912 2025-05-31,02:38:46.000,151,11082463,4845,0,1748659125,13275.131882659996,28077.772399890004,53355.76320408 2025-05-31,02:38:47.000,151,11082461,4765,0,1748659126,13275.118410039991,34997.64955221,53355.686345760005 2025-05-31,02:38:48.000,151,11082405,4725,0,1748659127,13275.111673729996,31306.901312460002,53355.60250032 2025-05-31,02:38:49.000,151,11082402,4405,0,1748659128,13275.131882659996,32690.81471058,53355.58153896001 2025-05-31,02:38:50.000,151,11082398,4165,0,1748659129,13275.152091589996,31306.682789430008,53355.518654880005 2025-05-31,02:38:51.000,151,11082459,4685,0,1748659130,13275.152091589996,29922.593163059995,53355.49070640001 2025-05-31,02:38:52.000,151,11082443,4605,0,1748659131,13275.192509449997,31767.858021420005,53355.40686096 2025-05-31,02:38:53.000,151,11082469,4405,0,1748659132,13275.158827899992,33151.79961606,53355.364938239996 2025-05-31,02:38:54.000,151,11082422,4285,0,1748659133,13275.138618969992,24847.684805640005,53355.35795112 2025-05-31,02:38:55.000,151,11082449,4885,0,1748659134,13275.145355280001,28999.6364739,53355.27410568001 2025-05-31,02:38:56.000,151,11082449,4605,0,1748659135,13275.158827899992,28076.898307769996,53355.20423448001 2025-05-31,02:38:57.000,151,11082434,3965,0,1748659136,13275.165564210001,23463.433049280007,53355.16231176 2025-05-31,02:38:58.000,151,11082446,4045,0,1748659137,13275.205982070001,30383.331348990003,53355.12038904 2025-05-31,02:38:59.000,151,11082399,4645,0,1748659138,13275.219454689992,31305.907385130005,53355.015582240005 2025-05-31,02:39:00.000,151,11082430,4365,0,1748659139,13275.205982070001,29460.536789820006,53354.99462088 2025-05-31,02:39:01.000,151,11082424,4645,0,1748659140,13275.185773140001,29460.45220026,53354.88981408001 2025-05-31,02:39:02.000,151,11082436,4245,0,1748659141,13275.172300519996,27153.737193840003,53354.85487848 2025-05-31,02:39:03.000,151,11082448,4125,0,1748659142,13275.145355280001,29460.367610700006,53354.750071680006 2025-05-31,02:39:04.000,151,11082422,4165,0,1748659143,13275.158827899992,27153.62440776,53354.680200480005 2025-05-31,02:39:05.000,151,11082421,4965,0,1748659144,13275.118410039991,28537.594198920007,53354.65923912 2025-05-31,02:39:06.000,151,11082445,4685,0,1748659145,13275.104937420001,31305.406896900007,53354.58936792 2025-05-31,02:39:07.000,151,11082426,4285,0,1748659146,13275.077992179991,33611.97387159,53354.51949672 2025-05-31,02:39:08.000,151,11082443,4765,0,1748659147,13275.0241017,32689.263901979997,53354.42866416 2025-05-31,02:39:09.000,151,11082428,4165,0,1748659148,13274.98368384,33150.474379620005,53354.37975432 2025-05-31,02:39:10.000,151,11082454,4405,0,1748659149,13274.85569394999,31305.01919475,53354.344818720005 2025-05-31,02:39:11.000,151,11082371,4285,0,1748659150,13274.80180347,28536.924531569995,53354.20507632 2025-05-31,02:39:12.000,151,11082436,4245,0,1748659151,13274.71423143999,27152.79965955,53354.10026952001 2025-05-31,02:39:13.000,151,11082475,4525,0,1748659152,13274.606450479994,28997.951731830006,53354.02341120001 2025-05-31,02:39:14.000,151,11082473,4605,0,1748659153,13274.55255999999,31304.342478270002,53353.93257864001 2025-05-31,02:39:15.000,151,11082467,4605,0,1748659154,13274.478460589999,31765.48951374,53353.88366880001 2025-05-31,02:39:16.000,151,11082486,4485,0,1748659155,13274.438042729998,31303.940677859995,53353.76488776001 2025-05-31,02:39:17.000,151,11082418,4325,0,1748659156,13274.303316529993,25306.562021250007,53353.65309384 2025-05-31,02:39:18.000,151,11082457,4685,0,1748659157,13274.283107599993,28074.325375319997,53353.59020976 2025-05-31,02:39:19.000,151,11082372,4125,0,1748659158,13274.168590330002,32687.30424384,53353.49937720001 2025-05-31,02:39:20.000,151,11082419,4805,0,1748659159,13274.114699849997,31303.200519210004,53353.42251888 2025-05-31,02:39:21.000,151,11082443,4805,0,1748659160,13274.054073059997,30380.405960040007,53353.35264768001 2025-05-31,02:39:22.000,151,11082453,4685,0,1748659161,13273.973237339997,32225.494590150003,53353.27578936 2025-05-31,02:39:23.000,151,11082459,4685,0,1748659162,13273.878928999991,30841.341521609997,53353.12905984 2025-05-31,02:39:24.000,151,11082423,4805,0,1748659163,13273.771148039996,27611.937692969994,53353.003291680005 2025-05-31,02:39:25.000,151,11082447,4485,0,1748659164,13273.67683969999,31763.684936460006,53352.91245912 2025-05-31,02:39:26.000,151,11082489,4805,0,1748659165,13273.57579504999,27150.40295535,53352.85656216001 2025-05-31,02:39:27.000,151,11082434,4085,0,1748659166,13273.47475039999,29456.76550527,53352.74476824 2025-05-31,02:39:28.000,151,11082454,4125,0,1748659167,13273.42085992,29456.61042441,53352.6958584 2025-05-31,02:39:29.000,151,11082443,4725,0,1748659168,13273.326551579994,30840.418085579993,53352.52816752 2025-05-31,02:39:30.000,151,11082342,4004,0,1748659169,13273.265924789994,28994.941753320003,53352.43733496 2025-05-31,02:39:31.000,151,11082412,4125,0,1748659170,13273.191825379989,27149.535912360006,53352.36047664 2025-05-31,02:39:32.000,151,11082422,4325,0,1748659171,13273.117725969998,31762.416093060005,53352.25566984001 2025-05-31,02:39:33.000,151,11082469,4845,0,1748659172,13273.050362870003,30839.635632150006,53352.14387592 2025-05-31,02:39:34.000,151,11082457,4765,0,1748659173,13273.003208699993,28071.58326375,53352.046056240004 2025-05-31,02:39:35.000,151,11082426,4285,0,1748659174,13272.949318220002,27148.78870458,53351.93426232 2025-05-31,02:39:36.000,151,11082454,4485,0,1748659175,13272.861746189992,28993.764548609994,53351.829455520005 2025-05-31,02:39:37.000,151,11082440,4325,0,1748659176,13272.787646780002,25764.508751700007,53351.65477752001 2025-05-31,02:39:38.000,151,11082488,4125,0,1748659177,13272.787646780002,30838.606459169998,53351.52202224 2025-05-31,02:39:39.000,151,11082433,4685,0,1748659178,13272.720283679992,30377.092868940003,53351.4731124 2025-05-31,02:39:40.000,151,11082431,4445,0,1748659179,13272.666393200001,32222.103958620006,53351.396254080006 2025-05-31,02:39:41.000,151,11082466,4685,0,1748659180,13272.60576641,28992.819965190007,53351.24952456001 2025-05-31,02:39:42.000,151,11082415,4525,0,1748659181,13272.619239029991,28531.362768000006,53351.16567912 2025-05-31,02:39:43.000,151,11082470,3965,0,1748659182,13272.58555748,30376.366808549996,53351.060872320006 2025-05-31,02:39:44.000,151,11082477,4645,0,1748659183,13272.55861223999,29914.909611359995,53350.942091280005 2025-05-31,02:39:45.000,151,11082424,4325,0,1748659184,13272.572084859996,29453.424217649997,53350.80234888 2025-05-31,02:39:46.000,151,11082460,4325,0,1748659185,13272.56534855,31759.688079750005,53350.76042616 2025-05-31,02:39:47.000,151,11082440,4125,0,1748659186,13272.51819437999,30375.640748160004,53350.606709520005 2025-05-31,02:39:48.000,151,11082441,4805,0,1748659187,13272.511458069996,31759.363819770006,53350.54382544 2025-05-31,02:39:49.000,151,11082436,4205,0,1748659188,13272.45756758999,31297.850229539996,53350.45299288 2025-05-31,02:39:50.000,151,11082406,4085,0,1748659189,13272.43735865999,36833.08792335,53350.341198960006 2025-05-31,02:39:51.000,151,11082408,4325,0,1748659190,13272.390204489995,26223.287279490003,53350.29228912001 2025-05-31,02:39:52.000,151,11082440,4645,0,1748659191,13272.38346818,22994.172465180003,53350.08966264 2025-05-31,02:39:53.000,151,11082489,4805,0,1748659192,13272.34305032,31758.46153113,53350.06171416 2025-05-31,02:39:54.000,151,11082387,4605,0,1748659193,13272.349786629995,26222.814987780002,53349.94992024 2025-05-31,02:39:55.000,151,11082445,4885,0,1748659194,13272.2622146,28067.87542137,53349.90799752001 2025-05-31,02:39:56.000,151,11082442,4405,0,1748659195,13272.25547828999,25300.006330350006,53349.78921648001 2025-05-31,02:39:57.000,151,11082456,4125,0,1748659196,13272.228533049994,29451.379969949994,53349.67742256 2025-05-31,02:39:58.000,151,11082473,4565,0,1748659197,13272.25547828999,29912.505858029996,53349.64248696001 2025-05-31,02:39:59.000,151,11082480,4445,0,1748659198,13272.20158781,25299.555186030004,53349.56562864 2025-05-31,02:40:00.000,151,11082454,4205,0,1748659199,13272.21506042999,30373.43437047,53349.47479608001 2025-05-31,02:40:01.000,151,11082504,4205,0,1748659200,13272.19485149999,30373.201749180007,53349.35601504001 2025-05-31,02:40:02.000,151,11082453,4885,0,1748659201,13272.167906259994,34063.20278115,53349.30710520001 2025-05-31,02:40:03.000,151,11082432,4205,0,1748659202,13272.167906259994,27143.84021532,53349.23723400001 2025-05-31,02:40:04.000,151,11082479,4645,0,1748659203,13272.11401577999,33140.16855156,53349.17434992 2025-05-31,02:40:05.000,151,11082491,4725,0,1748659204,13272.100543159999,27143.403169259997,53349.12544008 2025-05-31,02:40:06.000,151,11082477,4565,0,1748659205,13272.100543159999,32217.148420230005,53349.03460752 2025-05-31,02:40:07.000,151,11082421,4685,0,1748659206,13272.080334229999,23914.041635400004,53348.9577492 2025-05-31,02:40:08.000,151,11082446,4325,0,1748659207,13272.019707439998,30832.861418219996,53348.83896816 2025-05-31,02:40:09.000,151,11082479,4685,0,1748659208,13271.959080649998,27142.42334019,53348.831981040006 2025-05-31,02:40:10.000,151,11082531,4365,0,1748659209,13271.938871719998,29909.848336020004,53348.79005832 2025-05-31,02:40:11.000,151,11082440,4125,0,1748659210,13271.864772309993,28525.758709650006,53348.70621288001 2025-05-31,02:40:12.000,151,11082426,4205,0,1748659211,13271.810881830002,30370.586521949997,53348.65031592 2025-05-31,02:40:13.000,151,11082451,4685,0,1748659212,13271.730046110002,29909.122275629998,53348.58743184001 2025-05-31,02:40:14.000,151,11082386,4165,0,1748659213,13271.689628250002,30370.114230239997,53348.545509120006 2025-05-31,02:40:15.000,151,11082383,4725,0,1748659214,13271.676155629997,29447.376064109994,53348.51057352 2025-05-31,02:40:16.000,151,11082406,4325,0,1748659215,13271.615528839997,31753.421403180007,53348.41974096001 2025-05-31,02:40:17.000,151,11082430,4445,0,1748659216,13271.548165740001,32675.722523250006,53348.363844 2025-05-31,02:40:18.000,151,11082464,4285,0,1748659217,13271.514484189996,26679.16861485,53348.28698568 2025-05-31,02:40:19.000,151,11082489,4805,0,1748659218,13271.460593709991,33597.74872725,53348.21711448 2025-05-31,02:40:20.000,151,11082467,4805,0,1748659219,13271.393230609996,34520.04279819,53348.19615312 2025-05-31,02:40:21.000,151,11082434,4285,0,1748659220,13271.31913119999,26678.53419315,53348.18217888001 2025-05-31,02:40:22.000,151,11082472,4365,0,1748659221,13271.25850440999,31290.822246929994,53348.1192948 2025-05-31,02:40:23.000,151,11082479,4685,0,1748659222,13271.211350239995,28523.058892860005,53348.08435920001 2025-05-31,02:40:24.000,151,11082456,3765,0,1748659223,13271.19787761999,25755.30963705,53348.021475120004 2025-05-31,02:40:25.000,151,11082467,4885,0,1748659224,13271.14398714,28061.291533950003,53348.00750088 2025-05-31,02:40:26.000,151,11082321,4565,0,1748659225,13271.110305589995,27138.616809989995,53348.021475120004 2025-05-31,02:40:27.000,151,11082318,3645,0,1748659226,13271.05641510999,26677.173711059993,53347.95160392 2025-05-31,02:40:28.000,151,11082445,4965,0,1748659227,13271.00252463,30828.15964851,53347.90269408 2025-05-31,02:40:29.000,151,11082470,4405,0,1748659228,13270.99578831999,28060.480884000004,53347.86077136 2025-05-31,02:40:30.000,151,11082435,4805,0,1748659229,13270.962106769999,27599.05893246,53347.853784240004 2025-05-31,02:40:31.000,151,11082470,4365,0,1748659230,13270.948634149994,31288.82029401,53347.81884864001 2025-05-31,02:40:32.000,151,11082468,4205,0,1748659231,13270.89474366999,27137.538293100006,53347.804874400004 2025-05-31,02:40:33.000,151,11082470,4085,0,1748659232,13270.847589499994,24831.161644919994,53347.79788728001 2025-05-31,02:40:34.000,151,11082468,4405,0,1748659233,13270.820644259999,28521.000546900003,53347.71404184 2025-05-31,02:40:35.000,151,11082444,4365,0,1748659234,13270.746544849993,32210.881743660007,53347.74897744001 2025-05-31,02:40:36.000,151,11082440,4565,0,1748659235,13270.685918059993,30365.856555720005,53347.74897744001 2025-05-31,02:40:37.000,151,11082441,4965,0,1748659236,13270.625291269993,28520.831367780003,53347.755964560005 2025-05-31,02:40:38.000,151,11082419,4765,0,1748659237,13270.571400790002,28982.070041939995,53347.686093360004 2025-05-31,02:40:39.000,151,11082488,4205,0,1748659238,13270.524246619992,29443.259372190005,53347.72102896 2025-05-31,02:40:40.000,151,11082450,4125,0,1748659239,13270.429938280002,29904.427555050002,53347.71404184 2025-05-31,02:40:41.000,151,11082440,4365,0,1748659240,13270.308684700001,28981.795125870005,53347.686093360004 2025-05-31,02:40:42.000,151,11082442,4125,0,1748659241,13270.254794219996,26675.51011638,53347.61622216 2025-05-31,02:40:43.000,151,11082407,4685,0,1748659242,13270.16722219,32210.233223699994,53347.62320928 2025-05-31,02:40:44.000,151,11082465,4645,0,1748659243,13270.05944122999,30365.151642719997,53347.60224792 2025-05-31,02:40:45.000,151,11082464,4165,0,1748659244,13269.971869199995,29442.51921354,53347.518402480004 2025-05-31,02:40:46.000,151,11082455,4605,0,1748659245,13269.88429717,32671.048950059994,53347.57429944 2025-05-31,02:40:47.000,151,11082466,4325,0,1748659246,13269.79672513999,32209.563556349996,53347.51141536001 2025-05-31,02:40:48.000,151,11082448,4405,0,1748659247,13269.76304359,30825.678354749994,53347.56032520001 2025-05-31,02:40:49.000,151,11082460,4085,0,1748659248,13269.709153109994,31748.028818730003,53347.48346688001 2025-05-31,02:40:50.000,151,11082484,4405,0,1748659249,13269.648526319994,29902.947237750006,53347.420582800005 2025-05-31,02:40:51.000,151,11082410,4285,0,1748659250,13269.547481669993,30364.044929309995,53347.37866008 2025-05-31,02:40:52.000,151,11082407,4485,0,1748659251,13269.520536429998,28519.026790500007,53347.42756992 2025-05-31,02:40:53.000,151,11082463,4525,0,1748659252,13269.439700709998,29902.622977770006,53347.42756992 2025-05-31,02:40:54.000,151,11082461,4445,0,1748659253,13269.304974509992,34514.91103155,53347.34372448001 2025-05-31,02:40:55.000,151,11082444,4085,0,1748659254,13269.183720929992,26673.987504300007,53347.31577600001 2025-05-31,02:40:56.000,151,11082453,4645,0,1748659255,13269.096148899996,29441.313812310007,53347.29481464001 2025-05-31,02:40:57.000,151,11082479,4485,0,1748659256,13268.954686389996,33592.29974976,53347.29481464001 2025-05-31,02:40:58.000,151,11082431,4485,0,1748659257,13268.813223879995,30824.909999580006,53347.252891920005 2025-05-31,02:40:59.000,151,11082433,4885,0,1748659258,13268.69870660999,34053.517276529994,53347.2109692 2025-05-31,02:41:00.000,151,11082448,4365,0,1748659259,13268.54377148,28979.94825381,53347.155072240006 2025-05-31,02:41:01.000,151,11082424,4325,0,1748659260,13268.415781589989,27596.161740030002,53347.16904648 2025-05-31,02:41:02.000,151,11082426,4165,0,1748659261,13268.213692289988,30824.790164370002,53347.07821392001 2025-05-31,02:41:03.000,151,11082482,4405,0,1748659262,13268.031811920002,30363.53034282,53347.05725256001 2025-05-31,02:41:04.000,151,11082458,4285,0,1748659263,13267.890349410001,27134.831427180005,53346.99436848 2025-05-31,02:41:05.000,151,11082445,4805,0,1748659264,13267.70173272999,33130.7086191,53346.91052304001 2025-05-31,02:41:06.000,151,11082434,4125,0,1748659265,13267.5467976,31285.61998899,53346.88956168001 2025-05-31,02:41:07.000,151,11082479,5005,0,1748659266,13267.371653539994,32207.93520732,53346.78475488 2025-05-31,02:41:08.000,151,11082449,4685,0,1748659267,13267.230191029994,32207.864716020005,53346.8266776 2025-05-31,02:41:09.000,151,11082489,4765,0,1748659268,13267.102201139998,31746.46391187,53346.79174200001 2025-05-31,02:41:10.000,151,11082482,4165,0,1748659269,13266.913584460002,31285.041960329996,53346.631038240004 2025-05-31,02:41:11.000,151,11082460,4245,0,1748659270,13266.799067189997,28978.771049100003,53346.60308976001 2025-05-31,02:41:12.000,151,11082444,4205,0,1748659271,13266.650868370001,30823.514271840002,53346.60308976001 2025-05-31,02:41:13.000,151,11082467,4445,0,1748659272,13266.48919693,29900.94528483,53346.49828296 2025-05-31,02:41:14.000,151,11082480,4125,0,1748659273,13266.36794335,32206.891936080006,53346.344566320004 2025-05-31,02:41:15.000,151,11082486,4565,0,1748659274,13266.233217149995,26672.13358311,53346.35854056001 2025-05-31,02:41:16.000,151,11082444,4525,0,1748659275,13266.05807308999,28978.108430880005,53346.33059208 2025-05-31,02:41:17.000,151,11082424,4885,0,1748659276,13265.903137959998,27133.055046420006,53346.28866936001 2025-05-31,02:41:18.000,151,11082415,4845,0,1748659277,13265.815565929988,28055.4055104,53346.197836800005 2025-05-31,02:41:19.000,151,11082462,4325,0,1748659278,13265.701048659997,29900.183978789995,53346.07206864001 2025-05-31,02:41:20.000,151,11082433,4645,0,1748659279,13265.579795079997,36357.123616619996,53346.127965600004 2025-05-31,02:41:21.000,151,11082423,4845,0,1748659280,13265.451805190001,31744.85671023,53346.02315880001 2025-05-31,02:41:22.000,151,11082469,4845,0,1748659281,13265.337287919996,29899.852669679996,53345.9882232 2025-05-31,02:41:23.000,151,11082454,4165,0,1748659282,13265.18235278999,28516.122548939995,53345.88341640001 2025-05-31,02:41:24.000,151,11082468,4125,0,1748659283,13265.094780759995,28516.045008510002,53345.792583840004 2025-05-31,02:41:25.000,151,11082429,4645,0,1748659284,13264.973527179995,31283.23033392,53345.75066112 2025-05-31,02:41:26.000,151,11082458,4245,0,1748659285,13264.85900990999,29899.415623620007,53345.68777704001 2025-05-31,02:41:27.000,151,11082317,4965,0,1748659286,13264.744492639998,28054.376337420006,53345.65284144 2025-05-31,02:41:28.000,151,11082312,4485,0,1748659287,13264.629975369993,29437.86678774,53345.59694448001 2025-05-31,02:41:29.000,151,11082303,4805,0,1748659288,13264.542403339998,28515.26960421,53345.527073280005 2025-05-31,02:41:30.000,151,11082300,4645,0,1748659289,13264.400940829997,25286.62003248,53345.49912480001 2025-05-31,02:41:31.000,151,11082339,4805,0,1748659290,13264.320105109997,28976.08533057,53345.40130512001 2025-05-31,02:41:32.000,151,11082290,4525,0,1748659291,13264.219060459996,32665.522432140002,53345.33842104 2025-05-31,02:41:33.000,151,11082451,4805,0,1748659292,13264.1112795,30820.447900290004,53345.31745968 2025-05-31,02:41:34.000,151,11082422,4285,0,1748659293,13263.96981699,26669.518355880005,53345.18470440001 2025-05-31,02:41:35.000,151,11082461,4645,0,1748659294,13263.835090789995,25746.892975830007,53345.13579456001 2025-05-31,02:41:36.000,151,11082470,4365,0,1748659295,13263.70036458999,28052.712742739997,53344.99605216001 2025-05-31,02:41:37.000,151,11082409,4645,0,1748659296,13263.579111009989,29897.314982879994,53344.954129440004 2025-05-31,02:41:38.000,151,11082420,4125,0,1748659297,13263.444384809998,28513.535518229997,53344.87727112001 2025-05-31,02:41:39.000,151,11082499,5044,0,1748659298,13263.323131229998,27591.022924260003,53344.786438560004 2025-05-31,02:41:40.000,151,11082458,4765,0,1748659299,13263.222086579997,31280.537566259998,53344.82137416 2025-05-31,02:41:41.000,151,11082442,4805,0,1748659300,13263.114305620002,27129.572776200002,53344.74451584 2025-05-31,02:41:42.000,151,11082464,3645,0,1748659301,13262.966106799991,27590.621123849996,53344.59079920001 2025-05-31,02:41:43.000,151,11082461,5205,0,1748659302,13262.844853219991,23900.916155340004,53344.60477344 2025-05-31,02:41:44.000,151,11082407,5165,0,1748659303,13262.71012702,33585.948483629996,53344.52791512 2025-05-31,02:41:45.000,151,11082450,4645,0,1748659304,13262.58887344,28973.822559840002,53344.43708256 2025-05-31,02:41:46.000,151,11082452,4645,0,1748659305,13262.534982959995,28051.331113260007,53344.38817272 2025-05-31,02:41:47.000,151,11082384,4685,0,1748659306,13262.42046568999,30357.136781909998,53344.32528864001 2025-05-31,02:41:48.000,151,11082415,4725,0,1748659307,13262.319421039989,32662.928352300005,53344.283365920004 2025-05-31,02:41:49.000,151,11082451,5085,0,1748659308,13262.265530559998,25744.87692465,53344.2414432 2025-05-31,02:41:50.000,151,11082462,4325,0,1748659309,13262.177958529988,31279.127740259995,53344.16458488 2025-05-31,02:41:51.000,151,11082427,4445,0,1748659310,13262.070177569993,26667.15689733,53344.04580384 2025-05-31,02:41:52.000,151,11082310,4365,0,1748659311,13261.996078160002,30817.726936110004,53344.07375232 2025-05-31,02:41:53.000,151,11082396,4565,0,1748659312,13261.921978749997,30356.46711456,53343.95497128 2025-05-31,02:41:54.000,151,11082442,4405,0,1748659313,13261.820934099997,27128.043114989996,53343.899074320005 2025-05-31,02:41:55.000,151,11082439,4725,0,1748659314,13261.713153140001,25744.40463294,53343.82920312 2025-05-31,02:41:56.000,151,11082471,4565,0,1748659315,13261.61210849,28050.27374376,53343.80824176 2025-05-31,02:41:57.000,151,11082437,4605,0,1748659316,13261.497591219995,28050.217350720006,53343.801254640006 2025-05-31,02:41:58.000,151,11082469,4765,0,1748659317,13261.38981026,27588.922283520005,53343.745357679996 2025-05-31,02:41:59.000,151,11082434,4405,0,1748659318,13261.275292989994,33123.15195174,53343.72439632001 2025-05-31,02:42:00.000,151,11082433,4805,0,1748659319,13261.167512029999,31739.506420560007,53343.682473600005 2025-05-31,02:42:01.000,151,11082435,4725,0,1748659320,13261.019313209988,25743.974636009996,53343.61958952 2025-05-31,02:42:02.000,151,11082444,4365,0,1748659321,13260.931741179993,29433.39763932,53343.57067968 2025-05-31,02:42:03.000,151,11082443,4645,0,1748659322,13260.790278669992,26666.254608689997,53343.52875696 2025-05-31,02:42:04.000,151,11082440,4445,0,1748659323,13260.648816159992,29433.306000630007,53343.47984712 2025-05-31,02:42:05.000,151,11082470,4405,0,1748659324,13260.43325424,25282.63727403,53343.41696304001 2025-05-31,02:42:06.000,151,11082471,4885,0,1748659325,13260.298528039995,27588.464090070003,53343.41696304001 2025-05-31,02:42:07.000,151,11082440,3725,0,1748659326,13260.076229809994,24821.278764660005,53343.38202744 2025-05-31,02:42:08.000,151,11082383,4605,0,1748659327,13259.907822059999,30816.606124440004,53343.3331176 2025-05-31,02:42:09.000,151,11082440,4085,0,1748659328,13259.732677999993,32661.314101530006,53343.29119488001 2025-05-31,02:42:10.000,151,11082468,4325,0,1748659329,13259.530588699992,28049.30801295,53343.20734944 2025-05-31,02:42:11.000,151,11082452,4205,0,1748659330,13259.389126189992,26665.613137859997,53343.20036232001 2025-05-31,02:42:12.000,151,11082465,4525,0,1748659331,13259.23419106,34044.437997090005,53343.109529760004 2025-05-31,02:42:13.000,151,11082407,4685,0,1748659332,13259.06578330999,28510.116690180002,53343.09555552 2025-05-31,02:42:14.000,151,11082408,4485,0,1748659333,13258.92432079999,28971.12979218,53343.03267144001 2025-05-31,02:42:15.000,151,11082453,4685,0,1748659334,13258.84348507999,30815.746130579995,53342.96978736 2025-05-31,02:42:16.000,151,11082450,4325,0,1748659335,13258.715495189994,30815.647442760004,53342.95581312001 2025-05-31,02:42:17.000,151,11082452,4205,0,1748659336,13258.627923159998,32199.025106999994,53342.8789548 2025-05-31,02:42:18.000,151,11082448,4445,0,1748659337,13258.553823749993,27587.117706239995,53342.892929040005 2025-05-31,02:42:19.000,151,11082439,4645,0,1748659338,13258.486460649998,28970.565861780007,53342.795109360006 2025-05-31,02:42:20.000,151,11082424,4125,0,1748659339,13258.425833859998,30354.07041036,53342.8090836 2025-05-31,02:42:21.000,151,11082396,4365,0,1748659340,13258.331525519992,33120.987868829994,53342.676328320005 2025-05-31,02:42:22.000,151,11082385,4765,0,1748659341,13258.223744559997,28509.150959370003,53342.68331544 2025-05-31,02:42:23.000,151,11082413,4885,0,1748659342,13258.089018359991,29892.585016650002,53342.627418480006 2025-05-31,02:42:24.000,151,11082456,4325,0,1748659343,13258.008182639991,28047.799499130007,53342.59248288 2025-05-31,02:42:25.000,151,11082405,4605,0,1748659344,13257.87345644,30353.619266039997,53342.53658592 2025-05-31,02:42:26.000,151,11082460,4445,0,1748659345,13257.74546654999,31275.849894810002,53342.52261168 2025-05-31,02:42:27.000,151,11082439,4965,0,1748659346,13257.556849869994,32198.14396575,53342.459727600006 2025-05-31,02:42:28.000,151,11082440,4445,0,1748659347,13257.428859979998,25280.452043729994,53342.44575336 2025-05-31,02:42:29.000,151,11082436,4285,0,1748659348,13257.240243300002,28508.565881579998,53342.47370184 2025-05-31,02:42:30.000,151,11082306,4325,0,1748659349,13257.011208759992,28508.5235868,53342.41081776001 2025-05-31,02:42:31.000,151,11082304,4125,0,1748659350,13256.788910529991,30353.132876069998,53342.32697232 2025-05-31,02:42:32.000,151,11082347,4605,0,1748659351,13256.620502779995,27124.772318670002,53342.29902384 2025-05-31,02:42:33.000,151,11082327,4685,0,1748659352,13256.41167717,29430.627331230004,53342.21517840001 2025-05-31,02:42:34.000,151,11082460,4285,0,1748659353,13256.270214659999,22051.830668520008,53342.1802428 2025-05-31,02:42:35.000,151,11082457,4525,0,1748659354,13256.162433699988,28046.960652659996,53342.15229432 2025-05-31,02:42:36.000,151,11082419,4685,0,1748659355,13256.020971190002,27124.511500859997,53342.08941024 2025-05-31,02:42:37.000,151,11082419,4525,0,1748659356,13255.919926540002,28507.8891651,53341.99857768001 2025-05-31,02:42:38.000,151,11082407,4805,0,1748659357,13255.798672960002,28507.846870320005,53341.9706292 2025-05-31,02:42:39.000,151,11082435,4685,0,1748659358,13255.771727719992,29430.162088650002,53341.96364208 2025-05-31,02:42:40.000,151,11082423,4725,0,1748659359,13255.704364619996,25740.668594040006,53341.90075800001 2025-05-31,02:42:41.000,151,11082389,4445,0,1748659360,13255.637001520001,32658.19133694,53341.87280952 2025-05-31,02:42:42.000,151,11082433,4645,0,1748659361,13255.57637473,29429.87307432,53341.82389968 2025-05-31,02:42:43.000,151,11082469,4885,0,1748659362,13255.51574794,24818.12780355,53341.7959512 2025-05-31,02:42:44.000,151,11082436,4205,0,1748659363,13255.45512115,29429.816681280005,53341.7959512 2025-05-31,02:42:45.000,151,11082428,4365,0,1748659364,13255.401230669995,30352.16009613,53341.67717016 2025-05-31,02:42:46.000,151,11082407,4885,0,1748659365,13255.33386757,31735.72103775,53341.72608 2025-05-31,02:42:47.000,151,11082422,4445,0,1748659366,13255.27324078,28046.361476610007,53341.72608 2025-05-31,02:42:48.000,151,11082410,4365,0,1748659367,13255.22608660999,30813.3071316,53341.67717016 2025-05-31,02:42:49.000,151,11082437,4605,0,1748659368,13255.158723509994,28046.326230959996,53341.62826032 2025-05-31,02:42:50.000,151,11082398,4325,0,1748659369,13255.077887789994,33119.12689851,53341.68415728 2025-05-31,02:42:51.000,151,11082484,4205,0,1748659370,13254.963370519989,29890.914372839994,53341.621273200006 2025-05-31,02:42:52.000,151,11082422,4325,0,1748659371,13254.902743729988,28046.192297489994,53341.670183040005 2025-05-31,02:42:53.000,151,11082388,4405,0,1748659372,13254.848853249998,28046.079511410004,53341.69813152 2025-05-31,02:42:54.000,151,11082286,4285,0,1748659373,13254.788226459998,27123.743145689994,53341.66319592001 2025-05-31,02:42:55.000,151,11082274,4285,0,1748659374,13254.734335979992,32196.473321939993,53341.61428608001 2025-05-31,02:42:56.000,151,11082299,4845,0,1748659375,13254.646763949997,26662.335292410004,53341.59332472001 2025-05-31,02:42:57.000,151,11082379,4885,0,1748659376,13254.565928229997,30351.589116600007,53341.64922168 2025-05-31,02:42:58.000,151,11082380,4605,0,1748659377,13254.498565130001,28967.9153889,53341.63524744 2025-05-31,02:42:59.000,151,11082426,4365,0,1748659378,13254.41772941,34501.77145323,53341.64922168 2025-05-31,02:43:00.000,151,11082464,4125,0,1748659379,13254.350366309991,29428.773410039998,53341.621273200006 2025-05-31,02:43:01.000,151,11082433,4525,0,1748659380,13254.28973951999,22972.418850000002,53341.57236336001 2025-05-31,02:43:02.000,151,11082402,4325,0,1748659381,13254.202167489995,28506.28901259,53341.551402000005 2025-05-31,02:43:03.000,151,11082436,4125,0,1748659382,13254.12806807999,29889.631431179994,53341.621273200006 2025-05-31,02:43:04.000,151,11082392,4405,0,1748659383,13254.04723235999,30811.812716040004,53341.68415728 2025-05-31,02:43:05.000,151,11082450,4485,0,1748659384,13253.919242469994,28967.090640690003,53341.59332472001 2025-05-31,02:43:06.000,151,11082444,4365,0,1748659385,13253.851879369999,26661.207431610004,53341.66319592001 2025-05-31,02:43:07.000,151,11082466,4325,0,1748659386,13253.744098409989,27583.409863859997,53341.6562088 2025-05-31,02:43:08.000,151,11082416,4085,0,1748659387,13253.710416859998,32194.859071169994,53341.70511864 2025-05-31,02:43:09.000,151,11082395,5005,0,1748659388,13253.643053759988,26660.92546641,53341.71210576001 2025-05-31,02:43:10.000,151,11082415,4845,0,1748659389,13253.602635900002,28966.561955940007,53341.69813152 2025-05-31,02:43:11.000,151,11082347,4645,0,1748659390,13253.508327559997,25738.398774179994,53341.67717016 2025-05-31,02:43:12.000,151,11082381,4685,0,1748659391,13253.461173390002,31733.31728442,53341.74005424001 2025-05-31,02:43:13.000,151,11082434,4325,0,1748659392,13253.400546600002,30349.73519541,53341.75402848 2025-05-31,02:43:14.000,151,11082403,4645,0,1748659393,13253.326447189997,28505.02016919,53341.75402848 2025-05-31,02:43:15.000,151,11082415,4605,0,1748659394,13253.286029329996,31271.902382009997,53341.80992544001 2025-05-31,02:43:16.000,151,11082430,4325,0,1748659395,13253.191720989991,31733.02827009,53341.75402848 2025-05-31,02:43:17.000,151,11082399,4605,0,1748659396,13253.09741265,28966.061467709995,53341.81691256 2025-05-31,02:43:18.000,151,11082398,4325,0,1748659397,13253.063731099995,34499.811795090005,53341.90075800001 2025-05-31,02:43:19.000,151,11082508,4245,0,1748659398,13253.03004954999,33116.28609912,53341.92870648001 2025-05-31,02:43:20.000,151,11082441,4765,0,1748659399,13252.922268589995,33577.320348509995,53342.005564800005 2025-05-31,02:43:21.000,151,11082446,4365,0,1748659400,13252.87511442,26659.9597356,53342.02652616001 2025-05-31,02:43:22.000,151,11082481,4605,0,1748659401,13252.7942787,27120.96578847,53342.07543600001 2025-05-31,02:43:23.000,151,11082466,4325,0,1748659402,13252.693234049999,22970.473290120004,53342.07543600001 2025-05-31,02:43:24.000,151,11082468,4325,0,1748659403,13252.619134639994,27581.908399170003,53342.054474640005 2025-05-31,02:43:25.000,151,11082413,4765,0,1748659404,13252.511353679998,28042.942648559998,53342.124345840006 2025-05-31,02:43:26.000,151,11082441,4685,0,1748659405,13252.457463199993,27581.682827009994,53342.20819128 2025-05-31,02:43:27.000,151,11082453,4725,0,1748659406,13252.356418549993,26198.121885390006,53342.18722992 2025-05-31,02:43:28.000,151,11082390,4165,0,1748659407,13252.329473309997,31731.822868860007,53342.271075360004 2025-05-31,02:43:29.000,151,11082454,4405,0,1748659408,13252.241901280002,34959.72523281,53342.34793368 2025-05-31,02:43:30.000,151,11082447,4965,0,1748659409,13252.201483420002,32653.827925470003,53342.27806248 2025-05-31,02:43:31.000,151,11082420,4325,0,1748659410,13252.188010799997,30347.9940603,53342.40383064001 2025-05-31,02:43:32.000,151,11082441,4845,0,1748659411,13252.134120319992,25275.26388405,53342.459727600006 2025-05-31,02:43:33.000,151,11082399,4845,0,1748659412,13252.107175079997,25736.319280829994,53342.459727600006 2025-05-31,02:43:34.000,151,11082428,4365,0,1748659413,13252.039811980001,30347.705045969997,53342.5645344 2025-05-31,02:43:35.000,151,11082457,4765,0,1748659414,13252.006130429996,25275.052410150005,53342.61344424 2025-05-31,02:43:36.000,151,11082430,4525,0,1748659415,13251.972448879991,32192.166303510006,53342.59947000001 2025-05-31,02:43:37.000,151,11082426,4445,0,1748659416,13251.93876733,27580.67480142,53342.71126392 2025-05-31,02:43:38.000,151,11082407,4565,0,1748659417,13251.884876849996,29425.121960699995,53342.71825104001 2025-05-31,02:43:39.000,151,11082486,4525,0,1748659418,13251.87814054,33575.30429733,53342.795109360006 2025-05-31,02:43:40.000,151,11082487,4765,0,1748659419,13251.81077743999,28041.46938039,53342.85100632 2025-05-31,02:43:41.000,151,11082467,4605,0,1748659420,13251.763623269995,31269.392891730007,53342.99074872 2025-05-31,02:43:42.000,151,11082461,4565,0,1748659421,13251.743414339995,28963.530830040007,53343.060619920005 2025-05-31,02:43:43.000,151,11082456,4325,0,1748659422,13251.75688696,33574.98708648,53343.14446536 2025-05-31,02:43:44.000,151,11082400,4485,0,1748659423,13251.72994171999,31269.13912305,53343.16542672 2025-05-31,02:43:45.000,151,11082392,4325,0,1748659424,13251.763623269995,26196.57812592,53343.27023352001 2025-05-31,02:43:46.000,151,11082441,4445,0,1748659425,13251.79056850999,30808.01323497,53343.444911520004 2025-05-31,02:43:47.000,151,11082473,4805,0,1748659426,13251.77709589,29885.72621316,53343.40997592001 2025-05-31,02:43:48.000,151,11082425,4765,0,1748659427,13251.83098636999,30346.802757330006,53343.55670544001 2025-05-31,02:43:49.000,151,11082440,4445,0,1748659428,13251.85793161,28963.389847440005,53343.745357679996 2025-05-31,02:43:50.000,151,11082416,4485,0,1748659429,13251.87140422999,28963.333454399995,53343.79426752001 2025-05-31,02:43:51.000,151,11082430,4645,0,1748659430,13251.905085779996,27579.835954950002,53343.87811296 2025-05-31,02:43:52.000,151,11082401,4285,0,1748659431,13251.9185584,29424.40999857,53343.96195840001 2025-05-31,02:43:53.000,151,11082437,4845,0,1748659432,13251.925294709996,28040.940695640005,53344.03881672001 2025-05-31,02:43:54.000,151,11082413,4765,0,1748659433,13251.89161315999,33113.41005408,53344.136636400006 2025-05-31,02:43:55.000,151,11082444,4245,0,1748659434,13251.87140422999,30807.68897499,53344.185546240005 2025-05-31,02:43:56.000,151,11082415,4645,0,1748659435,13251.804041129995,28040.729221739995,53344.26939168 2025-05-31,02:43:57.000,151,11082418,4405,0,1748659436,13251.79056850999,26657.210574900004,53344.416121199996 2025-05-31,02:43:58.000,151,11082403,4525,0,1748659437,13251.804041129995,29423.94475599,53344.54188936001 2025-05-31,02:43:59.000,151,11082420,4605,0,1748659438,13251.77035957999,28501.530849839997,53344.6257348 2025-05-31,02:44:00.000,151,11082277,4965,0,1748659439,13251.75015064999,29423.662790789997,53344.77246432 2025-05-31,02:44:01.000,151,11082359,4845,0,1748659440,13251.804041129995,26656.674841019994,53344.92618096001 2025-05-31,02:44:02.000,151,11082369,4645,0,1748659441,13251.783832199995,28962.14920056,53344.919193839996 2025-05-31,02:44:03.000,151,11082404,4485,0,1748659442,13251.804041129995,31267.637658360007,53345.06592336001 2025-05-31,02:44:04.000,151,11082323,5085,0,1748659443,13251.83772268,31267.39093881,53345.254575599996 2025-05-31,02:44:05.000,151,11082385,4765,0,1748659444,13251.85119529999,29883.78770241,53345.3244468 2025-05-31,02:44:06.000,151,11082371,5044,0,1748659445,13251.864667919996,30344.751460500003,53345.43624072 2025-05-31,02:44:07.000,151,11082374,4525,0,1748659446,13251.884876849996,30344.539986599993,53345.49912480001 2025-05-31,02:44:08.000,151,11082458,4325,0,1748659447,13251.884876849996,29422.18952262,53345.61790584001 2025-05-31,02:44:09.000,151,11082441,5005,0,1748659448,13251.85793161,33111.14728335,53345.75066112 2025-05-31,02:44:10.000,151,11082464,4285,0,1748659449,13251.83772268,30805.43325339,53345.85546792001 2025-05-31,02:44:11.000,151,11082475,4845,0,1748659450,13251.79730482,30805.398007740005,53346.05110728001 2025-05-31,02:44:12.000,151,11082293,4805,0,1748659451,13251.763623269995,27577.46744727,53346.12097848001 2025-05-31,02:44:13.000,151,11082270,4485,0,1748659452,13251.70973278999,28038.508745789994,53346.2327724 2025-05-31,02:44:14.000,151,11082396,4645,0,1748659453,13251.642369689995,28960.73232543,53346.316617840006 2025-05-31,02:44:15.000,151,11082440,4365,0,1748659454,13251.54806134999,26655.131081550004,53346.39347616 2025-05-31,02:44:16.000,151,11082479,4885,0,1748659455,13251.46722562999,31727.55814521,53346.52623144001 2025-05-31,02:44:17.000,151,11082430,4285,0,1748659456,13251.339235739993,30344.15933358,53346.63802536 2025-05-31,02:44:18.000,151,11082414,4325,0,1748659457,13251.238191089993,31266.397011480003,53346.72885792 2025-05-31,02:44:19.000,151,11082444,4325,0,1748659458,13251.217982159993,31266.354716700007,53346.77776776 2025-05-31,02:44:20.000,151,11082427,4805,0,1748659459,13251.150619059998,31266.29127453,53346.92449728 2025-05-31,02:44:21.000,151,11082441,4805,0,1748659460,13251.036101789992,27577.192531199995,53346.99436848 2025-05-31,02:44:22.000,151,11082460,4125,0,1748659461,13250.968738689997,33571.702191899996,53347.134110880004 2025-05-31,02:44:23.000,151,11082445,4845,0,1748659462,13250.921584520001,24810.176384909995,53347.19000784 2025-05-31,02:44:24.000,151,11082445,4685,0,1748659463,13250.847485109996,30343.52491188,53347.30878888 2025-05-31,02:44:25.000,151,11082480,4004,0,1748659464,13250.75991308,25732.153244999994,53347.350711600004 2025-05-31,02:44:26.000,151,11082414,4365,0,1748659465,13250.69928629,24809.79573189,53347.44853128 2025-05-31,02:44:27.000,151,11082446,4485,0,1748659466,13250.59824164,29420.89953183,53347.55333808 2025-05-31,02:44:28.000,151,11082424,4285,0,1748659467,13250.53087853999,29420.850187920005,53347.65115776001 2025-05-31,02:44:29.000,151,11082454,4125,0,1748659468,13250.36920709999,31265.262101550004,53347.72102896 2025-05-31,02:44:30.000,151,11082463,4965,0,1748659469,13250.241217209994,30342.897539309997,53347.78391304 2025-05-31,02:44:31.000,151,11082430,4245,0,1748659470,13250.140172559994,28498.372839599993,53347.93762968 2025-05-31,02:44:32.000,151,11082461,4845,0,1748659471,13249.971764809998,28959.414138120002,53347.95160392 2025-05-31,02:44:33.000,151,11082418,4565,0,1748659472,13249.830302299997,32648.27321103,53348.091346320005 2025-05-31,02:44:34.000,151,11082435,4565,0,1748659473,13249.648421929996,34031.53808919,53348.15423040001 2025-05-31,02:44:35.000,151,11082417,4965,0,1748659474,13249.45306893999,29881.383949080002,53348.32192128001 2025-05-31,02:44:36.000,151,11082466,4285,0,1748659475,13249.264452259995,29420.180520570008,53348.30095992001 2025-05-31,02:44:37.000,151,11082460,4165,0,1748659476,13249.075835579999,29420.10298014,53348.44768944001 2025-05-31,02:44:38.000,151,11082425,4445,0,1748659477,13248.920900449993,36797.91276465,53348.48961216001 2025-05-31,02:44:39.000,151,11082496,4325,0,1748659478,13248.752492699998,25730.96899116,53348.545509120006 2025-05-31,02:44:40.000,151,11082470,4285,0,1748659479,13248.584084950002,35414.39411781001,53348.594418960005 2025-05-31,02:44:41.000,151,11082440,4285,0,1748659480,13248.442622440001,30342.009348930005,53348.70621288001 2025-05-31,02:44:42.000,151,11082484,4125,0,1748659481,13248.274214689991,28036.309417230004,53348.811019680004 2025-05-31,02:44:43.000,151,11082396,4205,0,1748659482,13248.13948849,25730.64473118,53348.84595528 2025-05-31,02:44:44.000,151,11082416,4205,0,1748659483,13247.99802598,28497.301371840003,53348.96473632 2025-05-31,02:44:45.000,151,11082427,4765,0,1748659484,13247.89698133,27113.91665847,53348.98569768 2025-05-31,02:44:46.000,151,11082478,4285,0,1748659485,13247.795936679999,29880.566250000003,53349.01364616 2025-05-31,02:44:47.000,151,11082396,4245,0,1748659486,13247.708364649989,25730.49669945,53349.11146584 2025-05-31,02:44:48.000,151,11082447,4805,0,1748659487,13247.634265239998,29419.419214530004,53349.2022984 2025-05-31,02:44:49.000,151,11082406,4445,0,1748659488,13247.533220589998,32647.180595879996,53349.3420408 2025-05-31,02:44:50.000,151,11082365,4805,0,1748659489,13247.452384869997,28958.265129930005,53349.363002160004 2025-05-31,02:44:51.000,151,11082449,4845,0,1748659490,13247.364812840002,32647.251087180004,53349.46082184 2025-05-31,02:44:52.000,151,11082463,4565,0,1748659491,13247.236822949992,27574.922711339997,53349.48877032 2025-05-31,02:44:53.000,151,11082435,4605,0,1748659492,13247.169459849996,30341.58640113,53349.551654400006 2025-05-31,02:44:54.000,151,11082458,4605,0,1748659493,13247.108833059996,30802.74753486,53349.62152560001 2025-05-31,02:44:55.000,151,11082450,4325,0,1748659494,13246.98084317,31725.02045841,53349.68440968 2025-05-31,02:44:56.000,151,11082471,4765,0,1748659495,13246.87979852,28958.3285721,53349.74729376 2025-05-31,02:44:57.000,151,11082385,4565,0,1748659496,13246.75854494,28958.370866879995,53349.84511344 2025-05-31,02:44:58.000,151,11082438,4405,0,1748659497,13246.617082429999,31725.126195360004,53349.96389448 2025-05-31,02:44:59.000,151,11082460,4165,0,1748659498,13246.509301469989,26652.94585125,53350.033765680004 2025-05-31,02:45:00.000,151,11082413,4685,0,1748659499,13246.388047889988,34491.90267123,53350.06870128 2025-05-31,02:45:01.000,151,11082428,4445,0,1748659500,13246.307212170002,33108.63074394,53350.1804952 2025-05-31,02:45:02.000,151,11082439,4765,0,1748659501,13246.246585380002,27114.09288672,53350.23639216 2025-05-31,02:45:03.000,151,11082444,4485,0,1748659502,13246.172485969997,33108.60254742,53350.36216032001 2025-05-31,02:45:04.000,151,11082435,4885,0,1748659503,13246.071441319997,25269.610481790005,53350.369147440004 2025-05-31,02:45:05.000,151,11082457,5044,0,1748659504,13246.031023459997,33569.74958289,53350.4250444 2025-05-31,02:45:06.000,151,11082437,4965,0,1748659505,13245.990605599996,24808.53393762,53350.50190272001 2025-05-31,02:45:07.000,151,11082461,4845,0,1748659506,13245.970396669996,27575.268118709995,53350.58574816 2025-05-31,02:45:08.000,151,11082433,4685,0,1748659507,13245.929978809996,28036.408105049995,53350.66260648 2025-05-31,02:45:09.000,151,11082455,4925,0,1748659508,13245.876088329991,31725.401111429994,53350.76741328001 2025-05-31,02:45:10.000,151,11082432,4525,0,1748659509,13245.80198892,30803.19867918,53350.85125872 2025-05-31,02:45:11.000,151,11082454,4325,0,1748659510,13245.71441688999,27114.38895018,53350.9490784 2025-05-31,02:45:12.000,151,11082428,4485,0,1748659511,13245.647053789995,34953.529047539996,53351.10279504001 2025-05-31,02:45:13.000,151,11082424,4205,0,1748659512,13245.53253651999,31725.873403139994,53351.158692000005 2025-05-31,02:45:14.000,151,11082430,4245,0,1748659513,13245.458437109999,28959.209713350006,53351.18664048 2025-05-31,02:45:15.000,151,11082461,4885,0,1748659514,13245.384337699994,26653.770599459996,53351.31240864 2025-05-31,02:45:16.000,151,11082458,4325,0,1748659515,13245.310238289989,27576.121063440005,53351.33337 2025-05-31,02:45:17.000,151,11082472,4485,0,1748659516,13245.175512089998,29420.716254450002,53351.396254080006 2025-05-31,02:45:18.000,151,11082433,4845,0,1748659517,13245.094676369998,28037.47252368,53351.57093208 2025-05-31,02:45:19.000,151,11082475,4645,0,1748659518,13245.027313270002,23426.305281570007,53351.62682904 2025-05-31,02:45:20.000,151,11082446,4605,0,1748659519,13244.953213859997,28498.852180439993,53351.68272600001 2025-05-31,02:45:21.000,151,11082433,4925,0,1748659520,13244.872378139997,34032.391033919994,53351.83644264 2025-05-31,02:45:22.000,151,11082427,4725,0,1748659521,13244.791542419996,30343.48966623,53351.90631384 2025-05-31,02:45:23.000,151,11082443,4765,0,1748659522,13244.710706699996,32649.196647060002,53351.95522368 2025-05-31,02:45:24.000,151,11082487,4805,0,1748659523,13244.656816219991,33110.43532122001,53352.06003048001 2025-05-31,02:45:25.000,151,11082444,4165,0,1748659524,13244.60292574,30804.862273859995,53352.15086304 2025-05-31,02:45:26.000,151,11082451,4725,0,1748659525,13244.51535370999,28038.26202624,53352.15086304 2025-05-31,02:45:27.000,151,11082431,4805,0,1748659526,13244.447990609995,30344.011301849998,53352.26265696 2025-05-31,02:45:28.000,151,11082473,4725,0,1748659527,13244.367154889995,26193.998144340003,53352.381438000004 2025-05-31,02:45:29.000,151,11082444,4445,0,1748659528,13244.286319169994,33110.99220249,53352.51419328001 2025-05-31,02:45:30.000,151,11082442,4325,0,1748659529,13244.225692379994,33572.21677838999,53352.52816752 2025-05-31,02:45:31.000,151,11082454,4325,0,1748659530,13244.131384039989,25733.090779289996,53352.66092280001 2025-05-31,02:45:32.000,151,11082407,4525,0,1748659531,13244.104438799994,24810.90949443,53352.79367808 2025-05-31,02:45:33.000,151,11082458,4485,0,1748659532,13244.084229869994,28038.825956639994,53352.87752352001 2025-05-31,02:45:34.000,151,11082507,4805,0,1748659533,13244.003394149993,30344.4694953,53352.884510640004 2025-05-31,02:45:35.000,151,11082441,4805,0,1748659534,13243.976448909998,33111.267118560005,53352.98931744 2025-05-31,02:45:36.000,151,11082497,4965,0,1748659535,13243.929294739988,30805.637678159997,53353.05918864 2025-05-31,02:45:37.000,151,11082450,4365,0,1748659536,13243.814777469997,29883.357705479997,53353.08713712 2025-05-31,02:45:38.000,151,11082481,4725,0,1748659537,13243.727205440002,27116.510738309997,53353.17796968 2025-05-31,02:45:39.000,151,11082464,4325,0,1748659538,13243.632897099997,27577.60138074,53353.3246992 2025-05-31,02:45:40.000,151,11082421,4685,0,1748659539,13243.572270309996,31266.60848538,53353.3945704 2025-05-31,02:45:41.000,151,11082474,4405,0,1748659540,13243.48469828,28499.775616469997,53353.40155752001 2025-05-31,02:45:42.000,151,11082425,4965,0,1748659541,13243.417335179991,30344.258021400005,53353.5343128 2025-05-31,02:45:43.000,151,11082411,5005,0,1748659542,13243.329763149995,27116.397952230007,53353.64610672001 2025-05-31,02:45:44.000,151,11082464,4325,0,1748659543,13243.20177326,29422.02739263,53353.7089908 2025-05-31,02:45:45.000,151,11082444,4365,0,1748659544,13243.067047059994,27116.412050490006,53353.778862 2025-05-31,02:45:46.000,151,11082440,4285,0,1748659545,13242.99294764999,26194.167323460002,53353.82777184 2025-05-31,02:45:47.000,151,11082432,4365,0,1748659546,13242.925584549994,28961.070683669997,53354.00244984001 2025-05-31,02:45:48.000,151,11082443,4805,0,1748659547,13242.871694069989,33572.43530142,53353.97450136 2025-05-31,02:45:49.000,151,11082459,4765,0,1748659548,13242.811067279988,31727.88240519,53354.128218000005 2025-05-31,02:45:50.000,151,11082436,4285,0,1748659549,13242.730231559988,27116.65172091,53354.19110208001 2025-05-31,02:45:51.000,151,11082454,4485,0,1748659550,13242.683077389993,27577.855149420007,53354.26796040001 2025-05-31,02:45:52.000,151,11082417,4925,0,1748659551,13242.629186910002,28039.009234020006,53354.344818720005 2025-05-31,02:45:53.000,151,11082432,4285,0,1748659552,13242.602241669993,25272.268003799996,53354.37975432 2025-05-31,02:45:54.000,151,11082480,4405,0,1748659553,13242.541614879992,27116.863194809994,53354.414689920006 2025-05-31,02:45:55.000,151,11082465,4965,0,1748659554,13242.494460709997,28039.143167489994,53354.54045808 2025-05-31,02:45:56.000,151,11082453,4765,0,1748659555,13242.467515470002,28500.325448610005,53354.55443232001 2025-05-31,02:45:57.000,151,11082413,4885,0,1748659556,13242.440570229992,28039.206609660003,53354.582380800006 2025-05-31,02:45:58.000,151,11082510,4525,0,1748659557,13242.467515470002,30806.018331180006,53354.694174719996 2025-05-31,02:45:59.000,151,11082441,4765,0,1748659558,13242.447306540002,24350.213603280004,53354.77103304001 2025-05-31,02:46:00.000,151,11082479,4925,0,1748659559,13242.447306540002,33111.746459400005,53354.83391712 2025-05-31,02:46:01.000,151,11082494,4285,0,1748659560,13242.440570229992,36339.726363780006,53354.88981408001 2025-05-31,02:46:02.000,151,11082464,4285,0,1748659561,13242.501197019992,28961.641663200004,53354.98064664 2025-05-31,02:46:03.000,151,11082457,4805,0,1748659562,13242.555087499997,29422.845091709998,53355.085453440006 2025-05-31,02:46:04.000,151,11082448,4325,0,1748659563,13242.615714289997,28961.810842320003,53355.20423448001 2025-05-31,02:46:05.000,151,11082444,4565,0,1748659564,13242.656132149998,29884.097864130003,53355.30904128 2025-05-31,02:46:06.000,151,11082429,4725,0,1748659565,13242.770649419988,30806.497672020007,53355.35795112 2025-05-31,02:46:07.000,151,11082430,4365,0,1748659566,13242.851485139989,23889.531810390006,53355.49769352 2025-05-31,02:46:08.000,151,11082427,4765,0,1748659567,13242.945793479994,32651.219747370007,53355.55359048 2025-05-31,02:46:09.000,151,11082434,4285,0,1748659568,13243.03336550999,31267.86323052,53355.686345760005 2025-05-31,02:46:10.000,151,11082477,4805,0,1748659569,13243.1613554,30345.660798269993,53355.77717832001 2025-05-31,02:46:11.000,151,11082463,4965,0,1748659570,13243.269136359995,29884.76048235,53355.805126800005 2025-05-31,02:46:12.000,151,11082460,4445,0,1748659571,13243.35670838999,31268.321423970003,53355.98679192 2025-05-31,02:46:13.000,151,11082441,4805,0,1748659572,13243.491434589996,28040.482502190003,53356.10557296 2025-05-31,02:46:14.000,151,11082405,4605,0,1748659573,13243.605951860001,27118.343512110005,53356.224354 2025-05-31,02:46:15.000,151,11082464,4285,0,1748659574,13243.686787580002,27118.611379049995,53356.32916080001 2025-05-31,02:46:16.000,151,11082456,4485,0,1748659575,13243.760886989992,33113.628577109994,53356.45492896 2025-05-31,02:46:17.000,151,11082438,4325,0,1748659576,13243.821513779993,29424.649668989994,53356.594671360006 2025-05-31,02:46:18.000,151,11082395,4645,0,1748659577,13243.888876880002,28963.721156550004,53356.692491040005 2025-05-31,02:46:19.000,151,11082456,4045,0,1748659578,13243.949503669988,25735.854038250007,53356.83922056 2025-05-31,02:46:20.000,151,11082328,4565,0,1748659579,13243.962976289993,29886.283094430008,53356.9580016 2025-05-31,02:46:21.000,151,11082433,4925,0,1748659580,13244.010130459988,29425.305238080007,53357.09075688001 2025-05-31,02:46:22.000,151,11082326,4525,0,1748659581,13244.043812009993,35420.343583530004,53357.21652504001 2025-05-31,02:46:23.000,151,11082321,4805,0,1748659582,13244.057284629998,26197.593200639996,53357.30735760001 2025-05-31,02:46:24.000,151,11082282,4525,0,1748659583,13244.097702489998,26197.71303585,53357.433125760006 2025-05-31,02:46:25.000,151,11082319,4845,0,1748659584,13244.158329279999,27581.30922312,53357.56588104 2025-05-31,02:46:26.000,151,11082296,4365,0,1748659585,13244.23242868999,27120.31021938,53357.63575224 2025-05-31,02:46:27.000,151,11082450,4405,0,1748659586,13244.33347333999,24353.554890900006,53357.80344312 2025-05-31,02:46:28.000,151,11082428,4245,0,1748659587,13244.447990609995,29426.320312800002,53357.85235296 2025-05-31,02:46:29.000,151,11082408,4365,0,1748659588,13244.54229895,24814.899302010002,53358.06895368 2025-05-31,02:46:30.000,151,11082454,4485,0,1748659589,13244.650079909996,29887.671773039998,53358.19472184001 2025-05-31,02:46:31.000,151,11082448,4365,0,1748659590,13244.751124559996,29426.595228870006,53358.32747712 2025-05-31,02:46:32.000,151,11082441,4845,0,1748659591,13244.872378139997,34038.298204859995,53358.38337408 2025-05-31,02:46:33.000,151,11082465,4685,0,1748659592,13244.993631719997,32193.766456020006,53358.54407784 2025-05-31,02:46:34.000,151,11082438,4285,0,1748659593,13245.101412679993,30349.28405109,53358.704781600005 2025-05-31,02:46:35.000,151,11082444,4365,0,1748659594,13245.276556739998,26660.12891472,53358.83054976 2025-05-31,02:46:36.000,151,11082419,4645,0,1748659595,13245.444964489994,32655.265947990003,53358.9493308 2025-05-31,02:46:37.000,151,11082457,5285,0,1748659596,13245.63358116999,29888.517668639994,53359.03317624001 2025-05-31,02:46:38.000,151,11082450,3765,0,1748659597,13245.748098439995,28966.371629429996,53359.19388 2025-05-31,02:46:39.000,151,11082471,4645,0,1748659598,13245.855879399991,26660.826778589995,53359.38951936 2025-05-31,02:46:40.000,151,11082438,4525,0,1748659599,13245.929978809996,33578.441160179995,53359.543236000005 2025-05-31,02:46:41.000,151,11082421,3965,0,1748659600,13245.977132979991,33117.456254699995,53359.66900416 2025-05-31,02:46:42.000,151,11082422,3765,0,1748659601,13246.010814529996,28044.902306699994,53359.780798080006 2025-05-31,02:46:43.000,151,11082484,4285,0,1748659602,13246.017550839992,28967.421949800002,53359.88560488 2025-05-31,02:46:44.000,151,11082473,4605,0,1748659603,13245.977132979991,28967.569981530003,53360.06028288 2025-05-31,02:46:45.000,151,11082406,3725,0,1748659604,13245.983869290001,25739.590077150002,53360.15111544 2025-05-31,02:46:46.000,151,11082456,4445,0,1748659605,13245.855879399991,23895.079475699997,53360.29784496 2025-05-31,02:46:47.000,151,11082462,4645,0,1748659606,13245.79525260999,29890.279951139993,53360.37470328001 2025-05-31,02:46:48.000,151,11082459,4125,0,1748659607,13245.71441688999,30351.52567443,53360.49348432001 2025-05-31,02:46:49.000,151,11082442,4285,0,1748659608,13245.59316330999,34963.24979781,53360.58431688 2025-05-31,02:46:50.000,151,11082443,4605,0,1748659609,13245.444964489994,26201.08956912,53360.717072160005 2025-05-31,02:46:51.000,151,11082485,4925,0,1748659610,13245.323710909994,22972.862945190005,53360.71008504001 2025-05-31,02:46:52.000,151,11082447,4765,0,1748659611,13245.215929949998,23895.079475699997,53360.84982744 2025-05-31,02:46:53.000,151,11082447,4045,0,1748659612,13245.141830539993,28045.515581009997,53360.89175016 2025-05-31,02:46:54.000,151,11082498,4285,0,1748659613,13245.040785889993,28967.74620978,53360.96860848 2025-05-31,02:46:55.000,151,11082431,4885,0,1748659614,13244.980159099992,28506.46524084,53361.01751832 2025-05-31,02:46:56.000,151,11082441,4805,0,1748659615,13244.973422789997,29889.88519986,53361.08738952 2025-05-31,02:46:57.000,151,11082425,5085,0,1748659616,13244.906059690002,28967.43604806,53361.171234960006 2025-05-31,02:46:58.000,151,11082436,4645,0,1748659617,13244.865641830002,28506.190324769996,53361.21315768001 2025-05-31,02:46:59.000,151,11082436,4405,0,1748659618,13244.899323379992,23894.480299650008,53361.35290008 2025-05-31,02:47:00.000,151,11082421,4965,0,1748659619,13244.926268620002,30811.805666910004,53361.40879704001 2025-05-31,02:47:01.000,151,11082432,4445,0,1748659620,13244.953213859997,28967.041296780008,53361.40879704001 2025-05-31,02:47:02.000,151,11082409,4685,0,1748659621,13244.966686480002,30811.53779997,53361.57648792001 2025-05-31,02:47:03.000,151,11082435,4925,0,1748659622,13244.919532309992,27122.164140570007,53361.52757808001 2025-05-31,02:47:04.000,151,11082465,5005,0,1748659623,13244.845432900001,25277.385672179997,53361.66033336 2025-05-31,02:47:05.000,151,11082449,4685,0,1748659624,13244.798278729992,27583.170193440004,53361.653346240004 2025-05-31,02:47:06.000,151,11082458,4245,0,1748659625,13244.690497769996,29888.93356731,53361.73719168 2025-05-31,02:47:07.000,151,11082417,5005,0,1748659626,13244.56250788,31733.47941441,53361.76514016001 2025-05-31,02:47:08.000,151,11082423,4805,0,1748659627,13244.49514477999,29427.61030359,53361.86994696 2025-05-31,02:47:09.000,151,11082455,4525,0,1748659628,13244.33347333999,28505.147053530003,53361.890908320005 2025-05-31,02:47:10.000,151,11082408,4365,0,1748659629,13244.21221975999,23432.374582500008,53361.95379240001 2025-05-31,02:47:11.000,151,11082408,4285,0,1748659630,13244.010130459988,27582.58511565,53361.96776664 2025-05-31,02:47:12.000,151,11082433,4965,0,1748659631,13243.814777469997,28043.640512430007,53362.009689360006 2025-05-31,02:47:13.000,151,11082445,4845,0,1748659632,13243.680051269992,29427.067520580007,53362.009689360006 2025-05-31,02:47:14.000,151,11082478,4325,0,1748659633,13243.498170899991,31271.683858980003,53362.06558632 2025-05-31,02:47:15.000,151,11082423,4685,0,1748659634,13243.32302684,29427.00407841,53362.0236636 2025-05-31,02:47:16.000,151,11082416,4565,0,1748659635,13243.147882779995,30349.213559790005,53362.07956056001 2025-05-31,02:47:17.000,151,11082451,3965,0,1748659636,13243.01315657999,27121.015132379995,53362.058599200005 2025-05-31,02:47:18.000,151,11082431,4805,0,1748659637,13242.858221449998,32193.590227769993,53362.08654768 2025-05-31,02:47:19.000,151,11082425,4925,0,1748659638,13242.689813700003,28504.181322720004,53362.06558632 2025-05-31,02:47:20.000,151,11082431,5044,0,1748659639,13242.575296429997,29426.35555845,53362.08654768 2025-05-31,02:47:21.000,151,11082407,5005,0,1748659640,13242.507933330002,31270.985995109993,53362.13545752 2025-05-31,02:47:22.000,151,11082426,4445,0,1748659641,13242.393416059997,27581.718072660005,53362.13545752 2025-05-31,02:47:23.000,151,11082449,5005,0,1748659642,13242.299107719991,28042.75937118,53362.13545752 2025-05-31,02:47:24.000,151,11082478,4365,0,1748659643,13242.16438152,26659.297117380003,53362.11449616 2025-05-31,02:47:25.000,151,11082479,4685,0,1748659644,13242.10375473,29426.17228107,53362.10052192001 2025-05-31,02:47:26.000,151,11082441,4765,0,1748659645,13242.02291901,34037.699028810006,53362.13545752 2025-05-31,02:47:27.000,151,11082434,4605,0,1748659646,13241.969028529995,28042.90035378,53362.0935348 2025-05-31,02:47:28.000,151,11082477,4765,0,1748659647,13241.86124757,31271.119928579996,53362.13545752 2025-05-31,02:47:29.000,151,11082435,5125,0,1748659648,13241.760202919999,28504.37164923,53362.13545752 2025-05-31,02:47:30.000,151,11082405,4765,0,1748659649,13241.672630889989,29887.98193476,53362.14943176001 2025-05-31,02:47:31.000,151,11082442,4365,0,1748659650,13241.504223139993,24354.182263470007,53362.08654768 2025-05-31,02:47:32.000,151,11082454,4485,0,1748659651,13241.335815389997,27121.163164109996,53362.128470400006 2025-05-31,02:47:33.000,151,11082425,4605,0,1748659652,13241.214561809997,29888.13701562,53362.13545752 2025-05-31,02:47:34.000,151,11082457,4765,0,1748659653,13241.120253469991,27582.42298566,53362.156418880004 2025-05-31,02:47:35.000,151,11082488,4205,0,1748659654,13240.992263579996,30810.642560459994,53362.177380240006 2025-05-31,02:47:36.000,151,11082476,4485,0,1748659655,13240.91816416999,36805.800741119994,53362.19135448 2025-05-31,02:47:37.000,151,11082453,3965,0,1748659656,13240.82385583,35883.668800169995,53362.12148328001 2025-05-31,02:47:38.000,151,11082448,4205,0,1748659657,13240.72281118,28044.105755009994,53362.13545752 2025-05-31,02:47:39.000,151,11082440,4485,0,1748659658,13240.588084979994,29888.799633839997,53362.18436736 2025-05-31,02:47:40.000,151,11082438,4565,0,1748659659,13240.453358779989,27583.106751269996,53362.18436736 2025-05-31,02:47:41.000,151,11082434,4445,0,1748659660,13240.372523059988,33117.27297732,53362.13545752 2025-05-31,02:47:42.000,151,11082447,4805,0,1748659661,13240.231060550002,27122.340368820005,53362.25423856 2025-05-31,02:47:43.000,151,11082437,4725,0,1748659662,13240.109806970002,25739.075490660005,53362.156418880004 2025-05-31,02:47:44.000,151,11082448,4085,0,1748659663,13240.049180180002,31734.29006436,53362.19834160001 2025-05-31,02:47:45.000,151,11082418,4605,0,1748659664,13240.028971250002,29889.74421726,53362.226290080005 2025-05-31,02:47:46.000,151,11082458,4445,0,1748659665,13239.995289699997,30812.249762100008,53362.19834160001 2025-05-31,02:47:47.000,151,11082428,4445,0,1748659666,13239.968344460001,28045.47328623,53362.17039312001 2025-05-31,02:47:48.000,151,11082430,4485,0,1748659667,13239.84709088,28045.663612739998,53362.28218704 2025-05-31,02:47:49.000,151,11082411,4645,0,1748659668,13239.793200399996,30351.878130929996,53362.24725144001 2025-05-31,02:47:50.000,151,11082429,4685,0,1748659669,13239.76625516,27585.059360280007,53362.28917416001 2025-05-31,02:47:51.000,151,11082446,4245,0,1748659670,13239.76625516,27124.1449461,53362.26821280001 2025-05-31,02:47:52.000,151,11082462,4085,0,1748659671,13239.867299810001,31735.918413389998,53362.35205824 2025-05-31,02:47:53.000,151,11082391,4685,0,1748659672,13239.995289699997,31274.884164000003,53362.324109760004 2025-05-31,02:47:54.000,151,11082418,4445,0,1748659673,13240.156961139997,28969.163084910004,53362.393980960005 2025-05-31,02:47:55.000,151,11082421,4965,0,1748659674,13240.399468299998,29430.49339776,53362.4778264 2025-05-31,02:47:56.000,151,11082453,4765,0,1748659675,13240.588084979994,28969.550787059998,53362.53372336001 2025-05-31,02:47:57.000,151,11082464,4325,0,1748659676,13240.75649272999,26663.998887089998,53362.52673624 2025-05-31,02:47:58.000,151,11082450,4325,0,1748659677,13240.93837309999,32198.348390519997,53362.65250440001 2025-05-31,02:47:59.000,151,11082428,4485,0,1748659678,13241.133726089996,25280.85384414,53362.73634984 2025-05-31,02:48:00.000,151,11082440,4125,0,1748659679,13241.308870150002,23436.30799704,53362.82019528001 2025-05-31,02:48:01.000,151,11082425,4805,0,1748659680,13241.524432069993,29892.866981850006,53362.91801496001 2025-05-31,02:48:02.000,151,11082478,4205,0,1748659681,13241.618740409998,29431.76929029,53363.015834640006 2025-05-31,02:48:03.000,151,11082477,4565,0,1748659682,13241.827566019994,28048.285889100007,53363.04378312 2025-05-31,02:48:04.000,151,11082406,4565,0,1748659683,13242.07680948999,23436.406684860005,53363.211474 2025-05-31,02:48:05.000,151,11082369,4845,0,1748659684,13242.326052960001,28048.102611719994,53363.29531944001 2025-05-31,02:48:06.000,151,11082460,4445,0,1748659685,13242.608977980002,27586.75820061,53363.46999744001 2025-05-31,02:48:07.000,151,11082437,4805,0,1748659686,13242.918848239999,31737.243649829994,53363.56083000001 2025-05-31,02:48:08.000,151,11082456,4285,0,1748659687,13243.13441015999,29431.219458149993,53363.70755952001 2025-05-31,02:48:09.000,151,11082406,4405,0,1748659688,13243.35670838999,30814.667613690006,53363.88922464 2025-05-31,02:48:10.000,151,11082458,4365,0,1748659689,13243.451016729996,31736.799554640005,53363.952108720005 2025-05-31,02:48:11.000,151,11082444,4365,0,1748659690,13243.525116140001,29430.718969919995,53364.09185112001 2025-05-31,02:48:12.000,151,11082418,4125,0,1748659691,13243.612688169997,33119.845909769996,53364.238580640005 2025-05-31,02:48:13.000,151,11082433,4805,0,1748659692,13243.720469129992,32197.18528407,53364.35037456001 2025-05-31,02:48:14.000,151,11082461,4925,0,1748659693,13243.733941749997,25740.605151869997,53364.525052560006 2025-05-31,02:48:15.000,151,11082455,4805,0,1748659694,13243.754150679997,30352.153047,53364.62985936 2025-05-31,02:48:16.000,151,11082492,4645,0,1748659695,13243.733941749997,29429.457175649994,53364.72767904 2025-05-31,02:48:17.000,151,11082448,4605,0,1748659696,13243.653106029997,24817.408792290007,53364.76261464001 2025-05-31,02:48:18.000,151,11082417,4645,0,1748659697,13243.673314959997,29889.8711016,53364.88139568001 2025-05-31,02:48:19.000,151,11082444,4085,0,1748659698,13243.747414370002,32195.338412009994,53365.125944880005 2025-05-31,02:48:20.000,151,11082453,4965,0,1748659699,13243.821513779993,29428.075546170003,53365.18882896001 2025-05-31,02:48:21.000,151,11082437,4765,0,1748659700,13243.942767359993,28966.561955940007,53365.342545600004 2025-05-31,02:48:22.000,151,11082412,4525,0,1748659701,13243.989921529988,29427.328338389998,53365.42639104 2025-05-31,02:48:23.000,151,11082412,4325,0,1748659702,13244.043812009993,28965.84294468,53365.580107680005 2025-05-31,02:48:24.000,151,11082428,4325,0,1748659703,13244.185274519994,34038.347548770005,53365.66395312 2025-05-31,02:48:25.000,151,11082477,4765,0,1748659704,13244.326737029995,28965.335407320003,53365.78972128001 2025-05-31,02:48:26.000,151,11082465,4605,0,1748659705,13244.47493584999,30809.733222690003,53365.831644 2025-05-31,02:48:27.000,151,11082452,3765,0,1748659706,13244.636607289991,31731.90040929,53366.05523184001 2025-05-31,02:48:28.000,151,11082423,4605,0,1748659707,13244.697234079991,33576.566091600005,53366.07619320001 2025-05-31,02:48:29.000,151,11082469,5005,0,1748659708,13244.724179320001,30348.543892439993,53366.22990984 2025-05-31,02:48:30.000,151,11082466,4405,0,1748659709,13244.744388250001,27581.640532229998,53366.36266512001 2025-05-31,02:48:31.000,151,11082445,4805,0,1748659710,13244.784806110001,30809.648633129997,53366.41157496001 2025-05-31,02:48:32.000,151,11082425,4805,0,1748659711,13244.845432900001,29426.228674109996,53366.61420144 2025-05-31,02:48:33.000,151,11082430,4565,0,1748659712,13244.933004929997,30348.543892439993,53366.71202112 2025-05-31,02:48:34.000,151,11082478,4325,0,1748659713,13245.040785889993,30348.607334610002,53366.78887944 2025-05-31,02:48:35.000,151,11082424,4445,0,1748659714,13245.168775779988,28042.872157260004,53366.86573776001 2025-05-31,02:48:36.000,151,11082430,4485,0,1748659715,13245.323710909994,27581.675777879995,53367.019454400004 2025-05-31,02:48:37.000,151,11082452,4245,0,1748659716,13245.418019249999,30348.698973299994,53367.138235440005 2025-05-31,02:48:38.000,151,11082413,4845,0,1748659717,13245.64031748,28965.398849489997,53367.27099072 2025-05-31,02:48:39.000,151,11082410,4525,0,1748659718,13245.78177999,30349.157166749996,53367.48060432 2025-05-31,02:48:40.000,151,11082446,4325,0,1748659719,13245.876088329991,30810.508626990006,53367.59938536 2025-05-31,02:48:41.000,151,11082398,4405,0,1748659720,13245.983869290001,28504.8580392,53367.78105048001 2025-05-31,02:48:42.000,151,11082418,4485,0,1748659721,13246.084913940002,28043.87313372,53367.94874136001 2025-05-31,02:48:43.000,151,11082461,4565,0,1748659722,13246.340893719993,30349.74224454,53368.03957392001 2025-05-31,02:48:44.000,151,11082433,4685,0,1748659723,13246.583400879994,30810.9104274,53368.20726480001 2025-05-31,02:48:45.000,151,11082467,4765,0,1748659724,13246.73159969999,27582.867080850003,53368.45181400001 2025-05-31,02:48:46.000,151,11082411,4765,0,1748659725,13246.926952689995,25738.34943027,53368.56360792 2025-05-31,02:48:47.000,151,11082443,4605,0,1748659726,13247.088624129996,30811.276982159994,53368.717324560006 2025-05-31,02:48:48.000,151,11082467,4965,0,1748659727,13247.263768190001,26199.834823979996,53368.92693816001 2025-05-31,02:48:49.000,151,11082446,4125,0,1748659728,13247.452384869997,28967.10473895,53369.09462904001 2025-05-31,02:48:50.000,151,11082438,4365,0,1748659729,13247.593847379998,28967.29506546,53369.29725552 2025-05-31,02:48:51.000,151,11082423,4725,0,1748659730,13247.641001549993,28506.352454759995,53369.388088080006 2025-05-31,02:48:52.000,151,11082450,4365,0,1748659731,13247.654474169998,30812.418941220007,53369.534817600004 2025-05-31,02:48:53.000,151,11082487,4805,0,1748659732,13247.614056309998,28968.119813669997,53369.723469840006 2025-05-31,02:48:54.000,151,11082431,4645,0,1748659733,13247.539956899993,25740.344334060006,53369.88417360001 2025-05-31,02:48:55.000,151,11082442,4725,0,1748659734,13247.378285459992,29891.295025860003,53369.97500616 2025-05-31,02:48:56.000,151,11082491,4805,0,1748659735,13247.277240809992,28969.297018380006,53370.1636584 2025-05-31,02:48:57.000,151,11082277,4085,0,1748659736,13247.149250919996,31275.363504840003,53370.3034008 2025-05-31,02:48:58.000,151,11082326,4525,0,1748659737,13247.007788409996,32197.84790229,53370.41519472001 2025-05-31,02:48:59.000,151,11082443,4645,0,1748659738,13246.745072319995,28047.214421340002,53370.51301440001 2025-05-31,02:49:00.000,151,11082475,4765,0,1748659739,13246.455410989998,28508.305063770007,53370.561924240006 2025-05-31,02:49:01.000,151,11082447,5005,0,1748659740,13246.159013349992,25279.930408109998,53370.75057648001 2025-05-31,02:49:02.000,151,11082420,4445,0,1748659741,13245.86261571,35425.574037989994,53370.7924992 2025-05-31,02:49:03.000,151,11082426,4285,0,1748659742,13245.7211532,27585.60214329,53370.876344640004 2025-05-31,02:49:04.000,151,11082464,4485,0,1748659743,13245.62010855,34964.30011818001,53370.91826736001 2025-05-31,02:49:05.000,151,11082467,4685,0,1748659744,13245.62010855,25740.802527509994,53370.95320296 2025-05-31,02:49:06.000,151,11082468,4525,0,1748659745,13245.606635929995,27585.341325479996,53371.02307416 2025-05-31,02:49:07.000,151,11082394,4485,0,1748659746,13245.49885497,29429.86602519,53371.044035520004 2025-05-31,02:49:08.000,151,11082446,4205,0,1748659747,13245.45170079999,28968.479319299993,53371.09993248 2025-05-31,02:49:09.000,151,11082400,4645,0,1748659748,13245.39107400999,29890.484375910004,53371.09993248 2025-05-31,02:49:10.000,151,11082410,4525,0,1748659749,13245.424755559994,26661.841853310005,53371.12788096 2025-05-31,02:49:11.000,151,11082461,4925,0,1748659750,13245.45170079999,31273.14302889,53371.1767908 2025-05-31,02:49:12.000,151,11082477,4925,0,1748659751,13245.55274544999,30811.657635180003,53371.281597600006 2025-05-31,02:49:13.000,151,11082459,4805,0,1748659752,13245.62010855,22510.531655879997,53371.26762336 2025-05-31,02:49:14.000,151,11082457,4765,0,1748659753,13245.69420795999,29888.799633839997,53371.330507440005 2025-05-31,02:49:15.000,151,11082459,4805,0,1748659754,13245.70094427,29888.58815994,53371.35146880001 2025-05-31,02:49:16.000,151,11082466,4445,0,1748659755,13245.68073534,27582.535771740004,53371.42134000001 2025-05-31,02:49:17.000,151,11082449,4845,0,1748659756,13245.707680579995,27582.23970828,53371.4562756 2025-05-31,02:49:18.000,151,11082482,4285,0,1748659757,13245.707680579995,27120.79660935,53371.428327120004 2025-05-31,02:49:19.000,151,11082458,4525,0,1748659758,13245.626844859995,30348.62143287,53371.449288480006 2025-05-31,02:49:20.000,151,11082454,4485,0,1748659759,13245.505591279994,28965.011147340003,53371.49121120001 2025-05-31,02:49:21.000,151,11082435,5125,0,1748659760,13245.41128293999,26197.959755400007,53371.547108160004 2025-05-31,02:49:22.000,151,11082475,4605,0,1748659761,13245.350656149989,29425.826873700003,53371.5261468 2025-05-31,02:49:23.000,151,11082449,4725,0,1748659762,13245.350656149989,25736.333379090007,53371.58204376 2025-05-31,02:49:24.000,151,11082470,4485,0,1748659763,13245.39107400999,30808.718147969994,53371.60999224001 2025-05-31,02:49:25.000,151,11082425,4765,0,1748659764,13245.438228179999,31269.64666041,53371.58903088001 2025-05-31,02:49:26.000,151,11082462,4445,0,1748659765,13245.444964489994,31730.511730679995,53371.616979360006 2025-05-31,02:49:28.000,151,11082441,4765,0,1748659767,13245.377601389999,31730.018291579996,53371.65890208001 2025-05-31,02:49:29.000,151,11082468,4525,0,1748659768,13245.242875189993,27579.71611974,53371.65191496 2025-05-31,02:49:30.000,151,11082460,4365,0,1748659769,13245.168775779988,24812.83390692,53371.65890208001 2025-05-31,02:49:31.000,151,11082478,4325,0,1748659770,13245.054258509997,33113.346611910005,53371.69383768 2025-05-31,02:49:32.000,151,11082480,4645,0,1748659771,13245.040785889993,34957.906557270006,53371.72178616 2025-05-31,02:49:33.000,151,11082454,4245,0,1748659772,13244.899323379992,28501.869208079996,53371.74973464 2025-05-31,02:49:34.000,151,11082468,4485,0,1748659773,13244.791542419996,30807.53389413,53371.784670240006 2025-05-31,02:49:35.000,151,11082434,4285,0,1748659774,13244.730915629996,32190.841067069996,53371.770696 2025-05-31,02:49:36.000,151,11082416,4405,0,1748659775,13244.66355253,31268.645683950002,53371.82659296001 2025-05-31,02:49:37.000,151,11082460,4485,0,1748659776,13244.656816219991,28040.701025219998,53371.8405672 2025-05-31,02:49:38.000,151,11082456,3725,0,1748659777,13244.670288839996,31268.765519160006,53371.86152856 2025-05-31,02:49:39.000,151,11082459,4805,0,1748659778,13244.744388250001,28040.806762170003,53371.88947704 2025-05-31,02:49:40.000,151,11082425,4765,0,1748659779,13244.784806110001,24812.939643870006,53371.86851568 2025-05-31,02:49:41.000,151,11082457,5044,0,1748659780,13244.912795999997,32191.390899210004,53371.99428384001 2025-05-31,02:49:42.000,151,11082489,4645,0,1748659781,13245.054258509997,33113.88234579,53372.07812928 2025-05-31,02:49:43.000,151,11082458,4325,0,1748659782,13245.175512089998,27119.34448857,53372.10607776 2025-05-31,02:49:44.000,151,11082452,4525,0,1748659783,13245.269820429989,28503.025265400007,53372.217871680004 2025-05-31,02:49:45.000,151,11082457,4805,0,1748659784,13245.290029359989,26197.459267169994,53372.18293608 2025-05-31,02:49:46.000,151,11082455,4805,0,1748659785,13245.236138879998,30809.049457080007,53372.266781520004 2025-05-31,02:49:47.000,151,11082497,4765,0,1748659786,13245.290029359989,26658.754334369994,53372.35761408001 2025-05-31,02:49:48.000,151,11082448,3645,0,1748659787,13245.404546629994,27119.99300853,53372.41351104 2025-05-31,02:49:49.000,151,11082450,4365,0,1748659788,13245.61337223999,33576.07265250001,53372.469408 2025-05-31,02:49:50.000,151,11082485,4765,0,1748659789,13245.727889509995,33115.13709093,53372.59517616001 2025-05-31,02:49:51.000,151,11082392,4285,0,1748659790,13245.566218069995,26198.326310160002,53372.69998296 2025-05-31,02:49:52.000,151,11082435,4725,0,1748659791,13245.404546629994,32193.646620810003,53372.818764 2025-05-31,02:49:53.000,151,11082471,4765,0,1748659792,13245.242875189993,30810.304202219995,53372.87466096 2025-05-31,02:49:54.000,151,11082468,4445,0,1748659793,13245.060994819993,28965.546881219998,53372.98645488 2025-05-31,02:49:55.000,151,11082435,5005,0,1748659794,13244.899323379992,32193.35055735,53373.11921016001 2025-05-31,02:49:56.000,151,11082474,4045,0,1748659795,13244.730915629996,27120.380710679994,53373.2030556 2025-05-31,02:49:57.000,151,11082461,5125,0,1748659796,13244.670288839996,29425.904414129996,53373.27991392 2025-05-31,02:49:58.000,151,11082461,4085,0,1748659797,13244.589453119996,34498.34557605001,53373.3078624 2025-05-31,02:49:59.000,151,11082441,4805,0,1748659798,13244.58271681,30347.84602857,53373.461579040006 2025-05-31,02:50:00.000,151,11082513,4725,0,1748659799,13244.447990609995,32653.475468970006,53373.517476 2025-05-31,02:50:01.000,151,11082467,4845,0,1748659800,13244.306528099994,28964.165251740007,53373.57337296001 2025-05-31,02:50:02.000,151,11082462,4205,0,1748659801,13244.138120349999,28963.953777839997,53373.68516688 2025-05-31,02:50:03.000,151,11082442,4325,0,1748659802,13244.030339389989,31730.737302840003,53373.727089600005 2025-05-31,02:50:04.000,151,11082479,4565,0,1748659803,13243.868667950002,27580.406934479994,53373.74106384001 2025-05-31,02:50:05.000,151,11082480,4405,0,1748659804,13243.713732819997,27119.090719889995,53373.78298656 2025-05-31,02:50:06.000,151,11082432,4405,0,1748659805,13243.48469828,28963.474436999997,53373.80394792 2025-05-31,02:50:07.000,151,11082486,4285,0,1748659806,13243.24219112,27579.976937550004,53373.86683200001 2025-05-31,02:50:08.000,151,11082472,3804,0,1748659807,13243.07378336999,30808.02733323,53373.88080624 2025-05-31,02:50:09.000,151,11082473,4725,0,1748659808,13242.891902999989,27118.928589899995,53374.00657440001 2025-05-31,02:50:10.000,151,11082455,4765,0,1748659809,13242.683077389993,27118.970884680006,53373.98561304001 2025-05-31,02:50:11.000,151,11082453,4965,0,1748659810,13242.413624989997,30346.986034710004,53374.04151 2025-05-31,02:50:12.000,151,11082445,4605,0,1748659811,13242.13743627999,30808.274052780005,53374.062471360005 2025-05-31,02:50:13.000,151,11082476,4365,0,1748659812,13241.89492911999,25274.742248430004,53374.132342560006 2025-05-31,02:50:14.000,151,11082467,5005,0,1748659813,13241.679367199999,27580.625457510003,53374.20221376001 2025-05-31,02:50:15.000,151,11082454,4365,0,1748659814,13241.457068969998,28042.040359920007,53374.22317512001 2025-05-31,02:50:16.000,151,11082515,4845,0,1748659815,13241.207825500001,30809.197488809994,53374.22317512001 2025-05-31,02:50:17.000,151,11082446,4205,0,1748659816,13240.97879095999,27581.60528658,53374.279072080004 2025-05-31,02:50:18.000,151,11082457,4525,0,1748659817,13240.76322904,27582.049381770004,53374.24413648001 2025-05-31,02:50:19.000,151,11082475,4885,0,1748659818,13240.628502839994,29888.031278669994,53374.2860592 2025-05-31,02:50:20.000,151,11082477,4805,0,1748659819,13240.527458189994,28043.612315909995,53374.29304632001 2025-05-31,02:50:21.000,151,11082502,4525,0,1748659820,13240.473567709989,24354.562916490002,53374.32099480001 2025-05-31,02:50:22.000,151,11082459,4765,0,1748659821,13240.446622469994,32655.562011450005,53374.46073720001 2025-05-31,02:50:23.000,151,11082481,4725,0,1748659822,13240.507249259994,29888.92651818,53374.36291752 2025-05-31,02:50:24.000,151,11082348,4365,0,1748659823,13240.63523914999,26661.172185960007,53374.4956728 2025-05-31,02:50:25.000,151,11082485,4645,0,1748659824,13240.72281118,36345.929598179995,53374.57253112 2025-05-31,02:50:26.000,151,11082427,4805,0,1748659825,13240.871009999995,29428.843901340006,53374.62144096 2025-05-31,02:50:27.000,151,11082404,4805,0,1748659826,13241.086571920001,29429.196357840003,53374.66336368 2025-05-31,02:50:28.000,151,11082454,3485,0,1748659827,13241.207825500001,28507.141957319996,53374.782144720004 2025-05-31,02:50:29.000,151,11082437,4725,0,1748659828,13241.423387419993,29429.802583020006,53374.8100932 2025-05-31,02:50:30.000,151,11082487,5125,0,1748659829,13241.632213029989,31735.932511649997,53374.92188712001 2025-05-31,02:50:31.000,151,11082477,4845,0,1748659830,13241.713048749989,29891.47125411,53375.04765528 2025-05-31,02:50:32.000,151,11082458,4405,0,1748659831,13241.746730299994,28969.254723599995,53375.11053936001 2025-05-31,02:50:33.000,151,11082500,4405,0,1748659832,13241.820829709999,32658.924446460005,53375.29919160001 2025-05-31,02:50:34.000,151,11082508,4285,0,1748659833,13241.928610669995,33120.332299739996,53375.3690628 2025-05-31,02:50:35.000,151,11082428,4405,0,1748659834,13242.02291901,33120.536724510006,53375.48784384 2025-05-31,02:50:36.000,151,11082393,4765,0,1748659835,13242.090282109995,28508.88309243,53375.61361200001 2025-05-31,02:50:37.000,151,11082454,4245,0,1748659836,13242.15764520999,32198.566913550007,53375.75335440001 2025-05-31,02:50:38.000,151,11082465,4645,0,1748659837,13242.258689859991,27125.75919687,53375.92803240001 2025-05-31,02:50:39.000,151,11082470,4125,0,1748659838,13242.359734509992,32660.052307260004,53375.93501952 2025-05-31,02:50:40.000,151,11082439,4765,0,1748659839,13242.487724400002,34504.887168689995,53376.11668464001 2025-05-31,02:50:41.000,151,11082427,4605,0,1748659840,13242.689813700003,28509.538661519997,53376.29834976 2025-05-31,02:50:42.000,151,11082442,4205,0,1748659841,13242.925584549994,28509.559808909995,53376.459053520004 2025-05-31,02:50:43.000,151,11082465,4725,0,1748659842,13243.188300639995,30354.38762121,53376.60578304 2025-05-31,02:50:44.000,151,11082388,4685,0,1748659843,13243.39712624999,28970.868974369994,53376.73853832001 2025-05-31,02:50:45.000,151,11082475,4685,0,1748659844,13243.511643519996,31276.745134319994,53376.87828072 2025-05-31,02:50:46.000,151,11082484,4325,0,1748659845,13243.720469129992,29432.008960709994,53376.96911328 2025-05-31,02:50:47.000,151,11082408,4485,0,1748659846,13243.962976289993,25281.453020190005,53377.1158428 2025-05-31,02:50:48.000,151,11082418,3725,0,1748659847,13244.29305547999,32199.166089599996,53377.28353368 2025-05-31,02:50:49.000,151,11082464,4325,0,1748659848,13244.55577156999,33121.55179923,53377.45821168001 2025-05-31,02:50:50.000,151,11082483,4845,0,1748659849,13244.845432900001,31276.81562562,53377.583979840005 2025-05-31,02:50:51.000,151,11082504,4485,0,1748659850,13245.108148990003,27126.182144670005,53377.72372224001 2025-05-31,02:50:52.000,151,11082479,4965,0,1748659851,13245.290029359989,28048.638345600004,53377.90538736 2025-05-31,02:50:53.000,151,11082443,4605,0,1748659852,13245.465173419994,29432.11469766,53378.06609112 2025-05-31,02:50:54.000,151,11082468,4685,0,1748659853,13245.70094427,32199.13084395,53378.24775624001 2025-05-31,02:50:55.000,151,11082519,4605,0,1748659854,13245.90303357,35427.223534410005,53378.38749864 2025-05-31,02:50:56.000,151,11082454,4405,0,1748659855,13246.172485969997,27125.801491649996,53378.604099359996 2025-05-31,02:50:57.000,151,11082509,4885,0,1748659856,13246.455410989998,28509.143910240004,53378.75082888001 2025-05-31,02:50:58.000,151,11082474,4565,0,1748659857,13246.75854494,28970.269798320005,53378.90454552 2025-05-31,02:50:59.000,151,11082452,4445,0,1748659858,13247.068415199996,32198.454127470002,53379.07922352 2025-05-31,02:51:00.000,151,11082460,4365,0,1748659859,13247.411967009997,32659.657555979997,53379.32377272001 2025-05-31,02:51:01.000,151,11082440,4325,0,1748659860,13247.728573579989,33582.106707779996,53379.456528 2025-05-31,02:51:02.000,151,11082471,4965,0,1748659861,13248.07212538999,33121.08655665,53379.645180240004 2025-05-31,02:51:03.000,151,11082469,4525,0,1748659862,13248.395468269991,28048.236545189997,53379.79889688 2025-05-31,02:51:04.000,151,11082443,4565,0,1748659863,13248.745756390002,33582.4168695,53380.0154976 2025-05-31,02:51:05.000,151,11082414,4405,0,1748659864,13248.968054619989,28048.250643449996,53380.15524 2025-05-31,02:51:06.000,151,11082458,4285,0,1748659865,13249.25771595,31737.715941539995,53380.35087936 2025-05-31,02:51:07.000,151,11082480,4365,0,1748659866,13249.54064097,36349.47531057001,53380.54651872001 2025-05-31,02:51:08.000,151,11082415,4765,0,1748659867,13249.911138019997,25742.289893940004,53380.770106560005 2025-05-31,02:51:09.000,151,11082429,4605,0,1748659868,13250.281635069994,25281.01597413,53381.01465576 2025-05-31,02:51:10.000,151,11082468,4285,0,1748659869,13250.69928629,32659.840833359995,53381.19632088001 2025-05-31,02:51:11.000,151,11082448,4365,0,1748659870,13251.164091680002,28970.34028962,53381.43388296001 2025-05-31,02:51:12.000,151,11082454,4205,0,1748659871,13251.601951829995,27125.59706688,53381.678432160006 2025-05-31,02:51:13.000,151,11082452,4325,0,1748659872,13252.060020910001,25742.01497787,53381.943942720005 2025-05-31,02:51:14.000,151,11082481,4925,0,1748659873,13252.484408439988,30353.816641679994,53382.111633600005 2025-05-31,02:51:15.000,151,11082443,4805,0,1748659874,13252.942477519995,30353.76024864,53382.32124720001 2025-05-31,02:51:16.000,151,11082484,4405,0,1748659875,13253.387073979997,28508.995878510003,53382.64265472 2025-05-31,02:51:17.000,151,11082496,4445,0,1748659876,13253.791252579998,27125.498379059994,53382.83829408 2025-05-31,02:51:18.000,151,11082468,4285,0,1748659877,13254.20890379999,28508.960632860006,53383.07585616 2025-05-31,02:51:19.000,151,11082439,4765,0,1748659878,13254.559191920001,27586.59607062,53383.27149552 2025-05-31,02:51:20.000,151,11082491,4725,0,1748659879,13254.916216349993,29431.219458149993,53383.53001896 2025-05-31,02:51:21.000,151,11082489,5165,0,1748659880,13255.20587767999,24819.502383900006,53383.788542400005 2025-05-31,02:51:22.000,151,11082470,4285,0,1748659881,13255.51574794,31276.03317219,53384.026104480006 2025-05-31,02:51:23.000,151,11082453,5044,0,1748659882,13255.771727719992,29892.648458819996,53384.32655064 2025-05-31,02:51:24.000,151,11082447,4805,0,1748659883,13256.007498569998,28970.361437009997,53384.47328016 2025-05-31,02:51:25.000,151,11082475,4885,0,1748659884,13256.290423589999,28048.088513459996,53384.75975208 2025-05-31,02:51:26.000,151,11082471,4645,0,1748659885,13256.56661229999,38194.04935419001,53385.01827552 2025-05-31,02:51:27.000,151,11082453,4645,0,1748659886,13256.77543791,34504.725038699995,53385.22090200001 2025-05-31,02:51:28.000,151,11082444,3924,0,1748659887,13257.044890309997,31276.604151720006,53385.4305156 2025-05-31,02:51:29.000,151,11082485,5165,0,1748659888,13257.220034370002,29893.26878226,53385.61218072 2025-05-31,02:51:30.000,151,11082487,4605,0,1748659889,13257.267188539998,31738.11774195,53385.87769128 2025-05-31,02:51:31.000,151,11082477,4085,0,1748659890,13257.240243300002,30354.57089859,53386.11525336 2025-05-31,02:51:32.000,151,11082490,4685,0,1748659891,13257.226770679998,28971.002907839997,53386.3388412 2025-05-31,02:51:33.000,151,11082422,4445,0,1748659892,13257.179616510002,28048.596050819993,53386.53448056001 2025-05-31,02:51:34.000,151,11082432,3685,0,1748659893,13257.152671269992,28970.847826979996,53386.66723584 2025-05-31,02:51:35.000,151,11082505,4725,0,1748659894,13257.065099239997,31737.920366310005,53386.8628752 2025-05-31,02:51:36.000,151,11082462,4485,0,1748659895,13256.977527210001,31738.054299780008,53387.00960472 2025-05-31,02:51:37.000,151,11082454,4525,0,1748659896,13256.950581969992,28509.869970629996,53387.1772956 2025-05-31,02:51:38.000,151,11082474,4445,0,1748659897,13256.883218869996,28509.877019759995,53387.37992208001 2025-05-31,02:51:39.000,151,11082454,4365,0,1748659898,13257.098780790002,27587.512457520002,53387.491716 2025-05-31,02:51:40.000,151,11082484,4285,0,1748659899,13257.408651049998,30815.774327100007,53387.72229096 2025-05-31,02:51:41.000,151,11082444,4485,0,1748659900,13257.476014149994,31738.174134989997,53387.82011064 2025-05-31,02:51:42.000,151,11082493,4725,0,1748659901,13257.314342709993,35427.50549960999,53388.00876288 2025-05-31,02:51:43.000,151,11082487,4725,0,1748659902,13257.220034370002,33121.502455320006,53388.23933784001 2025-05-31,02:51:44.000,151,11082441,4685,0,1748659903,13257.206561749997,32660.348370720007,53388.33715752001 2025-05-31,02:51:45.000,151,11082466,4285,0,1748659904,13257.260452230003,27126.23853771,53388.47689992001 2025-05-31,02:51:46.000,151,11082468,4445,0,1748659905,13257.415387359993,21130.854784890005,53388.63760368 2025-05-31,02:51:47.000,151,11082486,4325,0,1748659906,13257.570322489999,31276.85087127,53388.72843624 2025-05-31,02:51:48.000,151,11082448,4365,0,1748659907,13257.73199393,27126.323127270007,53388.97997256001 2025-05-31,02:51:49.000,151,11082449,4805,0,1748659908,13257.961028469996,29893.40976486,53389.12670208001 2025-05-31,02:51:50.000,151,11082470,4285,0,1748659909,13258.217008250002,27587.71688229,53389.21054752 2025-05-31,02:51:51.000,151,11082498,4485,0,1748659910,13258.506669579998,31738.695770610007,53389.40618688 2025-05-31,02:51:52.000,151,11082469,4925,0,1748659911,13258.695286259994,27127.105580699994,53389.58086488001 2025-05-31,02:51:53.000,151,11082416,4405,0,1748659912,13258.78285828999,28510.807504919998,53389.720607279996 2025-05-31,02:51:54.000,151,11082515,4565,0,1748659913,13258.93105711,30816.895138770007,53389.86034968 2025-05-31,02:51:55.000,151,11082506,4365,0,1748659914,13259.05231069,31739.58396099,53390.00009208 2025-05-31,02:51:56.000,151,11082488,4365,0,1748659915,13259.25439999,29894.981720850003,53390.13983448 2025-05-31,02:51:57.000,151,11082462,4525,0,1748659916,13259.368917259992,31278.655448549995,53390.3564352 2025-05-31,02:51:58.000,151,11082503,4845,0,1748659917,13259.382389879996,29434.03206102,53390.45425488 2025-05-31,02:51:59.000,151,11082402,4445,0,1748659918,13259.456489290002,29434.102552319993,53390.62194576 2025-05-31,02:52:00.000,151,11082506,4285,0,1748659919,13259.544061319997,28972.955516849994,53390.782649520006 2025-05-31,02:52:01.000,151,11082494,4445,0,1748659920,13259.645105969998,28511.716842690003,53390.90143056001 2025-05-31,02:52:02.000,151,11082504,4285,0,1748659921,13259.779832169988,31278.944462879997,53391.118031280006 2025-05-31,02:52:03.000,151,11082455,4845,0,1748659922,13259.901085749989,26667.051160379997,53391.25777368001 2025-05-31,02:52:04.000,151,11082463,4685,0,1748659923,13259.914558369994,32662.51245363,53391.34860624 2025-05-31,02:52:05.000,151,11082479,4845,0,1748659924,13259.934767299994,30356.47416369,53391.46738728 2025-05-31,02:52:06.000,151,11082500,4285,0,1748659925,13259.954976229994,28972.793386859994,53391.71193648001 2025-05-31,02:52:07.000,151,11082497,4845,0,1748659926,13260.015603019994,28511.42077923,53391.8237304 2025-05-31,02:52:08.000,151,11082448,4685,0,1748659927,13260.04928457,28511.209305330005,53391.87962736001 2025-05-31,02:52:09.000,151,11082475,4925,0,1748659928,13260.13012029,26205.0793767,53391.956485680006 2025-05-31,02:52:10.000,151,11082421,5285,0,1748659929,13260.29179173,24360.110581800007,53392.15911216 2025-05-31,02:52:11.000,151,11082486,4285,0,1748659930,13260.439990549996,27588.203272259998,53392.19404776001 2025-05-31,02:52:12.000,151,11082484,4405,0,1748659931,13260.628607229992,30816.232520549995,53392.33379016001 2025-05-31,02:52:13.000,151,11082466,4045,0,1748659932,13260.823960219997,27126.633288990008,53392.51545528 2025-05-31,02:52:14.000,151,11082330,4445,0,1748659933,13261.039522139989,25742.874971729994,53392.56436512 2025-05-31,02:52:15.000,151,11082346,4285,0,1748659934,13261.24161143999,32199.180187859994,53392.68314616 2025-05-31,02:52:16.000,151,11082536,4445,0,1748659935,13261.40328287999,29431.867978110007,53392.843849920006 2025-05-31,02:52:17.000,151,11082450,4485,0,1748659936,13261.59189956,27125.73804948,53392.892759760005 2025-05-31,02:52:18.000,151,11082465,4845,0,1748659937,13261.726625759991,28970.1711105,53392.962630960006 2025-05-31,02:52:19.000,151,11082437,4925,0,1748659938,13261.874824580002,31737.01102854,53393.109360480004 2025-05-31,02:52:20.000,151,11082484,4445,0,1748659939,13261.989341849992,30353.231563890004,53393.24211576 2025-05-31,02:52:21.000,151,11082489,4965,0,1748659940,13262.083650189998,26663.590037550006,53393.36788392001 2025-05-31,02:52:22.000,151,11082470,4485,0,1748659941,13262.204903769998,29430.451102980005,53393.5705104 2025-05-31,02:52:23.000,151,11082482,4405,0,1748659942,13262.319421039989,28969.085544479996,53393.68929144 2025-05-31,02:52:24.000,151,11082467,4845,0,1748659943,13262.373311519994,30813.652538969996,53393.75217552001 2025-05-31,02:52:25.000,151,11082472,4325,0,1748659944,13262.454147239994,29429.85897606,53393.87095656001 2025-05-31,02:52:26.000,151,11082499,4965,0,1748659945,13262.42046568999,30813.14500161,53393.98275048 2025-05-31,02:52:27.000,151,11082505,4925,0,1748659946,13262.44067461999,29429.337340440004,53394.10851864001 2025-05-31,02:52:28.000,151,11082440,4485,0,1748659947,13262.433938309994,30812.517629039998,53394.17838984001 2025-05-31,02:52:29.000,151,11082462,4405,0,1748659948,13262.406993069999,33579.33639969,53394.24826104 2025-05-31,02:52:30.000,151,11082513,4765,0,1748659949,13262.359838899989,32195.549885910004,53394.41595192 2025-05-31,02:52:31.000,151,11082299,4965,0,1748659950,13262.299212109989,25277.900258669993,53394.478836 2025-05-31,02:52:32.000,151,11082473,4965,0,1748659951,13262.218376389988,28505.689836539997,53394.60460416 2025-05-31,02:52:33.000,151,11082455,4685,0,1748659952,13262.144276979998,31272.431066760008,53394.688449600006 2025-05-31,02:52:34.000,151,11082484,4325,0,1748659953,13262.023023399997,28966.364580299996,53394.688449600006 2025-05-31,02:52:35.000,151,11082470,4565,0,1748659954,13261.915242440002,26199.101714460005,53394.84216624 2025-05-31,02:52:36.000,151,11082460,4285,0,1748659955,13261.814197790001,27121.10677107,53395.01684424001 2025-05-31,02:52:37.000,151,11082487,4965,0,1748659956,13261.69294421,29887.763411730004,53395.023831360006 2025-05-31,02:52:38.000,151,11082455,4885,0,1748659957,13261.56495431999,30348.62143287,53395.121651040005 2025-05-31,02:52:39.000,151,11082457,4845,0,1748659958,13261.46390966999,24353.46325221,53395.13562528001 2025-05-31,02:52:40.000,151,11082475,4525,0,1748659959,13261.32918347,28964.764427789996,53395.28235480001 2025-05-31,02:52:41.000,151,11082422,4645,0,1748659960,13261.194457269994,30348.057502469994,53395.33126464001 2025-05-31,02:52:42.000,151,11082448,4405,0,1748659961,13261.039522139989,30347.916519870007,53395.44305856 2025-05-31,02:52:43.000,151,11082450,4325,0,1748659962,13260.857641770002,29425.53785937,53395.42908432001 2025-05-31,02:52:44.000,151,11082464,4485,0,1748659963,13260.702706639997,33114.777585300006,53395.54786536001 2025-05-31,02:52:45.000,151,11082414,4445,0,1748659964,13260.554507820001,28503.349525380007,53395.65267216 2025-05-31,02:52:46.000,151,11082455,4605,0,1748659965,13260.43325424,32192.5399074,53395.61773656001 2025-05-31,02:52:47.000,151,11082468,4445,0,1748659966,13260.23116494,26658.782530890006,53395.71555624001 2025-05-31,02:52:48.000,151,11082468,4565,0,1748659967,13260.096438739994,28503.448213199998,53395.72953048 2025-05-31,02:52:49.000,151,11082441,4605,0,1748659968,13259.975185159994,26197.755330629996,53395.82036304 2025-05-31,02:52:50.000,151,11082477,4965,0,1748659969,13259.826986339998,24353.202434399995,53395.89023424 2025-05-31,02:52:51.000,151,11082443,5044,0,1748659970,13259.692260139993,29887.072596989994,53395.93215696001 2025-05-31,02:52:52.000,151,11082473,4765,0,1748659971,13259.530588699992,32654.053497629997,53395.97407968001 2025-05-31,02:52:53.000,151,11082443,4965,0,1748659972,13259.362180949996,30348.332418539998,53396.06491224 2025-05-31,02:52:54.000,151,11082468,4445,0,1748659973,13259.1937732,26659.283019120005,53396.14177056001 2025-05-31,02:52:55.000,151,11082443,4765,0,1748659974,13259.05231069,30348.62143287,53396.197667520006 2025-05-31,02:52:56.000,151,11082456,4205,0,1748659975,13258.91084818,29887.671773039998,53396.31644856001 2025-05-31,02:52:57.000,151,11082415,4965,0,1748659976,13258.76264935999,30349.016184149994,53396.414268240005 2025-05-31,02:52:58.000,151,11082403,4965,0,1748659977,13258.600977919989,24815.378642850003,53396.52606216001 2025-05-31,02:52:59.000,151,11082397,4885,0,1748659978,13258.466251719998,28043.527726350003,53396.533049280006 2025-05-31,02:53:00.000,151,11082404,3924,0,1748659979,13258.297843970002,27121.353490620008,53396.61689472 2025-05-31,02:53:01.000,151,11082381,4765,0,1748659980,13258.05533681,26660.340388619996,53396.72170152001 2025-05-31,02:53:02.000,151,11082404,4485,0,1748659981,13257.880192749995,26660.474322089998,53396.77061136001 2025-05-31,02:53:03.000,151,11082376,4285,0,1748659982,13257.68483975999,31733.35253007,53396.89637952 2025-05-31,02:53:04.000,151,11082454,4125,0,1748659983,13257.469277839999,29888.743240800002,53397.036121920006 2025-05-31,02:53:05.000,151,11082465,4925,0,1748659984,13257.327815329998,25738.497462,53397.07105752 2025-05-31,02:53:06.000,151,11082429,5085,0,1748659985,13257.125726029997,33117.08969994,53397.19682568001 2025-05-31,02:53:07.000,151,11082313,4725,0,1748659986,13256.916900420001,24816.309128010005,53397.252722640005 2025-05-31,02:53:08.000,151,11082348,4365,0,1748659987,13256.69460219,28966.886215920007,53397.301632480005 2025-05-31,02:53:09.000,151,11082483,5005,0,1748659988,13256.4318861,29889.25782729,53397.38547792 2025-05-31,02:53:10.000,151,11082467,4765,0,1748659989,13256.135488459993,29428.237676160003,53397.39246504001 2025-05-31,02:53:11.000,151,11082445,4845,0,1748659990,13255.906453919997,34962.16423179,53397.44137488001 2025-05-31,02:53:12.000,151,11082456,4325,0,1748659991,13255.650474139991,28967.083591560004,53397.49727184 2025-05-31,02:53:13.000,151,11082464,4365,0,1748659992,13255.441648529995,30350.686827960002,53397.58111728001 2025-05-31,02:53:14.000,151,11082498,4325,0,1748659993,13255.259768159995,35423.61437985,53397.54618168 2025-05-31,02:53:15.000,151,11082464,4125,0,1748659994,13255.077887789994,28967.414900670003,53397.57413016 2025-05-31,02:53:16.000,151,11082437,4805,0,1748659995,13254.909480039998,27122.826758790005,53397.69989832001 2025-05-31,02:53:17.000,151,11082446,4365,0,1748659996,13254.768017529997,29889.88519986,53397.71387256 2025-05-31,02:53:18.000,151,11082457,4245,0,1748659997,13254.613082399992,27122.89020096,53397.78374376 2025-05-31,02:53:19.000,151,11082474,4325,0,1748659998,13254.491828819991,34040.434091250005,53397.69989832001 2025-05-31,02:53:20.000,151,11082455,4845,0,1748659999,13254.431202029991,30812.31320427,53397.804705120005 2025-05-31,02:53:21.000,151,11082463,4845,0,1748660000,13254.384047859996,31734.684815639994,53397.81867936001 2025-05-31,02:53:22.000,151,11082439,4805,0,1748660001,13254.33015737999,27584.234612069995,53397.86758920001 2025-05-31,02:53:23.000,151,11082467,5005,0,1748660002,13254.21564011,31273.63646799,53397.88156344 2025-05-31,02:53:24.000,151,11082462,4565,0,1748660003,13254.17522225,31273.601222340003,53397.89553768001 2025-05-31,02:53:25.000,151,11082451,5125,0,1748660004,13254.101122839995,30351.314200530003,53397.923486160005 2025-05-31,02:53:26.000,151,11082470,4485,0,1748660005,13254.040496049995,28045.4662371,53398.04925432 2025-05-31,02:53:27.000,151,11082445,4805,0,1748660006,13254.00681449999,26200.814653049994,53398.05624144 2025-05-31,02:53:28.000,151,11082462,4525,0,1748660007,13254.000078189994,31273.594173210004,53398.09816416 2025-05-31,02:53:29.000,151,11082445,5125,0,1748660008,13253.952924019999,28967.732111520003,53398.19598384 2025-05-31,02:53:30.000,151,11082444,4485,0,1748660009,13253.90576984999,25278.351402989996,53398.19598384 2025-05-31,02:53:31.000,151,11082438,4645,0,1748660010,13253.892297229999,33118.154118570004,53398.20297096001 2025-05-31,02:53:32.000,151,11082408,4565,0,1748660011,13253.979869259994,32656.971837449993,53398.34271336 2025-05-31,02:53:33.000,151,11082498,4405,0,1748660012,13254.01355081,30351.0251862,53398.45450728 2025-05-31,02:53:34.000,151,11082480,4325,0,1748660013,13254.0741776,29889.814708560007,53398.46848152001 2025-05-31,02:53:35.000,151,11082460,4325,0,1748660014,13254.16848593999,26200.405803510002,53398.58726256001 2025-05-31,02:53:36.000,151,11082446,4565,0,1748660015,13254.181958559995,23894.41685748,53398.60822392 2025-05-31,02:53:37.000,151,11082439,4805,0,1748660016,13254.222376419995,33117.57608991,53398.66412088001 2025-05-31,02:53:38.000,151,11082460,4365,0,1748660017,13254.262794279995,27583.55084646,53398.74796632 2025-05-31,02:53:39.000,151,11082490,4365,0,1748660018,13254.33015737999,31272.776474130005,53398.761940560005 2025-05-31,02:53:40.000,151,11082460,4365,0,1748660019,13254.390784169991,28966.928510700003,53398.83879888 2025-05-31,02:53:41.000,151,11082505,4725,0,1748660020,13254.491828819991,33117.308222969994,53398.859760240004 2025-05-31,02:53:42.000,151,11082466,4445,0,1748660021,13254.559191920001,31733.768428740004,53398.99950264001 2025-05-31,02:53:43.000,151,11082485,4725,0,1748660022,13254.572664539992,31733.697937439996,53399.027451120004 2025-05-31,02:53:44.000,151,11082478,4325,0,1748660023,13254.586137159997,34500.608346780005,53399.10430944 2025-05-31,02:53:45.000,151,11082486,4205,0,1748660024,13254.586137159997,29888.94766557,53399.17418064 2025-05-31,02:53:46.000,151,11082483,4805,0,1748660025,13254.626555019997,34039.263935669995,53399.20911624001 2025-05-31,02:53:47.000,151,11082459,4845,0,1748660026,13254.640027640002,31733.47941441,53399.32091016 2025-05-31,02:53:48.000,151,11082447,4805,0,1748660027,13254.606346089997,27583.001014320005,53399.36982 2025-05-31,02:53:49.000,151,11082458,4325,0,1748660028,13254.545719299997,23893.683747960007,53399.37680712001 2025-05-31,02:53:50.000,151,11082321,4805,0,1748660029,13254.532246679992,27121.656603209995,53399.48860104 2025-05-31,02:53:51.000,151,11082497,4965,0,1748660030,13254.485092509996,28505.00607093,53399.5095624 2025-05-31,02:53:52.000,151,11082486,4405,0,1748660031,13254.471619889991,28043.71100373,53399.551485120006 2025-05-31,02:53:53.000,151,11082466,4325,0,1748660032,13254.444674649996,35883.175361069996,53399.63533056 2025-05-31,02:53:54.000,151,11082504,4365,0,1748660033,13254.458147270001,33116.067576090005,53399.698214640004 2025-05-31,02:53:55.000,151,11082508,4605,0,1748660034,13254.437938340001,27582.063480030003,53399.8239828 2025-05-31,02:53:56.000,151,11082520,4485,0,1748660035,13254.485092509996,28504.2236175,53399.87987976001 2025-05-31,02:53:57.000,151,11082443,4965,0,1748660036,13254.538982990001,31732.140079710007,53400.01263504 2025-05-31,02:53:58.000,151,11082496,4285,0,1748660037,13254.592873469992,26198.20647495,53400.04757064001 2025-05-31,02:53:59.000,151,11082511,4925,0,1748660038,13254.693918119992,29426.20047759,53400.13141608 2025-05-31,02:54:00.000,151,11082494,4325,0,1748660039,13254.720863360002,29426.115888030006,53400.1384032 2025-05-31,02:54:01.000,151,11082488,4325,0,1748660040,13254.815171699993,29887.15718655,53400.2082744 2025-05-31,02:54:02.000,151,11082484,4365,0,1748660041,13254.862325869988,33576.347568569996,53400.2781456 2025-05-31,02:54:03.000,151,11082475,4885,0,1748660042,13254.929688969998,28964.806722570007,53400.36199104001 2025-05-31,02:54:04.000,151,11082471,4805,0,1748660043,13254.976843139993,29425.946708910007,53400.50872056001 2025-05-31,02:54:05.000,151,11082481,4805,0,1748660044,13255.037469929994,29887.086695250007,53400.536669040004 2025-05-31,02:54:06.000,151,11082464,4565,0,1748660045,13255.057678859994,27120.246777210006,53400.67641144001 2025-05-31,02:54:07.000,151,11082484,4325,0,1748660046,13255.071151479999,29887.15013742,53400.73929552 2025-05-31,02:54:08.000,151,11082467,4885,0,1748660047,13255.084624099989,27120.33136677,53400.85108944 2025-05-31,02:54:09.000,151,11082452,4285,0,1748660048,13255.14525088999,32654.152185450002,53400.96987048 2025-05-31,02:54:10.000,151,11082429,4605,0,1748660049,13255.172196129999,27581.478402239998,53401.13057424001 2025-05-31,02:54:11.000,151,11082453,4765,0,1748660050,13255.19240506,31270.689931650006,53401.12358712 2025-05-31,02:54:12.000,151,11082516,4285,0,1748660051,13255.24629553999,27581.520697019994,53401.277303760005 2025-05-31,02:54:13.000,151,11082507,4765,0,1748660052,13255.24629553999,31731.992047980006,53401.41704616001 2025-05-31,02:54:14.000,151,11082452,4485,0,1748660053,13255.259768159995,25737.06648861,53401.5008916 2025-05-31,02:54:15.000,151,11082478,4485,0,1748660054,13255.23282292,30348.734218950005,53401.62665976 2025-05-31,02:54:16.000,151,11082521,4605,0,1748660055,13255.32713125999,32193.51268734,53401.759415040004 2025-05-31,02:54:17.000,151,11082479,4605,0,1748660056,13255.381021739995,29887.79160825,53401.80133776001 2025-05-31,02:54:18.000,151,11082458,4685,0,1748660057,13255.42817590999,33577.22870982,53401.98300288 2025-05-31,02:54:19.000,151,11082444,4405,0,1748660058,13255.50901162999,22509.671662020002,53402.08082256 2025-05-31,02:54:20.000,151,11082426,4445,0,1748660059,13255.637001520001,27582.57806652,53402.1996036 2025-05-31,02:54:21.000,151,11082471,4845,0,1748660060,13255.717837240001,32655.540864060007,53402.283449040006 2025-05-31,02:54:22.000,151,11082457,5044,0,1748660061,13255.785200339997,29888.820781229995,53402.46511416 2025-05-31,02:54:23.000,151,11082493,4765,0,1748660062,13255.825618199997,32194.915464210004,53402.59088232001 2025-05-31,02:54:24.000,151,11082494,4245,0,1748660063,13255.845827129997,33578.71607625,53402.80748304001 2025-05-31,02:54:25.000,151,11082322,4325,0,1748660064,13255.886244989997,27583.889204699997,53402.87036712 2025-05-31,02:54:26.000,151,11082346,4285,0,1748660065,13255.899717610002,28045.346401889998,53402.9681868 2025-05-31,02:54:27.000,151,11082340,4325,0,1748660066,13255.899717610002,28968.021125850006,53403.11491632001 2025-05-31,02:54:28.000,151,11082484,4285,0,1748660067,13255.899717610002,23895.431932199994,53403.27562008 2025-05-31,02:54:29.000,151,11082454,4285,0,1748660068,13255.919926540002,31735.474318199995,53403.35946552001 2025-05-31,02:54:30.000,151,11082437,4685,0,1748660069,13255.839090820002,29429.795533890006,53403.52016928 2025-05-31,02:54:31.000,151,11082452,4285,0,1748660070,13255.812145579992,28968.9022671,53403.65292456 2025-05-31,02:54:32.000,151,11082466,4565,0,1748660071,13255.758255100001,28507.994902050006,53403.66689880001 2025-05-31,02:54:33.000,151,11082450,4445,0,1748660072,13255.778464030001,29430.563889059995,53403.86253816001 2025-05-31,02:54:34.000,151,11082512,4765,0,1748660073,13255.690891999991,30353.083532160003,53404.02324192 2025-05-31,02:54:35.000,151,11082476,4325,0,1748660074,13255.670683069991,26663.921346660005,53404.07215176001 2025-05-31,02:54:36.000,151,11082445,5085,0,1748660075,13255.589847349991,29431.16306511,53404.21888128001 2025-05-31,02:54:37.000,151,11082439,4925,0,1748660076,13255.603319969996,31737.243649829994,53404.30272672 2025-05-31,02:54:38.000,151,11082466,4405,0,1748660077,13255.630265209991,30815.090561489997,53404.43548200001 2025-05-31,02:54:39.000,151,11082525,4965,0,1748660078,13255.637001520001,31737.624302850003,53404.582211520006 2025-05-31,02:54:40.000,151,11082459,4725,0,1748660079,13255.704364619996,24820.186149510002,53404.70797968 2025-05-31,02:54:41.000,151,11082464,4805,0,1748660080,13255.758255100001,33582.85391556,53404.81278648 2025-05-31,02:54:42.000,151,11082413,4885,0,1748660081,13255.812145579992,33121.96769790001,53404.9245804 2025-05-31,02:54:43.000,151,11082471,5044,0,1748660082,13255.805409269997,31277.499391229998,53404.97349024 2025-05-31,02:54:44.000,151,11082469,4805,0,1748660083,13255.866036059997,32200.124771279996,53405.1691296 2025-05-31,02:54:45.000,151,11082474,4485,0,1748660084,13255.973817019993,32200.40673648,53405.280923520004 2025-05-31,02:54:46.000,151,11082462,4285,0,1748660085,13256.014234879993,26205.192162780004,53405.40669168 2025-05-31,02:54:47.000,151,11082464,4645,0,1748660086,13256.068125359998,31278.514465950007,53405.60233104 2025-05-31,02:54:48.000,151,11082457,4925,0,1748660087,13256.128752149998,31278.697743330005,53405.72809920001 2025-05-31,02:54:49.000,151,11082448,4605,0,1748660088,13256.202851559989,31740.04920357,53405.853867360005 2025-05-31,02:54:50.000,151,11082495,4765,0,1748660089,13256.270214659999,27589.514410439995,53406.007584 2025-05-31,02:54:51.000,151,11082453,5205,0,1748660090,13256.351050379999,29434.426812300007,53406.119377920004 2025-05-31,02:54:52.000,151,11082424,4565,0,1748660091,13256.44535871999,31740.563790059998,53406.22418472 2025-05-31,02:54:53.000,151,11082490,4365,0,1748660092,13256.51272182,28051.126688489996,53406.39886272001 2025-05-31,02:54:54.000,151,11082487,4925,0,1748660093,13256.58682122999,26667.593943390006,53406.524630880005 2025-05-31,02:54:55.000,151,11082460,4405,0,1748660094,13256.71481112,24822.878917170005,53406.6713604 2025-05-31,02:54:56.000,151,11082517,4925,0,1748660095,13256.8360647,35891.662513589996,53406.85302552001 2025-05-31,02:54:57.000,151,11082474,4405,0,1748660096,13256.937109350001,30357.348255810008,53406.95084520001 2025-05-31,02:54:58.000,151,11082462,3965,0,1748660097,13257.044890309997,28512.492246990005,53407.13251032 2025-05-31,02:54:59.000,151,11082469,4685,0,1748660098,13257.132462339992,35430.47318334,53407.27225272 2025-05-31,02:55:00.000,151,11082478,4405,0,1748660099,13257.172880199993,31279.649375880006,53407.41898224 2025-05-31,02:55:01.000,151,11082408,4445,0,1748660100,13257.226770679998,23900.465011020002,53407.58667312 2025-05-31,02:55:02.000,151,11082450,4445,0,1748660101,13257.327815329998,26667.706729469995,53407.70545416 2025-05-31,02:55:03.000,151,11082425,4765,0,1748660102,13257.348024259998,30357.242518860003,53407.83820944001 2025-05-31,02:55:04.000,151,11082481,4805,0,1748660103,13257.415387359993,27590.057193450004,53407.95699048001 2025-05-31,02:55:05.000,151,11082461,4925,0,1748660104,13257.428859979998,29896.039090349994,53408.0687844 2025-05-31,02:55:06.000,151,11082453,4885,0,1748660105,13257.462541529989,24361.717783440006,53408.250449520005 2025-05-31,02:55:07.000,151,11082473,4805,0,1748660106,13257.496223079994,31740.909197429995,53408.41115328001 2025-05-31,02:55:08.000,151,11082484,4565,0,1748660107,13257.529904629999,29434.941398790004,53408.50198584 2025-05-31,02:55:09.000,151,11082463,4765,0,1748660108,13257.529904629999,35430.50137986,53408.68365096 2025-05-31,02:55:10.000,151,11082489,4885,0,1748660109,13257.509695699999,28512.619131329993,53408.73954792 2025-05-31,02:55:11.000,151,11082495,4765,0,1748660110,13257.529904629999,28973.85780549,53408.88627744 2025-05-31,02:55:12.000,151,11082464,4405,0,1748660111,13257.523168319989,29896.321055549997,53409.01204560001 2025-05-31,02:55:13.000,151,11082448,4525,0,1748660112,13257.523168319989,28512.71781915,53409.10986528001 2025-05-31,02:55:14.000,151,11082497,4725,0,1748660113,13257.536640939994,30357.453992759998,53409.23563344 2025-05-31,02:55:15.000,151,11082458,4525,0,1748660114,13257.516432009994,32202.204264629996,53409.27056904001 2025-05-31,02:55:16.000,151,11082474,4445,0,1748660115,13257.577058799994,27128.96655102,53409.4312728 2025-05-31,02:55:17.000,151,11082515,4805,0,1748660116,13257.67136714,28973.723872019997,53409.55005384 2025-05-31,02:55:18.000,151,11082467,4725,0,1748660117,13257.74546654999,32201.964594210003,53409.68280912001 2025-05-31,02:55:19.000,151,11082468,4325,0,1748660118,13257.799357029995,32201.83066074,53409.759667440005 2025-05-31,02:55:20.000,151,11082477,4765,0,1748660119,13257.87345644,24822.61809936,53409.941332559996 2025-05-31,02:55:21.000,151,11082474,4325,0,1748660120,13257.987973709991,29895.6513882,53410.03915224001 2025-05-31,02:55:22.000,151,11082485,4885,0,1748660121,13258.109227289991,27589.62014739,53410.213830240005 2025-05-31,02:55:23.000,151,11082463,4765,0,1748660122,13258.270898729992,29434.356321,53410.29767568 2025-05-31,02:55:24.000,151,11082515,4765,0,1748660123,13258.412361239993,31279.06429809,53410.52126352001 2025-05-31,02:55:25.000,151,11082454,4485,0,1748660124,13258.574032679993,28973.0612538,53410.60510896 2025-05-31,02:55:26.000,151,11082485,4885,0,1748660125,13258.735704119994,29895.461061690003,53410.70292864 2025-05-31,02:55:27.000,151,11082499,4765,0,1748660126,13258.917584489995,30356.720883240007,53410.84965816 2025-05-31,02:55:28.000,151,11082465,4765,0,1748660127,13259.12641009999,31279.24757547,53410.947477839996 2025-05-31,02:55:29.000,151,11082502,4445,0,1748660128,13259.315026780001,30818.185129560006,53411.05927176 2025-05-31,02:55:30.000,151,11082489,4965,0,1748660129,13259.517116080002,30357.12268365,53411.29683384 2025-05-31,02:55:31.000,151,11082456,4445,0,1748660130,13259.712469069993,25745.321019840005,53411.34574368 2025-05-31,02:55:32.000,151,11082506,4445,0,1748660131,13259.880876819989,25745.37741288,53411.54138304 2025-05-31,02:55:33.000,151,11082482,4685,0,1748660132,13260.096438739994,29896.328104679997,53411.66016408 2025-05-31,02:55:34.000,151,11082510,4565,0,1748660133,13260.237901249995,28051.690618890003,53411.79291936001 2025-05-31,02:55:35.000,151,11082504,4325,0,1748660134,13260.338945899995,30357.785301869997,53412.00253296001 2025-05-31,02:55:36.000,151,11082492,4645,0,1748660135,13260.466935789991,31280.34019062,53412.14926248001 2025-05-31,02:55:37.000,151,11082500,4285,0,1748660136,13260.655552470002,32664.013918319994,53412.323940480004 2025-05-31,02:55:38.000,151,11082420,4605,0,1748660137,13260.776806050002,29896.884985950004,53412.48464424001 2025-05-31,02:55:39.000,151,11082409,4765,0,1748660138,13260.864378079998,25746.110522400006,53412.610412400005 2025-05-31,02:55:40.000,151,11082490,4445,0,1748660139,13261.012576899993,37276.111645590005,53412.875922960004 2025-05-31,02:55:41.000,151,11082487,4965,0,1748660140,13261.106885239999,28052.19815625,53413.03662672001 2025-05-31,02:55:42.000,151,11082456,4485,0,1748660141,13261.22140250999,26207.440835250003,53413.113485040005 2025-05-31,02:55:43.000,151,11082463,4925,0,1748660142,13261.32244715999,27591.029973390003,53413.34406000001 2025-05-31,02:55:44.000,151,11082441,4445,0,1748660143,13261.48411859999,30358.2152988,53413.53271224 2025-05-31,02:55:45.000,151,11082467,4725,0,1748660144,13261.57169063,22978.932246120006,53413.72136448 2025-05-31,02:55:46.000,151,11082476,4605,0,1748660145,13261.713153140001,30358.158905760007,53413.93097808 2025-05-31,02:55:47.000,151,11082508,4485,0,1748660146,13261.861351959997,32664.070311360003,53414.049759120004 2025-05-31,02:55:48.000,151,11082513,4605,0,1748660147,13261.982605539997,33586.448971859994,53414.30129544 2025-05-31,02:55:49.000,151,11082437,4725,0,1748660148,13262.083650189998,23440.022888549996,53414.44103784 2025-05-31,02:55:50.000,151,11082502,4285,0,1748660149,13262.204903769998,28974.379441109995,53414.6017416 2025-05-31,02:55:51.000,151,11082467,5005,0,1748660150,13262.285739489998,30357.869891430004,53414.81834232 2025-05-31,02:55:52.000,151,11082334,4405,0,1748660151,13262.339629969989,31741.34624349,53414.9860332 2025-05-31,02:55:53.000,151,11082478,4605,0,1748660152,13262.393520449994,27129.255565350002,53415.11180136 2025-05-31,02:55:54.000,151,11082490,4325,0,1748660153,13262.44067461999,31279.973635860006,53415.32840208 2025-05-31,02:55:55.000,151,11082461,4885,0,1748660154,13262.48109247999,30818.74201083,53415.48211872001 2025-05-31,02:55:56.000,151,11082547,4885,0,1748660155,13262.50803772,26667.96049815,53415.60089976001 2025-05-31,02:55:57.000,151,11082488,4445,0,1748660156,13262.52151033999,29896.356301199994,53415.71269368 2025-05-31,02:55:58.000,151,11082479,4685,0,1748660157,13262.514774029994,29435.16697095,53415.866410320006 2025-05-31,02:55:59.000,151,11082414,4485,0,1748660158,13262.48782879,29896.405645110004,53415.97121712 2025-05-31,02:56:00.000,151,11082470,4685,0,1748660159,13262.447410929999,25745.69462373,53416.083011040006 2025-05-31,02:56:01.000,151,11082490,4325,0,1748660160,13262.366575209999,34047.433877339994,53416.180830720004 2025-05-31,02:56:02.000,151,11082460,4285,0,1748660161,13262.359838899989,27129.565727070003,53416.3834572 2025-05-31,02:56:03.000,151,11082431,4805,0,1748660162,13262.258794249989,30358.116610979996,53416.467302640005 2025-05-31,02:56:04.000,151,11082427,4965,0,1748660163,13262.117331740003,23440.234362450006,53416.50922536001 2025-05-31,02:56:05.000,151,11082457,5044,0,1748660164,13261.989341849992,33586.935361829994,53416.66992912 2025-05-31,02:56:06.000,151,11082467,4925,0,1748660165,13261.874824580002,30819.912166409995,53416.78172304 2025-05-31,02:56:07.000,151,11082415,4925,0,1748660166,13261.773779930001,37276.99278684,53416.921465440006 2025-05-31,02:56:08.000,151,11082463,4965,0,1748660167,13261.67273528,29436.675484770007,53416.99832376 2025-05-31,02:56:09.000,151,11082478,4405,0,1748660168,13261.56495431999,30820.426752900006,53417.10313056 2025-05-31,02:56:10.000,151,11082490,4205,0,1748660169,13261.457173359995,28975.77516885,53417.12409192 2025-05-31,02:56:11.000,151,11082487,4965,0,1748660170,13261.36960133,31743.214262940004,53417.2917828 2025-05-31,02:56:12.000,151,11082450,4685,0,1748660171,13261.30223822999,30820.927241130004,53417.32671840001 2025-05-31,02:56:13.000,151,11082464,4485,0,1748660172,13261.174248339994,31743.56671944,53417.354666880005 2025-05-31,02:56:14.000,151,11082486,4525,0,1748660173,13261.154039409994,25286.80330986,53417.46646080001 2025-05-31,02:56:15.000,151,11082463,5044,0,1748660174,13261.133830479994,30821.434778490002,53417.571267600004 2025-05-31,02:56:16.000,151,11082450,4405,0,1748660175,13261.113621549994,31282.76509134,53417.55729336 2025-05-31,02:56:17.000,151,11082482,4645,0,1748660176,13261.106885239999,30360.400529100007,53417.690048640005 2025-05-31,02:56:18.000,151,11082440,3965,0,1748660177,13261.106885239999,34050.25352934,53417.78786832 2025-05-31,02:56:19.000,151,11082482,4365,0,1748660178,13261.086676309998,29899.443820140004,53417.80184256001 2025-05-31,02:56:20.000,151,11082432,4445,0,1748660179,13261.127094169999,25287.402485910003,53417.84376528 2025-05-31,02:56:21.000,151,11082470,4565,0,1748660180,13261.147303099999,25748.73279876,53417.92062360001 2025-05-31,02:56:22.000,151,11082362,4405,0,1748660181,13261.160775719989,30822.125593229997,53417.976520560005 2025-05-31,02:56:23.000,151,11082483,4925,0,1748660182,13261.160775719989,29438.606946390006,53418.10228872 2025-05-31,02:56:24.000,151,11082490,4405,0,1748660183,13261.22140250999,32206.053089609995,53418.15818568 2025-05-31,02:56:25.000,151,11082467,4645,0,1748660184,13261.214666199994,29438.804322030002,53418.24901824 2025-05-31,02:56:26.000,151,11082469,4965,0,1748660185,13261.167512029999,32667.538483319993,53418.311902320005 2025-05-31,02:56:27.000,151,11082445,4885,0,1748660186,13261.174248339994,28516.623037170008,53418.409722000004 2025-05-31,02:56:28.000,151,11082453,4765,0,1748660187,13261.214666199994,32206.4971848,53418.52151592001 2025-05-31,02:56:29.000,151,11082481,4965,0,1748660188,13261.207929889999,25749.451810020008,53418.61933560001 2025-05-31,02:56:30.000,151,11082437,4925,0,1748660189,13261.207929889999,32206.518332189997,53418.68221968 2025-05-31,02:56:31.000,151,11082465,4805,0,1748660190,13261.214666199994,33590.26255119,53418.73811664001 2025-05-31,02:56:32.000,151,11082487,4645,0,1748660191,13261.194457269994,28516.961395410006,53418.80100072 2025-05-31,02:56:33.000,151,11082452,4525,0,1748660192,13261.187720959999,30823.126569689994,53418.92676888001 2025-05-31,02:56:34.000,151,11082441,4485,0,1748660193,13261.174248339994,31284.379342109998,53419.0385628 2025-05-31,02:56:35.000,151,11082524,4445,0,1748660194,13261.120357859989,30823.190011860002,53419.12240824001 2025-05-31,02:56:36.000,151,11082491,4885,0,1748660195,13261.073203689994,24827.333967330007,53419.24118928001 2025-05-31,02:56:37.000,151,11082527,4765,0,1748660196,13260.978895349988,29439.502185899997,53419.25516352 2025-05-31,02:56:38.000,151,11082500,4525,0,1748660197,13260.857641770002,28055.807310810007,53419.366957440005 2025-05-31,02:56:39.000,151,11082493,4765,0,1748660198,13260.776806050002,30361.880846400003,53419.46477712 2025-05-31,02:56:40.000,151,11082506,4365,0,1748660199,13260.716179260002,27133.351109879994,53419.57657104001 2025-05-31,02:56:41.000,151,11082492,4365,0,1748660200,13260.594925680001,31284.37229298,53419.72330056001 2025-05-31,02:56:42.000,151,11082483,4805,0,1748660201,13260.480408409996,28517.02483758,53419.81413312001 2025-05-31,02:56:43.000,151,11082482,4565,0,1748660202,13260.379363759996,25288.54444497,53419.77919752 2025-05-31,02:56:44.000,151,11082506,4485,0,1748660203,13260.25137387,28517.060083229997,53419.89797856 2025-05-31,02:56:45.000,151,11082528,4285,0,1748660204,13260.096438739994,29439.502185899997,53420.03073384001 2025-05-31,02:56:46.000,151,11082497,4885,0,1748660205,13260.035811949994,28517.03188671,53420.11457928 2025-05-31,02:56:47.000,151,11082455,4765,0,1748660206,13259.968448849999,28517.144672790004,53420.1215664 2025-05-31,02:56:48.000,151,11082458,4405,0,1748660207,13259.934767299994,28978.411543470007,53420.19842472001 2025-05-31,02:56:49.000,151,11082488,4485,0,1748660208,13259.96171253999,31745.80129365,53420.30323152 2025-05-31,02:56:50.000,151,11082512,4405,0,1748660209,13259.948239919999,30362.25445029,53420.38707696001 2025-05-31,02:56:51.000,151,11082597,4805,0,1748660210,13259.840458959989,28056.244356869996,53420.49887088 2025-05-31,02:56:52.000,151,11082527,5005,0,1748660211,13259.746150619998,34513.39546860001,53420.54778072 2025-05-31,02:56:53.000,151,11082497,4885,0,1748660212,13259.651842279993,30362.458875059994,53420.5757292 2025-05-31,02:56:54.000,151,11082472,4085,0,1748660213,13259.490170839992,26211.522281519996,53420.6456004 2025-05-31,02:56:55.000,151,11082488,4325,0,1748660214,13259.395862500001,24827.8908486,53420.73643296 2025-05-31,02:56:56.000,151,11082489,4605,0,1748660215,13259.288081539991,30823.909023119995,53420.86918824001 2025-05-31,02:56:57.000,151,11082544,4125,0,1748660216,13259.14661902999,28517.800241880002,53420.95303368 2025-05-31,02:56:58.000,151,11082499,4845,0,1748660217,13258.9916839,32207.660291249995,53420.994956400005 2025-05-31,02:56:59.000,151,11082484,4365,0,1748660218,13258.856957699994,27595.576662239997,53421.0997632 2025-05-31,02:57:00.000,151,11082500,4405,0,1748660219,13258.702022569989,30363.001658070003,53421.13469880001 2025-05-31,02:57:01.000,151,11082513,4805,0,1748660220,13258.580768989988,25289.594765340007,53421.27444120001 2025-05-31,02:57:02.000,151,11082531,5005,0,1748660221,13258.459515410002,29440.714636260003,53421.330338160005 2025-05-31,02:57:03.000,151,11082489,4925,0,1748660222,13258.311316589992,28518.420565320004,53421.37226088001 2025-05-31,02:57:04.000,151,11082474,4645,0,1748660223,13258.257426110002,26212.368177120006,53421.38623512 2025-05-31,02:57:05.000,151,11082479,4765,0,1748660224,13258.149645149992,28057.421561580006,53421.49104192001 2025-05-31,02:57:06.000,151,11082516,4405,0,1748660225,13258.095754670001,28518.751874430003,53421.53995176001 2025-05-31,02:57:07.000,151,11082504,4365,0,1748660226,13258.048600499991,31747.486035719994,53421.595848720004 2025-05-31,02:57:08.000,151,11082490,4485,0,1748660227,13258.048600499991,26674.022749950003,53421.6936684 2025-05-31,02:57:09.000,151,11082453,4845,0,1748660228,13258.041864189996,29902.771009500007,53421.784500960006 2025-05-31,02:57:10.000,151,11082488,4405,0,1748660229,13258.095754670001,30825.410487810004,53421.833410800005 2025-05-31,02:57:11.000,151,11082460,4565,0,1748660230,13258.122699909996,28519.484983949995,53421.882320640005 2025-05-31,02:57:12.000,151,11082455,5044,0,1748660231,13258.122699909996,29442.138560520005,53421.9382176 2025-05-31,02:57:13.000,151,11082414,4285,0,1748660232,13258.136172530001,34516.01069583,53421.952191840006 2025-05-31,02:57:14.000,151,11082415,4765,0,1748660233,13258.169854079992,34055.03283948,53422.13385696 2025-05-31,02:57:15.000,151,11082471,4685,0,1748660234,13258.203535629997,31287.910956239997,53422.18975392001 2025-05-31,02:57:16.000,151,11082455,4845,0,1748660235,13258.217008250002,30826.89080511,53422.27359936 2025-05-31,02:57:17.000,151,11082448,4485,0,1748660236,13258.176590390001,27137.242229640004,53422.31552208 2025-05-31,02:57:18.000,151,11082414,4565,0,1748660237,13258.129436219991,26676.384208500007,53422.42731600001 2025-05-31,02:57:19.000,151,11082458,4325,0,1748660238,13258.115963600001,33595.37317044,53422.434303120004 2025-05-31,02:57:20.000,151,11082482,4365,0,1748660239,13258.028391569991,25754.576527530007,53422.51116144 2025-05-31,02:57:21.000,151,11082491,4765,0,1748660240,13257.987973709991,29906.175739290004,53422.553084160005 2025-05-31,02:57:22.000,151,11082513,4765,0,1748660241,13257.981237399996,24371.56541805,53422.59500688001 2025-05-31,02:57:23.000,151,11082476,4485,0,1748660242,13257.961028469996,27139.469754720005,53422.553084160005 2025-05-31,02:57:24.000,151,11082439,4845,0,1748660243,13257.940819539996,29446.114269840007,53422.69282656001 2025-05-31,02:57:25.000,151,11082449,4725,0,1748660244,13257.92734691999,29446.466726340004,53422.7068008 2025-05-31,02:57:26.000,151,11082478,4445,0,1748660245,13257.86672012999,29446.790986320004,53422.78365912001 2025-05-31,02:57:27.000,151,11082469,4885,0,1748660246,13257.78588440999,29908.43851002,53422.839556080005 2025-05-31,02:57:28.000,151,11082476,4285,0,1748660247,13257.69157607,30370.135377629995,53422.97231136 2025-05-31,02:57:29.000,151,11082434,4565,0,1748660248,13257.62421296999,29909.312602139995,53423.03519544 2025-05-31,02:57:30.000,151,11082435,4845,0,1748660249,13257.556849869994,33599.86346625,53423.105066640004 2025-05-31,02:57:31.000,151,11082494,4405,0,1748660250,13257.509695699999,28987.60360899,53423.20987344 2025-05-31,02:57:32.000,151,11082454,4485,0,1748660251,13257.476014149994,31294.29746802,53423.174937840005 2025-05-31,02:57:33.000,151,11082464,4445,0,1748660252,13257.482750459989,31294.621728,53423.31468024001 2025-05-31,02:57:34.000,151,11082471,4925,0,1748660253,13257.502959389989,33140.020519829995,53423.32865448 2025-05-31,02:57:35.000,151,11082488,4645,0,1748660254,13257.509695699999,28527.535090410005,53423.37756432 2025-05-31,02:57:36.000,151,11082447,5205,0,1748660255,13257.529904629999,29450.414239139995,53423.37756432 2025-05-31,02:57:37.000,151,11082451,4925,0,1748660256,13257.56358617999,28528.113119069996,53423.461409760006 2025-05-31,02:57:38.000,151,11082484,4445,0,1748660257,13257.577058799994,26683.235962859995,53423.53128096001 2025-05-31,02:57:39.000,151,11082461,4805,0,1748660258,13257.60400403999,27144.876437429994,53423.58019080001 2025-05-31,02:57:40.000,151,11082480,4485,0,1748660259,13257.597267729994,29912.816019749996,53423.726920320005 2025-05-31,02:57:41.000,151,11082460,4445,0,1748660260,13257.637685589994,28529.325569430002,53423.71294608 2025-05-31,02:57:42.000,151,11082447,4805,0,1748660261,13257.711785,27607.045596750002,53423.796791520006 2025-05-31,02:57:43.000,151,11082469,4645,0,1748660262,13257.76567547999,26223.505802519998,53423.845701360005 2025-05-31,02:57:44.000,151,11082484,4445,0,1748660263,13257.84651119999,30375.37288122,53423.98544376001 2025-05-31,02:57:45.000,151,11082518,4445,0,1748660264,13257.89366537,30837.076797960006,53424.02736648 2025-05-31,02:57:46.000,151,11082461,4765,0,1748660265,13257.94755584999,28069.63770387,53424.12518616001 2025-05-31,02:57:47.000,151,11082519,4645,0,1748660266,13258.041864189996,33605.55916329,53424.22300584001 2025-05-31,02:57:48.000,151,11082448,4365,0,1748660267,13258.082282049996,30376.853198519995,53424.29287704001 2025-05-31,02:57:49.000,151,11082449,4805,0,1748660268,13258.089018359991,26225.437264139997,53424.348774000006 2025-05-31,02:57:50.000,151,11082496,4245,0,1748660269,13258.082282049996,29454.650766270002,53424.523452 2025-05-31,02:57:51.000,151,11082469,4805,0,1748660270,13258.021655259996,32684.047545780006,53424.53742624001 2025-05-31,02:57:52.000,151,11082486,4325,0,1748660271,13257.987973709991,33145.58933253,53424.58633608001 2025-05-31,02:57:53.000,151,11082475,4685,0,1748660272,13257.92734691999,27610.161312209995,53424.71909136 2025-05-31,02:57:54.000,151,11082456,4045,0,1748660273,13257.82630226999,34068.57421821001,53424.74703984 2025-05-31,02:57:55.000,151,11082470,4405,0,1748660274,13257.657894519994,26687.923634310006,53424.851846640006 2025-05-31,02:57:56.000,151,11082488,4365,0,1748660275,13257.550113559999,27610.74639,53424.92171784001 2025-05-31,02:57:57.000,151,11082481,4845,0,1748660276,13257.381705809988,28072.35161892,53424.998576160004 2025-05-31,02:57:58.000,151,11082458,4485,0,1748660277,13257.193089129993,33147.02030592,53425.11037008001 2025-05-31,02:57:59.000,151,11082448,4565,0,1748660278,13257.051626619992,28995.6184698,53425.138318560006 2025-05-31,02:58:00.000,151,11082507,4725,0,1748660279,13256.842801009996,28995.92158239,53425.166267040004 2025-05-31,02:58:01.000,151,11082469,5005,0,1748660280,13256.701338499995,22999.17029835,53425.222164 2025-05-31,02:58:02.000,151,11082485,4925,0,1748660281,13256.479040269995,33148.45127931,53425.236138240005 2025-05-31,02:58:03.000,151,11082466,4605,0,1748660282,13256.276950969994,28997.06354145,53425.24312536 2025-05-31,02:58:04.000,151,11082451,4965,0,1748660283,13256.041180120003,27152.18638524,53425.26408672 2025-05-31,02:58:05.000,151,11082482,4445,0,1748660284,13255.812145579992,31304.561001299997,53425.25011248 2025-05-31,02:58:06.000,151,11082489,4925,0,1748660285,13255.670683069991,27614.482428899995,53425.27107384 2025-05-31,02:58:07.000,151,11082444,4405,0,1748660286,13255.502275319996,30382.957745099993,53425.25011248 2025-05-31,02:58:08.000,151,11082513,4925,0,1748660287,13255.32713125999,25308.775448069995,53425.27806096001 2025-05-31,02:58:09.000,151,11082464,4365,0,1748660288,13255.18566874999,32690.50454886,53425.27107384 2025-05-31,02:58:10.000,151,11082478,4565,0,1748660289,13255.017260999994,31768.252772699998,53425.32697080001 2025-05-31,02:58:11.000,151,11082458,4285,0,1748660290,13254.842116940003,30845.95870176,53425.25709960001 2025-05-31,02:58:12.000,151,11082471,4965,0,1748660291,13254.586137159997,31307.782453709995,53425.2920352 2025-05-31,02:58:13.000,151,11082447,4765,0,1748660292,13254.343629999996,32692.25978223,53425.187228400006 2025-05-31,02:58:14.000,151,11082451,4765,0,1748660293,13254.05396867,29463.30004878,53425.15927992001 2025-05-31,02:58:15.000,151,11082466,4485,0,1748660294,13253.730625789998,29002.406781989994,53425.20818976001 2025-05-31,02:58:16.000,151,11082445,4925,0,1748660295,13253.414019219992,28080.077465399998,53425.0824216 2025-05-31,02:58:17.000,151,11082417,4765,0,1748660296,13253.043522169995,29464.61118696,53425.138318560006 2025-05-31,02:58:18.000,151,11082443,4725,0,1748660297,13252.659552499994,30848.9757294,53425.02652464 2025-05-31,02:58:19.000,151,11082430,4645,0,1748660298,13252.369891169998,29465.351345610005,53425.047486 2025-05-31,02:58:20.000,151,11082507,4725,0,1748660299,13252.080229840001,32695.248613350006,53424.94267920001 2025-05-31,02:58:21.000,151,11082497,4925,0,1748660300,13251.83098636999,28543.42382943,53424.949666320004 2025-05-31,02:58:22.000,151,11082450,4285,0,1748660301,13251.57500659,28543.853826360006,53424.851846640006 2025-05-31,02:58:23.000,151,11082466,4365,0,1748660302,13251.319026809993,29928.281810970002,53424.75402696001 2025-05-31,02:58:24.000,151,11082415,4965,0,1748660303,13251.056310719992,24853.704762659996,53424.71909136 2025-05-31,02:58:25.000,151,11082412,4405,0,1748660304,13250.813803559991,35004.120653549995,53424.614284560004 2025-05-31,02:58:26.000,151,11082442,4525,0,1748660305,13250.604977949995,27161.265664680002,53424.64223304 2025-05-31,02:58:27.000,151,11082291,4965,0,1748660306,13250.362470789994,29468.523454110007,53424.48152928 2025-05-31,02:58:28.000,151,11082446,4645,0,1748660307,13250.173854109999,33159.98365599,53424.446593680004 2025-05-31,02:58:29.000,151,11082418,4405,0,1748660308,13250.018918979993,27162.661392420006,53424.37672248 2025-05-31,02:58:30.000,151,11082474,4445,0,1748660309,13249.931346949998,27624.548586539997,53424.29287704001 2025-05-31,02:58:31.000,151,11082452,4205,0,1748660310,13249.884192780002,29470.729831799996,53424.12518616001 2025-05-31,02:58:32.000,151,11082454,4325,0,1748660311,13249.843774920002,25780.334048549994,53424.062302080005 2025-05-31,02:58:33.000,151,11082450,4365,0,1748660312,13249.796620749992,30394.88487306,53424.02736648 2025-05-31,02:58:34.000,151,11082483,4685,0,1748660313,13249.722521340002,28088.69150226,53423.91557256001 2025-05-31,02:58:35.000,151,11082481,4565,0,1748660314,13249.641685620001,32242.0248,53423.69897184001 2025-05-31,02:58:36.000,151,11082475,5205,0,1748660315,13249.506959419996,28551.417542850002,53423.62211352001 2025-05-31,02:58:37.000,151,11082468,4325,0,1748660316,13249.405914769995,27167.86365036,53423.55224232001 2025-05-31,02:58:38.000,151,11082442,4405,0,1748660317,13249.3587606,26245.696463760003,53423.489358240004 2025-05-31,02:58:39.000,151,11082426,4325,0,1748660318,13249.304870119995,35012.94616431001,53423.33564160001 2025-05-31,02:58:40.000,151,11082438,4365,0,1748660319,13249.23750702,31322.226121080006,53423.2308348 2025-05-31,02:58:41.000,151,11082471,4925,0,1748660320,13249.1566713,27170.020684140007,53423.174937840005 2025-05-31,02:58:42.000,151,11082360,4245,0,1748660321,13249.12972605999,26709.071024310004,53422.9862856 2025-05-31,02:58:43.000,151,11082306,4485,0,1748660322,13249.042154029994,30862.29153597,53422.839556080005 2025-05-31,02:58:44.000,151,11082330,4485,0,1748660323,13248.961318309994,29478.293548290007,53422.734749279996 2025-05-31,02:58:45.000,151,11082364,4285,0,1748660324,13248.860273659993,26248.657098359996,53422.622955360006 2025-05-31,02:58:46.000,151,11082413,4645,0,1748660325,13248.779437939993,27633.092132100006,53422.385393280005 2025-05-31,02:58:47.000,151,11082473,4805,0,1748660326,13248.725547460002,25787.47481724,53422.3923804 2025-05-31,02:58:48.000,151,11082378,4205,0,1748660327,13248.685129600002,26710.37511336,53422.119882720006 2025-05-31,02:58:49.000,151,11082447,4845,0,1748660328,13248.624502810002,25326.16565178,53422.03603728 2025-05-31,02:58:50.000,151,11082418,4645,0,1748660329,13248.658184359992,28094.746704930003,53421.896294879996 2025-05-31,02:58:51.000,151,11082454,4525,0,1748660330,13248.718811149993,33170.444564909994,53421.763539600004 2025-05-31,02:58:52.000,151,11082491,4645,0,1748660331,13248.867009969988,29017.766836259994,53421.58187448 2025-05-31,02:58:53.000,151,11082463,4765,0,1748660332,13248.988263549989,33632.25421860001,53421.45610632 2025-05-31,02:58:54.000,151,11082473,4725,0,1748660333,13249.10951712999,28556.72553774,53421.26745408 2025-05-31,02:58:55.000,151,11082475,4965,0,1748660334,13249.183616539995,30402.638916059994,53421.08578896001 2025-05-31,02:58:56.000,151,11082487,4685,0,1748660335,13249.25097963999,29941.463684069997,53420.98098216 2025-05-31,02:58:57.000,151,11082492,4285,0,1748660336,13249.29139749999,28557.451598130006,53420.86918824001 2025-05-31,02:58:58.000,151,11082450,4405,0,1748660337,13249.3587606,33172.15045437,53420.63861328 2025-05-31,02:58:59.000,151,11082477,4765,0,1748660338,13249.37896953,29480.993365079994,53420.5757292 2025-05-31,02:59:00.000,151,11082472,4405,0,1748660339,13249.466541559996,34095.593533499996,53420.41502544001 2025-05-31,02:59:01.000,151,11082480,4405,0,1748660340,13249.506959419996,27174.39819387,53420.24733456001 2025-05-31,02:59:02.000,151,11082473,4805,0,1748660341,13249.574322519991,32711.94800232,53420.05868232001 2025-05-31,02:59:03.000,151,11082409,4725,0,1748660342,13249.634949309991,34558.16449323,53419.82810736 2025-05-31,02:59:04.000,151,11082448,4365,0,1748660343,13249.735993959992,28559.813056679995,53419.77919752 2025-05-31,02:59:05.000,151,11082428,4805,0,1748660344,13249.776411819992,34097.524995119995,53419.653429360005 2025-05-31,02:59:06.000,151,11082460,4525,0,1748660345,13249.789884439997,29483.33367624,53419.45080288 2025-05-31,02:59:07.000,151,11082455,4645,0,1748660346,13249.816829679992,27176.428343310006,53419.34599608 2025-05-31,02:59:08.000,151,11082474,4525,0,1748660347,13249.776411819992,30868.34673864,53419.20625368 2025-05-31,02:59:09.000,151,11082483,4725,0,1748660348,13249.695576099992,29022.715325519996,53419.080485520004 2025-05-31,02:59:10.000,151,11082475,4805,0,1748660349,13249.634949309991,27177.1544037,53418.933756000006 2025-05-31,02:59:11.000,151,11082465,4845,0,1748660350,13249.587795139996,28100.287321109994,53418.83593632001 2025-05-31,02:59:12.000,151,11082428,4325,0,1748660351,13249.47327786999,29023.568270250005,53418.70318104 2025-05-31,02:59:13.000,151,11082433,4925,0,1748660352,13249.345287979995,32715.507812969998,53418.577412880004 2025-05-31,02:59:14.000,151,11082433,4885,0,1748660353,13249.13646237,32254.410121409994,53418.479593200005 2025-05-31,02:59:15.000,151,11082465,5125,0,1748660354,13248.934373069998,29024.56924671,53418.311902320005 2025-05-31,02:59:16.000,151,11082470,4485,0,1748660355,13248.739020079993,28563.478604279997,53418.17914704 2025-05-31,02:59:17.000,151,11082351,4925,0,1748660356,13248.611030189997,30409.709193450006,53418.01145616 2025-05-31,02:59:18.000,151,11082357,4845,0,1748660357,13248.476303989992,31794.4755363,53417.86472664 2025-05-31,02:59:19.000,151,11082374,4565,0,1748660358,13248.334841479991,29026.077760529995,53417.6760744 2025-05-31,02:59:20.000,151,11082361,4725,0,1748660359,13248.17990635,30410.787710339995,53417.52934488 2025-05-31,02:59:21.000,151,11082476,4485,0,1748660360,13247.95087180999,28103.811886109994,53417.361654 2025-05-31,02:59:22.000,151,11082482,4205,0,1748660361,13247.748782509989,29488.59937635,53417.17998888001 2025-05-31,02:59:23.000,151,11082481,4605,0,1748660362,13247.513011659998,30412.01425896,53416.93543968 2025-05-31,02:59:24.000,151,11082493,4925,0,1748660363,13247.438912249992,29489.480517599994,53416.69089048 2025-05-31,02:59:25.000,151,11082444,4485,0,1748660364,13247.304186050002,31797.35158134,53416.4533284 2025-05-31,02:59:26.000,151,11082464,4445,0,1748660365,13247.196405089991,27182.89944465,53416.34153448001 2025-05-31,02:59:27.000,151,11082482,4565,0,1748660366,13246.95389792999,30413.663755379996,53416.10397240001 2025-05-31,02:59:28.000,151,11082441,4845,0,1748660367,13246.81917173,30414.023261010007,53415.90134592 2025-05-31,02:59:29.000,151,11082452,4325,0,1748660368,13246.724863389994,34567.73016264,53415.698719440006 2025-05-31,02:59:30.000,151,11082473,4765,0,1748660369,13246.63055504999,29491.700993549995,53415.510067200004 2025-05-31,02:59:31.000,151,11082489,4725,0,1748660370,13246.516037779998,28107.611367179998,53415.342376320004 2025-05-31,02:59:32.000,151,11082465,4765,0,1748660371,13246.428465749988,27185.021232779996,53415.125775600005 2025-05-31,02:59:33.000,151,11082505,4765,0,1748660372,13246.408256819988,25800.959802929996,53414.88122640001 2025-05-31,02:59:34.000,151,11082456,4525,0,1748660373,13246.381311579993,28108.760375369995,53414.65065144 2025-05-31,02:59:35.000,151,11082457,4845,0,1748660374,13246.334157409998,26263.114863990006,53414.39911512001 2025-05-31,02:59:36.000,151,11082458,4445,0,1748660375,13246.374575269998,26724.875173770008,53414.18251440001 2025-05-31,02:59:37.000,151,11082495,4725,0,1748660376,13246.381311579993,24879.11687631,53414.000849280004 2025-05-31,02:59:38.000,151,11082478,4525,0,1748660377,13246.367838959988,23956.280022360006,53413.714377360004 2025-05-31,02:59:39.000,151,11082452,4365,0,1748660378,13246.435202059998,30417.498482099996,53413.546686480004 2025-05-31,02:59:40.000,151,11082483,5044,0,1748660379,13246.516037779998,27648.621365490006,53413.32309864001 2025-05-31,02:59:41.000,151,11082507,4725,0,1748660380,13246.61034611999,26725.74221676,53413.09252368 2025-05-31,02:59:42.000,151,11082490,4485,0,1748660381,13246.77875387,31802.48334798,53412.9248328 2025-05-31,02:59:43.000,151,11082471,4885,0,1748660382,13246.91348006999,27649.044313289996,53412.73618056 2025-05-31,02:59:44.000,151,11082538,4125,0,1748660383,13247.068415199996,29033.676722670003,53412.51957984 2025-05-31,02:59:45.000,151,11082497,4885,0,1748660384,13247.290713429997,33648.81262497,53412.29599200001 2025-05-31,02:59:46.000,151,11082467,4765,0,1748660385,13247.486066420002,29033.85295092,53412.09336552 2025-05-31,02:59:47.000,151,11082469,4765,0,1748660386,13247.708364649989,34110.59408214,53411.988558720004 2025-05-31,02:59:48.000,151,11082455,4805,0,1748660387,13247.89698133,33649.390653630006,53411.79291936001 2025-05-31,02:59:49.000,151,11082504,4245,0,1748660388,13248.07212538999,31803.526619220007,53411.59728000001 2025-05-31,02:59:50.000,151,11082498,4565,0,1748660389,13248.355050409991,29496.13489632,53411.49946032001 2025-05-31,02:59:51.000,151,11082503,4925,0,1748660390,13248.604293880002,33649.91933838,53411.34574368 2025-05-31,02:59:52.000,151,11082470,4405,0,1748660391,13248.893955209998,26727.264828839994,53411.19202704001 2025-05-31,02:59:53.000,151,11082359,5005,0,1748660392,13249.21056177999,26265.997958160006,53411.12914296 2025-05-31,02:59:54.000,151,11082334,4445,0,1748660393,13249.486750489996,27189.095629920004,53410.91952936 2025-05-31,02:59:55.000,151,11082340,4725,0,1748660394,13249.729257649997,26266.195333800002,53410.85664528001 2025-05-31,02:59:56.000,151,11082351,4885,0,1748660395,13249.931346949998,29496.980791919996,53410.716902880005 2025-05-31,02:59:57.000,151,11082451,4885,0,1748660396,13250.160381489994,29035.594086030003,53410.6540188 2025-05-31,02:59:58.000,151,11082474,4285,0,1748660397,13250.38941602999,29035.847854709995,53410.57716048 2025-05-31,02:59:59.000,151,11082465,4965,0,1748660398,13250.564560089995,33189.67459155001,53410.39549536 2025-05-31,03:00:00.000,151,11082470,4205,0,1748660399,13250.773385699991,31343.817606270008,53410.42344384001 2025-05-31,03:00:01.000,151,11082462,4445,0,1748660400,13250.955266069992,32267.035113239996,53410.22780448 2025-05-31,03:00:02.000,151,11082446,4245,0,1748660401,13251.137146439993,24421.374570629996,53410.1299848 2025-05-31,03:00:03.000,151,11082453,4565,0,1748660402,13251.265136329988,28113.82869984,53410.05312648 2025-05-31,03:00:04.000,151,11082483,4725,0,1748660403,13251.366180979989,30421.579928370003,53409.92037120001 2025-05-31,03:00:05.000,151,11082455,4965,0,1748660404,13251.480698249994,31806.367418609996,53409.8155644 2025-05-31,03:00:06.000,151,11082363,5005,0,1748660405,13251.57500659,28575.793434389998,53409.66883488 2025-05-31,03:00:07.000,151,11082451,4925,0,1748660406,13251.723205409995,25345.261744949996,53409.57800232 2025-05-31,03:00:08.000,151,11082507,4965,0,1748660407,13251.79730482,28114.568858490005,53409.41031144 2025-05-31,03:00:09.000,151,11082486,4445,0,1748660408,13251.83772268,32729.88803817,53409.36838872001 2025-05-31,03:00:10.000,151,11082451,4685,0,1748660409,13251.905085779996,29499.307004820002,53409.256594800005 2025-05-31,03:00:11.000,151,11082474,4365,0,1748660410,13251.97918519,33653.16193818,53409.22864632001 2025-05-31,03:00:12.000,151,11082459,4965,0,1748660411,13251.992657809991,33191.620151430005,53409.088903920005 2025-05-31,03:00:13.000,151,11082479,5005,0,1748660412,13252.060020910001,29960.834693309997,53408.98409712001 2025-05-31,03:00:14.000,151,11082467,4765,0,1748660413,13252.066757219996,25807.029103859997,53408.8373676 2025-05-31,03:00:15.000,151,11082442,4245,0,1748660414,13252.066757219996,30422.348283540006,53408.79544488001 2025-05-31,03:00:16.000,151,11082419,4805,0,1748660415,13252.073493529992,30883.939414199995,53408.69063808 2025-05-31,03:00:17.000,151,11082509,5005,0,1748660416,13252.006130429996,26730.267758219998,53408.57185704 2025-05-31,03:00:18.000,151,11082437,4845,0,1748660417,13251.89161315999,29499.603068280005,53408.36224344001 2025-05-31,03:00:19.000,151,11082483,4885,0,1748660418,13251.81751375,29499.81454218,53408.201539680005 2025-05-31,03:00:20.000,151,11082484,4365,0,1748660419,13251.73667803,29961.60304848,53408.11769424 2025-05-31,03:00:21.000,151,11082444,4645,0,1748660420,13251.662578619995,25346.467146180003,53408.02686168001 2025-05-31,03:00:22.000,151,11082464,4485,0,1748660421,13251.58847920999,30423.673519980002,53407.88013216 2025-05-31,03:00:23.000,151,11082473,4805,0,1748660422,13251.52785241999,27654.74705946,53407.698467040005 2025-05-31,03:00:24.000,151,11082450,4525,0,1748660423,13251.426807769989,26270.39661528,53407.5447504 2025-05-31,03:00:25.000,151,11082457,4965,0,1748660424,13251.345972049989,30424.50531732,53407.41898224 2025-05-31,03:00:26.000,151,11082466,4525,0,1748660425,13251.298817879993,32270.912134740007,53407.23731712001 2025-05-31,03:00:27.000,151,11082459,4965,0,1748660426,13251.271872639998,29040.26765922,53407.125523200004 2025-05-31,03:00:28.000,151,11082485,4805,0,1748660427,13251.285345259988,29040.408641820002,53406.908922480005 2025-05-31,03:00:29.000,151,11082452,4445,0,1748660428,13251.339235739993,31809.758050139993,53406.76918008 2025-05-31,03:00:30.000,151,11082456,4365,0,1748660429,13251.426807769989,29040.704705280004,53406.61546344001 2025-05-31,03:00:31.000,151,11082400,4485,0,1748660430,13251.514379799999,35041.00875084,53406.405849840005 2025-05-31,03:00:32.000,151,11082446,4405,0,1748660431,13251.63563338,32733.433750559998,53406.24514608 2025-05-31,03:00:33.000,151,11082456,4325,0,1748660432,13251.83098636999,29964.274668750004,53406.070468080005 2025-05-31,03:00:34.000,151,11082462,4525,0,1748660433,13251.985921499996,30887.513323110004,53405.88880296 2025-05-31,03:00:35.000,151,11082445,4725,0,1748660434,13252.147592939997,30887.633158319994,53405.77002192 2025-05-31,03:00:36.000,151,11082461,4965,0,1748660435,13252.336209619993,29503.120584150005,53405.60233104 2025-05-31,03:00:37.000,151,11082456,4445,0,1748660436,13252.538298919993,31811.019844409995,53405.399704560004 2025-05-31,03:00:38.000,151,11082432,4445,0,1748660437,13252.720179289994,29503.49418804,53405.183103840005 2025-05-31,03:00:39.000,151,11082478,4125,0,1748660438,13252.861641799995,31349.901005460008,53405.04336144 2025-05-31,03:00:40.000,151,11082487,4965,0,1748660439,13253.083940029996,27657.64425189,53404.91060616001 2025-05-31,03:00:41.000,151,11082412,4565,0,1748660440,13253.339919810001,31811.900985660002,53404.749902400006 2025-05-31,03:00:42.000,151,11082425,4845,0,1748660441,13253.629581139998,26273.371348140005,53404.65906984 2025-05-31,03:00:43.000,151,11082450,4285,0,1748660442,13253.952924019999,33196.99158849,53404.45644336001 2025-05-31,03:00:44.000,151,11082412,4525,0,1748660443,13254.31668476,31350.95837496,53404.35862368 2025-05-31,03:00:45.000,151,11082473,4845,0,1748660444,13254.640027640002,29966.509242960004,53404.14202296 2025-05-31,03:00:46.000,151,11082433,4925,0,1748660445,13254.970106829998,24889.542539579998,53404.03022904001 2025-05-31,03:00:47.000,151,11082518,4285,0,1748660446,13255.25303185,26735.977553520002,53403.97433208 2025-05-31,03:00:48.000,151,11082380,4805,0,1748660447,13255.589847349991,27659.336043090007,53403.75074424 2025-05-31,03:00:49.000,151,11082480,4645,0,1748660448,13255.933399159992,32275.092268830005,53403.65292456 2025-05-31,03:00:50.000,151,11082401,4885,0,1748660449,13256.290423589999,33198.40141449,53403.54113064 2025-05-31,03:00:51.000,151,11082447,4645,0,1748660450,13256.60703015999,24890.346140399997,53403.42933672001 2025-05-31,03:00:52.000,151,11082444,4445,0,1748660451,13256.930373039992,31814.00867553,53403.30356856 2025-05-31,03:00:53.000,151,11082449,4965,0,1748660452,13257.145934959997,32275.747837920004,53403.2476716 2025-05-31,03:00:54.000,151,11082449,4605,0,1748660453,13257.388442119998,33199.02173793,53403.14985192 2025-05-31,03:00:55.000,151,11082405,4925,0,1748660454,13257.509695699999,31352.981475270004,53403.01010952 2025-05-31,03:00:56.000,151,11082412,4525,0,1748660455,13257.62421296999,29506.920065219994,53402.87036712 2025-05-31,03:00:57.000,151,11082442,4205,0,1748660456,13257.738730239995,30891.88378371,53402.737611840006 2025-05-31,03:00:58.000,151,11082458,4085,0,1748660457,13257.85324751,28584.23829213,53402.55594672 2025-05-31,03:00:59.000,151,11082442,4165,0,1748660458,13257.97450109,29969.032831499993,53402.54197248001 2025-05-31,03:01:00.000,151,11082398,4365,0,1748660459,13258.082282049996,31353.799174350002,53402.48607552 2025-05-31,03:01:01.000,151,11082415,4925,0,1748660460,13258.163117769996,26738.09229252,53402.29742328 2025-05-31,03:01:02.000,151,11082388,4525,0,1748660461,13258.210271939992,29969.068077150005,53402.262487680004 2025-05-31,03:01:03.000,151,11082429,4925,0,1748660462,13258.217008250002,28584.308783429995,53402.1297324 2025-05-31,03:01:04.000,151,11082391,4925,0,1748660463,13258.257426110002,28584.280586909998,53401.94108016001 2025-05-31,03:01:05.000,151,11082398,4365,0,1748660464,13258.318052900002,23968.49616465,53401.82229912001 2025-05-31,03:01:06.000,151,11082453,4805,0,1748660465,13258.338261830002,35507.75984466,53401.710505200004 2025-05-31,03:01:07.000,151,11082410,4405,0,1748660466,13258.425833859998,34123.014649200006,53401.52884008 2025-05-31,03:01:08.000,151,11082425,4125,0,1748660467,13258.499933269988,31815.101290680002,53401.46595600001 2025-05-31,03:01:09.000,151,11082428,4205,0,1748660468,13258.594241609993,28122.47093322,53401.26332952 2025-05-31,03:01:10.000,151,11082413,4765,0,1748660469,13258.567296369998,27660.823409520002,53401.1166 2025-05-31,03:01:11.000,151,11082426,4365,0,1748660470,13258.547087439998,27660.85160604,53400.941922000005 2025-05-31,03:01:12.000,151,11082423,4685,0,1748660471,13258.526878509998,28584.019769100007,53400.81615384001 2025-05-31,03:01:13.000,151,11082447,5005,0,1748660472,13258.526878509998,30891.89788197,53400.71833416001 2025-05-31,03:01:14.000,151,11082500,4405,0,1748660473,13258.499933269988,32276.57963526,53400.59955312001 2025-05-31,03:01:15.000,151,11082426,4405,0,1748660474,13258.425833859998,33661.32483072,53400.35500392 2025-05-31,03:01:16.000,151,11082464,4645,0,1748660475,13258.318052900002,26737.76803254,53400.24321000001 2025-05-31,03:01:17.000,151,11082472,4285,0,1748660476,13258.183326699997,28122.534375389994,53400.033596400004 2025-05-31,03:01:18.000,151,11082466,4445,0,1748660477,13258.082282049996,31815.13653633,53399.92878960001 2025-05-31,03:01:19.000,151,11082507,4765,0,1748660478,13257.90713798999,27660.964392120004,53399.76109872001 2025-05-31,03:01:20.000,151,11082474,4445,0,1748660479,13257.711785,30430.41248826,53399.53751088 2025-05-31,03:01:21.000,151,11082472,4365,0,1748660480,13257.489486769999,30430.454783039997,53399.39776848 2025-05-31,03:01:22.000,151,11082432,4285,0,1748660481,13257.280661160003,29045.815324530005,53399.216103360006 2025-05-31,03:01:23.000,151,11082468,4365,0,1748660482,13257.145934959997,31815.214076760007,53399.10430944 2025-05-31,03:01:24.000,151,11082383,4805,0,1748660483,13256.977527210001,29045.815324530005,53398.88770872 2025-05-31,03:01:25.000,151,11082316,4445,0,1748660484,13256.809119459991,30430.482979559994,53398.692069360004 2025-05-31,03:01:26.000,151,11082347,4845,0,1748660485,13256.71481112,24891.60088554,53398.45450728 2025-05-31,03:01:27.000,151,11082425,4805,0,1748660486,13256.660920639995,28122.668308859997,53398.356687600004 2025-05-31,03:01:28.000,151,11082437,4685,0,1748660487,13256.61376647,30892.02476631,53398.09816416 2025-05-31,03:01:29.000,151,11082399,4805,0,1748660488,13256.620502779995,26737.951309919998,53397.9374604 2025-05-31,03:01:30.000,151,11082410,4445,0,1748660489,13256.61376647,28584.287636039997,53397.74880816001 2025-05-31,03:01:31.000,151,11082457,4925,0,1748660490,13256.57334861,31353.67229001,53397.61605288 2025-05-31,03:01:32.000,151,11082458,4525,0,1748660491,13256.580084919995,30892.137552390006,53397.43438776 2025-05-31,03:01:33.000,151,11082473,4765,0,1748660492,13256.59355754,28584.25239039,53397.25970976 2025-05-31,03:01:34.000,151,11082469,5005,0,1748660493,13256.54640336999,26276.367228389994,53397.04310904 2025-05-31,03:01:35.000,151,11082456,4485,0,1748660494,13256.54640336999,32276.798158289996,53396.8544568 2025-05-31,03:01:36.000,151,11082442,4445,0,1748660495,13256.60703015999,35969.37917184,53396.68676592 2025-05-31,03:01:37.000,151,11082453,4925,0,1748660496,13256.61376647,28584.203046480005,53396.49112656 2025-05-31,03:01:38.000,151,11082448,4605,0,1748660497,13256.640711709995,31815.228175020005,53396.295487200005 2025-05-31,03:01:39.000,151,11082472,4405,0,1748660498,13256.66765694999,29045.85761931,53396.20465464 2025-05-31,03:01:40.000,151,11082482,4645,0,1748660499,13256.67439326,26738.035899480004,53396.05093800001 2025-05-31,03:01:41.000,151,11082466,4565,0,1748660500,13256.64744801999,24891.854654220006,53395.79940168 2025-05-31,03:01:42.000,151,11082461,4965,0,1748660501,13256.580084919995,28584.470913419995,53395.701582 2025-05-31,03:01:43.000,151,11082450,4325,0,1748660502,13256.51272182,34123.444646129996,53395.53389112 2025-05-31,03:01:44.000,151,11082506,4405,0,1748660503,13256.438622409994,29969.328894959996,53395.310303280006 2025-05-31,03:01:45.000,151,11082462,4285,0,1748660504,13256.32410513999,30892.447714110007,53395.11466392001 2025-05-31,03:01:46.000,151,11082439,4805,0,1748660505,13256.196115249993,30892.440664980008,53394.96793440001 2025-05-31,03:01:47.000,151,11082468,4405,0,1748660506,13256.101806909988,29969.27955105,53394.75133368 2025-05-31,03:01:48.000,151,11082471,4045,0,1748660507,13255.987289639997,33661.839417209994,53394.61159128001 2025-05-31,03:01:49.000,151,11082435,4805,0,1748660508,13255.886244989997,30430.800190409995,53394.41595192 2025-05-31,03:01:50.000,151,11082477,4765,0,1748660509,13255.744782479997,28584.42861864,53394.20633832001 2025-05-31,03:01:51.000,151,11082432,4645,0,1748660510,13255.54942948999,30430.652158679994,53394.017686080006 2025-05-31,03:01:52.000,151,11082450,4365,0,1748660511,13255.381021739995,23968.482066390003,53393.85698232 2025-05-31,03:01:53.000,151,11082457,4845,0,1748660512,13255.199141369994,33199.775994840005,53393.62640736001 2025-05-31,03:01:54.000,151,11082499,4925,0,1748660513,13255.030733619999,27660.68242692,53393.45871648001 2025-05-31,03:01:55.000,151,11082454,4365,0,1748660514,13254.875798489993,25814.275609500008,53393.17224456001 2025-05-31,03:01:56.000,151,11082419,5005,0,1748660515,13254.727599669997,29045.145657179994,53392.990579440004 2025-05-31,03:01:57.000,151,11082418,4725,0,1748660516,13254.559191920001,30429.728722650005,53392.794940080006 2025-05-31,03:01:58.000,151,11082488,4445,0,1748660517,13254.390784169991,32737.43060727,53392.57135224 2025-05-31,03:01:59.000,151,11082499,4765,0,1748660518,13254.202167489995,26736.999677369997,53392.33379016001 2025-05-31,03:02:00.000,151,11082511,4765,0,1748660519,13254.040496049995,27198.41457978,53392.173086400006 2025-05-31,03:02:01.000,151,11082462,4485,0,1748660520,13253.872088299999,30890.9180529,53391.94251144 2025-05-31,03:02:02.000,151,11082434,4605,0,1748660521,13253.730625789998,25352.035958880006,53391.718923600005 2025-05-31,03:02:03.000,151,11082501,4885,0,1748660522,13253.609372209998,27659.74489263,53391.46040016 2025-05-31,03:02:04.000,151,11082452,4525,0,1748660523,13253.447700769997,32736.866676870006,53391.25777368001 2025-05-31,03:02:05.000,151,11082470,4205,0,1748660524,13253.286029329996,31813.628022510005,53391.097069920004 2025-05-31,03:02:06.000,151,11082488,4445,0,1748660525,13253.15803944,24890.021880419998,53390.76867528 2025-05-31,03:02:07.000,151,11082448,4685,0,1748660526,13252.95595014,26274.633142410006,53390.55906168 2025-05-31,03:02:08.000,151,11082467,5005,0,1748660527,13252.80775131999,32736.46487646,53390.286564 2025-05-31,03:02:09.000,151,11082461,4965,0,1748660528,13252.619134639994,28120.72274898,53390.16778296 2025-05-31,03:02:10.000,151,11082423,4765,0,1748660529,13252.410309029998,24428.120588039994,53389.95816936 2025-05-31,03:02:11.000,151,11082501,4805,0,1748660530,13252.201483420002,24889.613030880006,53389.68567168 2025-05-31,03:02:12.000,151,11082463,4965,0,1748660531,13251.932031019991,25812.541523520005,53389.40618688 2025-05-31,03:02:13.000,151,11082454,4405,0,1748660532,13251.72994171999,29966.466948179994,53389.22452176001 2025-05-31,03:02:14.000,151,11082482,4485,0,1748660533,13251.48743455999,29043.214195559995,53389.00093392 2025-05-31,03:02:15.000,151,11082462,4605,0,1748660534,13251.305554189988,34581.8425209,53388.74241048001 2025-05-31,03:02:16.000,151,11082435,4765,0,1748660535,13251.089992269997,33197.04093240001,53388.47689992001 2025-05-31,03:02:17.000,151,11082471,4885,0,1748660536,13250.921584520001,29042.875837319996,53388.316196160005 2025-05-31,03:02:18.000,151,11082419,4925,0,1748660537,13250.813803559991,29965.895968650002,53387.95286592001 2025-05-31,03:02:19.000,151,11082485,5044,0,1748660538,13250.69928629,29504.13565887,53387.80613640001 2025-05-31,03:02:20.000,151,11082438,4445,0,1748660539,13250.59824164,25811.618087490002,53387.51267736 2025-05-31,03:02:21.000,151,11082499,4765,0,1748660540,13250.51740592,28119.312922979996,53387.29607664 2025-05-31,03:02:22.000,151,11082457,4685,0,1748660541,13250.443306509995,30427.085298899998,53387.07947592 2025-05-31,03:02:23.000,151,11082457,4445,0,1748660542,13250.342261859994,26273.004793379994,53386.82793960001 2025-05-31,03:02:24.000,151,11082445,5044,0,1748660543,13250.254689829999,29965.324989119996,53386.590377520006 2025-05-31,03:02:25.000,151,11082440,4445,0,1748660544,13250.173854109999,28580.593891919998,53386.33185408 2025-05-31,03:02:26.000,151,11082469,4845,0,1748660545,13250.133436249998,29965.28269434,53386.1641632 2025-05-31,03:02:27.000,151,11082473,4765,0,1748660546,13250.093018389998,27657.439827120004,53385.92660112 2025-05-31,03:02:28.000,151,11082451,4725,0,1748660547,13250.173854109999,32272.878842010003,53385.66807768 2025-05-31,03:02:29.000,151,11082461,4965,0,1748660548,13250.221008279994,25349.463026430007,53385.4305156 2025-05-31,03:02:30.000,151,11082465,4645,0,1748660549,13250.30858030999,30426.43677894,53385.23487624 2025-05-31,03:02:31.000,151,11082448,4365,0,1748660550,13250.42983388999,34118.89090815,53385.046224 2025-05-31,03:02:32.000,151,11082425,4925,0,1748660551,13250.55108746999,30426.556614150002,53384.85058464 2025-05-31,03:02:33.000,151,11082482,4445,0,1748660552,13250.685813669996,24888.026976630004,53384.64795816001 2025-05-31,03:02:34.000,151,11082487,4845,0,1748660553,13250.780122010001,33196.01175942,53384.38244760001 2025-05-31,03:02:35.000,151,11082474,4645,0,1748660554,13250.854221419992,26272.77922122,53384.193795360006 2025-05-31,03:02:36.000,151,11082487,4885,0,1748660555,13250.988947619997,31350.006742409998,53384.026104480006 2025-05-31,03:02:37.000,151,11082438,4565,0,1748660556,13251.137146439993,27657.616055370003,53383.90033632001 2025-05-31,03:02:38.000,151,11082402,4205,0,1748660557,13251.305554189988,30426.993660210006,53383.67674848 2025-05-31,03:02:39.000,151,11082462,4405,0,1748660558,13251.521116109994,23042.23343352,53383.55796744 2025-05-31,03:02:40.000,151,11082486,4365,0,1748660559,13251.763623269995,28581.03798711,53383.41123792 2025-05-31,03:02:41.000,151,11082503,4965,0,1748660560,13251.999394120001,29965.860723000005,53383.22957280001 2025-05-31,03:02:42.000,151,11082496,4525,0,1748660561,13252.208219729997,29504.347132769995,53383.06188192001 2025-05-31,03:02:43.000,151,11082426,4405,0,1748660562,13252.396836409993,31812.168852600007,53382.92213952001 2025-05-31,03:02:44.000,151,11082443,4685,0,1748660563,13252.531562609998,27196.708690319996,53382.831306960004 2025-05-31,03:02:45.000,151,11082481,4965,0,1748660564,13252.720179289994,28581.475033170005,53382.65662896001 2025-05-31,03:02:46.000,151,11082463,4765,0,1748660565,13252.881850729995,32735.65422651,53382.52387368 2025-05-31,03:02:47.000,151,11082460,4125,0,1748660566,13252.996368,29504.826473609995,53382.43304112 2025-05-31,03:02:48.000,151,11082506,4565,0,1748660567,13253.11762158,30428.114471880006,53382.32124720001 2025-05-31,03:02:49.000,151,11082434,4365,0,1748660568,13253.259084090001,29505.136635329996,53382.181504800006 2025-05-31,03:02:50.000,151,11082475,4845,0,1748660569,13253.447700769997,30428.34709317,53382.076698 2025-05-31,03:02:51.000,151,11082482,4365,0,1748660570,13253.582426970002,30428.424633600007,53381.95092984 2025-05-31,03:02:52.000,151,11082453,4765,0,1748660571,13253.737362099993,31813.113436019994,53381.8321488 2025-05-31,03:02:53.000,151,11082447,4765,0,1748660572,13253.824934129989,32274.803254500002,53381.73432912 2025-05-31,03:02:54.000,151,11082450,4525,0,1748660573,13253.912506159999,29505.453846179997,53381.64349656 2025-05-31,03:02:55.000,151,11082484,4365,0,1748660574,13253.96639663999,32736.471925589998,53381.489779920004 2025-05-31,03:02:56.000,151,11082477,4885,0,1748660575,13254.09438653,29505.608927039997,53381.42689584 2025-05-31,03:02:57.000,151,11082495,4845,0,1748660576,13254.18869486999,29967.235303349997,53381.30112768 2025-05-31,03:02:58.000,151,11082471,5044,0,1748660577,13254.31668476,29967.34808943,53381.16837240001 2025-05-31,03:02:59.000,151,11082434,4485,0,1748660578,13254.404256789996,25351.77514107,53381.01465576 2025-05-31,03:03:00.000,151,11082476,4605,0,1748660579,13254.586137159997,28121.18799156,53380.95875880001 2025-05-31,03:03:01.000,151,11082525,4925,0,1748660580,13254.687181809997,28121.279630250006,53380.7491452 2025-05-31,03:03:02.000,151,11082505,4965,0,1748660581,13254.808435389998,31352.2131201,53380.65831264 2025-05-31,03:03:03.000,151,11082443,4765,0,1748660582,13254.848853249998,30429.12249747,53380.5395316 2025-05-31,03:03:04.000,151,11082473,4965,0,1748660583,13254.943161589988,29044.490088089995,53380.385814960006 2025-05-31,03:03:05.000,151,11082453,4765,0,1748660584,13255.003788379989,25352.028909750006,53380.30196952 2025-05-31,03:03:06.000,151,11082346,4445,0,1748660585,13255.098096719994,23505.791271449998,53380.14126576001 2025-05-31,03:03:07.000,151,11082499,4885,0,1748660586,13255.239559229994,23505.868811880006,53380.02248472001 2025-05-31,03:03:08.000,151,11082480,4485,0,1748660587,13255.38775804999,29044.729758510002,53380.001523360006 2025-05-31,03:03:09.000,151,11082454,4405,0,1748660588,13255.502275319996,29506.37023308,53379.89671656 2025-05-31,03:03:10.000,151,11082452,4325,0,1748660589,13255.650474139991,25352.332022340008,53379.833832480006 2025-05-31,03:03:11.000,151,11082460,4405,0,1748660590,13255.711100929992,29968.074149819993,53379.67312872 2025-05-31,03:03:12.000,151,11082452,4365,0,1748660591,13255.886244989997,26275.598873220006,53379.526399200004 2025-05-31,03:03:13.000,151,11082450,4445,0,1748660592,13256.027707499998,25814.092332119995,53379.42159240001 2025-05-31,03:03:14.000,151,11082488,4445,0,1748660593,13256.081597979988,34122.394325760004,53379.39364392 2025-05-31,03:03:15.000,151,11082492,4485,0,1748660594,13256.202851559989,23044.79226771,53379.28883712 2025-05-31,03:03:16.000,151,11082501,5005,0,1748660595,13256.337577759994,34122.46481706,53379.15608184001 2025-05-31,03:03:17.000,151,11082469,4805,0,1748660596,13256.50598550999,34122.507111839994,53379.06524928001 2025-05-31,03:03:18.000,151,11082471,4685,0,1748660597,13256.62723908999,35968.79409405,53378.95345536 2025-05-31,03:03:19.000,151,11082481,4765,0,1748660598,13256.782174219996,32276.213080500005,53378.89057128 2025-05-31,03:03:20.000,151,11082452,4485,0,1748660599,13256.896691490001,33199.43058747001,53378.827687200006 2025-05-31,03:03:21.000,151,11082444,4725,0,1748660600,13257.038154000002,25814.275609500008,53378.70191904001 2025-05-31,03:03:22.000,151,11082494,4645,0,1748660601,13257.145934959997,32276.27652267,53378.63204784001 2025-05-31,03:03:23.000,151,11082453,4925,0,1748660602,13257.260452230003,32276.325866579995,53378.52724104 2025-05-31,03:03:24.000,151,11082439,4725,0,1748660603,13257.294133779993,25814.3461008,53378.41544712001 2025-05-31,03:03:25.000,151,11082481,4805,0,1748660604,13257.348024259998,35045.83035576,53378.28967896 2025-05-31,03:03:26.000,151,11082495,4925,0,1748660605,13257.415387359993,32276.403407010002,53378.1639108 2025-05-31,03:03:27.000,151,11082493,4845,0,1748660606,13257.476014149994,30891.672309810005,53378.12198808 2025-05-31,03:03:28.000,151,11082503,4805,0,1748660607,13257.509695699999,30430.052982630004,53378.0241684 2025-05-31,03:03:29.000,151,11082433,4845,0,1748660608,13257.54337724999,28122.188968019997,53377.90538736 2025-05-31,03:03:30.000,151,11082479,4765,0,1748660609,13257.550113559999,30429.989540459996,53377.84250328001 2025-05-31,03:03:31.000,151,11082475,4725,0,1748660610,13257.489486769999,28122.090280200006,53377.73070936 2025-05-31,03:03:32.000,151,11082323,5125,0,1748660611,13257.449068909998,26275.704610169996,53377.66083816 2025-05-31,03:03:33.000,151,11082456,4565,0,1748660612,13257.368233189998,28121.81536413,53377.486160160006 2025-05-31,03:03:34.000,151,11082481,4845,0,1748660613,13257.368233189998,26275.415595839993,53377.36039200001 2025-05-31,03:03:35.000,151,11082484,4445,0,1748660614,13257.381705809988,25352.141695829996,53377.28353368 2025-05-31,03:03:36.000,151,11082446,4525,0,1748660615,13257.401914739989,29967.594808980008,53377.13680416 2025-05-31,03:03:37.000,151,11082413,4805,0,1748660616,13257.388442119998,26736.49918914,53376.99007464 2025-05-31,03:03:38.000,151,11082462,4645,0,1748660617,13257.374969499993,29967.256450739995,53376.913216320005 2025-05-31,03:03:39.000,151,11082475,4965,0,1748660618,13257.321079019988,33659.442713009994,53376.76648680001 2025-05-31,03:03:40.000,151,11082427,5005,0,1748660619,13257.240243300002,27197.343112019997,53376.63373152 2025-05-31,03:03:41.000,151,11082472,4645,0,1748660620,13257.085308169997,27197.068195950007,53376.38918232 2025-05-31,03:03:42.000,151,11082479,4925,0,1748660621,13256.950581969992,25350.569739839993,53376.291362640004 2025-05-31,03:03:43.000,151,11082453,5044,0,1748660622,13256.849537319991,32735.15373828,53376.10969752 2025-05-31,03:03:44.000,151,11082473,4925,0,1748660623,13256.788910529991,24426.851744640007,53376.00489072 2025-05-31,03:03:45.000,151,11082473,4845,0,1748660624,13256.701338499995,23964.99274704,53375.84418696 2025-05-31,03:03:46.000,151,11082494,4565,0,1748660625,13256.6339754,28118.741943450004,53375.78130288001 2025-05-31,03:03:47.000,151,11082500,4325,0,1748660626,13256.48577657999,31810.871812679994,53375.54374080001 2025-05-31,03:03:48.000,151,11082475,4805,0,1748660627,13256.377995619994,29964.380405699994,53375.38303704 2025-05-31,03:03:49.000,151,11082372,4645,0,1748660628,13256.283687279989,29964.027949199997,53375.27823024001 2025-05-31,03:03:50.000,151,11082494,4805,0,1748660629,13256.155697389993,25809.799411950007,53375.15944920001 2025-05-31,03:03:51.000,151,11082457,4965,0,1748660630,13256.061389050003,33655.756018019994,53374.949835600004 2025-05-31,03:03:52.000,151,11082430,4485,0,1748660631,13255.960344400002,29040.070283580004,53374.81708032 2025-05-31,03:03:53.000,151,11082451,5085,0,1748660632,13255.791936649992,33193.75603782,53374.62842808001 2025-05-31,03:03:54.000,151,11082462,4325,0,1748660633,13255.643737829996,29962.815498840006,53374.4258016 2025-05-31,03:03:55.000,151,11082488,4365,0,1748660634,13255.46859376999,30424.258597770007,53374.29304632001 2025-05-31,03:03:56.000,151,11082486,4445,0,1748660635,13255.28671339999,28578.00686121,53374.05548424001 2025-05-31,03:03:57.000,151,11082477,4725,0,1748660636,13255.030733619999,32270.150828700003,53373.92272896 2025-05-31,03:03:58.000,151,11082447,4765,0,1748660637,13254.768017529997,27193.071339240007,53373.63625704 2025-05-31,03:03:59.000,151,11082473,4925,0,1748660638,13254.512037749992,28115.90819319,53373.47555328 2025-05-31,03:04:00.000,151,11082443,4965,0,1748660639,13254.24932165999,35500.34415990001,53373.27991392 2025-05-31,03:04:01.000,151,11082481,4605,0,1748660640,13254.02702342999,24884.72798379,53373.09824880001 2025-05-31,03:04:02.000,151,11082412,4325,0,1748660641,13253.784516269989,30422.968606979994,53373.02837760001 2025-05-31,03:04:03.000,151,11082452,4405,0,1748660642,13253.467909699997,29038.195215,53372.65806024 2025-05-31,03:04:04.000,151,11082462,4405,0,1748660643,13253.15803944,25807.261725150005,53372.53229208 2025-05-31,03:04:05.000,151,11082488,4165,0,1748660644,13252.80775131999,33191.613102300005,53372.27376864 2025-05-31,03:04:06.000,151,11082436,4685,0,1748660645,13252.484408439988,27191.626267590007,53372.09210352001 2025-05-31,03:04:07.000,151,11082483,4845,0,1748660646,13252.201483420002,28576.033104810005,53371.86152856 2025-05-31,03:04:08.000,151,11082445,4965,0,1748660647,13251.905085779996,30883.55171205,53371.58903088001 2025-05-31,03:04:09.000,151,11082485,4765,0,1748660648,13251.59521552,32729.521483410004,53371.34448168 2025-05-31,03:04:10.000,151,11082444,4605,0,1748660649,13251.312290499998,29037.180140280005,53371.232687760006 2025-05-31,03:04:11.000,151,11082423,4845,0,1748660650,13251.069783339997,32729.190174300005,53371.044035520004 2025-05-31,03:04:12.000,151,11082485,4605,0,1748660651,13250.874430349992,31344.508421010003,53370.72262800001 2025-05-31,03:04:13.000,151,11082402,4645,0,1748660652,13250.67234104999,26267.598110670006,53370.49904016 2025-05-31,03:04:14.000,151,11082439,4805,0,1748660653,13250.47025174999,31344.247603199998,53370.28942656 2025-05-31,03:04:15.000,151,11082493,4805,0,1748660654,13250.227744589989,29497.925375339997,53370.05186448001 2025-05-31,03:04:16.000,151,11082456,4405,0,1748660655,13250.072809459998,31343.90219583,53369.82827664 2025-05-31,03:04:17.000,151,11082324,4725,0,1748660656,13249.971764809998,26728.526623109996,53369.57674032001 2025-05-31,03:04:18.000,151,11082497,4925,0,1748660657,13249.884192780002,29958.938477339994,53369.318216880005 2025-05-31,03:04:19.000,151,11082466,4405,0,1748660658,13249.837038609992,28112.665593390004,53369.21341008001 2025-05-31,03:04:20.000,151,11082476,4485,0,1748660659,13249.850511229997,30420.092561939993,53368.933925280005 2025-05-31,03:04:21.000,151,11082497,4885,0,1748660660,13249.823565990002,26727.82171011,53368.78020864 2025-05-31,03:04:22.000,151,11082422,4445,0,1748660661,13249.830302299997,34573.58094054001,53368.57059504001 2025-05-31,03:04:23.000,151,11082472,4525,0,1748660662,13249.870720159997,27650.76430101,53368.35399432001 2025-05-31,03:04:24.000,151,11082463,4805,0,1748660663,13249.904401710002,28573.763284949993,53368.1723292 2025-05-31,03:04:25.000,151,11082476,4365,0,1748660664,13249.938083259993,33650.37753183,53367.927780000005 2025-05-31,03:04:26.000,151,11082457,4845,0,1748660665,13249.917874329993,28573.69279365,53367.72515352 2025-05-31,03:04:27.000,151,11082475,4685,0,1748660666,13249.958292189993,30419.768301959994,53367.57143688 2025-05-31,03:04:28.000,151,11082472,4525,0,1748660667,13249.978501119993,29035.213433009994,53367.38278464 2025-05-31,03:04:29.000,151,11082464,4405,0,1748660668,13250.012182669998,25804.576006620002,53367.24304224 2025-05-31,03:04:30.000,151,11082460,4445,0,1748660669,13250.093018389998,28112.165105160006,53367.06836424 2025-05-31,03:04:31.000,151,11082481,4925,0,1748660670,13250.234480899999,30881.197302629997,53366.95657032 2025-05-31,03:04:32.000,151,11082461,5005,0,1748660671,13250.35573448,29035.192285619996,53366.753943840005 2025-05-31,03:04:33.000,151,11082452,4405,0,1748660672,13250.47698806,28573.629351480005,53366.635162800005 2025-05-31,03:04:34.000,151,11082494,4485,0,1748660673,13250.59824164,29496.571942380004,53366.4954204 2025-05-31,03:04:35.000,151,11082465,5085,0,1748660674,13250.67234104999,30881.16910611,53366.32772952 2025-05-31,03:04:36.000,151,11082440,4525,0,1748660675,13250.793594629991,33188.76525378,53366.27183256001 2025-05-31,03:04:37.000,151,11082465,4645,0,1748660676,13250.914848209992,27188.98989297,53366.15305152001 2025-05-31,03:04:38.000,151,11082508,3685,0,1748660677,13251.056310719992,31342.555812000006,53366.04824472 2025-05-31,03:04:39.000,151,11082428,4405,0,1748660678,13251.170827989998,35496.10763277,53365.978373519996 2025-05-31,03:04:40.000,151,11082472,4285,0,1748660679,13251.319026809993,34111.51751817,53365.87356672 2025-05-31,03:04:41.000,151,11082505,5044,0,1748660680,13251.460489319994,28573.20640368,53365.71985008001 2025-05-31,03:04:42.000,151,11082494,4485,0,1748660681,13251.59521552,25804.040272740007,53365.66395312 2025-05-31,03:04:43.000,151,11082470,4365,0,1748660682,13251.70973278999,27649.995945839997,53365.61504328 2025-05-31,03:04:44.000,151,11082427,4845,0,1748660683,13251.77709589,28572.924438479997,53365.49626224 2025-05-31,03:04:45.000,151,11082405,4965,0,1748660684,13251.85119529999,28111.319209559995,53365.42639104 2025-05-31,03:04:46.000,151,11082444,4325,0,1748660685,13251.965712569996,30880.330259640003,53365.39145544 2025-05-31,03:04:47.000,151,11082485,5005,0,1748660686,13252.086966149996,28111.24871826,53365.37049408 2025-05-31,03:04:48.000,151,11082444,4325,0,1748660687,13252.161065560002,28572.691817190003,53365.25870016 2025-05-31,03:04:49.000,151,11082438,4245,0,1748660688,13252.248637589997,31341.688769009997,53365.18882896001 2025-05-31,03:04:50.000,151,11082495,4885,0,1748660689,13252.336209619993,32726.19429405,53365.132932 2025-05-31,03:04:51.000,151,11082510,4565,0,1748660690,13252.470935819998,27649.50250674,53365.02113808001 2025-05-31,03:04:52.000,151,11082478,4405,0,1748660691,13252.571980469998,34572.05832846,53365.0630608 2025-05-31,03:04:53.000,151,11082450,4605,0,1748660692,13252.666288809989,27649.3051311,53365.03511232 2025-05-31,03:04:54.000,151,11082466,4485,0,1748660693,13252.713442979999,28110.649542209998,53364.96524112 2025-05-31,03:04:55.000,151,11082474,4405,0,1748660694,13252.80775131999,31802.49039711,53364.95126688001 2025-05-31,03:04:56.000,151,11082478,4365,0,1748660695,13252.85490549,27648.69890592,53364.958254000005 2025-05-31,03:04:57.000,151,11082337,4845,0,1748660696,13252.91553228,33186.54477783,53364.91633128 2025-05-31,03:04:58.000,151,11082343,4965,0,1748660697,13252.922268589995,31340.109763889996,53364.8883828 2025-05-31,03:04:59.000,151,11082456,4365,0,1748660698,13252.94921382999,26263.255846590007,53364.83248584001 2025-05-31,03:05:00.000,151,11082482,4045,0,1748660699,13252.96942275999,28570.421997330006,53364.8883828 2025-05-31,03:05:01.000,151,11082467,4925,0,1748660700,13253.003104309995,28570.048393439996,53364.86742144 2025-05-31,03:05:02.000,151,11082462,4405,0,1748660701,13252.996368,29031.16723239,53364.839472960004 2025-05-31,03:05:03.000,151,11082480,4405,0,1748660702,13252.97615907,31799.663695979994,53364.83248584001 2025-05-31,03:05:04.000,151,11082479,4965,0,1748660703,13253.03678586,24876.804761670006,53364.87440856 2025-05-31,03:05:05.000,151,11082472,4485,0,1748660704,13253.07046740999,27645.265979610005,53364.90235704001 2025-05-31,03:05:06.000,151,11082471,4765,0,1748660705,13253.144566819996,29029.271016419996,53364.87440856 2025-05-31,03:05:07.000,151,11082452,4445,0,1748660706,13253.17824837,25798.37277222,53364.85344720001 2025-05-31,03:05:08.000,151,11082479,4765,0,1748660707,13253.232138849991,26259.414070740007,53364.83248584001 2025-05-31,03:05:09.000,151,11082453,4925,0,1748660708,13253.265820399996,28104.982041690004,53364.839472960004 2025-05-31,03:05:10.000,151,11082476,4365,0,1748660709,13253.286029329996,29950.479521340007,53364.94427976 2025-05-31,03:05:11.000,151,11082429,4765,0,1748660710,13253.279293020001,28565.6920311,53364.85344720001 2025-05-31,03:05:12.000,151,11082432,4645,0,1748660711,13253.245611469996,30411.238854659998,53364.91633128 2025-05-31,03:05:13.000,151,11082440,4605,0,1748660712,13253.225402539996,27642.100920240002,53364.89536992 2025-05-31,03:05:14.000,151,11082454,4245,0,1748660713,13253.238875160001,34563.839042880005,53364.89536992 2025-05-31,03:05:15.000,151,11082450,4405,0,1748660714,13253.211929919991,30871.800812340007,53364.93729264 2025-05-31,03:05:16.000,151,11082435,4805,0,1748660715,13253.171512059991,27641.32551594,53364.93729264 2025-05-31,03:05:17.000,151,11082490,4325,0,1748660716,13253.131094199991,29948.435273640003,53364.98620248 2025-05-31,03:05:18.000,151,11082448,3845,0,1748660717,13253.11088526999,27640.867322489998,53365.007163840004 2025-05-31,03:05:19.000,151,11082522,4565,0,1748660718,13253.09741265,28102.218782730008,53365.007163840004 2025-05-31,03:05:20.000,151,11082476,4405,0,1748660719,13253.03678586,28563.478604279997,53365.007163840004 2025-05-31,03:05:21.000,151,11082486,4685,0,1748660720,13252.97615907,28563.401063850004,53365.028125200006 2025-05-31,03:05:22.000,151,11082458,4645,0,1748660721,13252.90879596999,24871.524963300006,53364.97921536001 2025-05-31,03:05:23.000,151,11082460,4405,0,1748660722,13252.922268589995,27640.134212970006,53365.04209944 2025-05-31,03:05:24.000,151,11082468,4285,0,1748660723,13252.902059659995,32716.149283799998,53365.03511232 2025-05-31,03:05:25.000,151,11082496,4605,0,1748660724,13252.881850729995,27639.901591679998,53365.07004792001 2025-05-31,03:05:26.000,151,11082347,4965,0,1748660725,13252.881850729995,31331.502776160007,53365.07004792001 2025-05-31,03:05:27.000,151,11082292,4445,0,1748660726,13252.84816917999,29024.11105326,53365.05607368 2025-05-31,03:05:28.000,151,11082436,4245,0,1748660727,13252.85490549,31331.41113747,53365.13991912001 2025-05-31,03:05:29.000,151,11082504,4645,0,1748660728,13252.861641799995,27639.788805599994,53365.15389336 2025-05-31,03:05:30.000,151,11082461,4925,0,1748660729,13252.861641799995,30869.883448980007,53365.132932 2025-05-31,03:05:31.000,151,11082465,5005,0,1748660730,13252.881850729995,31331.185565310006,53365.174854720004 2025-05-31,03:05:32.000,151,11082425,4885,0,1748660731,13252.84816917999,29485.24399047,53365.18882896001 2025-05-31,03:05:33.000,151,11082446,4285,0,1748660732,13252.861641799995,30408.221827019996,53365.28664864001 2025-05-31,03:05:34.000,151,11082461,4765,0,1748660733,13252.89532335,31331.164417919994,53365.30761000001 2025-05-31,03:05:35.000,151,11082443,5044,0,1748660734,13252.93574121,33177.02845233001,53365.34953272 2025-05-31,03:05:36.000,151,11082434,4605,0,1748660735,13252.98963168999,30869.78476116,53365.43337816001 2025-05-31,03:05:37.000,151,11082414,4285,0,1748660736,13253.003104309995,27178.162429289994,53365.4473524 2025-05-31,03:05:38.000,151,11082335,4885,0,1748660737,13252.94921382999,22563.6398013,53365.53818496 2025-05-31,03:05:39.000,151,11082338,4645,0,1748660738,13252.90879596999,29947.124135460006,53365.580107680005 2025-05-31,03:05:40.000,151,11082351,4925,0,1748660739,13252.90879596999,30870.186561569994,53365.55914632 2025-05-31,03:05:41.000,151,11082479,4645,0,1748660740,13252.821223939995,28101.563213639995,53365.73382432 2025-05-31,03:05:42.000,151,11082425,4885,0,1748660741,13252.76733345999,29947.51183761,53365.69190160001 2025-05-31,03:05:43.000,151,11082463,4965,0,1748660742,13252.68649773999,29947.51888674,53365.796708400005 2025-05-31,03:05:44.000,151,11082356,4285,0,1748660743,13252.666288809989,28563.175491689995,53365.83863112001 2025-05-31,03:05:45.000,151,11082423,5285,0,1748660744,13252.558507849993,26717.396046840004,53365.866579600006 2025-05-31,03:05:46.000,151,11082454,4325,0,1748660745,13252.497881059993,29024.780720609997,53365.88754096001 2025-05-31,03:05:47.000,151,11082509,4925,0,1748660746,13252.491144749998,23025.787813229996,53366.02029624 2025-05-31,03:05:48.000,151,11082491,5005,0,1748660747,13252.450726889998,31332.158345250005,53366.12510304001 2025-05-31,03:05:49.000,151,11082412,4365,0,1748660748,13252.443990579988,29947.695114989998,53366.07619320001 2025-05-31,03:05:50.000,151,11082408,4605,0,1748660749,13252.464199509988,28101.80993319,53366.09715456 2025-05-31,03:05:51.000,151,11082465,5044,0,1748660750,13252.484408439988,34562.26003776,53366.18798712 2025-05-31,03:05:52.000,151,11082491,4925,0,1748660751,13252.551771539998,29947.547083259997,53366.22990984 2025-05-31,03:05:53.000,151,11082418,4205,0,1748660752,13252.598925709994,28563.11909865,53366.19497424001 2025-05-31,03:05:54.000,151,11082448,4125,0,1748660753,13252.585453089989,34100.58431753999,53366.2858068 2025-05-31,03:05:55.000,151,11082444,4565,0,1748660754,13252.625870949989,29024.42826411,53366.39061360001 2025-05-31,03:05:56.000,151,11082488,4285,0,1748660755,13252.652816189999,26717.043590340007,53366.4255492 2025-05-31,03:05:57.000,151,11082519,4925,0,1748660756,13252.70670666999,34561.766598660004,53366.43952344001 2025-05-31,03:05:58.000,151,11082421,4805,0,1748660757,13252.733651909999,29024.223839340004,53366.5652916 2025-05-31,03:05:59.000,151,11082453,4845,0,1748660758,13252.780806079994,29485.779724349995,53366.57926584001 2025-05-31,03:06:00.000,151,11082473,4965,0,1748660759,13252.81448763,25794.164441610003,53366.64214992 2025-05-31,03:06:01.000,151,11082441,4805,0,1748660760,13252.82796024999,29024.456460629997,53366.64214992 2025-05-31,03:06:02.000,151,11082465,4765,0,1748660761,13252.841432869995,25332.756588329998,53366.65612416001 2025-05-31,03:06:03.000,151,11082473,4965,0,1748660762,13252.85490549,27178.58537709,53366.78189232 2025-05-31,03:06:04.000,151,11082418,4525,0,1748660763,13252.86837810999,30870.193610700007,53366.82381504001 2025-05-31,03:06:05.000,151,11082510,4485,0,1748660764,13252.92900489999,29024.294330639997,53366.96355744001 2025-05-31,03:06:06.000,151,11082441,4925,0,1748660765,13253.05699479,29947.243970669995,53367.019454400004 2025-05-31,03:06:07.000,151,11082439,4845,0,1748660766,13253.131094199991,28562.759593020004,53367.019454400004 2025-05-31,03:06:18.000,151,11082505,4925,0,1748660777,13253.643053759988,35023.533957570005,53367.52951416 2025-05-31,03:06:19.000,151,11082482,4485,0,1748660778,13253.703680549988,29485.984149120006,53367.55047552 2025-05-31,03:06:20.000,151,11082435,4885,0,1748660779,13253.757571029993,28101.577311900008,53367.66925656 2025-05-31,03:06:21.000,151,11082454,4525,0,1748660780,13253.811461509998,35946.420155429994,53367.70419216001 2025-05-31,03:06:22.000,151,11082464,4165,0,1748660781,13253.858615679994,29024.44236237,53367.73912776 2025-05-31,03:06:23.000,151,11082428,4565,0,1748660782,13253.979869259994,31331.714250060002,53367.77406336 2025-05-31,03:06:24.000,151,11082441,4845,0,1748660783,13254.0741776,32716.043546850007,53367.82996032001 2025-05-31,03:06:25.000,151,11082496,4485,0,1748660784,13254.24932165999,28562.900575620006,53367.86489592 2025-05-31,03:06:26.000,151,11082451,4685,0,1748660785,13254.444674649996,31793.136201600006,53367.96970272001 2025-05-31,03:06:27.000,151,11082462,4445,0,1748660786,13254.673709189992,29485.927756079996,53368.01162544 2025-05-31,03:06:28.000,151,11082471,4004,0,1748660787,13254.801699080002,29947.441346310006,53368.06053528 2025-05-31,03:06:29.000,151,11082445,4965,0,1748660788,13254.862325869988,26255.81901444,53368.15136784 2025-05-31,03:06:30.000,151,11082466,4525,0,1748660789,13255.037469929994,29024.710229310003,53368.32604584 2025-05-31,03:06:31.000,151,11082475,4965,0,1748660790,13255.178932439994,26256.023439209996,53368.360981440004 2025-05-31,03:06:32.000,151,11082517,5044,0,1748660791,13255.33386757,29486.343654750002,53368.4867496 2025-05-31,03:06:33.000,151,11082426,4525,0,1748660792,13255.43491222,28563.577292100003,53368.54264656001 2025-05-31,03:06:34.000,151,11082473,5044,0,1748660793,13255.522484249996,29948.089866270006,53368.68937608001 2025-05-31,03:06:35.000,151,11082466,4645,0,1748660794,13255.59658366,31332.630636960006,53368.79418288 2025-05-31,03:06:36.000,151,11082451,4845,0,1748660795,13255.731309859992,25795.15836894,53368.95488664001 2025-05-31,03:06:37.000,151,11082473,4765,0,1748660796,13255.812145579992,31332.84211086,53369.03873208 2025-05-31,03:06:38.000,151,11082442,4525,0,1748660797,13255.906453919997,29025.584321429997,53369.08764192 2025-05-31,03:06:39.000,151,11082484,4565,0,1748660798,13255.980553330002,26256.819990899996,53369.220397200006 2025-05-31,03:06:40.000,151,11082486,4805,0,1748660799,13256.088334289998,31332.983093460003,53369.35315248 2025-05-31,03:06:41.000,151,11082449,4965,0,1748660800,13256.115279529993,32717.347635900005,53369.47193352 2025-05-31,03:06:42.000,151,11082482,4365,0,1748660801,13256.155697389993,27641.262073770005,53369.59071456 2025-05-31,03:06:43.000,151,11082470,4445,0,1748660802,13256.196115249993,31332.990142590003,53369.66058576 2025-05-31,03:06:44.000,151,11082462,4285,0,1748660803,13256.142224769988,27179.727336149997,53369.76539256001 2025-05-31,03:06:45.000,151,11082450,4365,0,1748660804,13256.034443809993,31332.940798680007,53369.870199360004 2025-05-31,03:06:46.000,151,11082421,5405,0,1748660805,13255.973817019993,28564.148271629994,53369.96801904 2025-05-31,03:06:47.000,151,11082461,5085,0,1748660806,13255.886244989997,24872.349711510004,53370.058851600006 2025-05-31,03:06:48.000,151,11082467,4685,0,1748660807,13255.859299750002,31794.397995870007,53370.086800080004 2025-05-31,03:06:49.000,151,11082495,4965,0,1748660808,13255.859299750002,33178.69204701,53370.205581120004 2025-05-31,03:06:50.000,151,11082456,4405,0,1748660809,13255.872772369992,24872.20872891,53370.19160688 2025-05-31,03:06:51.000,151,11082418,4605,0,1748660810,13255.859299750002,27640.909617269994,53370.33134928 2025-05-31,03:06:52.000,151,11082449,4805,0,1748660811,13255.866036059997,29948.259045390005,53370.40122048 2025-05-31,03:06:53.000,151,11082482,4725,0,1748660812,13255.852563439992,29486.759553419994,53370.492053040005 2025-05-31,03:06:54.000,151,11082483,4605,0,1748660813,13255.839090820002,29025.274159709996,53370.51301440001 2025-05-31,03:06:55.000,151,11082453,4925,0,1748660814,13255.872772369992,27179.459469210007,53370.56891136 2025-05-31,03:06:56.000,151,11082514,4405,0,1748660815,13255.886244989997,29486.815946460003,53370.589872720004 2025-05-31,03:06:57.000,151,11082468,4405,0,1748660816,13255.859299750002,28102.28927403,53370.69467952 2025-05-31,03:06:58.000,151,11082408,4605,0,1748660817,13255.845827129997,28563.683029050007,53370.77153784001 2025-05-31,03:06:59.000,151,11082459,5005,0,1748660818,13255.812145579992,25333.334616990003,53370.83442192 2025-05-31,03:07:00.000,151,11082430,4805,0,1748660819,13255.798672960002,28102.13419317,53370.91826736001 2025-05-31,03:07:01.000,151,11082452,4405,0,1748660820,13255.818881890002,29486.54103039,53370.93922872001 2025-05-31,03:07:02.000,151,11082443,4925,0,1748660821,13255.879508680002,32716.720263330004,53370.95320296 2025-05-31,03:07:03.000,151,11082422,4525,0,1748660822,13255.879508680002,29024.935801469997,53371.00909992 2025-05-31,03:07:04.000,151,11082445,5165,0,1748660823,13255.940135470002,25794.636733320003,53371.09993248 2025-05-31,03:07:05.000,151,11082480,4565,0,1748660824,13255.839090820002,32716.466494649998,53371.10691960001 2025-05-31,03:07:06.000,151,11082419,5044,0,1748660825,13255.879508680002,30870.553116330004,53371.1767908 2025-05-31,03:07:07.000,151,11082318,4485,0,1748660826,13255.872772369992,25794.418210289994,53371.211726400004 2025-05-31,03:07:08.000,151,11082491,4925,0,1748660827,13255.933399159992,27178.74750708,53371.29557184 2025-05-31,03:07:09.000,151,11082458,4405,0,1748660828,13255.960344400002,27640.169458620003,53371.3165332 2025-05-31,03:07:10.000,151,11082429,5044,0,1748660829,13256.007498569998,29947.377904139998,53371.36544304 2025-05-31,03:07:11.000,151,11082454,4605,0,1748660830,13255.953608089992,32254.692086609997,53371.39339152001 2025-05-31,03:07:12.000,151,11082446,4445,0,1748660831,13255.866036059997,26717.12113077,53371.498198320005 2025-05-31,03:07:13.000,151,11082430,4405,0,1748660832,13255.778464030001,33177.51484230001,53371.42134000001 2025-05-31,03:07:14.000,151,11082352,4485,0,1748660833,13255.758255100001,31793.016366390002,53371.54012104001 2025-05-31,03:07:15.000,151,11082304,4365,0,1748660834,13255.785200339997,29947.095938939994,53371.568069520006 2025-05-31,03:07:16.000,151,11082340,4485,0,1748660835,13255.805409269997,31792.86833466,53371.616979360006 2025-05-31,03:07:17.000,151,11082451,4885,0,1748660836,13255.839090820002,32254.35372837,53371.7008248 2025-05-31,03:07:18.000,151,11082451,5005,0,1748660837,13255.886244989997,33638.69007429,53371.70781192001 2025-05-31,03:07:19.000,151,11082407,4965,0,1748660838,13255.872772369992,30870.003284189996,53371.735760400006 2025-05-31,03:07:20.000,151,11082388,4645,0,1748660839,13255.940135470002,25793.967065970006,53371.81261872 2025-05-31,03:07:21.000,151,11082498,4605,0,1748660840,13255.933399159992,29947.117086330007,53371.85454144001 2025-05-31,03:07:22.000,151,11082428,4325,0,1748660841,13256.000762260002,28101.260101050008,53371.91742552 2025-05-31,03:07:23.000,151,11082427,4965,0,1748660842,13256.074861669993,25332.432328349998,53371.95934824 2025-05-31,03:07:24.000,151,11082462,4445,0,1748660843,13256.189378939998,28101.119118450006,53372.001270960005 2025-05-31,03:07:25.000,151,11082471,4965,0,1748660844,13256.196115249993,29946.842170260003,53372.120052000006 2025-05-31,03:07:26.000,151,11082474,4445,0,1748660845,13256.209587869998,26716.557200370007,53372.120052000006 2025-05-31,03:07:27.000,151,11082500,4445,0,1748660846,13256.250005729999,29023.758596760003,53372.19691032 2025-05-31,03:07:28.000,151,11082501,4125,0,1748660847,13256.297159899994,33176.77468365,53372.21088456001 2025-05-31,03:07:29.000,151,11082431,4885,0,1748660848,13256.38473192999,27639.112089119997,53372.31569136 2025-05-31,03:07:30.000,151,11082437,5005,0,1748660849,13256.438622409994,28100.491745880005,53372.406523920006 2025-05-31,03:07:31.000,151,11082475,4925,0,1748660850,13256.46556764999,33176.365834109994,53372.47639512001 2025-05-31,03:07:32.000,151,11082477,4965,0,1748660851,13256.36452299999,26254.352795400002,53372.49036936 2025-05-31,03:07:33.000,151,11082442,4485,0,1748660852,13256.223060489989,27177.175551089997,53372.574214800006 2025-05-31,03:07:34.000,151,11082441,4925,0,1748660853,13256.169170009998,30868.565261669995,53372.58818904 2025-05-31,03:07:35.000,151,11082486,4485,0,1748660854,13256.115279529993,27638.252095260003,53372.69299584001 2025-05-31,03:07:36.000,151,11082476,4645,0,1748660855,13256.142224769988,29483.777771430003,53372.71395720001 2025-05-31,03:07:37.000,151,11082472,4405,0,1748660856,13256.128752149998,29483.4887571,53372.7488928 2025-05-31,03:07:38.000,151,11082472,4645,0,1748660857,13256.135488459993,25791.739540890005,53372.73491856001 2025-05-31,03:07:39.000,151,11082458,4205,0,1748660858,13256.169170009998,35020.495782540005,53372.76286704001 2025-05-31,03:07:40.000,151,11082497,4885,0,1748660859,13256.162433699988,29021.460580380008,53372.818764 2025-05-31,03:07:41.000,151,11082473,5085,0,1748660860,13256.115279529993,25791.2954457,53372.818764 2025-05-31,03:07:42.000,151,11082476,4125,0,1748660861,13256.054652739993,29021.347794300003,53372.839725360005 2025-05-31,03:07:43.000,151,11082465,4845,0,1748660862,13256.027707499998,31328.506895910003,53372.91658368 2025-05-31,03:07:44.000,151,11082423,4805,0,1748660863,13256.020971190002,32251.428339420003,53372.90260944001 2025-05-31,03:07:45.000,151,11082469,4885,0,1748660864,13255.919926540002,26252.512972469995,53372.86068672001 2025-05-31,03:07:46.000,151,11082495,5165,0,1748660865,13255.953608089992,29482.438436729994,53372.88164808001 2025-05-31,03:07:47.000,151,11082487,4805,0,1748660866,13255.940135470002,31789.583440079994,53372.95151928001 2025-05-31,03:07:48.000,151,11082432,4045,0,1748660867,13255.872772369992,28559.516993219993,53372.91658368 2025-05-31,03:07:49.000,151,11082429,4965,0,1748660868,13255.798672960002,29943.874486529996,53372.958506400006 2025-05-31,03:07:50.000,151,11082444,4445,0,1748660869,13255.744782479997,29482.36794543,53373.03536472 2025-05-31,03:07:51.000,151,11082412,4405,0,1748660870,13255.562902109996,33635.36993406,53373.04235184 2025-05-31,03:07:52.000,151,11082443,4805,0,1748660871,13255.43491222,33635.320590150004,53373.04933896001 2025-05-31,03:07:53.000,151,11082352,4485,0,1748660872,13255.279977089995,25329.309563760005,53373.07030032001 2025-05-31,03:07:54.000,151,11082494,4525,0,1748660873,13255.098096719994,30866.563308750003,53373.11222304 2025-05-31,03:07:55.000,151,11082496,4565,0,1748660874,13254.909480039998,34096.62975561,53373.15414576 2025-05-31,03:07:56.000,151,11082471,4925,0,1748660875,13254.781490150002,26713.57541838,53373.105235920004 2025-05-31,03:07:57.000,151,11082487,5005,0,1748660876,13254.666972879997,31789.477703130004,53373.1331844 2025-05-31,03:07:58.000,151,11082429,5005,0,1748660877,13254.498565130001,33173.88454035,53373.11921016001 2025-05-31,03:07:59.000,151,11082435,5044,0,1748660878,13254.39752048,28559.509944089994,53373.11222304 2025-05-31,03:08:00.000,151,11082424,4565,0,1748660879,13254.2762669,28098.102090810004,53373.11921016001 2025-05-31,03:08:01.000,151,11082449,4765,0,1748660880,13254.03375974,35019.649886939995,53373.126197280006 2025-05-31,03:08:02.000,151,11082352,4485,0,1748660881,13253.858615679994,28097.939960820004,53373.1331844 2025-05-31,03:08:03.000,151,11082395,4925,0,1748660882,13253.757571029993,30866.563308750003,53373.14715864001 2025-05-31,03:08:04.000,151,11082403,4805,0,1748660883,13253.595899589993,33173.72241036,53373.09824880001 2025-05-31,03:08:05.000,151,11082416,4565,0,1748660884,13253.494854939992,30405.021521999995,53373.126197280006 2025-05-31,03:08:06.000,151,11082426,4485,0,1748660885,13253.447700769997,29020.607635649998,53373.16812000001 2025-05-31,03:08:07.000,151,11082401,4965,0,1748660886,13253.380337670002,29481.980243280006,53373.1331844 2025-05-31,03:08:08.000,151,11082382,4485,0,1748660887,13253.238875160001,33634.834200180005,53373.15414576 2025-05-31,03:08:09.000,151,11082423,4765,0,1748660888,13253.11762158,26251.80101034,53373.11921016001 2025-05-31,03:08:10.000,151,11082403,4965,0,1748660889,13253.07046740999,26251.695273389996,53373.14715864001 2025-05-31,03:08:11.000,151,11082456,4445,0,1748660890,13252.98963168999,26712.884603640006,53373.11222304 2025-05-31,03:08:12.000,151,11082453,5005,0,1748660891,13252.881850729995,30404.224970309995,53373.08427456 2025-05-31,03:08:13.000,151,11082421,4925,0,1748660892,13252.84816917999,32711.17964715,53373.11222304 2025-05-31,03:08:14.000,151,11082479,4805,0,1748660893,13252.80775131999,32249.447533889994,53373.04933896001 2025-05-31,03:08:15.000,151,11082429,4885,0,1748660894,13252.76733345999,26712.081002820007,53373.126197280006 2025-05-31,03:08:16.000,151,11082498,4285,0,1748660895,13252.801015009994,27634.720481130003,53373.09126168 2025-05-31,03:08:17.000,151,11082466,4125,0,1748660896,13252.841432869995,28096.100137889996,53373.11921016001 2025-05-31,03:08:18.000,151,11082484,4365,0,1748660897,13252.84816917999,28557.52208943,53373.16113288 2025-05-31,03:08:19.000,151,11082423,4925,0,1748660898,13252.80775131999,24865.99139625,53373.056326080005 2025-05-31,03:08:20.000,151,11082469,4965,0,1748660899,13252.760597149994,32248.820161320007,53373.14017152 2025-05-31,03:08:21.000,151,11082452,4605,0,1748660900,13252.70670666999,23942.90077362,53373.175107120005 2025-05-31,03:08:22.000,151,11082433,5245,0,1748660901,13252.679761429994,30402.822193440006,53373.14715864001 2025-05-31,03:08:23.000,151,11082454,4605,0,1748660902,13252.713442979999,26711.439531990007,53373.244978320006 2025-05-31,03:08:24.000,151,11082454,4525,0,1748660903,13252.740388219994,30864.307587150004,53373.3078624 2025-05-31,03:08:25.000,151,11082478,4485,0,1748660904,13252.713442979999,28557.289468140007,53373.32183664 2025-05-31,03:08:26.000,151,11082466,4445,0,1748660905,13252.74712452999,29941.646961449995,53373.412669200006 2025-05-31,03:08:27.000,151,11082458,4365,0,1748660906,13252.666288809989,33633.177654629995,53373.41965632 2025-05-31,03:08:28.000,151,11082408,3804,0,1748660907,13252.666288809989,26250.313643910005,53373.49651464 2025-05-31,03:08:29.000,151,11082439,5005,0,1748660908,13252.639343569994,26711.82723414,53373.580360080006 2025-05-31,03:08:30.000,151,11082464,4405,0,1748660909,13252.565244159989,30864.84332103,53373.72010248001 2025-05-31,03:08:31.000,151,11082468,4125,0,1748660910,13252.403572720003,26712.123297600003,53373.692154 2025-05-31,03:08:32.000,151,11082476,4325,0,1748660911,13252.295791759992,31788.060828,53373.75503808 2025-05-31,03:08:33.000,151,11082438,4445,0,1748660912,13252.167801869997,31326.899694270003,53373.845870640005 2025-05-31,03:08:34.000,151,11082402,4685,0,1748660913,13252.012866739991,26712.63083496,53373.92272896 2025-05-31,03:08:35.000,151,11082484,4445,0,1748660914,13251.87140422999,29481.465656789995,53374.04849712 2025-05-31,03:08:36.000,151,11082465,5085,0,1748660915,13251.743414339995,25790.075946209996,53374.111381200004 2025-05-31,03:08:37.000,151,11082502,4405,0,1748660916,13251.622160759995,32711.750626680005,53374.13932968 2025-05-31,03:08:38.000,151,11082492,4325,0,1748660917,13251.541325039994,32711.884560150007,53374.17426528001 2025-05-31,03:08:39.000,151,11082460,4485,0,1748660918,13251.48743455999,27174.778846889996,53374.23714936 2025-05-31,03:08:40.000,151,11082484,4645,0,1748660919,13251.372917289998,31327.73854074,53374.34195616001 2025-05-31,03:08:41.000,151,11082374,4445,0,1748660920,13251.265136329988,34096.467625620004,53374.37689176 2025-05-31,03:08:42.000,151,11082458,4565,0,1748660921,13251.244927399988,31327.964112899994,53374.43977584001 2025-05-31,03:08:43.000,151,11082425,5125,0,1748660922,13251.217982159993,29482.234011959998,53374.50265992 2025-05-31,03:08:44.000,151,11082485,5005,0,1748660923,13251.217982159993,29943.67006176,53374.614453840004 2025-05-31,03:08:45.000,151,11082456,4405,0,1748660924,13251.197773229993,29482.248110219996,53374.64938944 2025-05-31,03:08:46.000,151,11082472,4125,0,1748660925,13251.164091680002,32250.920802060005,53374.803106080006 2025-05-31,03:08:47.000,151,11082493,4845,0,1748660926,13251.063047030002,24406.416316770003,53374.77515760001 2025-05-31,03:08:48.000,151,11082501,5205,0,1748660927,13251.042838100002,28098.003402989998,53374.852015920005 2025-05-31,03:08:49.000,151,11082494,4885,0,1748660928,13251.002420240002,26252.266252920002,53374.88695152 2025-05-31,03:08:50.000,151,11082434,4645,0,1748660929,13250.914848209992,25329.415300709996,53374.949835600004 2025-05-31,03:08:51.000,151,11082465,4965,0,1748660930,13250.786858319996,31328.161488540005,53375.019706800005 2025-05-31,03:08:52.000,151,11082431,4765,0,1748660931,13250.69254997999,24868.04974221,53375.04066816001 2025-05-31,03:08:53.000,151,11082446,4325,0,1748660932,13250.61845057,30405.359880239994,53375.15246208 2025-05-31,03:08:54.000,151,11082498,4765,0,1748660933,13250.57129639999,35019.91070475,53375.22233328 2025-05-31,03:08:55.000,151,11082472,4525,0,1748660934,13250.47698806,28559.707319730005,53375.20835904001 2025-05-31,03:08:56.000,151,11082454,4525,0,1748660935,13250.47698806,33635.588457089994,53375.31316584 2025-05-31,03:08:57.000,151,11082457,4925,0,1748660936,13250.443306509995,31789.971142230002,53375.3341272 2025-05-31,03:08:58.000,151,11082437,4845,0,1748660937,13250.41636127,27637.025546639998,53375.39701128001 2025-05-31,03:08:59.000,151,11082476,4365,0,1748660938,13250.30858030999,35020.340701680005,53375.46688248001 2025-05-31,03:09:00.000,151,11082482,4565,0,1748660939,13250.200799349994,29944.600546920003,53375.473869600006 2025-05-31,03:09:01.000,151,11082447,4965,0,1748660940,13250.113227319998,26714.682131790003,53375.55771504 2025-05-31,03:09:02.000,151,11082482,4445,0,1748660941,13250.052600529998,33636.51189312,53375.60662488 2025-05-31,03:09:03.000,151,11082466,4445,0,1748660942,13249.978501119993,32713.773726989995,53375.61361200001 2025-05-31,03:09:04.000,151,11082324,4445,0,1748660943,13249.904401710002,27637.97013006,53375.72540592 2025-05-31,03:09:05.000,151,11082480,4405,0,1748660944,13249.830302299997,29945.333656439994,53375.72540592 2025-05-31,03:09:06.000,151,11082478,4685,0,1748660945,13249.776411819992,29945.43234426,53375.79527712 2025-05-31,03:09:07.000,151,11082460,4605,0,1748660946,13249.729257649997,30406.995278400005,53375.83719984 2025-05-31,03:09:08.000,151,11082440,4445,0,1748660947,13249.634949309991,32714.464541730005,53375.86514832 2025-05-31,03:09:09.000,151,11082421,4885,0,1748660948,13249.614740379991,32253.106032359996,53375.94200664 2025-05-31,03:09:10.000,151,11082428,4765,0,1748660949,13249.5608499,28100.160436770006,53376.01187784 2025-05-31,03:09:11.000,151,11082286,4365,0,1748660950,13249.52043204,28561.765665690007,53376.025852080005 2025-05-31,03:09:12.000,151,11082313,5085,0,1748660951,13249.45980525,26254.69820277,53376.123671760004 2025-05-31,03:09:13.000,151,11082458,4605,0,1748660952,13249.41265107999,29485.08890961,53376.11668464001 2025-05-31,03:09:14.000,151,11082448,4645,0,1748660953,13249.31160642999,31792.515878160004,53376.22847856 2025-05-31,03:09:15.000,151,11082482,4605,0,1748660954,13249.203825469995,29485.448415239996,53376.2773884 2025-05-31,03:09:16.000,151,11082453,4885,0,1748660955,13249.08930819999,31792.833089010004,53376.27040128 2025-05-31,03:09:17.000,151,11082495,4765,0,1748660956,13248.974790929999,24871.010376809994,53376.27040128 2025-05-31,03:09:18.000,151,11082430,4525,0,1748660957,13248.826592109988,23486.70927654,53376.35424672001 2025-05-31,03:09:19.000,151,11082477,4845,0,1748660958,13248.792910559998,30870.1231194,53376.49398912 2025-05-31,03:09:20.000,151,11082406,4525,0,1748660959,13248.631239119997,30408.67297134,53376.50097624001 2025-05-31,03:09:21.000,151,11082480,4445,0,1748660960,13248.557139709992,31793.05161204,53376.5568732 2025-05-31,03:09:22.000,151,11082499,4765,0,1748660961,13248.402204580001,30870.080824620003,53376.61277016 2025-05-31,03:09:23.000,151,11082500,4405,0,1748660962,13248.34157779,29947.166430240002,53376.57084744001 2025-05-31,03:09:24.000,151,11082448,4525,0,1748660963,13248.227060519996,30870.066726360004,53376.63373152 2025-05-31,03:09:25.000,151,11082439,5005,0,1748660964,13248.17990635,32715.916662510004,53376.66866712001 2025-05-31,03:09:26.000,151,11082515,4925,0,1748660965,13248.146224799995,30869.96098941,53376.66168 2025-05-31,03:09:27.000,151,11082446,4485,0,1748660966,13248.09907063,30408.581332650007,53376.696615600005 2025-05-31,03:09:28.000,151,11082428,3765,0,1748660967,13248.0788617,30408.539037869996,53376.696615600005 2025-05-31,03:09:29.000,151,11082496,4525,0,1748660968,13248.07212538999,29024.160397169995,53376.696615600005 2025-05-31,03:09:30.000,151,11082457,4965,0,1748660969,13248.024971219995,28101.203708009998,53376.70360272 2025-05-31,03:09:31.000,151,11082471,5005,0,1748660970,13248.03170752999,33177.34566318001,53376.67565424 2025-05-31,03:09:32.000,151,11082476,4645,0,1748660971,13248.045180149995,29024.26613412,53376.68962848001 2025-05-31,03:09:33.000,151,11082472,4605,0,1748660972,13248.03844384,31793.164398120003,53376.75251256 2025-05-31,03:09:34.000,151,11082477,4965,0,1748660973,13248.01823491,25794.270178560007,53376.70360272 2025-05-31,03:09:35.000,151,11082420,4445,0,1748660974,13248.01823491,29486.111033459994,53376.65469288 2025-05-31,03:09:36.000,151,11082481,4765,0,1748660975,13248.01149859999,29947.723311509995,53376.72456408 2025-05-31,03:09:37.000,151,11082482,4405,0,1748660976,13247.97108073999,33639.620559450006,53376.70360272 2025-05-31,03:09:38.000,151,11082481,5005,0,1748660977,13248.03170752999,25794.911649390007,53376.66866712001 2025-05-31,03:09:39.000,151,11082457,4725,0,1748660978,13247.984553359995,28563.852208170007,53376.60578304 2025-05-31,03:09:40.000,151,11082333,4965,0,1748660979,13247.97108073999,32255.707161330007,53376.67565424 2025-05-31,03:09:41.000,151,11082339,4885,0,1748660980,13247.93066287999,28564.105976849998,53376.626744400004 2025-05-31,03:09:42.000,151,11082435,5005,0,1748660981,13247.91719026,30410.08279734,53376.64071864001 2025-05-31,03:09:43.000,151,11082442,4485,0,1748660982,13247.84982715999,33178.981061340004,53376.67565424 2025-05-31,03:09:44.000,151,11082406,4525,0,1748660983,13247.809409299989,27180.051596129997,53376.63373152 2025-05-31,03:09:45.000,151,11082447,4845,0,1748660984,13247.775727749999,28103.029432680007,53376.65469288 2025-05-31,03:09:46.000,151,11082427,4925,0,1748660985,13247.708364649989,26718.73538154,53376.65469288 2025-05-31,03:09:47.000,151,11082453,4965,0,1748660986,13247.580374759993,31333.51177821,53376.59879592001 2025-05-31,03:09:48.000,151,11082410,4525,0,1748660987,13247.445648560002,31333.518827339998,53376.54289896 2025-05-31,03:09:49.000,151,11082478,4405,0,1748660988,13247.358076529992,29487.704136839995,53376.58482168 2025-05-31,03:09:50.000,151,11082453,5085,0,1748660989,13247.236822949992,32718.101892809995,53376.50097624001 2025-05-31,03:09:51.000,151,11082456,4565,0,1748660990,13247.12230568,29487.80987379,53376.49398912 2025-05-31,03:09:52.000,151,11082467,4605,0,1748660991,13247.027997339996,31333.709153849995,53376.480014880006 2025-05-31,03:09:53.000,151,11082453,4845,0,1748660992,13246.947161619995,29026.402020509995,53376.487002 2025-05-31,03:09:54.000,151,11082445,5165,0,1748660993,13246.866325899995,28103.445331349998,53376.40315656001 2025-05-31,03:09:55.000,151,11082471,5005,0,1748660994,13246.81243541999,30410.780661209996,53376.361233840005 2025-05-31,03:09:56.000,151,11082454,4685,0,1748660995,13246.71812708,29487.901512480006,53376.312324000006 2025-05-31,03:09:57.000,151,11082440,4605,0,1748660996,13246.71139076999,28103.57221569,53376.2773884 2025-05-31,03:09:58.000,151,11082425,5205,0,1748660997,13246.590137189989,29026.564150499995,53376.16559448001 2025-05-31,03:09:59.000,151,11082488,4365,0,1748660998,13246.536246709999,29488.12003551,53376.13065888 2025-05-31,03:10:00.000,151,11082462,4445,0,1748660999,13246.536246709999,26257.792770839995,53376.025852080005 2025-05-31,03:10:01.000,151,11082463,5044,0,1748661000,13246.542983019994,27180.728312609994,53376.01187784 2025-05-31,03:10:02.000,151,11082474,4565,0,1748661001,13246.522774089994,27642.185509799994,53375.92803240001 2025-05-31,03:10:03.000,151,11082470,4525,0,1748661002,13246.556455639999,30411.05557728,53375.83021272001 2025-05-31,03:10:04.000,151,11082442,4525,0,1748661003,13246.516037779998,30411.05557728,53375.73239304001 2025-05-31,03:10:05.000,151,11082450,4525,0,1748661004,13246.556455639999,31795.356677550008,53375.70444456 2025-05-31,03:10:06.000,151,11082457,5125,0,1748661005,13246.549719329989,23027.3315727,53375.6485476 2025-05-31,03:10:07.000,151,11082480,4485,0,1748661006,13246.549719329989,33641.10087675,53375.5786764 2025-05-31,03:10:08.000,151,11082456,4525,0,1748661007,13246.542983019994,28103.367790920005,53375.452908240004 2025-05-31,03:10:09.000,151,11082447,4885,0,1748661008,13246.522774089994,30872.125072320006,53375.46688248001 2025-05-31,03:10:10.000,151,11082490,4445,0,1748661009,13246.542983019994,31794.997171919997,53375.41098552 2025-05-31,03:10:11.000,151,11082481,4965,0,1748661010,13246.468883609989,29026.113006180007,53375.29919160001 2025-05-31,03:10:12.000,151,11082492,4645,0,1748661011,13246.475619919998,23488.415166000006,53375.24329464 2025-05-31,03:10:13.000,151,11082446,4245,0,1748661012,13246.468883609989,22565.430280319997,53375.18041056001 2025-05-31,03:10:14.000,151,11082468,4325,0,1748661013,13246.441938369993,33179.2066335,53375.04765528 2025-05-31,03:10:15.000,151,11082463,5044,0,1748661014,13246.428465749988,29487.358729469997,53374.99175832001 2025-05-31,03:10:16.000,151,11082475,4925,0,1748661015,13246.421729439993,24872.603480189995,53374.93586136 2025-05-31,03:10:17.000,151,11082513,4965,0,1748661016,13246.421729439993,25795.398039360007,53374.83804168 2025-05-31,03:10:18.000,151,11082432,4725,0,1748661017,13246.414993129998,32255.826996539996,53374.733234880005 2025-05-31,03:10:19.000,151,11082433,4845,0,1748661018,13246.394784199998,30871.39901193,53374.66336368 2025-05-31,03:10:20.000,151,11082480,4485,0,1748661019,13246.428465749988,28563.91565034,53374.6004796 2025-05-31,03:10:21.000,151,11082461,5085,0,1748661020,13246.462147299993,26256.650811779997,53374.50964704001 2025-05-31,03:10:22.000,151,11082475,4765,0,1748661021,13246.509301469989,26718.07981245,53374.47471144 2025-05-31,03:10:23.000,151,11082462,4645,0,1748661022,13246.516037779998,28102.324519679998,53374.43278872 2025-05-31,03:10:24.000,151,11082489,4885,0,1748661023,13246.556455639999,29948.230848870007,53374.32099480001 2025-05-31,03:10:25.000,151,11082496,4445,0,1748661024,13246.569928259989,29948.188554089997,53374.25112360001 2025-05-31,03:10:26.000,151,11082444,4525,0,1748661025,13246.569928259989,27179.311437480006,53374.17426528001 2025-05-31,03:10:27.000,151,11082462,4325,0,1748661026,13246.542983019994,29025.133177109994,53374.111381200004 2025-05-31,03:10:28.000,151,11082466,4725,0,1748661027,13246.529510399989,27179.339634000004,53374.013561520005 2025-05-31,03:10:29.000,151,11082518,4725,0,1748661028,13246.522774089994,30871.07475195,53373.95766456001 2025-05-31,03:10:30.000,151,11082453,5085,0,1748661029,13246.502565159994,33178.39598355,53373.95067744 2025-05-31,03:10:31.000,151,11082475,4965,0,1748661030,13246.509301469989,25333.574287409996,53373.845870640005 2025-05-31,03:10:32.000,151,11082455,4725,0,1748661031,13246.516037779998,27640.944862920005,53373.82490928 2025-05-31,03:10:33.000,151,11082482,4605,0,1748661032,13246.502565159994,28102.437305760002,53373.78997368001 2025-05-31,03:10:34.000,151,11082478,4605,0,1748661033,13246.495828849998,29948.273143650003,53373.727089600005 2025-05-31,03:10:35.000,151,11082429,5044,0,1748661034,13246.542983019994,29486.808897330004,53373.692154 2025-05-31,03:10:36.000,151,11082488,4525,0,1748661035,13246.556455639999,25795.052631989995,53373.57337296001 2025-05-31,03:10:37.000,151,11082471,4965,0,1748661036,13246.664236599994,23949.181548449997,53373.57337296001 2025-05-31,03:10:38.000,151,11082436,4405,0,1748661037,13246.7989628,28102.45845315,53373.47555328 2025-05-31,03:10:39.000,151,11082445,5125,0,1748661038,13246.926952689995,24872.21577804,53373.42664344 2025-05-31,03:10:40.000,151,11082440,4645,0,1748661039,13246.97410685999,28102.599435750002,53373.391707840005 2025-05-31,03:10:41.000,151,11082448,4525,0,1748661040,13247.048206269996,25795.341646319997,53373.3777336 2025-05-31,03:10:42.000,151,11082409,4925,0,1748661041,13247.12230568,29487.210697739996,53373.30087528 2025-05-31,03:10:43.000,151,11082507,4725,0,1748661042,13247.230086639996,26718.41112156,53373.28690104001 2025-05-31,03:10:44.000,151,11082432,4605,0,1748661043,13247.344603910002,29948.79477927,53373.244978320006 2025-05-31,03:10:45.000,151,11082445,4765,0,1748661044,13247.459121179993,30871.836057990004,53373.15414576 2025-05-31,03:10:46.000,151,11082449,4685,0,1748661045,13247.573638449998,31794.835041929997,53373.18209424 2025-05-31,03:10:47.000,151,11082470,4405,0,1748661046,13247.688155719989,29026.134153570005,53373.07030032001 2025-05-31,03:10:48.000,151,11082442,4325,0,1748661047,13247.775727749999,27180.425200020007,53373.09126168 2025-05-31,03:10:49.000,151,11082452,4485,0,1748661048,13247.843090849994,27642.044527200007,53373.0633132 2025-05-31,03:10:50.000,151,11082423,5125,0,1748661049,13247.876772399999,28103.670903510007,53373.07030032001 2025-05-31,03:10:51.000,151,11082443,4685,0,1748661050,13247.91045394999,32718.560086259997,53373.056326080005 2025-05-31,03:10:52.000,151,11082525,5165,0,1748661051,13247.984553359995,28565.466458940005,53373.01440336 2025-05-31,03:10:53.000,151,11082489,4805,0,1748661052,13248.0788617,29027.043491339995,53372.98645488 2025-05-31,03:10:54.000,151,11082488,4485,0,1748661053,13248.146224799995,34103.298232589994,53373.02139048 2025-05-31,03:10:55.000,151,11082453,4885,0,1748661054,13248.186642659995,29027.121031770002,53373.00042912001 2025-05-31,03:10:56.000,151,11082497,4885,0,1748661055,13248.267478379996,27642.735341940002,53373.007416240005 2025-05-31,03:10:57.000,151,11082406,4565,0,1748661056,13248.328105169996,27642.798784109997,53372.937545040004 2025-05-31,03:10:58.000,151,11082459,5085,0,1748661057,13248.361786720001,33180.55301733001,53372.91658368 2025-05-31,03:10:59.000,151,11082462,4565,0,1748661058,13248.395468269991,34565.00919846,53372.89562232 2025-05-31,03:11:00.000,151,11082423,5205,0,1748661059,13248.429149819996,29950.352637000004,53372.87466096 2025-05-31,03:11:01.000,151,11082419,4765,0,1748661060,13248.456095059992,33180.79973688,53372.90260944001 2025-05-31,03:11:02.000,151,11082450,4525,0,1748661061,13248.402204580001,30412.035406349998,53372.88164808001 2025-05-31,03:11:03.000,151,11082439,5125,0,1748661062,13248.368523029996,29027.607421740002,53372.87466096 2025-05-31,03:11:04.000,151,11082487,4885,0,1748661063,13248.328105169996,27643.24992843,53372.95151928001 2025-05-31,03:11:05.000,151,11082443,5005,0,1748661064,13248.247269449996,30873.605389620003,53372.88164808001 2025-05-31,03:11:06.000,151,11082451,5005,0,1748661065,13248.20011528,31335.076685070002,53372.81177688001 2025-05-31,03:11:07.000,151,11082467,5005,0,1748661066,13248.166433729995,29950.634602200007,53372.72793144 2025-05-31,03:11:08.000,151,11082461,5165,0,1748661067,13248.13948849,28104.763518659995,53372.75587992 2025-05-31,03:11:09.000,151,11082512,4325,0,1748661068,13248.09907063,29489.177405010007,53372.72793144 2025-05-31,03:11:10.000,151,11082482,4445,0,1748661069,13248.045180149995,31335.10488159,53372.720944320004 2025-05-31,03:11:11.000,151,11082482,4565,0,1748661070,13247.984553359995,29027.79069912,53372.720944320004 2025-05-31,03:11:12.000,151,11082420,4485,0,1748661071,13247.843090849994,25797.53392575,53372.63011176 2025-05-31,03:11:13.000,151,11082453,4765,0,1748661072,13247.715100959998,27643.54599189,53372.64408600001 2025-05-31,03:11:14.000,151,11082471,4805,0,1748661073,13247.573638449998,32258.301241170004,53372.63011176 2025-05-31,03:11:15.000,151,11082488,4485,0,1748661074,13247.405230700002,29028.051516930005,53372.602163280004 2025-05-31,03:11:16.000,151,11082450,4405,0,1748661075,13247.236822949992,27643.588286669998,53372.56722768001 2025-05-31,03:11:17.000,151,11082492,4485,0,1748661076,13247.08188782,32258.35058508,53372.53229208 2025-05-31,03:11:18.000,151,11082446,4405,0,1748661077,13246.93368899999,32258.34353595,53372.336652720005 2025-05-31,03:11:19.000,151,11082482,4405,0,1748661078,13246.866325899995,29027.95987824,53372.39254968 2025-05-31,03:11:20.000,151,11082470,4525,0,1748661079,13246.73833601,33181.314323369996,53372.23184592001 2025-05-31,03:11:21.000,151,11082477,5044,0,1748661080,13246.590137189989,25336.119023339998,53372.19691032 2025-05-31,03:11:22.000,151,11082441,4845,0,1748661081,13246.455410989998,27643.57418841,53372.1549876 2025-05-31,03:11:23.000,151,11082434,4645,0,1748661082,13246.334157409998,33181.30022511,53372.04319368001 2025-05-31,03:11:24.000,151,11082459,4965,0,1748661083,13246.165749660002,28105.045483859998,53371.93838688 2025-05-31,03:11:25.000,151,11082430,4645,0,1748661084,13245.983869290001,29951.05050087,53371.86851568 2025-05-31,03:11:26.000,151,11082467,4925,0,1748661085,13245.86261571,28566.65071278,53371.81261872 2025-05-31,03:11:27.000,151,11082428,4485,0,1748661086,13245.77504367999,26259.280137270005,53371.7008248 2025-05-31,03:11:28.000,151,11082493,4925,0,1748661087,13245.626844859995,28105.264006890007,53371.65191496 2025-05-31,03:11:29.000,151,11082437,4805,0,1748661088,13245.47864604,29489.783630189995,53371.58204376 2025-05-31,03:11:30.000,151,11082459,4885,0,1748661089,13245.296765669998,27182.483545979994,53371.48422408 2025-05-31,03:11:31.000,151,11082423,4925,0,1748661090,13245.202457329993,33643.33545096,53371.39339152001 2025-05-31,03:11:32.000,151,11082431,5085,0,1748661091,13245.054258509997,29951.565087359995,53371.28858472 2025-05-31,03:11:33.000,151,11082452,4525,0,1748661092,13244.872378139997,31336.119956309994,53371.20473928001 2025-05-31,03:11:34.000,151,11082429,4765,0,1748661093,13244.717443009991,30413.325397139997,53371.15582944001 2025-05-31,03:11:35.000,151,11082466,4685,0,1748661094,13244.59618942999,25798.549000469997,53371.05102264 2025-05-31,03:11:36.000,151,11082450,4325,0,1748661095,13244.49514477999,29028.960854699995,53370.95320296 2025-05-31,03:11:37.000,151,11082448,4485,0,1748661096,13244.407572749995,22106.701096439996,53370.827434800005 2025-05-31,03:11:38.000,151,11082442,4605,0,1748661097,13244.27958286,30413.494576259996,53370.71564088 2025-05-31,03:11:39.000,151,11082406,4885,0,1748661098,13244.21221975999,26721.696016140006,53370.67371816 2025-05-31,03:11:40.000,151,11082416,4205,0,1748661099,13244.070757249989,34105.62444549,53370.59685984 2025-05-31,03:11:41.000,151,11082488,4365,0,1748661100,13243.949503669988,31336.761427139994,53370.49904016 2025-05-31,03:11:42.000,151,11082440,4605,0,1748661101,13243.855195329998,30875.473409070008,53370.36628488001 2025-05-31,03:11:43.000,151,11082450,4645,0,1748661102,13243.740678059992,26260.668815879995,53370.34532352001 2025-05-31,03:11:44.000,151,11082461,4885,0,1748661103,13243.706996510002,28106.723176800006,53370.24051672 2025-05-31,03:11:45.000,151,11082461,4885,0,1748661104,13243.680051269992,28106.821864619997,53370.13570992 2025-05-31,03:11:46.000,151,11082499,4965,0,1748661105,13243.632897099997,30875.854062090002,53370.086800080004 2025-05-31,03:11:47.000,151,11082450,4285,0,1748661106,13243.585742930001,29952.996060749996,53369.988980400005 2025-05-31,03:11:48.000,151,11082412,4445,0,1748661107,13243.538588759991,34106.61132369,53369.940070560006 2025-05-31,03:11:49.000,151,11082445,4725,0,1748661108,13243.46448935,31337.776501860004,53369.89814784 2025-05-31,03:11:50.000,151,11082481,4965,0,1748661109,13243.42407149,25800.11390733,53369.87718648 2025-05-31,03:11:51.000,151,11082444,4525,0,1748661110,13243.349972079995,28107.703005870004,53369.702508480004 2025-05-31,03:11:52.000,151,11082437,5405,0,1748661111,13243.248927429995,30876.83389116,53369.64661152001 2025-05-31,03:11:53.000,151,11082471,4925,0,1748661112,13243.13441015999,29030.99805327,53369.54879184001 2025-05-31,03:11:54.000,151,11082417,4925,0,1748661113,13243.03336550999,29031.0051024,53369.47892064001 2025-05-31,03:11:55.000,151,11082415,4885,0,1748661114,13242.952529789989,28569.604298250008,53369.44398504 2025-05-31,03:11:56.000,151,11082475,4725,0,1748661115,13242.844748829993,31338.650593979997,53369.388088080006 2025-05-31,03:11:57.000,151,11082423,5125,0,1748661116,13242.784122039993,30877.137003750002,53369.35315248 2025-05-31,03:11:58.000,151,11082443,5125,0,1748661117,13242.750440489988,28569.70298607,53369.23437144 2025-05-31,03:11:59.000,151,11082443,4805,0,1748661118,13242.649395840002,31800.206478990003,53369.16450024 2025-05-31,03:12:00.000,151,11082443,4845,0,1748661119,13242.575296429997,27185.260903200004,53369.05969344 2025-05-31,03:12:01.000,151,11082477,4885,0,1748661120,13242.548351190002,25800.713083380004,53369.01777072 2025-05-31,03:12:02.000,151,11082496,4405,0,1748661121,13242.454042849997,31338.62239746,53368.982835120005 2025-05-31,03:12:03.000,151,11082442,4525,0,1748661122,13242.406888680001,34569.03425169,53368.982835120005 2025-05-31,03:12:04.000,151,11082404,4485,0,1748661123,13242.413624989997,26723.52174081,53368.83610560001 2025-05-31,03:12:05.000,151,11082471,4925,0,1748661124,13242.379943439992,27185.049429299994,53368.80815712001 2025-05-31,03:12:06.000,151,11082426,4725,0,1748661125,13242.386679750001,25339.030314029995,53368.79418288 2025-05-31,03:12:07.000,151,11082469,4925,0,1748661126,13242.413624989997,31338.523709639994,53368.80117 2025-05-31,03:12:08.000,151,11082496,4365,0,1748661127,13242.413624989997,28108.0625115,53368.72431168 2025-05-31,03:12:09.000,151,11082411,4965,0,1748661128,13242.413624989997,26723.53583907,53368.72431168 2025-05-31,03:12:10.000,151,11082478,4605,0,1748661129,13242.420361299992,35030.59718583,53368.6614276 2025-05-31,03:12:11.000,151,11082442,4485,0,1748661130,13242.460779159992,26723.69091993,53368.60553064 2025-05-31,03:12:12.000,151,11082479,4965,0,1748661131,13242.480988089992,37338.13694046,53368.54264656001 2025-05-31,03:12:13.000,151,11082434,4365,0,1748661132,13242.561823809992,25800.713083380004,53368.53565944 2025-05-31,03:12:14.000,151,11082495,5285,0,1748661133,13242.622450599993,27185.253854070004,53368.577582160004 2025-05-31,03:12:15.000,151,11082442,4725,0,1748661134,13242.703286319993,28569.82987041,53368.45181400001 2025-05-31,03:12:16.000,151,11082484,4645,0,1748661135,13242.757176799998,29031.392804550007,53368.42386552001 2025-05-31,03:12:17.000,151,11082436,4565,0,1748661136,13242.797594659998,28108.506606690004,53368.39591704 2025-05-31,03:12:18.000,151,11082480,4365,0,1748661137,13242.891902999989,30877.552902419993,53368.430852640005 2025-05-31,03:12:19.000,151,11082488,4365,0,1748661138,13242.851485139989,25339.685883119993,53368.29809736 2025-05-31,03:12:20.000,151,11082459,4965,0,1748661139,13242.905375619994,26724.33239076,53368.35399432001 2025-05-31,03:12:21.000,151,11082480,4885,0,1748661140,13242.912111929989,34569.96473685,53368.37495568001 2025-05-31,03:12:22.000,151,11082424,4685,0,1748661141,13242.898639309999,30416.582095200007,53368.30508448001 2025-05-31,03:12:23.000,151,11082430,4245,0,1748661142,13242.871694069989,26263.262895720007,53368.34002008 2025-05-31,03:12:24.000,151,11082481,5085,0,1748661143,13242.851485139989,32724.403815030004,53368.24918752 2025-05-31,03:12:25.000,151,11082469,5085,0,1748661144,13242.838012519998,29032.44312492,53368.28412312001 2025-05-31,03:12:26.000,151,11082437,5044,0,1748661145,13242.811067279988,26725.079598540004,53368.29111024 2025-05-31,03:12:27.000,151,11082467,4805,0,1748661146,13242.777385729998,28109.67676227,53368.27014888 2025-05-31,03:12:28.000,151,11082468,4365,0,1748661147,13242.743704179993,29032.703942730004,53368.22123904 2025-05-31,03:12:29.000,151,11082401,4845,0,1748661148,13242.757176799998,33647.83984503,53368.158354959996 2025-05-31,03:12:30.000,151,11082488,4365,0,1748661149,13242.703286319993,30878.835844080008,53368.13040648 2025-05-31,03:12:31.000,151,11082485,4845,0,1748661150,13242.730231559988,24879.236711520003,53368.11643224001 2025-05-31,03:12:32.000,151,11082453,4965,0,1748661151,13242.763913109993,31340.321237790005,53368.0325868 2025-05-31,03:12:33.000,151,11082427,5125,0,1748661152,13242.790858349988,29032.774434029998,53368.08848376001 2025-05-31,03:12:34.000,151,11082441,4805,0,1748661153,13242.851485139989,30878.814696689995,53368.06053528 2025-05-31,03:12:35.000,151,11082481,5005,0,1748661154,13242.898639309999,30417.357499499994,53367.927780000005 2025-05-31,03:12:36.000,151,11082428,4965,0,1748661155,13242.939057169999,27186.88925223,53367.93476712 2025-05-31,03:12:37.000,151,11082439,4965,0,1748661156,13242.999683959999,31340.518613430002,53367.92079288001 2025-05-31,03:12:38.000,151,11082460,4565,0,1748661157,13243.05357443999,31802.102694960005,53367.95572848 2025-05-31,03:12:39.000,151,11082441,4885,0,1748661158,13243.15461908999,29956.13997273,53367.94874136001 2025-05-31,03:12:40.000,151,11082441,4925,0,1748661159,13243.188300639995,32725.334300190007,53367.927780000005 2025-05-31,03:12:41.000,151,11082468,4645,0,1748661160,13243.248927429995,27187.38269133,53367.90681864 2025-05-31,03:12:42.000,151,11082468,4445,0,1748661161,13243.34323577,35494.718954159995,53367.927780000005 2025-05-31,03:12:43.000,151,11082449,4845,0,1748661162,13243.39712624999,30418.25978814,53367.87188304001 2025-05-31,03:12:44.000,151,11082443,4885,0,1748661163,13243.504907210001,29033.909343959996,53367.90681864 2025-05-31,03:12:45.000,151,11082473,4765,0,1748661164,13243.666578650002,23957.4642762,53367.91380576 2025-05-31,03:12:46.000,151,11082472,4485,0,1748661165,13243.747414370002,30418.675686810006,53367.87188304001 2025-05-31,03:12:47.000,151,11082442,4445,0,1748661166,13243.774359609997,29034.282947850006,53367.84393456 2025-05-31,03:12:48.000,151,11082413,4965,0,1748661167,13243.808041160002,30418.964701139994,53367.86489592 2025-05-31,03:12:49.000,151,11082425,4845,0,1748661168,13243.855195329998,31803.61120878,53367.79502472 2025-05-31,03:12:50.000,151,11082439,4845,0,1748661169,13243.868667950002,29034.614256960005,53367.7880376 2025-05-31,03:12:51.000,151,11082481,4845,0,1748661170,13243.895613189998,27188.630387340003,53367.822973199996 2025-05-31,03:12:52.000,151,11082463,4965,0,1748661171,13243.909085810003,30419.310108510006,53367.822973199996 2025-05-31,03:12:53.000,151,11082435,4965,0,1748661172,13243.861931639993,28573.283944110008,53367.80201184001 2025-05-31,03:12:54.000,151,11082392,4965,0,1748661173,13243.814777469997,29034.82573086,53367.808998960005 2025-05-31,03:12:55.000,151,11082496,4485,0,1748661174,13243.794568539997,28111.840845180006,53367.78105048001 2025-05-31,03:12:56.000,151,11082470,4285,0,1748661175,13243.706996510002,29957.944550009997,53367.75310200001 2025-05-31,03:12:57.000,151,11082508,4565,0,1748661176,13243.740678059992,28573.424926709995,53367.75310200001 2025-05-31,03:12:58.000,151,11082460,4325,0,1748661177,13243.727205440002,32265.618238109993,53367.7181664 2025-05-31,03:12:59.000,151,11082443,5005,0,1748661178,13243.747414370002,32727.18117225,53367.69720504 2025-05-31,03:13:00.000,151,11082460,4485,0,1748661179,13243.787832230002,29035.044253889995,53367.711179280006 2025-05-31,03:13:01.000,151,11082495,4845,0,1748661180,13243.801304849992,28112.002975170006,53367.75310200001 2025-05-31,03:13:02.000,151,11082448,4325,0,1748661181,13243.814777469997,26727.497450130002,53367.6482952 2025-05-31,03:13:03.000,151,11082465,4965,0,1748661182,13243.814777469997,27189.116777310002,53367.66925656 2025-05-31,03:13:04.000,151,11082513,4845,0,1748661183,13243.834986399997,30881.33828523,53367.66226944001 2025-05-31,03:13:05.000,151,11082523,4885,0,1748661184,13243.861931639993,30419.909284559995,53367.641308080005 2025-05-31,03:13:06.000,151,11082452,4525,0,1748661185,13243.855195329998,28112.510512530003,53367.62034672 2025-05-31,03:13:07.000,151,11082502,4365,0,1748661186,13243.848459020002,27189.701855100007,53367.55746264 2025-05-31,03:13:08.000,151,11082472,4725,0,1748661187,13243.855195329998,30420.586001040007,53367.60637248 2025-05-31,03:13:09.000,151,11082511,5044,0,1748661188,13243.828250090002,29959.241589929996,53367.57143688 2025-05-31,03:13:10.000,151,11082473,4765,0,1748661189,13243.781095919992,26267.252703299993,53367.543488400006 2025-05-31,03:13:11.000,151,11082443,4765,0,1748661190,13243.740678059992,30882.663521669994,53367.5085528 2025-05-31,03:13:12.000,151,11082469,4885,0,1748661191,13243.693523889997,26729.13284829,53367.45964296 2025-05-31,03:13:13.000,151,11082446,4485,0,1748661192,13243.626160790001,27652.434944819994,53367.487591439996 2025-05-31,03:13:14.000,151,11082428,4525,0,1748661193,13243.585742930001,30883.290894239995,53367.473617200005 2025-05-31,03:13:15.000,151,11082446,4725,0,1748661194,13243.491434589996,31344.994810980003,53367.473617200005 2025-05-31,03:13:16.000,151,11082430,4445,0,1748661195,13243.42407149,29037.56784243,53367.487591439996 2025-05-31,03:13:17.000,151,11082462,4725,0,1748661196,13243.329763149995,26730.119726489997,53367.5085528 2025-05-31,03:13:18.000,151,11082438,4365,0,1748661197,13243.19503694999,29960.95452852,53367.45265584 2025-05-31,03:13:19.000,151,11082464,4365,0,1748661198,13243.05357443999,28576.540642170003,53367.473617200005 2025-05-31,03:13:20.000,151,11082425,4925,0,1748661199,13242.945793479994,29499.772247400004,53367.41772024001 2025-05-31,03:13:21.000,151,11082403,5085,0,1748661200,13242.817803589998,26730.810541230006,53367.43169448 2025-05-31,03:13:22.000,151,11082466,4605,0,1748661201,13242.689813700003,28115.59803147,53367.487591439996 2025-05-31,03:13:23.000,151,11082484,4485,0,1748661202,13242.615714289997,28115.75311233,53367.50156568 2025-05-31,03:13:24.000,151,11082496,4605,0,1748661203,13242.514669639997,28577.414734289996,53367.48060432 2025-05-31,03:13:25.000,151,11082456,4525,0,1748661204,13242.474251779997,35039.03499443999,53367.34784904001 2025-05-31,03:13:26.000,151,11082489,4925,0,1748661205,13242.393416059997,28577.612109930007,53367.3338748 2025-05-31,03:13:27.000,151,11082432,4525,0,1748661206,13242.386679750001,28116.154912740007,53367.38278464 2025-05-31,03:13:28.000,151,11082439,4165,0,1748661207,13242.393416059997,27654.718862940004,53367.319900559996 2025-05-31,03:13:29.000,151,11082451,4645,0,1748661208,13242.400152369992,30424.145811690003,53367.27797784001 2025-05-31,03:13:30.000,151,11082505,4965,0,1748661209,13242.406888680001,34116.59289177001,53367.29893920001 2025-05-31,03:13:31.000,151,11082491,4885,0,1748661210,13242.460779159992,30424.463022540003,53367.25002936001 2025-05-31,03:13:32.000,151,11082510,4325,0,1748661211,13242.501197019992,30424.568759489994,53367.24304224 2025-05-31,03:13:33.000,151,11082415,4925,0,1748661212,13242.514669639997,29039.999792279996,53367.20111952001 2025-05-31,03:13:34.000,151,11082470,4485,0,1748661213,13242.588769050002,30424.773184260004,53367.14522256 2025-05-31,03:13:35.000,151,11082355,4805,0,1748661214,13242.615714289997,34117.29075564,53367.152209679996 2025-05-31,03:13:36.000,151,11082425,5085,0,1748661215,13242.662868459993,34579.06516368,53367.187145280004 2025-05-31,03:13:37.000,151,11082456,4885,0,1748661216,13242.736967869998,27656.163934590004,53367.187145280004 2025-05-31,03:13:38.000,151,11082354,4725,0,1748661217,13242.851485139989,25810.236458009997,53367.18015816001 2025-05-31,03:13:39.000,151,11082399,4965,0,1748661218,13242.932320859989,29041.317979590007,53367.11727408 2025-05-31,03:13:40.000,151,11082464,4485,0,1748661219,13243.01315657999,31349.379369839997,53367.1941324 2025-05-31,03:13:41.000,151,11082410,4605,0,1748661220,13243.127673849995,29503.473040650002,53367.18015816001 2025-05-31,03:13:42.000,151,11082433,4765,0,1748661221,13243.208509569995,30426.90202152,53367.187145280004 2025-05-31,03:13:43.000,151,11082381,4965,0,1748661222,13243.33649945999,33196.56159156001,53367.10329984 2025-05-31,03:13:44.000,151,11082419,4925,0,1748661223,13243.457753039991,26273.470035959996,53367.15919680001 2025-05-31,03:13:45.000,151,11082385,4805,0,1748661224,13243.579006619992,27658.426705320002,53367.138235440005 2025-05-31,03:13:46.000,151,11082373,5005,0,1748661225,13243.680051269992,29043.369276419995,53367.10329984 2025-05-31,03:13:47.000,151,11082396,4445,0,1748661226,13243.767623300002,28120.56766812,53367.08233848001 2025-05-31,03:13:48.000,151,11082420,4405,0,1748661227,13243.895613189998,29967.094320749995,53367.05439 2025-05-31,03:13:49.000,151,11082394,4445,0,1748661228,13243.949503669988,23966.959454309996,53367.01246728001 2025-05-31,03:13:50.000,151,11082419,4965,0,1748661229,13244.064020939993,25351.894976280004,53367.04740288 2025-05-31,03:13:51.000,151,11082418,4685,0,1748661230,13244.104438799994,28583.061087420007,53366.99849304 2025-05-31,03:13:52.000,151,11082400,4445,0,1748661231,13244.178538209999,30429.418560930004,53366.96355744001 2025-05-31,03:13:53.000,151,11082403,4965,0,1748661232,13244.178538209999,26275.429694100007,53366.99849304 2025-05-31,03:13:54.000,151,11082429,5005,0,1748661233,13244.245901309994,26737.091316060003,53366.94259608001 2025-05-31,03:13:55.000,151,11082376,4445,0,1748661234,13244.266110239994,30429.672329609995,53366.92862184 2025-05-31,03:13:56.000,151,11082368,4605,0,1748661235,13244.32000072,29506.602854369994,53366.95657032 2025-05-31,03:13:57.000,151,11082411,4925,0,1748661236,13244.36041858,32276.149638329996,53366.984518799996 2025-05-31,03:13:58.000,151,11082402,4565,0,1748661237,13244.387363819995,31814.66424462,53366.95657032 2025-05-31,03:13:59.000,151,11082402,4485,0,1748661238,13244.50188109,29968.433655450004,53366.94259608001 2025-05-31,03:14:00.000,151,11082288,4405,0,1748661239,13244.56250788,26737.471969079998,53366.85875064 2025-05-31,03:14:01.000,151,11082441,5085,0,1748661240,13244.609662049996,33199.52222616,53366.89368624001 2025-05-31,03:14:02.000,151,11082413,4525,0,1748661241,13244.62313467,28583.94222867,53366.879712 2025-05-31,03:14:03.000,151,11082402,4405,0,1748661242,13244.677025149991,34584.500042910004,53366.89368624001 2025-05-31,03:14:04.000,151,11082393,4845,0,1748661243,13244.697234079991,30430.468881299996,53366.84477640001 2025-05-31,03:14:05.000,151,11082403,4685,0,1748661244,13244.764597180001,27199.570637099998,53366.816827919996 2025-05-31,03:14:06.000,151,11082400,4885,0,1748661245,13244.771333489996,29507.533339529997,53366.82381504001 2025-05-31,03:14:07.000,151,11082443,4885,0,1748661246,13244.858905519992,30430.72264998,53366.78887944 2025-05-31,03:14:08.000,151,11082440,4725,0,1748661247,13244.946477550002,27199.810307520005,53366.76093096 2025-05-31,03:14:09.000,151,11082438,4645,0,1748661248,13245.013840649997,33200.368121759995,53366.73298248 2025-05-31,03:14:10.000,151,11082423,4965,0,1748661249,13245.108148990003,30892.630991490005,53366.684072640004 2025-05-31,03:14:11.000,151,11082424,4605,0,1748661250,13245.168775779988,29508.026778629996,53366.705034000006 2025-05-31,03:14:12.000,151,11082423,4965,0,1748661251,13245.215929949998,24430.813355699996,53366.705034000006 2025-05-31,03:14:13.000,151,11082422,4525,0,1748661252,13245.310238289989,31816.26439713,53366.649137039996 2025-05-31,03:14:14.000,151,11082374,4445,0,1748661253,13245.418019249999,32277.968313870006,53366.62118856 2025-05-31,03:14:15.000,151,11082424,4525,0,1748661254,13245.505591279994,27200.790136590003,53366.5652916 2025-05-31,03:14:16.000,151,11082451,4885,0,1748661255,13245.61337223999,29970.40036272,53366.635162800005 2025-05-31,03:14:17.000,151,11082308,4405,0,1748661256,13245.647053789995,27662.59979028,53366.516381760004 2025-05-31,03:14:18.000,151,11082273,5005,0,1748661257,13245.77504367999,30432.273458580006,53366.467471920005 2025-05-31,03:14:19.000,151,11082407,5005,0,1748661258,13245.90303357,23970.314840189996,53366.47445904 2025-05-31,03:14:20.000,151,11082405,4845,0,1748661259,13246.017550839992,29971.04183355,53366.38362648 2025-05-31,03:14:21.000,151,11082388,4725,0,1748661260,13246.125331800002,28124.909932199997,53366.348690880004 2025-05-31,03:14:22.000,151,11082392,4645,0,1748661261,13246.239849069992,29971.415437439995,53366.250871200005 2025-05-31,03:14:23.000,151,11082409,4845,0,1748661262,13246.361102649993,32279.568466380006,53366.2858068 2025-05-31,03:14:24.000,151,11082422,4285,0,1748661263,13246.489092539989,24432.639080370005,53366.22990984 2025-05-31,03:14:25.000,151,11082462,4525,0,1748661264,13246.657500289999,29510.183812410003,53366.29279392001 2025-05-31,03:14:26.000,151,11082411,5044,0,1748661265,13246.81917173,29510.303647620007,53366.25785832 2025-05-31,03:14:27.000,151,11082420,4405,0,1748661266,13246.92021638,32279.913873750003,53366.13907728 2025-05-31,03:14:28.000,151,11082481,5044,0,1748661267,13247.142514610001,30433.62689154,53366.19497424001 2025-05-31,03:14:29.000,151,11082433,4845,0,1748661268,13247.331131289997,25356.216092970004,53366.15305152001 2025-05-31,03:14:30.000,151,11082386,4685,0,1748661269,13247.533220589998,28587.375154980007,53366.17401288001 2025-05-31,03:14:31.000,151,11082446,4525,0,1748661270,13247.688155719989,32280.181740689994,53366.201961360006 2025-05-31,03:14:32.000,151,11082435,4965,0,1748661271,13247.836354539999,28587.650071049997,53366.132090160005 2025-05-31,03:14:33.000,151,11082396,4645,0,1748661272,13247.95087180999,35050.08098115001,53366.132090160005 2025-05-31,03:14:34.000,151,11082407,5005,0,1748661273,13248.05191645999,30434.26131324,53366.10414168001 2025-05-31,03:14:35.000,151,11082375,4845,0,1748661274,13248.146224799995,29972.895754740006,53366.146064399996 2025-05-31,03:14:36.000,151,11082395,4885,0,1748661275,13248.227060519996,28588.23514884,53366.11811592 2025-05-31,03:14:37.000,151,11082413,5005,0,1748661276,13248.334841479991,29511.593638410006,53366.083180320005 2025-05-31,03:14:38.000,151,11082419,4885,0,1748661277,13248.429149819996,32742.87253563,53366.1111288 2025-05-31,03:14:39.000,151,11082462,4645,0,1748661278,13248.523458160002,25819.047870509996,53366.13907728 2025-05-31,03:14:40.000,151,11082450,4485,0,1748661279,13248.685129600002,29973.509029049994,53366.16702576 2025-05-31,03:14:41.000,151,11082425,4845,0,1748661280,13248.765965320003,28588.834324890006,53366.19497424001 2025-05-31,03:14:42.000,151,11082482,4525,0,1748661281,13248.927636759989,24434.528247209993,53366.19497424001 2025-05-31,03:14:43.000,151,11082467,4525,0,1748661282,13249.13646237,29050.622831190005,53366.16003864 2025-05-31,03:14:44.000,151,11082425,4965,0,1748661283,13249.29139749999,30435.438517949995,53366.15305152001 2025-05-31,03:14:45.000,151,11082489,4925,0,1748661284,13249.493486799991,29512.228060110006,53366.2159356 2025-05-31,03:14:46.000,151,11082486,4205,0,1748661285,13249.621476690001,33205.10513712,53366.18798712 2025-05-31,03:14:47.000,151,11082338,4405,0,1748661286,13249.776411819992,28589.05284792,53366.16003864 2025-05-31,03:14:48.000,151,11082347,5044,0,1748661287,13249.944819570002,33666.65397299999,53366.23689696 2025-05-31,03:14:49.000,151,11082340,4645,0,1748661288,13250.079545769993,29050.749715529993,53366.2858068 2025-05-31,03:14:50.000,151,11082507,4885,0,1748661289,13250.295107689999,34128.463626690005,53366.34170376001 2025-05-31,03:14:51.000,151,11082443,5165,0,1748661290,13250.463515439995,29512.594614870002,53366.355678 2025-05-31,03:14:52.000,151,11082485,5005,0,1748661291,13250.65213211999,26743.125371340007,53366.39760072 2025-05-31,03:14:53.000,151,11082493,4845,0,1748661292,13250.867694039996,28589.602680059994,53366.36266512001 2025-05-31,03:14:54.000,151,11082480,4565,0,1748661293,13251.022629170002,34128.950016660005,53366.39760072 2025-05-31,03:14:55.000,151,11082472,4645,0,1748661294,13251.184300610003,32282.67713271,53366.355678 2025-05-31,03:14:56.000,151,11082484,4485,0,1748661295,13251.379653599994,29974.799019840008,53366.39061360001 2025-05-31,03:14:57.000,151,11082471,4845,0,1748661296,13251.52785241999,29051.715446340007,53366.467471920005 2025-05-31,03:14:58.000,151,11082427,5125,0,1748661297,13251.723205409995,25359.085088880005,53366.41157496001 2025-05-31,03:14:59.000,151,11082508,4285,0,1748661298,13251.87140422999,28590.5049687,53366.45349768 2025-05-31,03:15:00.000,151,11082511,4805,0,1748661299,13252.039811980001,26744.196839099997,53366.48843328001 2025-05-31,03:15:01.000,151,11082457,4845,0,1748661300,13252.235164969992,28590.737589990007,53366.6002272 2025-05-31,03:15:02.000,151,11082461,4805,0,1748661301,13252.410309029998,27206.076984090003,53366.635162800005 2025-05-31,03:15:03.000,151,11082498,4565,0,1748661302,13252.565244159989,32283.882533940006,53366.649137039996 2025-05-31,03:15:04.000,151,11082431,4925,0,1748661303,13252.75386084,32283.974172629998,53366.72599536001 2025-05-31,03:15:05.000,151,11082396,4485,0,1748661304,13252.861641799995,32284.178597399994,53366.635162800005 2025-05-31,03:15:06.000,151,11082484,4405,0,1748661305,13252.94921382999,32284.326629129995,53366.7399696 2025-05-31,03:15:07.000,151,11082503,4685,0,1748661306,13253.07720372,32284.538103030005,53366.76093096 2025-05-31,03:15:08.000,151,11082475,4925,0,1748661307,13253.124357889996,35516.000277629995,53366.73298248 2025-05-31,03:15:09.000,151,11082482,4525,0,1748661308,13253.252347779991,32746.502837580003,53366.816827919996 2025-05-31,03:15:10.000,151,11082508,4325,0,1748661309,13253.319710880001,26745.634861619998,53366.83778928 2025-05-31,03:15:11.000,151,11082386,4285,0,1748661310,13253.407282909997,36901.253010450004,53366.879712 2025-05-31,03:15:12.000,151,11082505,4765,0,1748661311,13253.474646009992,30438.822100350008,53366.85875064 2025-05-31,03:15:13.000,151,11082523,4965,0,1748661312,13253.562218040002,34131.84720909,53366.92862184 2025-05-31,03:15:14.000,151,11082532,4605,0,1748661313,13253.663262689988,29054.239034879996,53366.88669912 2025-05-31,03:15:15.000,151,11082531,5044,0,1748661314,13253.791252579998,29977.61162271,53366.93560896 2025-05-31,03:15:16.000,151,11082508,4645,0,1748661315,13253.96639663999,31824.279257939997,53366.97753168 2025-05-31,03:15:17.000,151,11082497,4925,0,1748661316,13254.161749629995,26746.628788949994,53367.02644152 2025-05-31,03:15:18.000,151,11082501,5044,0,1748661317,13254.39752048,28593.247080269997,53366.97753168 2025-05-31,03:15:19.000,151,11082464,4765,0,1748661318,13254.613082399992,27670.11416286,53367.00548016 2025-05-31,03:15:20.000,151,11082462,4485,0,1748661319,13254.902743729988,30439.949961150007,53367.1242612 2025-05-31,03:15:21.000,151,11082446,4725,0,1748661320,13255.19240506,26285.4394587,53367.09631272 2025-05-31,03:15:22.000,151,11082428,4365,0,1748661321,13255.5561658,26747.136326310007,53367.18015816001 2025-05-31,03:15:23.000,151,11082476,4245,0,1748661322,13255.872772369992,32286.603498120006,53367.040415760006 2025-05-31,03:15:24.000,151,11082521,4965,0,1748661323,13256.189378939998,28132.043651760003,53367.14522256 2025-05-31,03:15:25.000,151,11082448,4525,0,1748661324,13256.55313968,27208.81204653,53367.25002936001 2025-05-31,03:15:26.000,151,11082408,4685,0,1748661325,13256.943845659996,27208.896636089994,53367.29893920001 2025-05-31,03:15:27.000,151,11082416,4525,0,1748661326,13257.267188539998,29055.423288720005,53367.29195208 2025-05-31,03:15:28.000,151,11082450,4605,0,1748661327,13257.657894519994,26285.629785209996,53367.38278464 2025-05-31,03:15:29.000,151,11082423,4885,0,1748661328,13258.008182639991,25362.433425630006,53367.473617200005 2025-05-31,03:15:30.000,151,11082414,4485,0,1748661329,13258.405624929997,25362.405229109994,53367.45964296 2025-05-31,03:15:31.000,151,11082406,4645,0,1748661330,13258.78285828999,32748.328562249997,53367.52951416 2025-05-31,03:15:32.000,151,11082421,4885,0,1748661331,13259.15335534,23977.427412360004,53367.62733384 2025-05-31,03:15:33.000,151,11082398,4525,0,1748661332,13259.523852389997,28132.036602630003,53367.690217920004 2025-05-31,03:15:34.000,151,11082491,4685,0,1748661333,13259.894349439994,24439.074936060002,53367.70419216001 2025-05-31,03:15:35.000,151,11082478,4605,0,1748661334,13260.19074708,35056.2489699,53367.711179280006 2025-05-31,03:15:36.000,151,11082430,4605,0,1748661335,13260.541035199996,24900.40524891,53367.80201184001 2025-05-31,03:15:37.000,151,11082475,4885,0,1748661336,13260.884587009998,29516.45753811,53367.878870160006 2025-05-31,03:15:38.000,151,11082466,4605,0,1748661337,13261.228138819999,30439.505865960004,53367.94874136001 2025-05-31,03:15:39.000,151,11082490,4525,0,1748661338,13261.54474538999,29054.50690182,53368.05354816 2025-05-31,03:15:40.000,151,11082487,5085,0,1748661339,13261.868088269992,28131.12726486,53368.025599680004 2025-05-31,03:15:41.000,151,11082462,4485,0,1748661340,13262.164485909998,35978.40910737,53368.13739360001 2025-05-31,03:15:42.000,151,11082424,4485,0,1748661341,13262.353102589994,25822.642926810004,53368.22822616 2025-05-31,03:15:43.000,151,11082453,5205,0,1748661342,13262.60908237,31361.849280809998,53368.242200400004 2025-05-31,03:15:44.000,151,11082482,4445,0,1748661343,13262.865062149991,25360.699339650004,53368.277136 2025-05-31,03:15:45.000,151,11082468,4605,0,1748661344,13263.147987169992,31361.48977518,53368.33303296001 2025-05-31,03:15:46.000,151,11082471,4925,0,1748661345,13263.444384809998,31822.925824980004,53368.38892992 2025-05-31,03:15:47.000,151,11082430,4525,0,1748661346,13263.754255069995,28129.802028420003,53368.430852640005 2025-05-31,03:15:48.000,151,11082464,4565,0,1748661347,13264.03044378,29052.709373670004,53368.46578824 2025-05-31,03:15:49.000,151,11082530,4645,0,1748661348,13264.306632489992,31360.453553069994,53368.52168520001 2025-05-31,03:15:50.000,151,11082497,4965,0,1748661349,13264.589557509993,26744.17569171,53368.53565944 2025-05-31,03:15:51.000,151,11082500,4525,0,1748661350,13264.885955149999,25820.77490736,53368.60553064 2025-05-31,03:15:52.000,151,11082431,4885,0,1748661351,13265.16214385999,26743.773891300007,53368.647453360005 2025-05-31,03:15:53.000,151,11082466,4645,0,1748661352,13265.472014120001,31359.621755729997,53368.61950488001 2025-05-31,03:15:54.000,151,11082504,4765,0,1748661353,13265.781884379998,34590.527049059994,53368.65444048 2025-05-31,03:15:55.000,151,11082483,4965,0,1748661354,13266.14564512,27666.342878309995,53368.6614276 2025-05-31,03:15:56.000,151,11082316,4685,0,1748661355,13266.455515379996,28589.306616600006,53368.696363200004 2025-05-31,03:15:57.000,151,11082444,5044,0,1748661356,13266.758649329997,28127.525159430006,53368.71033744001 2025-05-31,03:15:58.000,151,11082478,3965,0,1748661357,13267.014629109988,29973.790994249997,53368.745273040004 2025-05-31,03:15:59.000,151,11082435,5165,0,1748661358,13267.263872579999,29512.051831859993,53368.79418288 2025-05-31,03:16:00.000,151,11082476,4445,0,1748661359,13267.513116049995,24895.92200223,53368.82911848 2025-05-31,03:16:01.000,151,11082487,5165,0,1748661360,13267.802777379991,30434.9098332,53368.80117 2025-05-31,03:16:02.000,151,11082488,4485,0,1748661361,13268.025075609992,31357.887669749995,53368.75924728001 2025-05-31,03:16:03.000,151,11082517,5085,0,1748661362,13268.274319079988,28588.037773200005,53368.815144240005 2025-05-31,03:16:04.000,151,11082512,4645,0,1748661363,13268.510089929994,32280.456656759998,53368.78020864 2025-05-31,03:16:05.000,151,11082424,4285,0,1748661364,13268.732388159995,31818.597659160005,53368.82911848 2025-05-31,03:16:06.000,151,11082470,4805,0,1748661365,13268.934477459996,29972.00756436,53368.83610560001 2025-05-31,03:16:07.000,151,11082444,4445,0,1748661366,13269.123094139992,32279.688301589995,53368.82213136 2025-05-31,03:16:08.000,151,11082447,4925,0,1748661367,13269.284765579992,29048.28252003,53368.815144240005 2025-05-31,03:16:09.000,151,11082484,4525,0,1748661368,13269.453173329988,26740.058999789995,53368.864054080004 2025-05-31,03:16:10.000,151,11082484,4765,0,1748661369,13269.587899529994,23508.688463879997,53368.78020864 2025-05-31,03:16:11.000,151,11082501,4925,0,1748661370,13269.722625729999,30432.061984679996,53368.84309272 2025-05-31,03:16:12.000,151,11082481,4685,0,1748661371,13269.810197759994,31816.3983306,53368.80117 2025-05-31,03:16:13.000,151,11082474,4685,0,1748661372,13269.951660269995,34123.8605448,53368.78719576001 2025-05-31,03:16:14.000,151,11082520,4405,0,1748661373,13270.08638647,28584.527306460004,53368.78719576001 2025-05-31,03:16:15.000,151,11082474,4365,0,1748661374,13270.261530529991,25353.121524899994,53368.70335032 2025-05-31,03:16:16.000,151,11082476,4525,0,1748661375,13270.396256729997,26737.471969079998,53368.68238896 2025-05-31,03:16:17.000,151,11082470,4605,0,1748661376,13270.564664479993,28583.328954359997,53368.65444048 2025-05-31,03:16:18.000,151,11082513,4725,0,1748661377,13270.773490089989,28582.779122220003,53368.61251776 2025-05-31,03:16:19.000,151,11082506,4605,0,1748661378,13271.00252463,30428.551517939995,53368.56360792 2025-05-31,03:16:20.000,151,11082474,4485,0,1748661379,13271.16419607,31812.697537350003,53368.4867496 2025-05-31,03:16:21.000,151,11082364,4525,0,1748661380,13271.33934012999,29504.389427550006,53368.44482688 2025-05-31,03:16:22.000,151,11082328,4485,0,1748661381,13271.521220499992,28580.840611470005,53368.38892992 2025-05-31,03:16:23.000,151,11082445,5125,0,1748661382,13271.669419320002,26734.165927110007,53368.360981440004 2025-05-31,03:16:24.000,151,11082492,4405,0,1748661383,13271.743518729993,28580.015863260007,53368.263161760005 2025-05-31,03:16:25.000,151,11082492,4645,0,1748661384,13271.783936589993,26733.46101411,53368.22123904 2025-05-31,03:16:26.000,151,11082340,4445,0,1748661385,13271.837827069998,25809.940394549994,53368.17931632 2025-05-31,03:16:27.000,151,11082358,4805,0,1748661386,13271.837827069998,26732.699708069995,53368.13040648 2025-05-31,03:16:28.000,151,11082329,5044,0,1748661387,13271.851299690003,30424.744987740007,53367.94874136001 2025-05-31,03:16:29.000,151,11082483,5005,0,1748661388,13271.804145519993,31347.645283859994,53367.91380576 2025-05-31,03:16:30.000,151,11082479,4965,0,1748661389,13271.743518729993,27655.148859869994,53367.83694744 2025-05-31,03:16:31.000,151,11082507,4645,0,1748661390,13271.662683009992,21654.94350213,53367.690217920004 2025-05-31,03:16:32.000,151,11082480,4525,0,1748661391,13271.514484189996,29962.455993209995,53367.62733384 2025-05-31,03:16:33.000,151,11082444,4365,0,1748661392,13271.359549059991,32270.002796970002,53367.49457856001 2025-05-31,03:16:34.000,151,11082441,4925,0,1748661393,13271.150723449995,28577.555716889998,53367.29195208 2025-05-31,03:16:35.000,151,11082589,5405,0,1748661394,13270.941897839999,24423.595046579998,53367.15919680001 2025-05-31,03:16:36.000,151,11082637,4925,0,1748661395,13270.820644259999,28577.400636029997,53367.019454400004 2025-05-31,03:16:37.000,151,11082635,4845,0,1748661396,13270.665709129993,30423.54663564,53366.86573776001 2025-05-31,03:16:38.000,151,11082649,4965,0,1748661397,13270.557928169997,31808.129701109996,53366.69105976 2025-05-31,03:16:39.000,151,11082590,4645,0,1748661398,13270.463619829992,25346.65042356,53366.467471920005 2025-05-31,03:16:40.000,151,11082589,4925,0,1748661399,13270.261530529991,24885.066342029997,53366.29279392001 2025-05-31,03:16:41.000,151,11082653,4965,0,1748661400,13270.1065954,27192.704784479996,53366.2159356 2025-05-31,03:16:42.000,151,11082641,5005,0,1748661401,13269.951660269995,28115.774259719998,53365.98536064001 2025-05-31,03:16:43.000,151,11082651,4925,0,1748661402,13269.77651620999,29961.863866290005,53365.78273416 2025-05-31,03:16:44.000,151,11082665,5085,0,1748661403,13269.709153109994,27192.634293180003,53365.60805616 2025-05-31,03:16:45.000,151,11082617,4805,0,1748661404,13269.628317389994,35961.87889752,53365.38446832001 2025-05-31,03:16:46.000,151,11082619,4885,0,1748661405,13269.587899529994,25808.044178580007,53365.23773880001 2025-05-31,03:16:47.000,151,11082587,4965,0,1748661406,13269.520536429998,32269.424768309997,53364.96524112 2025-05-31,03:16:48.000,151,11082606,4685,0,1748661407,13269.453173329988,29500.11765477,53364.741653280005 2025-05-31,03:16:49.000,151,11082574,4605,0,1748661408,13269.345392369993,28115.351311920007,53364.55998816 2025-05-31,03:16:50.000,151,11082594,4485,0,1748661409,13269.251084030002,26730.54267429,53364.38531016 2025-05-31,03:16:51.000,151,11082603,5165,0,1748661410,13269.176984619997,28576.512445650005,53364.14774808 2025-05-31,03:16:52.000,151,11082643,4965,0,1748661411,13269.102885209992,30422.454020489997,53363.93114736 2025-05-31,03:16:53.000,151,11082614,4645,0,1748661412,13269.035522109996,30422.334185280008,53363.70755952001 2025-05-31,03:16:54.000,151,11082608,4365,0,1748661413,13268.96815901,30883.73498943,53363.518907280006 2025-05-31,03:16:55.000,151,11082608,4325,0,1748661414,13268.853641739996,28114.364433719995,53363.330255040004 2025-05-31,03:16:56.000,151,11082617,5285,0,1748661415,13268.75933339999,30421.77730401,53363.03679600001 2025-05-31,03:16:57.000,151,11082606,4485,0,1748661416,13268.65828874999,33652.19620737,53362.80622104 2025-05-31,03:16:58.000,151,11082643,5325,0,1748661417,13268.47640837999,28575.018030089996,53362.52673624 2025-05-31,03:16:59.000,151,11082589,4685,0,1748661418,13268.388836349994,33189.970655009995,53362.33808400001 2025-05-31,03:17:00.000,151,11082473,4765,0,1748661419,13268.321473249998,32266.569870659994,53362.226290080005 2025-05-31,03:17:01.000,151,11082630,4565,0,1748661420,13268.206955979993,26266.470249870006,53361.94680528 2025-05-31,03:17:02.000,151,11082611,5085,0,1748661421,13268.119383949997,31804.330220040007,53361.70225608 2025-05-31,03:17:03.000,151,11082620,4645,0,1748661422,13268.018339299997,32265.420862469997,53361.52757808001 2025-05-31,03:17:04.000,151,11082677,4845,0,1748661423,13267.870140480001,31341.9918816,53361.220144800005 2025-05-31,03:17:05.000,151,11082594,4525,0,1748661424,13267.76909583,25803.532735379995,53361.0105312 2025-05-31,03:17:06.000,151,11082600,4445,0,1748661425,13267.64110593999,33648.98180409,53360.786943360006 2025-05-31,03:17:07.000,151,11082647,4965,0,1748661426,13267.51985235999,29956.682755739996,53360.52841992 2025-05-31,03:17:08.000,151,11082600,4525,0,1748661427,13267.391862469995,29956.47128184,53360.33976768 2025-05-31,03:17:09.000,151,11082561,4805,0,1748661428,13267.290817819994,32725.299054539995,53360.13015408 2025-05-31,03:17:10.000,151,11082585,4885,0,1748661429,13267.142618999998,27648.466284630005,53359.948488960006 2025-05-31,03:17:11.000,151,11082602,4285,0,1748661430,13266.974211250003,32263.186288259996,53359.67599128 2025-05-31,03:17:12.000,151,11082632,4805,0,1748661431,13266.839485049997,26263.460271360003,53359.45240344 2025-05-31,03:17:13.000,151,11082652,4605,0,1748661432,13266.711495160002,27186.27597792,53359.27073832001 2025-05-31,03:17:14.000,151,11082648,4725,0,1748661433,13266.522878479991,29493.597209519998,53359.04715048 2025-05-31,03:17:15.000,151,11082644,4445,0,1748661434,13266.455515379996,32723.938572450003,53358.83753688 2025-05-31,03:17:16.000,151,11082654,4805,0,1748661435,13266.34099810999,26724.233702940008,53358.68382024 2025-05-31,03:17:17.000,151,11082607,5085,0,1748661436,13266.233217149995,31339.08059091,53358.418309680004 2025-05-31,03:17:18.000,151,11082629,5085,0,1748661437,13266.085018329999,28108.344476700004,53358.22267032001 2025-05-31,03:17:19.000,151,11082631,5005,0,1748661438,13265.930083199994,30877.1722494,53358.00606960001 2025-05-31,03:17:20.000,151,11082645,4885,0,1748661439,13265.781884379998,30415.411939619997,53357.796456000004 2025-05-31,03:17:21.000,151,11082665,5085,0,1748661440,13265.707784969993,29953.75736679,53357.649726480005 2025-05-31,03:17:22.000,151,11082639,5005,0,1748661441,13265.626949249992,28107.526777620005,53357.49600984 2025-05-31,03:17:23.000,151,11082651,4565,0,1748661442,13265.600004009997,29953.27097682,53357.30037048 2025-05-31,03:17:24.000,151,11082693,4925,0,1748661443,13265.566322459992,30414.481454459994,53357.076782640004 2025-05-31,03:17:25.000,151,11082660,4645,0,1748661444,13265.519168289997,28568.07463704,53356.860181920005 2025-05-31,03:17:26.000,151,11082611,4845,0,1748661445,13265.498959359997,27183.39288375,53356.762362240006 2025-05-31,03:17:27.000,151,11082637,5005,0,1748661446,13265.431596260001,31336.571100629997,53356.58069712 2025-05-31,03:17:28.000,151,11082606,4645,0,1748661447,13265.364233159991,31797.873216959997,53356.39903200001 2025-05-31,03:17:29.000,151,11082573,4605,0,1748661448,13265.296870059996,27182.89239552,53356.16845704 2025-05-31,03:17:30.000,151,11082617,4965,0,1748661449,13265.26992482,25336.73934678,53355.96583056001 2025-05-31,03:17:31.000,151,11082624,4725,0,1748661450,13265.216034339996,27643.968939690007,53355.854036640005 2025-05-31,03:17:32.000,151,11082636,4445,0,1748661451,13265.14193492999,29951.092795649995,53355.69333288 2025-05-31,03:17:33.000,151,11082653,5005,0,1748661452,13265.10151706999,30873.816863519998,53355.53961624001 2025-05-31,03:17:34.000,151,11082657,4885,0,1748661453,13265.074571829995,29027.699060429994,53355.30904128 2025-05-31,03:17:35.000,151,11082622,4605,0,1748661454,13265.08804445,27643.09484757,53355.1413504 2025-05-31,03:17:36.000,151,11082589,5044,0,1748661455,13265.074571829995,25335.533945550007,53354.98763376001 2025-05-31,03:17:37.000,151,11082627,5005,0,1748661456,13265.06109920999,29027.022343949997,53354.84090424001 2025-05-31,03:17:38.000,151,11082661,5044,0,1748661457,13265.12846231,31795.532905800006,53354.64526488 2025-05-31,03:17:39.000,151,11082643,4765,0,1748661458,13265.08804445,29949.408053580002,53354.58936792 2025-05-31,03:17:40.000,151,11082609,4885,0,1748661459,13265.10825338,23950.034493180006,53354.38674144001 2025-05-31,03:17:41.000,151,11082639,5125,0,1748661460,13265.1890891,30410.27312385,53354.33783160001 2025-05-31,03:17:42.000,151,11082613,4845,0,1748661461,13265.16888017,29486.956929060005,53354.177127840005 2025-05-31,03:17:43.000,151,11082631,4845,0,1748661462,13265.02741766,29486.625619950006,53354.01642408 2025-05-31,03:17:44.000,151,11082634,4445,0,1748661463,13264.953318249994,24871.57430721,53353.86969456 2025-05-31,03:17:45.000,151,11082643,4685,0,1748661464,13264.89942776999,35484.74443521,53353.75091352 2025-05-31,03:17:46.000,151,11082638,4365,0,1748661465,13264.832064669994,26716.599495150003,53353.58322264 2025-05-31,03:17:47.000,151,11082598,4445,0,1748661466,13264.737756329989,30408.02445138,53353.42950600001 2025-05-31,03:17:48.000,151,11082519,4845,0,1748661467,13264.690602159993,35483.69411484001,53353.29675072 2025-05-31,03:17:49.000,151,11082516,4525,0,1748661468,13264.656920609988,30407.39002968,53353.13604696 2025-05-31,03:17:50.000,151,11082550,4605,0,1748661469,13264.609766439993,26715.591469560008,53352.97534320001 2025-05-31,03:17:51.000,151,11082465,4925,0,1748661470,13264.582821199998,27638.216849610006,53352.84957504001 2025-05-31,03:17:52.000,151,11082490,4405,0,1748661471,13264.555875960003,29483.81301708,53352.70284552 2025-05-31,03:17:53.000,151,11082501,4845,0,1748661472,13264.475040240002,32252.238989370002,53352.549128880004 2025-05-31,03:17:54.000,151,11082502,4445,0,1748661473,13264.448094999992,25791.690196979995,53352.29060544 2025-05-31,03:17:55.000,151,11082508,4525,0,1748661474,13264.400940829997,25791.394133520007,53352.213747120004 2025-05-31,03:17:56.000,151,11082516,4485,0,1748661475,13264.394204520002,33635.736488819995,53352.09496608 2025-05-31,03:17:57.000,151,11082487,4925,0,1748661476,13264.421149759997,28559.650926689996,53351.94124944001 2025-05-31,03:17:58.000,151,11082642,4685,0,1748661477,13264.434622380002,29020.960092149995,53351.70368736001 2025-05-31,03:17:59.000,151,11082660,4525,0,1748661478,13264.468303929993,28098.095041680004,53351.59189344 2025-05-31,03:18:00.000,151,11082603,4885,0,1748661479,13264.414413450002,32251.061784660007,53351.46612528001 2025-05-31,03:18:01.000,151,11082627,5044,0,1748661480,13264.266214629992,28098.052746899994,53351.27048592001 2025-05-31,03:18:02.000,151,11082623,4805,0,1748661481,13264.138224739996,29482.332699780003,53351.10279504001 2025-05-31,03:18:03.000,151,11082598,4485,0,1748661482,13264.07086164,24867.824170050008,53350.93510416001 2025-05-31,03:18:04.000,151,11082644,4725,0,1748661483,13264.02370746999,34558.037608889994,53350.85824584 2025-05-31,03:18:05.000,151,11082644,4485,0,1748661484,13263.94287174999,31789.259180099994,53350.725490560006 2025-05-31,03:18:06.000,151,11082628,4805,0,1748661485,13263.895717579995,31327.710344220002,53350.57177392 2025-05-31,03:18:07.000,151,11082525,5125,0,1748661486,13263.84856341,32711.96210058,53350.41805728 2025-05-31,03:18:08.000,151,11082494,4285,0,1748661487,13263.774463999995,27636.066864959997,53350.18748232 2025-05-31,03:18:09.000,151,11082584,4245,0,1748661488,13263.626265179999,27635.88358758,53350.0407528 2025-05-31,03:18:10.000,151,11082609,5085,0,1748661489,13263.525220529998,29942.87351007,53349.9010104 2025-05-31,03:18:11.000,151,11082628,4365,0,1748661490,13263.350076469993,25789.72348971,53349.7263324 2025-05-31,03:18:12.000,151,11082637,4885,0,1748661491,13263.154723480002,31788.180663210005,53349.48877032 2025-05-31,03:18:13.000,151,11082501,4925,0,1748661492,13262.979579419996,27635.016544590006,53349.39095064 2025-05-31,03:18:14.000,151,11082534,4565,0,1748661493,13262.797699049996,32249.165568690005,53349.2721696 2025-05-31,03:18:15.000,151,11082508,4725,0,1748661494,13262.575400819995,26711.65805502,53349.027620400004 2025-05-31,03:18:16.000,151,11082626,4445,0,1748661495,13262.359838899989,31325.6379,53348.86691664 2025-05-31,03:18:17.000,151,11082597,5285,0,1748661496,13262.157749599988,31325.398229579994,53348.67127728 2025-05-31,03:18:18.000,151,11082645,5005,0,1748661497,13261.962396609997,33170.82521793,53348.44768944001 2025-05-31,03:18:19.000,151,11082578,4525,0,1748661498,13261.767043619991,28556.323737330007,53348.30095992001 2025-05-31,03:18:20.000,151,11082637,4965,0,1748661499,13261.56495431999,31324.672169190002,53348.08435920001 2025-05-31,03:18:21.000,151,11082632,4485,0,1748661500,13261.26855668,30863.05989114,53347.9096812 2025-05-31,03:18:22.000,151,11082641,5205,0,1748661501,13261.032785829993,28555.668168239994,53347.72801608001 2025-05-31,03:18:23.000,151,11082663,4845,0,1748661502,13260.810487599992,29478.314695680005,53347.56731232 2025-05-31,03:18:24.000,151,11082683,5044,0,1748661503,13260.581453059996,33630.928982159996,53347.40660856 2025-05-31,03:18:25.000,151,11082660,4645,0,1748661504,13260.32547327999,26248.029725789995,53347.17603360001 2025-05-31,03:18:26.000,151,11082649,4845,0,1748661505,13260.04928457,26247.888743190008,53347.02231696 2025-05-31,03:18:27.000,151,11082622,4445,0,1748661506,13259.786568479998,35014.736643330005,53346.8266776 2025-05-31,03:18:28.000,151,11082599,5125,0,1748661507,13259.530588699992,29016.046848540005,53346.5471928 2025-05-31,03:18:29.000,151,11082610,4805,0,1748661508,13259.348708329991,28554.554405699993,53346.40046328 2025-05-31,03:18:30.000,151,11082439,5044,0,1748661509,13259.14661902999,25324.41041841,53346.26072088 2025-05-31,03:18:31.000,151,11082431,4965,0,1748661510,13258.94452972999,29938.453705559994,53346.093029999996 2025-05-31,03:18:32.000,151,11082479,5245,0,1748661511,13258.769385669999,28092.5544255,53345.87642928 2025-05-31,03:18:33.000,151,11082482,4565,0,1748661512,13258.600977919989,25785.2331939,53345.68078992 2025-05-31,03:18:34.000,151,11082471,4805,0,1748661513,13258.472988029993,27630.561494430003,53345.56200888 2025-05-31,03:18:35.000,151,11082493,4845,0,1748661514,13258.331525519992,32705.829357480005,53345.3244468 2025-05-31,03:18:36.000,151,11082490,4605,0,1748661515,13258.149645149992,32705.483950110007,53345.191691520005 2025-05-31,03:18:37.000,151,11082489,4805,0,1748661516,13257.940819539996,27629.750844480004,53345.01701352001 2025-05-31,03:18:38.000,151,11082457,4925,0,1748661517,13257.779148099995,28552.150652369994,53344.80041280001 2025-05-31,03:18:39.000,151,11082458,4565,0,1748661518,13257.58379510999,23015.044939109997,53344.67464464 2025-05-31,03:18:40.000,151,11082459,5005,0,1748661519,13257.469277839999,27167.419555169996,53344.51394088001 2025-05-31,03:18:41.000,151,11082454,4685,0,1748661520,13257.321079019988,30858.386317950004,53344.3113144 2025-05-31,03:18:42.000,151,11082482,4645,0,1748661521,13257.240243300002,30396.675352079998,53344.12964928001 2025-05-31,03:18:43.000,151,11082458,4525,0,1748661522,13257.132462339992,30396.31584645,53343.98990688001 2025-05-31,03:18:44.000,151,11082451,5085,0,1748661523,13257.105517099997,33164.347067459996,53343.8571516 2025-05-31,03:18:45.000,151,11082459,4965,0,1748661524,13256.990999829992,25320.350119530005,53343.61958952 2025-05-31,03:18:46.000,151,11082463,5205,0,1748661525,13256.883218869996,29934.118490609995,53343.50779560001 2025-05-31,03:18:47.000,151,11082458,4885,0,1748661526,13256.809119459991,30856.736821529994,53343.36106608 2025-05-31,03:18:48.000,151,11082467,5165,0,1748661527,13256.73502005,24858.505220189996,53343.16542672 2025-05-31,03:18:49.000,151,11082387,5285,0,1748661528,13256.64744801999,32240.650219649993,53343.03267144001 2025-05-31,03:18:50.000,151,11082441,4965,0,1748661529,13256.46556764999,32240.340057930007,53342.8789548 2025-05-31,03:18:51.000,151,11082482,4885,0,1748661530,13256.38473192999,28549.063133429998,53342.74619952001 2025-05-31,03:18:52.000,151,11082462,5005,0,1748661531,13256.317368829994,26241.90403182,53342.5645344 2025-05-31,03:18:53.000,151,11082467,4965,0,1748661532,13256.243269419989,29932.856696339994,53342.424792 2025-05-31,03:18:54.000,151,11082443,5125,0,1748661533,13256.216324179994,31778.213193389995,53342.29902384 2025-05-31,03:18:55.000,151,11082446,4645,0,1748661534,13256.175906319993,33162.112493249995,53342.173255680005 2025-05-31,03:18:56.000,151,11082476,4165,0,1748661535,13256.189378939998,32239.14170583,53342.03351328 2025-05-31,03:18:57.000,151,11082492,4445,0,1748661536,13256.182642629989,25318.34111748,53341.8658224 2025-05-31,03:18:58.000,151,11082472,4605,0,1748661537,13256.243269419989,31316.248458839997,53341.78197696001 2025-05-31,03:18:59.000,151,11082499,5005,0,1748661538,13256.317368829994,26241.001743179993,53341.66319592001 2025-05-31,03:19:00.000,151,11082429,4925,0,1748661539,13256.391468239999,29932.165881599998,53341.56537624001 2025-05-31,03:19:01.000,151,11082497,4845,0,1748661540,13256.418413479994,32239.14875496,53341.43960808 2025-05-31,03:19:02.000,151,11082441,4965,0,1748661541,13256.48577657999,34084.667382,53341.34877552 2025-05-31,03:19:03.000,151,11082442,4365,0,1748661542,13256.539667059995,27163.86679365,53341.17409752 2025-05-31,03:19:04.000,151,11082434,4725,0,1748661543,13256.580084919995,26702.430743849996,53341.13916192001 2025-05-31,03:19:05.000,151,11082465,4885,0,1748661544,13256.68786587999,29932.010800739998,53341.10422632 2025-05-31,03:19:06.000,151,11082428,4805,0,1748661545,13256.761965289996,30854.699622960004,53341.027368 2025-05-31,03:19:07.000,151,11082457,5245,0,1748661546,13256.957318280001,27163.605975839993,53340.98544528 2025-05-31,03:19:08.000,151,11082516,4405,0,1748661547,13257.098780790002,29470.440817470007,53340.880638480005 2025-05-31,03:19:09.000,151,11082443,4645,0,1748661548,13257.300870089988,30854.59388601,53340.80378016001 2025-05-31,03:19:10.000,151,11082443,4765,0,1748661549,13257.550113559999,34545.56769792001,53340.831728640005 2025-05-31,03:19:11.000,151,11082489,5005,0,1748661550,13257.79262072,29470.306884000005,53340.77583168001 2025-05-31,03:19:12.000,151,11082510,4485,0,1748661551,13258.021655259996,30393.052099260007,53340.70596048001 2025-05-31,03:19:13.000,151,11082477,4965,0,1748661552,13258.291107659992,25317.83358012,53340.712947600005 2025-05-31,03:19:14.000,151,11082475,5165,0,1748661553,13258.560560059988,29008.73690073,53340.712947600005 2025-05-31,03:19:15.000,151,11082501,4885,0,1748661554,13258.836748769994,30392.671446239998,53340.68499912001 2025-05-31,03:19:16.000,151,11082374,4725,0,1748661555,13259.099464859995,29931.143757750004,53340.678012 2025-05-31,03:19:17.000,151,11082434,4485,0,1748661556,13259.348708329991,34544.71475319,53340.68499912001 2025-05-31,03:19:18.000,151,11082455,5044,0,1748661557,13259.611424419993,31314.9232224,53340.65705064001 2025-05-31,03:19:19.000,151,11082447,4565,0,1748661558,13259.867404199998,29007.982643819996,53340.65006352 2025-05-31,03:19:20.000,151,11082444,3845,0,1748661559,13260.18401076999,29469.312956669994,53340.74089608 2025-05-31,03:19:21.000,151,11082449,5005,0,1748661560,13260.35241852,33160.13873685,53340.74089608 2025-05-31,03:19:22.000,151,11082473,5165,0,1748661561,13260.554507820001,32698.646294010003,53340.71993472 2025-05-31,03:19:23.000,151,11082473,4325,0,1748661562,13260.689234019992,32698.378427069998,53340.75487032001 2025-05-31,03:19:24.000,151,11082485,5044,0,1748661563,13260.844169149997,32236.787296409995,53340.76884456 2025-05-31,03:19:25.000,151,11082446,4565,0,1748661564,13261.046258449998,29929.811472179994,53340.76884456 2025-05-31,03:19:26.000,151,11082442,4965,0,1748661565,13261.228138819999,29468.304931079998,53340.82474152001 2025-05-31,03:19:27.000,151,11082464,4805,0,1748661566,13261.457173359995,32236.286808179997,53340.8177544 2025-05-31,03:19:28.000,151,11082345,5085,0,1748661567,13261.59189956,27161.089436430004,53340.78980592 2025-05-31,03:19:29.000,151,11082316,3845,0,1748661568,13261.746834689991,29006.467080870003,53340.831728640005 2025-05-31,03:19:30.000,151,11082315,4925,0,1748661569,13261.874824580002,31313.210283809996,53340.82474152001 2025-05-31,03:19:31.000,151,11082377,5044,0,1748661570,13262.009550779992,27160.81452036,53340.87365136001 2025-05-31,03:19:32.000,151,11082474,3645,0,1748661571,13262.070177569993,30390.366380730004,53340.84570288 2025-05-31,03:19:33.000,151,11082478,4605,0,1748661572,13262.130804359993,24853.923285690005,53340.85269000001 2025-05-31,03:19:34.000,151,11082512,4445,0,1748661573,13262.177958529988,24853.782303090004,53340.82474152001 2025-05-31,03:19:35.000,151,11082508,4645,0,1748661574,13262.130804359993,31312.723893839997,53340.86666424 2025-05-31,03:19:36.000,151,11082487,4405,0,1748661575,13262.090386499993,37310.32812260999,53340.89461272001 2025-05-31,03:19:37.000,151,11082494,3725,0,1748661576,13262.023023399997,30389.76015555,53340.880638480005 2025-05-31,03:19:38.000,151,11082539,5085,0,1748661577,13262.009550779992,24853.267716600007,53340.85269000001 2025-05-31,03:19:39.000,151,11082400,4525,0,1748661578,13262.009550779992,29928.063287940007,53340.80378016001 2025-05-31,03:19:40.000,151,11082391,5044,0,1748661579,13262.009550779992,27621.15795501,53340.90858696 2025-05-31,03:19:41.000,151,11082363,5085,0,1748661580,13261.955660300002,28082.368432649993,53340.84570288 2025-05-31,03:19:42.000,151,11082387,4885,0,1748661581,13261.975869230002,31311.603082169997,53340.84570288 2025-05-31,03:19:43.000,151,11082350,4645,0,1748661582,13261.982605539997,32234.03108658,53340.80378016001 2025-05-31,03:19:44.000,151,11082497,5285,0,1748661583,13261.962396609997,30388.30803477,53340.82474152001 2025-05-31,03:19:45.000,151,11082445,4365,0,1748661584,13261.928715059992,29004.021032760007,53340.80378016001 2025-05-31,03:19:46.000,151,11082490,4365,0,1748661585,13261.915242440002,25774.292944140005,53340.79679304 2025-05-31,03:19:47.000,151,11082477,4925,0,1748661586,13261.888297199992,32232.945520559995,53340.75487032001 2025-05-31,03:19:48.000,151,11082481,5165,0,1748661587,13261.989341849992,29003.252677590004,53340.69198624 2025-05-31,03:19:49.000,151,11082481,4885,0,1748661588,13262.016287090002,30387.123780930007,53340.72692184001 2025-05-31,03:19:50.000,151,11082455,5125,0,1748661589,13262.016287090002,30386.834766600005,53340.63608928001 2025-05-31,03:19:51.000,151,11082399,4525,0,1748661590,13262.043232329997,27157.177169279996,53340.65705064001 2025-05-31,03:19:52.000,151,11082370,4765,0,1748661591,13262.076913880002,34077.096616380004,53340.65705064001 2025-05-31,03:19:53.000,151,11082509,5125,0,1748661592,13262.097122810002,26233.945564049995,53340.55923096001 2025-05-31,03:19:54.000,151,11082520,4645,0,1748661593,13262.103859119998,30847.05836604,53340.60115368 2025-05-31,03:19:55.000,151,11082450,4525,0,1748661594,13262.144276979998,29001.412854659997,53340.53826960001 2025-05-31,03:19:56.000,151,11082494,4365,0,1748661595,13262.184694839998,31307.803601100008,53340.53826960001 2025-05-31,03:19:57.000,151,11082428,4805,0,1748661596,13262.231849009993,30384.938550630002,53340.53826960001 2025-05-31,03:19:58.000,151,11082521,5125,0,1748661597,13262.164485909998,32691.244707510006,53340.45442416 2025-05-31,03:19:59.000,151,11082471,5085,0,1748661598,13262.124068049998,29922.896275649997,53340.51032112 2025-05-31,03:20:00.000,151,11082479,5085,0,1748661599,13262.063441259997,25309.21954326,53340.426475680004 2025-05-31,03:20:01.000,151,11082289,4925,0,1748661600,13261.996078160002,30383.599215930008,53340.34263024 2025-05-31,03:20:02.000,151,11082340,4685,0,1748661601,13261.942187679997,29921.937593969997,53340.32166888001 2025-05-31,03:20:03.000,151,11082363,5005,0,1748661602,13261.767043619991,30383.000039880004,53340.26577192 2025-05-31,03:20:04.000,151,11082368,4485,0,1748661603,13261.67273528,28537.389774149997,53340.3635916 2025-05-31,03:20:05.000,151,11082473,5044,0,1748661604,13261.53127277,29921.176287930008,53340.33564312 2025-05-31,03:20:06.000,151,11082483,4765,0,1748661605,13261.3493924,28998.32533572,53340.20288784001 2025-05-31,03:20:07.000,151,11082503,4845,0,1748661606,13261.133830479994,31304.786573460005,53340.14699088 2025-05-31,03:20:08.000,151,11082444,4405,0,1748661607,13260.992367969993,30381.963817769996,53340.14000376 2025-05-31,03:20:09.000,151,11082537,5165,0,1748661608,13260.823960219997,25768.58314884,53340.091093920004 2025-05-31,03:20:10.000,151,11082460,4365,0,1748661609,13260.682497709997,32688.26997465,53339.95135152 2025-05-31,03:20:11.000,151,11082454,4445,0,1748661610,13260.520826269996,31304.03231655,53339.96532576001 2025-05-31,03:20:12.000,151,11082514,4405,0,1748661611,13260.338945899995,25768.012169309994,53339.944364400006 2025-05-31,03:20:13.000,151,11082473,5044,0,1748661612,13260.18401076999,30381.019234349995,53339.86051896 2025-05-31,03:20:14.000,151,11082483,4605,0,1748661613,13260.008866709999,28996.91550972,53339.776673520006 2025-05-31,03:20:15.000,151,11082548,4605,0,1748661614,13259.860667889989,29458.04844693,53339.727763680006 2025-05-31,03:20:16.000,151,11082467,4965,0,1748661615,13259.719205379988,27151.255900079996,53339.67186672 2025-05-31,03:20:17.000,151,11082375,5245,0,1748661616,13259.597951800002,27150.973934880007,53339.60199552001 2025-05-31,03:20:18.000,151,11082360,4565,0,1748661617,13259.429544049992,28534.654711709998,53339.539111440004 2025-05-31,03:20:19.000,151,11082510,4445,0,1748661618,13259.341972019996,36376.7624928,53339.43430464001 2025-05-31,03:20:20.000,151,11082500,4525,0,1748661619,13259.207245819991,27150.318365789994,53339.39936904 2025-05-31,03:20:21.000,151,11082447,5005,0,1748661620,13259.08599223999,33147.076698959994,53339.33648496 2025-05-31,03:20:22.000,151,11082468,4525,0,1748661621,13258.93105711,27149.810828429996,53339.224691040006 2025-05-31,03:20:23.000,151,11082436,4525,0,1748661622,13258.84348507999,34991.74238127,53339.11289712 2025-05-31,03:20:24.000,151,11082466,4805,0,1748661623,13258.76264935999,25765.241861219998,53339.084948640004 2025-05-31,03:20:25.000,151,11082477,4925,0,1748661624,13258.648132089998,29916.700090380007,53339.02905168001 2025-05-31,03:20:26.000,151,11082468,4485,0,1748661625,13258.486460649998,29455.031419289997,53338.85437368 2025-05-31,03:20:27.000,151,11082467,5085,0,1748661626,13258.344998139997,29454.650766270002,53338.770528240006 2025-05-31,03:20:28.000,151,11082442,4165,0,1748661627,13258.257426110002,33605.982111089994,53338.66572144 2025-05-31,03:20:29.000,151,11082458,4365,0,1748661628,13258.122699909996,28070.088848190004,53338.64476008001 2025-05-31,03:20:30.000,151,11082484,4485,0,1748661629,13257.99471002,27147.089864249996,53338.63078584 2025-05-31,03:20:31.000,151,11082463,5005,0,1748661630,13257.87345644,32682.20067372,53338.553927520006 2025-05-31,03:20:32.000,151,11082511,4925,0,1748661631,13257.799357029995,34065.57833796,53338.47008208 2025-05-31,03:20:33.000,151,11082436,4725,0,1748661632,13257.738730239995,28068.333614820003,53338.32335256 2025-05-31,03:20:34.000,151,11082492,4565,0,1748661633,13257.68483975999,26684.110054980003,53338.246494240004 2025-05-31,03:20:35.000,151,11082524,4525,0,1748661634,13257.570322489999,29451.351773429997,53338.26046848001 2025-05-31,03:20:36.000,151,11082442,4725,0,1748661635,13257.60400403999,23454.23393463,53338.22553288 2025-05-31,03:20:37.000,151,11082435,4965,0,1748661636,13257.56358617999,30372.926833110003,53338.11373896 2025-05-31,03:20:38.000,151,11082435,4925,0,1748661637,13257.577058799994,29911.258162020007,53338.02290640001 2025-05-31,03:20:39.000,151,11082474,4645,0,1748661638,13257.529904629999,27143.20579362,53337.89713824 2025-05-31,03:20:40.000,151,11082479,4925,0,1748661639,13257.509695699999,35445.614714580006,53337.94604808 2025-05-31,03:20:41.000,151,11082497,5085,0,1748661640,13257.476014149994,31755.063850470004,53337.8482284 2025-05-31,03:20:42.000,151,11082457,4925,0,1748661641,13257.415387359993,23451.794935650003,53337.743421600004 2025-05-31,03:20:43.000,151,11082526,4605,0,1748661642,13257.415387359993,28064.06184204,53337.63162768 2025-05-31,03:20:44.000,151,11082460,4325,0,1748661643,13257.435596289994,28525.018551,53337.63162768 2025-05-31,03:20:45.000,151,11082482,4565,0,1748661644,13257.374969499993,30830.88061269,53337.547782240006 2025-05-31,03:20:46.000,151,11082457,4965,0,1748661645,13257.354760569993,31753.054848419997,53337.526820880004 2025-05-31,03:20:47.000,151,11082481,5005,0,1748661646,13257.260452230003,34981.49999538,53337.44297544 2025-05-31,03:20:48.000,151,11082383,5085,0,1748661647,13257.166143889997,29907.240157919994,53337.380091360006 2025-05-31,03:20:49.000,151,11082349,5044,0,1748661648,13257.118989720002,30829.435541040002,53337.34515576 2025-05-31,03:20:50.000,151,11082333,5165,0,1748661649,13257.017945070002,27600.33482499,53337.212400480006 2025-05-31,03:20:51.000,151,11082542,4445,0,1748661650,13256.923636729996,32673.826307280004,53337.212400480006 2025-05-31,03:20:52.000,151,11082509,5125,0,1748661651,13256.8360647,28522.262341170004,53337.093619440006 2025-05-31,03:20:53.000,151,11082463,5005,0,1748661652,13256.701338499995,29444.408380380002,53337.023748240004 2025-05-31,03:20:54.000,151,11082508,4605,0,1748661653,13256.580084919995,29905.40033499,53336.98881264 2025-05-31,03:20:55.000,151,11082486,4725,0,1748661654,13256.50598550999,27598.88975334,53336.91195432 2025-05-31,03:20:56.000,151,11082485,5044,0,1748661655,13256.45209503,28521.02169429,53336.856057360004 2025-05-31,03:20:57.000,151,11082471,4885,0,1748661656,13256.351050379999,30365.673278340008,53336.7652248 2025-05-31,03:20:58.000,151,11082464,4565,0,1748661657,13256.276950969994,26214.250294829995,53336.73028920001 2025-05-31,03:20:59.000,151,11082437,5125,0,1748661658,13256.209587869998,29903.898870300007,53336.70234072001 2025-05-31,03:21:00.000,151,11082508,4805,0,1748661659,13256.162433699988,30364.96131621,53336.59753392 2025-05-31,03:21:01.000,151,11082491,5005,0,1748661660,13256.007498569998,34515.90495888,53336.47875288 2025-05-31,03:21:02.000,151,11082517,4925,0,1748661661,13255.913190229992,30825.7840917,53336.48574 2025-05-31,03:21:03.000,151,11082478,4565,0,1748661662,13255.778464030001,35899.22623008001,53336.42984304 2025-05-31,03:21:04.000,151,11082515,4925,0,1748661663,13255.650474139991,23906.978407140006,53336.26215216 2025-05-31,03:21:05.000,151,11082545,4805,0,1748661664,13255.51574794,30364.087224090006,53336.304074880005 2025-05-31,03:21:06.000,151,11082442,4565,0,1748661665,13255.36754911999,28980.2513664,53336.136384000005 2025-05-31,03:21:07.000,151,11082502,4645,0,1748661666,13255.279977089995,31286.254410690002,53336.12939688001 2025-05-31,03:21:08.000,151,11082460,4725,0,1748661667,13255.111569339999,26673.88176735,53336.087474160006 2025-05-31,03:21:09.000,151,11082454,4525,0,1748661668,13254.949897899998,30824.81836089,53336.038564320006 2025-05-31,03:21:10.000,151,11082507,4965,0,1748661669,13254.761281220002,26673.670293450006,53336.017602960004 2025-05-31,03:21:11.000,151,11082501,4765,0,1748661670,13254.613082399992,28518.575646180005,53335.93375752 2025-05-31,03:21:12.000,151,11082328,4325,0,1748661671,13254.404256789996,31747.11243183,53335.87786056 2025-05-31,03:21:13.000,151,11082391,4685,0,1748661672,13254.16848593999,29440.869717120004,53335.787028 2025-05-31,03:21:14.000,151,11082502,4805,0,1748661673,13253.959660329994,29902.129538670008,53335.69619544001 2025-05-31,03:21:15.000,151,11082504,4445,0,1748661674,13253.744098409989,27134.753886749997,53335.633311360005 2025-05-31,03:21:16.000,151,11082478,4445,0,1748661675,13253.542009110002,26212.304734949998,53335.563440160004 2025-05-31,03:21:17.000,151,11082450,4845,0,1748661676,13253.387073979997,27134.767985009996,53335.52151744 2025-05-31,03:21:18.000,151,11082539,5085,0,1748661677,13253.164775749996,28979.680386869994,53335.416710640005 2025-05-31,03:21:19.000,151,11082464,4525,0,1748661678,13253.003104309995,24828.588712469995,53335.395749280004 2025-05-31,03:21:20.000,151,11082481,5005,0,1748661679,13252.86837810999,27134.760935879996,53335.24203264001 2025-05-31,03:21:21.000,151,11082500,4805,0,1748661680,13252.72691559999,28057.259431590006,53335.15120008001 2025-05-31,03:21:22.000,151,11082489,4925,0,1748661681,13252.565244159989,31285.866708539994,53335.11626448 2025-05-31,03:21:23.000,151,11082495,5125,0,1748661682,13252.423781650003,31285.94424897,53334.96953496 2025-05-31,03:21:24.000,151,11082454,4445,0,1748661683,13252.363154860002,32669.603878409995,53334.99049632 2025-05-31,03:21:25.000,151,11082488,4525,0,1748661684,13252.235164969992,31285.916052450004,53334.83677968001 2025-05-31,03:21:26.000,151,11082488,4685,0,1748661685,13252.188010799997,30363.488048040002,53334.843766800004 2025-05-31,03:21:27.000,151,11082492,4645,0,1748661686,13252.181274490002,28979.800222079997,53334.71799864001 2025-05-31,03:21:28.000,151,11082531,5005,0,1748661687,13252.174538179992,26212.43161929,53334.64812744001 2025-05-31,03:21:29.000,151,11082409,4765,0,1748661688,13252.154329249992,32208.322909470007,53334.59223048 2025-05-31,03:21:30.000,151,11082445,5005,0,1748661689,13252.053284599991,28518.47695836,53334.52235928001 2025-05-31,03:21:31.000,151,11082473,5085,0,1748661690,13252.053284599991,25289.926074450006,53334.473449439996 2025-05-31,03:21:32.000,151,11082450,4565,0,1748661691,13252.066757219996,26673.59275302,53334.44550096 2025-05-31,03:21:33.000,151,11082418,4725,0,1748661692,13252.080229840001,24828.69444942,53334.340694160004 2025-05-31,03:21:34.000,151,11082456,4485,0,1748661693,13252.107175079997,28979.687436000007,53334.40357824001 2025-05-31,03:21:35.000,151,11082433,5165,0,1748661694,13252.127384009997,28518.413516190005,53334.31274568001 2025-05-31,03:21:36.000,151,11082487,5205,0,1748661695,13252.221692350002,28057.111399860005,53334.32671992 2025-05-31,03:21:37.000,151,11082486,4525,0,1748661696,13252.255373899992,27134.598805889997,53334.25684872 2025-05-31,03:21:38.000,151,11082439,5085,0,1748661697,13252.329473309997,29901.87576999,53334.193964640006 2025-05-31,03:21:39.000,151,11082430,4445,0,1748661698,13252.342945930002,31285.563595950007,53334.173003280004 2025-05-31,03:21:40.000,151,11082434,4605,0,1748661699,13252.383363790002,30824.31787266,53334.173003280004 2025-05-31,03:21:41.000,151,11082437,5005,0,1748661700,13252.417045339993,25289.580667079994,53334.124093440005 2025-05-31,03:21:42.000,151,11082495,4925,0,1748661701,13252.477672129993,28518.13155099,53334.15902904 2025-05-31,03:21:43.000,151,11082512,4605,0,1748661702,13252.538298919993,25750.748849940006,53334.15902904 2025-05-31,03:21:44.000,151,11082483,5044,0,1748661703,13252.625870949989,31285.500153779998,53334.1799904 2025-05-31,03:21:45.000,151,11082472,4285,0,1748661704,13252.646079879989,28518.15974751,53334.138067679996 2025-05-31,03:21:46.000,151,11082491,4925,0,1748661705,13252.673025119999,29440.57365366,53334.09614496001 2025-05-31,03:21:47.000,151,11082475,5125,0,1748661706,13252.632607259999,31746.731778810004,53334.06819648001 2025-05-31,03:21:48.000,151,11082457,4885,0,1748661707,13252.545035229989,31746.759975330002,53334.11710632001 2025-05-31,03:21:49.000,151,11082475,4965,0,1748661708,13252.518089989993,29440.658243219994,53334.08217072 2025-05-31,03:21:50.000,151,11082471,5085,0,1748661709,13252.497881059993,34514.14267638,53334.124093440005 2025-05-31,03:21:51.000,151,11082457,4925,0,1748661710,13252.497881059993,32669.286667559994,53334.11710632001 2025-05-31,03:21:52.000,151,11082461,5044,0,1748661711,13252.504617369988,25750.896881670007,53334.138067679996 2025-05-31,03:21:53.000,151,11082478,4645,0,1748661712,13252.504617369988,28518.279582720003,53334.124093440005 2025-05-31,03:21:54.000,151,11082484,4565,0,1748661713,13252.538298919993,35897.87984625,53334.075183600005 2025-05-31,03:21:55.000,151,11082474,4445,0,1748661714,13252.531562609998,31746.837515759995,53334.08915784 2025-05-31,03:21:56.000,151,11082454,4605,0,1748661715,13252.592189399998,29901.967408679993,53334.11710632001 2025-05-31,03:21:57.000,151,11082444,4645,0,1748661716,13252.673025119999,30824.437707870005,53334.138067679996 2025-05-31,03:21:58.000,151,11082411,4925,0,1748661717,13252.699970359994,27595.85157831,53334.15204192 2025-05-31,03:21:59.000,151,11082444,4445,0,1748661718,13252.81448763,26673.374229990004,53334.18697752001 2025-05-31,03:22:00.000,151,11082492,4365,0,1748661719,13252.95595014,26212.142604959998,53334.18697752001 2025-05-31,03:22:01.000,151,11082422,4365,0,1748661720,13252.996368,30363.163788060003,53334.23588736001 2025-05-31,03:22:02.000,151,11082462,4645,0,1748661721,13253.11088526999,32208.005698620007,53334.26383584001 2025-05-31,03:22:03.000,151,11082511,5044,0,1748661722,13253.17824837,29901.861671730003,53334.31274568001 2025-05-31,03:22:04.000,151,11082463,4925,0,1748661723,13253.292765639992,28518.14564925,53334.29877144 2025-05-31,03:22:05.000,151,11082468,4725,0,1748661724,13253.454437079992,30362.952314160008,53334.33370704001 2025-05-31,03:22:06.000,151,11082500,4845,0,1748661725,13253.602635900002,28056.758943359993,53334.361655520006 2025-05-31,03:22:07.000,151,11082496,4445,0,1748661726,13253.804725199989,24828.130519020007,53334.473449439996 2025-05-31,03:22:08.000,151,11082497,5125,0,1748661727,13254.00681449999,29901.530362620004,53334.48043656001 2025-05-31,03:22:09.000,151,11082478,4605,0,1748661728,13254.21564011,27134.204054610003,53334.52235928001 2025-05-31,03:22:10.000,151,11082454,4725,0,1748661729,13254.431202029991,29901.473969579994,53334.66210168 2025-05-31,03:22:11.000,151,11082494,4405,0,1748661730,13254.680445500002,28056.603862500007,53334.71101152 2025-05-31,03:22:12.000,151,11082493,5085,0,1748661731,13254.902743729988,32207.639143859997,53334.697037280006 2025-05-31,03:22:13.000,151,11082468,4605,0,1748661732,13255.22608660999,31746.393420570006,53334.8787024 2025-05-31,03:22:14.000,151,11082469,4965,0,1748661733,13255.51574794,30362.761987649996,53334.94158648 2025-05-31,03:22:15.000,151,11082449,5125,0,1748661734,13255.778464030001,24828.04592946,53335.03940616 2025-05-31,03:22:16.000,151,11082456,4645,0,1748661735,13256.041180120003,25289.235259709996,53335.12325160001 2025-05-31,03:22:17.000,151,11082482,4405,0,1748661736,13256.216324179994,28517.757947100006,53335.20709704 2025-05-31,03:22:18.000,151,11082483,5005,0,1748661737,13256.4318861,27595.287647909994,53335.31190384 2025-05-31,03:22:19.000,151,11082511,5085,0,1748661738,13256.61376647,35436.04904517,53335.43767200001 2025-05-31,03:22:20.000,151,11082440,4765,0,1748661739,13256.81585577,26211.571625430006,53335.60536288001 2025-05-31,03:22:21.000,151,11082502,4605,0,1748661740,13257.004472449997,22521.796165620006,53335.7171568 2025-05-31,03:22:22.000,151,11082458,4685,0,1748661741,13257.220034370002,28056.50517468,53335.849912080004 2025-05-31,03:22:23.000,151,11082471,4805,0,1748661742,13257.334551639993,28056.50517468,53335.94074464001 2025-05-31,03:22:24.000,151,11082477,5044,0,1748661743,13257.482750459989,29901.445773059997,53336.12240976 2025-05-31,03:22:25.000,151,11082448,4605,0,1748661744,13257.577058799994,27134.126514179996,53336.17830672001 2025-05-31,03:22:26.000,151,11082463,4925,0,1748661745,13257.718521309995,28979.081210820004,53336.33202336 2025-05-31,03:22:27.000,151,11082511,5044,0,1748661746,13257.880192749995,28517.83548753,53336.51368848001 2025-05-31,03:22:28.000,151,11082505,5285,0,1748661747,13257.97450109,27595.37223747,53336.66740512 2025-05-31,03:22:29.000,151,11082480,4685,0,1748661748,13258.082282049996,28056.632059020005,53336.73028920001 2025-05-31,03:22:30.000,151,11082506,4445,0,1748661749,13258.149645149992,29440.25644281,53336.88400584 2025-05-31,03:22:31.000,151,11082510,4445,0,1748661750,13258.250689799992,28517.84253666,53337.072658080004 2025-05-31,03:22:32.000,151,11082497,4925,0,1748661751,13258.264162419997,28979.14465299,53337.142529280005 2025-05-31,03:22:33.000,151,11082508,4485,0,1748661752,13258.311316589992,28979.13055473,53337.28227168001 2025-05-31,03:22:34.000,151,11082438,4725,0,1748661753,13258.351734449992,28517.863684049997,53337.380091360006 2025-05-31,03:22:35.000,151,11082493,4925,0,1748661754,13258.412361239993,25750.48803213,53337.48489816 2025-05-31,03:22:36.000,151,11082471,5005,0,1748661755,13258.506669579998,27595.470925290007,53337.56874360001 2025-05-31,03:22:37.000,151,11082478,4645,0,1748661756,13258.580768989988,27134.26044765,53337.68053752 2025-05-31,03:22:38.000,151,11082469,4765,0,1748661757,13258.627923159998,24366.948237899996,53337.79931856 2025-05-31,03:22:39.000,151,11082461,4845,0,1748661758,13258.627923159998,24828.264452489995,53337.87617688001 2025-05-31,03:22:40.000,151,11082468,4565,0,1748661759,13258.607714229998,28056.899925959995,53337.92508672001 2025-05-31,03:22:41.000,151,11082329,5005,0,1748661760,13258.560560059988,26212.072113660004,53338.029893520004 2025-05-31,03:22:42.000,151,11082416,4525,0,1748661761,13258.560560059988,26673.444721289998,53338.148674560005 2025-05-31,03:22:43.000,151,11082479,5044,0,1748661762,13258.506669579998,27596.02075743,53338.19059728001 2025-05-31,03:22:44.000,151,11082483,5125,0,1748661763,13258.526878509998,29902.319865180005,53338.3023912 2025-05-31,03:22:45.000,151,11082498,4365,0,1748661764,13258.506669579998,27135.007655430003,53338.33732680001 2025-05-31,03:22:46.000,151,11082501,5005,0,1748661765,13258.533614819993,29441.24332101,53338.42815936001 2025-05-31,03:22:47.000,151,11082499,4925,0,1748661766,13258.466251719998,30363.784111500005,53338.47706920001 2025-05-31,03:22:48.000,151,11082463,4925,0,1748661767,13258.520142199988,32669.991580560003,53338.53995328 2025-05-31,03:22:49.000,151,11082510,4445,0,1748661768,13258.533614819993,28519.069085280003,53338.6168116 2025-05-31,03:22:50.000,151,11082522,4765,0,1748661769,13258.553823749993,33131.540416439995,53338.64476008001 2025-05-31,03:22:51.000,151,11082487,4765,0,1748661770,13258.513405889993,29902.982483400003,53338.770528240006 2025-05-31,03:22:52.000,151,11082453,4965,0,1748661771,13258.493196959993,26213.305711409994,53338.77751536 2025-05-31,03:22:53.000,151,11082522,4885,0,1748661772,13258.479724340003,27597.092225190005,53338.88232216001 2025-05-31,03:22:54.000,151,11082484,4365,0,1748661773,13258.479724340003,30364.545417539994,53338.92424488 2025-05-31,03:22:55.000,151,11082506,4685,0,1748661774,13258.499933269988,29442.138560520005,53339.01507744 2025-05-31,03:22:56.000,151,11082504,4485,0,1748661775,13258.574032679993,27597.30369909,53339.0709744 2025-05-31,03:22:57.000,151,11082496,4645,0,1748661776,13258.574032679993,23446.268417729996,53339.04302592 2025-05-31,03:22:58.000,151,11082457,5005,0,1748661777,13258.634659469993,28519.950226529996,53339.07796152001 2025-05-31,03:22:59.000,151,11082454,4645,0,1748661778,13258.702022569989,33132.36516465001,53339.17578120001 2025-05-31,03:23:00.000,151,11082453,5085,0,1748661779,13258.796330909994,28520.133503909994,53339.21770392001 2025-05-31,03:23:01.000,151,11082465,4885,0,1748661780,13258.917584489995,34054.97644644001,53339.322510720005 2025-05-31,03:23:02.000,151,11082475,4725,0,1748661781,13259.04557437999,33593.815312709994,53339.40635616 2025-05-31,03:23:03.000,151,11082499,4965,0,1748661782,13259.21398213,23446.69136553,53339.420330400004 2025-05-31,03:23:04.000,151,11082486,4565,0,1748661783,13259.375653570001,28981.590701099994,53339.46924024 2025-05-31,03:23:05.000,151,11082535,5285,0,1748661784,13259.517116080002,25753.06096458,53339.56705992 2025-05-31,03:23:06.000,151,11082422,4725,0,1748661785,13259.645105969998,30826.785068159996,53339.657892480005 2025-05-31,03:23:07.000,151,11082427,5125,0,1748661786,13259.773095859993,31749.431595600006,53339.72077656001 2025-05-31,03:23:08.000,151,11082478,4765,0,1748661787,13259.901085749989,29443.386256529993,53339.79064776 2025-05-31,03:23:09.000,151,11082436,4645,0,1748661788,13260.00213039999,31288.418493599995,53339.83257048 2025-05-31,03:23:10.000,151,11082463,4925,0,1748661789,13260.08970243,29443.555435650007,53339.93737728001 2025-05-31,03:23:11.000,151,11082440,4725,0,1748661790,13260.237901249995,28059.860560560002,53340.01423560001 2025-05-31,03:23:12.000,151,11082467,4965,0,1748661791,13260.379363759996,32211.065021040005,53340.07711968 2025-05-31,03:23:13.000,151,11082460,4525,0,1748661792,13260.500617339996,32672.388284760003,53340.112055280006 2025-05-31,03:23:14.000,151,11082434,4725,0,1748661793,13260.655552470002,28521.275462970007,53340.33564312 2025-05-31,03:23:15.000,151,11082453,4925,0,1748661794,13260.770069739992,32211.198954509993,53340.398527200006 2025-05-31,03:23:16.000,151,11082482,4805,0,1748661795,13260.871114389993,32211.26944581,53340.4334628 2025-05-31,03:23:17.000,151,11082453,5085,0,1748661796,13260.999104279988,32211.262396680002,53340.53128248 2025-05-31,03:23:18.000,151,11082443,5044,0,1748661797,13261.160775719989,28060.177771410003,53340.60814080001 2025-05-31,03:23:19.000,151,11082461,4725,0,1748661798,13261.28876561,30366.335896560005,53340.712947600005 2025-05-31,03:23:20.000,151,11082468,4285,0,1748661799,13261.42349180999,31750.023722519996,53340.83871576 2025-05-31,03:23:21.000,151,11082435,5044,0,1748661800,13261.53127277,28060.079083589997,53340.85967712 2025-05-31,03:23:22.000,151,11082473,4885,0,1748661801,13261.686207899991,33594.87973134,53340.99243240001 2025-05-31,03:23:23.000,151,11082447,5125,0,1748661802,13261.814197790001,28060.001543160004,53341.11121344001 2025-05-31,03:23:24.000,151,11082504,4765,0,1748661803,13261.969132919992,30366.110324399997,53341.18807176001 2025-05-31,03:23:25.000,151,11082431,4925,0,1748661804,13262.130804359993,28982.33085975,53341.264930080004 2025-05-31,03:23:26.000,151,11082445,5245,0,1748661805,13262.231849009993,33133.53532023,53341.39768536001 2025-05-31,03:23:27.000,151,11082427,5125,0,1748661806,13262.346366279999,31288.488984900003,53341.52345352001 2025-05-31,03:23:28.000,151,11082434,4605,0,1748661807,13262.454147239994,28520.937104729994,53341.64223456001 2025-05-31,03:23:29.000,151,11082466,4325,0,1748661808,13262.52151033999,27137.150590949997,53341.719092880005 2025-05-31,03:23:30.000,151,11082439,4885,0,1748661809,13262.62255498999,30826.982443800007,53341.80992544001 2025-05-31,03:23:31.000,151,11082470,4925,0,1748661810,13262.71012702,32671.901894790004,53341.91473224 2025-05-31,03:23:32.000,151,11082433,5125,0,1748661811,13262.817907979996,32210.557483679993,53341.935693600004 2025-05-31,03:23:33.000,151,11082421,4965,0,1748661812,13262.91221632,29443.104291330004,53342.11735872001 2025-05-31,03:23:34.000,151,11082401,4845,0,1748661813,13262.986315729991,31287.988496670005,53342.19421704001 2025-05-31,03:23:35.000,151,11082399,5044,0,1748661814,13263.060415139997,30365.44065705,53342.3199852 2025-05-31,03:23:36.000,151,11082363,5085,0,1748661815,13263.188405029992,34516.447741890006,53342.45274048001 2025-05-31,03:23:37.000,151,11082442,4565,0,1748661816,13263.262504439997,32210.1627324,53342.46671472 2025-05-31,03:23:38.000,151,11082437,5165,0,1748661817,13263.370285399993,28520.098258259997,53342.55056016001 2025-05-31,03:23:39.000,151,11082413,4845,0,1748661818,13263.397230639988,24368.82330648,53342.71825104001 2025-05-31,03:23:40.000,151,11082449,5005,0,1748661819,13263.437648499988,28519.773998279998,53342.795109360006 2025-05-31,03:23:41.000,151,11082420,4605,0,1748661820,13263.484802669998,28519.647113939995,53342.941838880004 2025-05-31,03:23:42.000,151,11082383,4925,0,1748661821,13263.451121119993,32209.35208245,53343.00472296001 2025-05-31,03:23:43.000,151,11082425,5085,0,1748661822,13263.451121119993,30364.348041899997,53343.06760704 2025-05-31,03:23:44.000,151,11082360,4405,0,1748661823,13263.511747909994,22984.494009689995,53343.23529792 2025-05-31,03:23:45.000,151,11082385,4925,0,1748661824,13263.491538979993,29441.574630119998,53343.31215624 2025-05-31,03:23:46.000,151,11082424,4445,0,1748661825,13263.451121119993,32208.858643350002,53343.36106608 2025-05-31,03:23:47.000,151,11082423,4965,0,1748661826,13263.403966949998,32669.977482300004,53343.47984712 2025-05-31,03:23:48.000,151,11082452,4645,0,1748661827,13263.377021709988,30363.643128900003,53343.612602400004 2025-05-31,03:23:49.000,151,11082395,5125,0,1748661828,13263.350076469993,33130.87779822,53343.73837056 2025-05-31,03:23:50.000,151,11082395,4805,0,1748661829,13263.282713369998,29440.869717120004,53343.71042208 2025-05-31,03:23:51.000,151,11082394,4445,0,1748661830,13263.222086579997,25289.68640403,53343.86413872 2025-05-31,03:23:52.000,151,11082444,4365,0,1748661831,13263.141250859997,35897.72476539,53343.947984160004 2025-05-31,03:23:53.000,151,11082431,4925,0,1748661832,13262.999788349996,32669.04699714,53343.98291976 2025-05-31,03:23:54.000,151,11082396,4645,0,1748661833,13262.932425250001,28517.870733179996,53344.05977808001 2025-05-31,03:23:55.000,151,11082389,5044,0,1748661834,13262.82464428999,30823.83853182,53344.10868792001 2025-05-31,03:23:56.000,151,11082438,4605,0,1748661835,13262.716863329995,28978.785147360002,53344.21349472 2025-05-31,03:23:57.000,151,11082395,5125,0,1748661836,13262.60234605999,28056.22320948,53344.26939168 2025-05-31,03:23:58.000,151,11082481,5165,0,1748661837,13262.48109247999,28517.313851910003,53344.33926288 2025-05-31,03:23:59.000,151,11082374,4565,0,1748661838,13262.346366279999,31284.463931670005,53344.32528864001 2025-05-31,03:24:00.000,151,11082406,4685,0,1748661839,13262.184694839998,28055.70862299,53344.36022424 2025-05-31,03:24:01.000,151,11082398,4845,0,1748661840,13261.996078160002,30361.662323369994,53344.40913408 2025-05-31,03:24:02.000,151,11082381,5165,0,1748661841,13261.780516239996,28516.587791519996,53344.402146960005 2025-05-31,03:24:03.000,151,11082434,4565,0,1748661842,13261.618844799996,29438.84661681,53344.46503104001 2025-05-31,03:24:04.000,151,11082460,4645,0,1748661843,13261.32918347,32667.186026819996,53344.49297952001 2025-05-31,03:24:05.000,151,11082469,5005,0,1748661844,13261.093412619994,28516.05910677,53344.46503104001 2025-05-31,03:24:06.000,151,11082477,5005,0,1748661845,13260.844169149997,30360.752985600004,53344.49297952001 2025-05-31,03:24:07.000,151,11082402,4445,0,1748661846,13260.567980439992,30821.723792820005,53344.49297952001 2025-05-31,03:24:08.000,151,11082483,5125,0,1748661847,13260.318736969995,30821.554613700006,53344.4859924 2025-05-31,03:24:09.000,151,11082473,4845,0,1748661848,13260.10991136,36355.94641191,53344.45804392 2025-05-31,03:24:10.000,151,11082531,5044,0,1748661849,13259.860667889989,25747.93624707,53344.50695376 2025-05-31,03:24:11.000,151,11082459,5044,0,1748661850,13259.624897039997,27592.623076770004,53344.472018160006 2025-05-31,03:24:12.000,151,11082461,4925,0,1748661851,13259.355444640001,38200.323079890004,53344.3811856 2025-05-31,03:24:13.000,151,11082473,5085,0,1748661852,13259.11293748,27592.33406244,53344.3811856 2025-05-31,03:24:14.000,151,11082460,4605,0,1748661853,13258.82327614999,26669.807370209994,53344.33926288 2025-05-31,03:24:15.000,151,11082469,5044,0,1748661854,13258.600977919989,26669.631141959995,53344.29035304 2025-05-31,03:24:16.000,151,11082470,4525,0,1748661855,13258.351734449992,28514.31797166,53344.19253336 2025-05-31,03:24:17.000,151,11082499,5125,0,1748661856,13258.122699909996,26669.39852067,53344.21349472 2025-05-31,03:24:18.000,151,11082497,4845,0,1748661857,13257.89366537,31281.32706882,53344.14362352 2025-05-31,03:24:19.000,151,11082501,4925,0,1748661858,13257.711785,32664.768175229998,53344.1017008 2025-05-31,03:24:20.000,151,11082486,4565,0,1748661859,13257.435596289994,29897.39957244,53344.00388112 2025-05-31,03:24:21.000,151,11082489,4885,0,1748661860,13257.233506989993,29897.329081140007,53343.92003568001 2025-05-31,03:24:22.000,151,11082454,4685,0,1748661861,13257.004472449997,27129.953429219997,53343.84317736001 2025-05-31,03:24:23.000,151,11082480,4645,0,1748661862,13256.788910529991,28513.422732150008,53343.80824176 2025-05-31,03:24:24.000,151,11082485,4885,0,1748661863,13256.61376647,33586.40667708,53343.75234480001 2025-05-31,03:24:25.000,151,11082473,4805,0,1748661864,13256.377995619994,27590.670467760006,53343.71042208 2025-05-31,03:24:26.000,151,11082448,4605,0,1748661865,13256.169170009998,27129.311958389997,53343.69644784 2025-05-31,03:24:27.000,151,11082469,5085,0,1748661866,13255.994025949993,26667.925252500005,53343.59164104 2025-05-31,03:24:28.000,151,11082453,5085,0,1748661867,13255.825618199997,28512.520443510002,53343.52176984 2025-05-31,03:24:29.000,151,11082504,4605,0,1748661868,13255.663946759996,28051.204228920004,53343.45888576001 2025-05-31,03:24:30.000,151,11082504,4645,0,1748661869,13255.5561658,29895.905156880006,53343.42395016 2025-05-31,03:24:31.000,151,11082478,4645,0,1748661870,13255.43491222,31740.570839189997,53343.31914336001 2025-05-31,03:24:32.000,151,11082512,4285,0,1748661871,13255.340603879995,29895.65843733,53343.27023352001 2025-05-31,03:24:33.000,151,11082491,4925,0,1748661872,13255.22608660999,25744.792335089995,53343.24228504001 2025-05-31,03:24:34.000,151,11082496,4805,0,1748661873,13255.18566874999,29895.362373869997,53343.1584396 2025-05-31,03:24:35.000,151,11082441,5085,0,1748661874,13255.111569339999,32201.153944260004,53343.09555552 2025-05-31,03:24:36.000,151,11082486,4485,0,1748661875,13255.077887789994,31739.89412271,53343.011710080005 2025-05-31,03:24:37.000,151,11082498,4765,0,1748661876,13254.976843139993,29433.84878364,53342.99074872 2025-05-31,03:24:38.000,151,11082462,4645,0,1748661877,13254.936425279993,30356.079412410007,53342.99074872 2025-05-31,03:24:39.000,151,11082478,4685,0,1748661878,13254.902743729988,33123.13785348,53342.92786464 2025-05-31,03:24:40.000,151,11082489,5085,0,1748661879,13254.815171699993,26666.339198250003,53342.83703208001 2025-05-31,03:24:41.000,151,11082487,5125,0,1748661880,13254.741072290002,31278.084469020003,53342.8789548 2025-05-31,03:24:42.000,151,11082460,4605,0,1748661881,13254.640027640002,29433.23550933,53342.80209648 2025-05-31,03:24:43.000,151,11082452,4485,0,1748661882,13254.552455609992,30816.66251748,53342.774148000004 2025-05-31,03:24:44.000,151,11082462,4805,0,1748661883,13254.491828819991,31277.710865129993,53342.676328320005 2025-05-31,03:24:45.000,151,11082483,5205,0,1748661884,13254.41772941,28049.32916034,53342.69030256 2025-05-31,03:24:46.000,151,11082480,4445,0,1748661885,13254.262794279995,29432.7350211,53342.66235408 2025-05-31,03:24:47.000,151,11082476,4445,0,1748661886,13254.16848593999,27587.956552710006,53342.64139272 2025-05-31,03:24:48.000,151,11082440,4525,0,1748661887,13254.05396867,35427.92844741,53342.59248288 2025-05-31,03:24:49.000,151,11082445,4925,0,1748661888,13253.959660329994,32660.764269389998,53342.53658592 2025-05-31,03:24:50.000,151,11082480,4645,0,1748661889,13253.838406749994,29893.522550940004,53342.53658592 2025-05-31,03:24:51.000,151,11082476,4525,0,1748661890,13253.737362099993,30815.809572750004,53342.52261168 2025-05-31,03:24:52.000,151,11082495,4965,0,1748661891,13253.629581139998,29432.142894179997,53342.45274048001 2025-05-31,03:24:53.000,151,11082460,4645,0,1748661892,13253.501591250002,33582.72703122,53342.53658592 2025-05-31,03:24:54.000,151,11082489,4885,0,1748661893,13253.360128740002,30354.39467034,53342.47370184 2025-05-31,03:24:55.000,151,11082450,4565,0,1748661894,13253.286029329996,26664.851831820008,53342.44575336 2025-05-31,03:24:56.000,151,11082504,4725,0,1748661895,13253.191720989991,32198.877075270007,53342.438766240004 2025-05-31,03:24:57.000,151,11082454,4365,0,1748661896,13253.151303129991,28970.537665259995,53342.43177912001 2025-05-31,03:24:58.000,151,11082492,4685,0,1748661897,13253.07046740999,33121.04426187,53342.39684352 2025-05-31,03:24:59.000,151,11082427,4965,0,1748661898,13253.05699479,27586.786397129996,53342.340946560005 2025-05-31,03:25:00.000,151,11082476,4645,0,1748661899,13252.98963168999,23436.12471966,53342.340946560005 2025-05-31,03:25:01.000,151,11082464,4445,0,1748661900,13252.942477519995,30353.725002990002,53342.38286928001 2025-05-31,03:25:02.000,151,11082525,4965,0,1748661901,13252.91553228,28970.142913980002,53342.27806248 2025-05-31,03:25:03.000,151,11082484,4485,0,1748661902,13252.902059659995,32198.228555309994,53342.28504960001 2025-05-31,03:25:04.000,151,11082474,4445,0,1748661903,13252.861641799995,26202.85185162,53342.26408824001 2025-05-31,03:25:05.000,151,11082509,4765,0,1748661904,13252.821223939995,27586.349351070006,53342.3199852 2025-05-31,03:25:06.000,151,11082452,4485,0,1748661905,13252.733651909999,34965.02617857,53342.31299808001 2025-05-31,03:25:07.000,151,11082372,4645,0,1748661906,13252.70670666999,31275.532683960002,53342.25710112 2025-05-31,03:25:08.000,151,11082359,4965,0,1748661907,13252.592189399998,31736.581031609996,53342.31299808001 2025-05-31,03:25:09.000,151,11082318,4445,0,1748661908,13252.598925709994,32658.80461125,53342.3199852 2025-05-31,03:25:10.000,151,11082483,4925,0,1748661909,13252.612398329999,31275.144981809994,53342.3549208 2025-05-31,03:25:11.000,151,11082476,4645,0,1748661910,13252.578716779994,31736.21447685,53342.38286928001 2025-05-31,03:25:12.000,151,11082524,4605,0,1748661911,13252.571980469998,32197.291021020006,53342.36889504 2025-05-31,03:25:13.000,151,11082501,4885,0,1748661912,13252.592189399998,26663.230531919995,53342.459727600006 2025-05-31,03:25:14.000,151,11082367,4925,0,1748661913,13252.632607259999,26201.963661240006,53342.41081776001 2025-05-31,03:25:15.000,151,11082476,4605,0,1748661914,13252.605662019989,29430.16913778,53342.54357304 2025-05-31,03:25:16.000,151,11082441,4965,0,1748661915,13252.592189399998,31274.827770959993,53342.52959880001 2025-05-31,03:25:17.000,151,11082491,4805,0,1748661916,13252.571980469998,26663.075451059995,53342.59248288 2025-05-31,03:25:18.000,151,11082475,5005,0,1748661917,13252.545035229989,30352.46320872,53342.58549576 2025-05-31,03:25:19.000,151,11082438,4605,0,1748661918,13252.545035229989,27585.404767650005,53342.66934120001 2025-05-31,03:25:20.000,151,11082484,4645,0,1748661919,13252.531562609998,27124.250683050006,53342.69030256 2025-05-31,03:25:21.000,151,11082425,5125,0,1748661920,13252.484408439988,30813.61729332,53342.74619952001 2025-05-31,03:25:22.000,151,11082490,4405,0,1748661921,13252.457463199993,29430.056351699997,53342.844019200005 2025-05-31,03:25:23.000,151,11082477,4925,0,1748661922,13252.437254269993,30813.553851150005,53342.93485176001 2025-05-31,03:25:24.000,151,11082468,4525,0,1748661923,13252.396836409993,30813.589096800002,53342.89991616 2025-05-31,03:25:25.000,151,11082518,4405,0,1748661924,13252.349682239997,34964.145037320006,53342.99074872 2025-05-31,03:25:26.000,151,11082423,5085,0,1748661925,13252.363154860002,32658.318221280002,53343.060619920005 2025-05-31,03:25:27.000,151,11082510,4605,0,1748661926,13252.322737000002,27585.510504599995,53343.179400960005 2025-05-31,03:25:28.000,151,11082500,4525,0,1748661927,13252.302528070002,28968.965709270007,53343.23529792 2025-05-31,03:25:29.000,151,11082446,4805,0,1748661928,13252.268846519997,29430.16913778,53343.23529792 2025-05-31,03:25:30.000,151,11082479,4845,0,1748661929,13252.248637589997,30813.701882880006,53343.36805320001 2025-05-31,03:25:31.000,151,11082495,5044,0,1748661930,13252.221692350002,27124.33527261,53343.45888576001 2025-05-31,03:25:32.000,151,11082482,4645,0,1748661931,13252.255373899992,31736.031199470002,53343.47984712 2025-05-31,03:25:33.000,151,11082448,4365,0,1748661932,13252.262110210002,33119.585091960005,53343.61958952 2025-05-31,03:25:34.000,151,11082462,4485,0,1748661933,13252.309264379997,29430.218481689997,53343.7174092 2025-05-31,03:25:35.000,151,11082476,4165,0,1748661934,13252.369891169998,36347.77647024,53343.82221600001 2025-05-31,03:25:36.000,151,11082448,4685,0,1748661935,13252.349682239997,28507.832772060006,53343.83619024 2025-05-31,03:25:37.000,151,11082474,4565,0,1748661936,13252.349682239997,22512.646394879994,53343.947984160004 2025-05-31,03:25:38.000,151,11082495,5165,0,1748661937,13252.417045339993,30813.680735489994,53344.08772656001 2025-05-31,03:25:39.000,151,11082504,4485,0,1748661938,13252.437254269993,28507.797526409995,53344.185546240005 2025-05-31,03:25:40.000,151,11082489,4925,0,1748661939,13252.477672129993,33119.49345327,53344.32528864001 2025-05-31,03:25:41.000,151,11082500,4765,0,1748661940,13252.497881059993,28968.951611009994,53344.42310832001 2025-05-31,03:25:42.000,151,11082472,4645,0,1748661941,13252.565244159989,26663.03315628,53344.59079920001 2025-05-31,03:25:43.000,151,11082493,5125,0,1748661942,13252.538298919993,26662.892173679997,53344.66765752 2025-05-31,03:25:44.000,151,11082496,4645,0,1748661943,13252.565244159989,29429.85897606,53344.737528720005 2025-05-31,03:25:45.000,151,11082448,4725,0,1748661944,13252.652816189999,28046.255739660002,53344.96111656 2025-05-31,03:25:46.000,151,11082444,4645,0,1748661945,13252.619134639994,30352.026162659997,53344.98906504 2025-05-31,03:25:47.000,151,11082499,5205,0,1748661946,13252.646079879989,28507.27589079,53345.16374304001 2025-05-31,03:25:48.000,151,11082455,5044,0,1748661947,13252.639343569994,26201.364485190003,53345.26156272001 2025-05-31,03:25:49.000,151,11082492,4605,0,1748661948,13252.659552499994,29890.568965469996,53345.36636952 2025-05-31,03:25:50.000,151,11082491,5044,0,1748661949,13252.646079879989,28506.993925589995,53345.48515056 2025-05-31,03:25:51.000,151,11082448,4805,0,1748661950,13252.646079879989,31273.81269624,53345.55502176 2025-05-31,03:25:52.000,151,11082468,4605,0,1748661951,13252.673025119999,27123.20741181,53345.694764160005 2025-05-31,03:25:53.000,151,11082480,4325,0,1748661952,13252.652816189999,27123.059380079998,53345.80655808001 2025-05-31,03:25:54.000,151,11082488,4605,0,1748661953,13252.659552499994,27122.897250089998,53345.90437776001 2025-05-31,03:25:55.000,151,11082461,4965,0,1748661954,13252.652816189999,28506.30311085,53346.03713304 2025-05-31,03:25:56.000,151,11082478,4605,0,1748661955,13252.666288809989,29889.666676830006,53346.1629012 2025-05-31,03:25:57.000,151,11082484,4445,0,1748661956,13252.646079879989,28506.042293039995,53346.20482392 2025-05-31,03:25:58.000,151,11082490,4725,0,1748661957,13252.598925709994,35884.528794030004,53346.365527680005 2025-05-31,03:25:59.000,151,11082485,5125,0,1748661958,13252.612398329999,27122.283975779996,53346.49828296 2025-05-31,03:26:00.000,151,11082505,5125,0,1748661959,13252.545035229989,29889.152090339994,53346.58911552 2025-05-31,03:26:01.000,151,11082539,4685,0,1748661960,13252.531562609998,29427.835875749995,53346.6869352 2025-05-31,03:26:02.000,151,11082467,5085,0,1748661961,13252.531562609998,26660.833827719995,53346.77776776 2025-05-31,03:26:03.000,151,11082509,5125,0,1748661962,13252.497881059993,28044.18329544,53346.88257456 2025-05-31,03:26:04.000,151,11082477,5085,0,1748661963,13252.484408439988,31733.394824849995,53347.00834272001 2025-05-31,03:26:05.000,151,11082488,4605,0,1748661964,13252.457463199993,27121.720045380003,53347.036291200006 2025-05-31,03:26:06.000,151,11082502,4885,0,1748661965,13252.423781650003,28043.943625019994,53347.183020720004 2025-05-31,03:26:07.000,151,11082459,5285,0,1748661966,13252.390100099998,30810.783543059995,53347.29481464001 2025-05-31,03:26:08.000,151,11082546,4725,0,1748661967,13252.369891169998,29888.334391259996,53347.42756992 2025-05-31,03:26:09.000,151,11082437,5245,0,1748661968,13252.369891169998,22509.770349840008,53347.490454000006 2025-05-31,03:26:10.000,151,11082489,4925,0,1748661969,13252.309264379997,30349.403886300002,53347.60923504001 2025-05-31,03:26:11.000,151,11082505,5205,0,1748661970,13252.336209619993,30349.27700196,53347.70006760001 2025-05-31,03:26:12.000,151,11082515,4845,0,1748661971,13252.248637589997,32193.858094709998,53347.77692592001 2025-05-31,03:26:13.000,151,11082484,4485,0,1748661972,13252.268846519997,28043.429038529997,53347.88173272 2025-05-31,03:26:14.000,151,11082479,5085,0,1748661973,13252.262110210002,26198.777454480005,53347.972565280004 2025-05-31,03:26:15.000,151,11082459,4845,0,1748661974,13252.248637589997,26659.82580213,53348.1192948 2025-05-31,03:26:16.000,151,11082478,4445,0,1748661975,13252.228428659997,34960.53588276,53348.189166000004 2025-05-31,03:26:17.000,151,11082496,4645,0,1748661976,13252.181274490002,32193.463343430005,53348.33589552 2025-05-31,03:26:18.000,151,11082506,4645,0,1748661977,13252.188010799997,28504.20247011,53348.475637920004 2025-05-31,03:26:19.000,151,11082511,5044,0,1748661978,13252.154329249992,29426.411951489994,53348.53153488 2025-05-31,03:26:20.000,151,11082483,5245,0,1748661979,13252.127384009997,28042.942648559998,53348.65730304001 2025-05-31,03:26:21.000,151,11082470,4685,0,1748661980,13252.113911389992,31270.880258160003,53348.7481356 2025-05-31,03:26:22.000,151,11082491,5205,0,1748661981,13252.140856630002,26659.367608679997,53348.762109840005 2025-05-31,03:26:23.000,151,11082496,4645,0,1748661982,13252.188010799997,29426.207526719998,53348.90883936 2025-05-31,03:26:24.000,151,11082477,5245,0,1748661983,13252.208219729997,28965.0252456,53349.01364616 2025-05-31,03:26:25.000,151,11082518,4805,0,1748661984,13252.262110210002,28964.87016474,53349.11146584 2025-05-31,03:26:26.000,151,11082423,4965,0,1748661985,13252.282319140002,34498.61344299,53349.18832416001 2025-05-31,03:26:27.000,151,11082511,4965,0,1748661986,13252.316000689993,28042.44216033,53349.30710520001 2025-05-31,03:26:28.000,151,11082458,4725,0,1748661987,13252.349682239997,30809.28207837,53349.35601504001 2025-05-31,03:26:29.000,151,11082509,4765,0,1748661988,13252.369891169998,28964.665739970005,53349.45383472001 2025-05-31,03:26:30.000,151,11082487,5085,0,1748661989,13252.383363790002,33114.97496094,53349.63549984 2025-05-31,03:26:31.000,151,11082506,4845,0,1748661990,13252.410309029998,28503.462311459996,53349.68440968 2025-05-31,03:26:32.000,151,11082484,4645,0,1748661991,13252.356418549993,28964.623445189995,53349.75428088 2025-05-31,03:26:33.000,151,11082317,4925,0,1748661992,13252.295791759992,31731.526805400004,53349.838126320006 2025-05-31,03:26:34.000,151,11082348,4445,0,1748661993,13252.268846519997,28503.469360589996,53350.01280432 2025-05-31,03:26:35.000,151,11082411,4925,0,1748661994,13252.235164969992,23891.977858500002,53350.06171416 2025-05-31,03:26:36.000,151,11082483,5085,0,1748661995,13252.174538179992,26658.86007132,53350.11761112 2025-05-31,03:26:37.000,151,11082477,4805,0,1748661996,13252.147592939997,31270.358622540007,53350.201456560004 2025-05-31,03:26:38.000,151,11082463,4885,0,1748661997,13252.066757219996,27120.049401569995,53350.31325048001 2025-05-31,03:26:39.000,151,11082471,5044,0,1748661998,13252.019603050001,29886.917516129994,53350.45299288 2025-05-31,03:26:40.000,151,11082471,5044,0,1748661999,13251.992657809991,30809.204537939993,53350.45299288 2025-05-31,03:26:41.000,151,11082470,4325,0,1748662000,13251.91182208999,31731.498608880007,53350.557799680006 2025-05-31,03:26:42.000,151,11082475,4925,0,1748662001,13251.87140422999,31270.27403298,53350.64863224001 2025-05-31,03:26:43.000,151,11082474,4605,0,1748662002,13251.824250059995,27119.915468100007,53350.725490560006 2025-05-31,03:26:44.000,151,11082452,4645,0,1748662003,13251.79730482,27581.013159659997,53350.774400400005 2025-05-31,03:26:45.000,151,11082366,4445,0,1748662004,13251.804041129995,29886.70604223,53350.844271600006 2025-05-31,03:26:46.000,151,11082485,4925,0,1748662005,13251.79730482,27119.739239849994,53350.92811704 2025-05-31,03:26:47.000,151,11082494,4445,0,1748662006,13251.81077743999,28042.012163399995,53351.039910960004 2025-05-31,03:26:48.000,151,11082458,4765,0,1748662007,13251.81077743999,28964.270988689997,53351.14471776 2025-05-31,03:26:49.000,151,11082476,4565,0,1748662008,13251.83772268,29425.38982764,53351.24253744 2025-05-31,03:26:50.000,151,11082462,4485,0,1748662009,13251.824250059995,29425.354581990003,53351.30542152 2025-05-31,03:26:51.000,151,11082478,4325,0,1748662010,13251.83098636999,29425.312287210007,53351.41022832 2025-05-31,03:26:52.000,151,11082526,4685,0,1748662011,13251.804041129995,32192.159254380007,53351.494073760005 2025-05-31,03:26:53.000,151,11082489,5125,0,1748662012,13251.79730482,30808.689951449996,53351.59189344 2025-05-31,03:26:54.000,151,11082471,4285,0,1748662013,13251.81077743999,32192.102861339998,53351.661764640005 2025-05-31,03:26:55.000,151,11082550,4605,0,1748662014,13251.79730482,27580.65365403,53351.72464872001 2025-05-31,03:26:56.000,151,11082500,4725,0,1748662015,13251.77035957999,31269.80174127,53351.82246840001 2025-05-31,03:26:57.000,151,11082446,3725,0,1748662016,13251.763623269995,28041.737247330006,53351.91330096 2025-05-31,03:26:58.000,151,11082467,5365,0,1748662017,13251.723205409995,29425.114911569995,53351.96919792001 2025-05-31,03:26:59.000,151,11082407,5085,0,1748662018,13251.70973278999,29425.171304610005,53351.96919792001 2025-05-31,03:27:00.000,151,11082445,5125,0,1748662019,13251.73667803,31269.696004319994,53352.12291456 2025-05-31,03:27:01.000,151,11082484,4605,0,1748662020,13251.67605124,28963.967876099996,53352.20676000001 2025-05-31,03:27:02.000,151,11082450,4365,0,1748662021,13251.64910599999,27119.33743944,53352.30457968001 2025-05-31,03:27:03.000,151,11082489,4925,0,1748662022,13251.60868813999,24813.623409480002,53352.381438000004 2025-05-31,03:27:04.000,151,11082463,4925,0,1748662023,13251.52785241999,28502.750349330003,53352.451309200005 2025-05-31,03:27:05.000,151,11082419,5005,0,1748662024,13251.453753009999,28963.826893499994,53352.4862448 2025-05-31,03:27:06.000,151,11082485,4925,0,1748662025,13251.386389909989,32652.939735089996,53352.59105160001 2025-05-31,03:27:07.000,151,11082463,5044,0,1748662026,13251.285345259988,31269.526825199995,53352.63297432 2025-05-31,03:27:08.000,151,11082447,4965,0,1748662027,13251.231454779998,34036.268055420005,53352.75874248001 2025-05-31,03:27:09.000,151,11082424,4325,0,1748662028,13251.170827989998,26657.90138964,53352.73079400001 2025-05-31,03:27:10.000,151,11082481,5285,0,1748662029,13251.063047030002,26657.87319312,53352.85656216001 2025-05-31,03:27:11.000,151,11082486,4525,0,1748662030,13250.982211310002,30808.097824530007,53352.905472000006 2025-05-31,03:27:12.000,151,11082469,4845,0,1748662031,13250.908111899997,27579.99808494,53352.91245912 2025-05-31,03:27:13.000,151,11082459,4845,0,1748662032,13250.800330940001,30807.900448889995,53353.02425304001 2025-05-31,03:27:14.000,151,11082465,5165,0,1748662033,13250.69254997999,31268.927649150006,53353.122072720005 2025-05-31,03:27:15.000,151,11082487,5005,0,1748662034,13250.53087853999,30807.717171509998,53353.16399544001 2025-05-31,03:27:16.000,151,11082456,4725,0,1748662035,13250.38941602999,33574.40905782,53353.26181512001 2025-05-31,03:27:17.000,151,11082479,5085,0,1748662036,13250.342261859994,28962.917555730004,53353.33168632001 2025-05-31,03:27:18.000,151,11082438,4405,0,1748662037,13250.146908869989,31729.609442040004,53353.3246992 2025-05-31,03:27:19.000,151,11082459,5205,0,1748662038,13250.045864219988,29884.971956249996,53353.41553176 2025-05-31,03:27:20.000,151,11082429,5125,0,1748662039,13249.890929089997,32651.720235600005,53353.48540296 2025-05-31,03:27:21.000,151,11082459,5165,0,1748662040,13249.715785029992,25273.445208510006,53353.51335144 2025-05-31,03:27:22.000,151,11082447,4965,0,1748662041,13249.54064097,23889.94065993,53353.61117112 2025-05-31,03:27:23.000,151,11082463,5125,0,1748662042,13249.41938739,29884.59835236,53353.68104232 2025-05-31,03:27:24.000,151,11082409,5005,0,1748662043,13249.264452259995,29884.61949975,53353.76488776001 2025-05-31,03:27:25.000,151,11082492,4605,0,1748662044,13249.035417719999,32651.318435189998,53353.72995216 2025-05-31,03:27:26.000,151,11082416,4565,0,1748662045,13248.887218899989,28039.967915700006,53353.841746080005 2025-05-31,03:27:27.000,151,11082448,4645,0,1748662046,13248.712074839998,30345.625552619997,53353.82777184 2025-05-31,03:27:28.000,151,11082454,4765,0,1748662047,13248.523458160002,30345.618503489997,53353.81379760001 2025-05-31,03:27:29.000,151,11082441,5044,0,1748662048,13248.334841479991,27578.72219241,53353.85572032001 2025-05-31,03:27:30.000,151,11082347,4925,0,1748662049,13248.11927956,25734.18339444,53353.92559152 2025-05-31,03:27:31.000,151,11082357,4845,0,1748662050,13247.91719026,31267.792739220007,53354.02341120001 2025-05-31,03:27:32.000,151,11082318,4805,0,1748662051,13247.742046199994,28962.106905780005,53354.08629528 2025-05-31,03:27:33.000,151,11082303,5044,0,1748662052,13247.539956899993,29423.14115517,53354.08629528 2025-05-31,03:27:34.000,151,11082325,5044,0,1748662053,13247.337867599992,29423.13410604,53354.0932824 2025-05-31,03:27:35.000,151,11082332,4725,0,1748662054,13247.162723540001,32189.938778430005,53354.128218000005 2025-05-31,03:27:36.000,151,11082323,5205,0,1748662055,13246.93368899999,30806.434229849998,53354.079308160006 2025-05-31,03:27:37.000,151,11082463,5085,0,1748662056,13246.724863389994,30345.26604699,53354.128218000005 2025-05-31,03:27:38.000,151,11082491,4445,0,1748662057,13246.502565159994,30345.146211779997,53354.13520512 2025-05-31,03:27:39.000,151,11082431,5005,0,1748662058,13246.280266929993,26656.075664970005,53354.14219224 2025-05-31,03:27:40.000,151,11082461,4845,0,1748662059,13246.051232389997,30345.033425700007,53354.21905056001 2025-05-31,03:27:41.000,151,11082489,5085,0,1748662060,13245.808725229996,23427.954777990002,53354.28193464 2025-05-31,03:27:42.000,151,11082425,4965,0,1748662061,13245.57969069,31267.094875349998,53354.19808920001 2025-05-31,03:27:43.000,151,11082483,4765,0,1748662062,13245.350656149989,25733.52077622,53354.2330248 2025-05-31,03:27:44.000,151,11082501,5005,0,1748662063,13245.121621609993,31266.982089269994,53354.21905056001 2025-05-31,03:27:45.000,151,11082360,4725,0,1748662064,13244.872378139997,30344.702116589993,53354.26796040001 2025-05-31,03:27:46.000,151,11082495,4965,0,1748662065,13244.670288839996,36800.47159884,53354.26796040001 2025-05-31,03:27:47.000,151,11082482,4565,0,1748662066,13244.488408469995,30805.715218590005,53354.302896 2025-05-31,03:27:48.000,151,11082475,5044,0,1748662067,13244.27284654999,31727.854208670004,53354.27494752 2025-05-31,03:27:49.000,151,11082474,4605,0,1748662068,13244.057284629998,23888.608374360003,53354.26097328 2025-05-31,03:27:50.000,151,11082491,5125,0,1748662069,13243.787832230002,30805.560137730004,53354.26097328 2025-05-31,03:27:51.000,151,11082451,5044,0,1748662070,13243.592479239996,24810.846052260007,53354.28193464 2025-05-31,03:27:52.000,151,11082449,5205,0,1748662071,13243.34323577,31266.678976680007,53354.24001192001 2025-05-31,03:27:53.000,151,11082467,5165,0,1748662072,13243.147882779995,28961.03543802,53354.26796040001 2025-05-31,03:27:54.000,151,11082463,5125,0,1748662073,13242.885166689994,28038.75546534,53354.24001192001 2025-05-31,03:27:55.000,151,11082495,5005,0,1748662074,13242.669604770002,29422.161326100002,53354.19110208001 2025-05-31,03:27:56.000,151,11082485,5205,0,1748662075,13242.501197019992,28038.74136708,53354.25398616 2025-05-31,03:27:57.000,151,11082459,4965,0,1748662076,13242.272162479996,29883.287214180004,53354.226037680004 2025-05-31,03:27:58.000,151,11082485,4885,0,1748662077,13242.009446389995,28038.74841621,53354.128218000005 2025-05-31,03:27:59.000,151,11082508,4565,0,1748662078,13241.86124757,32650.02139527,53354.2330248 2025-05-31,03:28:00.000,151,11082439,5044,0,1748662079,13241.618740409998,25733.083730159997,53354.17014072001 2025-05-31,03:28:01.000,151,11082477,5044,0,1748662080,13241.376233249997,28499.853156900004,53354.19110208001 2025-05-31,03:28:02.000,151,11082485,5125,0,1748662081,13241.194352879997,24349.670820269996,53354.14917936001 2025-05-31,03:28:03.000,151,11082481,4845,0,1748662082,13241.019208819991,27577.573184220004,53354.18411496 2025-05-31,03:28:04.000,151,11082478,4645,0,1748662083,13240.82385583,27577.594331610002,53354.15616648 2025-05-31,03:28:05.000,151,11082502,4645,0,1748662084,13240.588084979994,31266.530944950006,53354.1631536 2025-05-31,03:28:06.000,151,11082466,4885,0,1748662085,13240.426413539994,28960.831013250005,53354.14219224 2025-05-31,03:28:07.000,151,11082484,4525,0,1748662086,13240.237796859998,27116.30631354,53354.17014072001 2025-05-31,03:28:08.000,151,11082444,4805,0,1748662087,13240.069389110002,31266.44635539,53354.28193464 2025-05-31,03:28:09.000,151,11082475,5005,0,1748662088,13239.880772429991,28960.802816730007,53354.13520512 2025-05-31,03:28:10.000,151,11082463,4845,0,1748662089,13239.76625516,27116.292215280002,53354.177127840005 2025-05-31,03:28:11.000,151,11082485,5044,0,1748662090,13239.57763847999,27116.264018760005,53354.19110208001 2025-05-31,03:28:12.000,151,11082473,5085,0,1748662091,13239.469857519995,34955.41116525,53354.226037680004 2025-05-31,03:28:13.000,151,11082453,5125,0,1748662092,13239.328395009994,28499.606437349998,53354.2330248 2025-05-31,03:28:14.000,151,11082438,4445,0,1748662093,13239.247559289994,31266.397011480003,53354.33783160001 2025-05-31,03:28:15.000,151,11082482,4685,0,1748662094,13239.106096779993,29882.934757680006,53354.33783160001 2025-05-31,03:28:16.000,151,11082480,4685,0,1748662095,13239.018524749998,26193.962898690006,53354.33084448 2025-05-31,03:28:17.000,151,11082451,5085,0,1748662096,13238.870325930002,25732.921600169997,53354.295908880005 2025-05-31,03:28:18.000,151,11082428,4685,0,1748662097,13238.755808659997,30805.348663829995,53354.344818720005 2025-05-31,03:28:19.000,151,11082462,4565,0,1748662098,13238.648027700001,28960.8662589,53354.40071568 2025-05-31,03:28:20.000,151,11082449,4925,0,1748662099,13238.580664599991,29422.097883929993,53354.42866416 2025-05-31,03:28:21.000,151,11082466,4645,0,1748662100,13238.50656519,28499.832009510006,53354.49853536 2025-05-31,03:28:22.000,151,11082466,4765,0,1748662101,13238.392047919995,27577.664822909996,53354.54045808 2025-05-31,03:28:23.000,151,11082506,4565,0,1748662102,13238.29773957999,29422.224768269996,53354.53347096001 2025-05-31,03:28:24.000,151,11082498,4645,0,1748662103,13238.21690385999,24349.825901129996,53354.66622624 2025-05-31,03:28:25.000,151,11082488,4765,0,1748662104,13238.17648599999,30344.582281380004,53354.6871876 2025-05-31,03:28:26.000,151,11082482,4605,0,1748662105,13238.102386589999,29422.34460348,53354.694174719996 2025-05-31,03:28:27.000,151,11082402,4525,0,1748662106,13238.028287179994,29883.540982859995,53354.77802016 2025-05-31,03:28:28.000,151,11082450,4285,0,1748662107,13237.933978839988,26194.569123869995,53354.861865599996 2025-05-31,03:28:29.000,151,11082472,4525,0,1748662108,13237.846406809993,28500.304301220007,53354.92474968 2025-05-31,03:28:30.000,151,11082479,5044,0,1748662109,13237.779043709997,27116.96188263,53354.90378832 2025-05-31,03:28:31.000,151,11082452,4525,0,1748662110,13237.731889540002,30806.004232919993,53355.05750496001 2025-05-31,03:28:32.000,151,11082513,5005,0,1748662111,13237.637581199997,28500.36774339,53355.09244056 2025-05-31,03:28:33.000,151,11082476,4645,0,1748662112,13237.550009170001,32189.466486720004,53355.11340192 2025-05-31,03:28:34.000,151,11082431,5005,0,1748662113,13237.489382380001,28961.578221029995,53355.17628600001 2025-05-31,03:28:35.000,151,11082513,5285,0,1748662114,13237.448964520001,30806.131117259996,53355.34397688001 2025-05-31,03:28:36.000,151,11082476,4565,0,1748662115,13237.428755590001,30345.075720480003,53355.35795112 2025-05-31,03:28:37.000,151,11082465,5125,0,1748662116,13237.374865109996,29884.006225439996,53355.469745040005 2025-05-31,03:28:38.000,151,11082487,5044,0,1748662117,13237.294029389996,30806.300296379995,53355.588526080006 2025-05-31,03:28:39.000,151,11082462,4685,0,1748662118,13237.17951211999,29884.069667610005,53355.63044880001 2025-05-31,03:28:40.000,151,11082442,4565,0,1748662119,13237.152566879995,34956.65181213,53355.67237152 2025-05-31,03:28:41.000,151,11082463,5085,0,1748662120,13237.11888532999,28500.85413336,53355.805126800005 2025-05-31,03:28:42.000,151,11082478,4765,0,1748662121,13237.01784067999,25734.02126445,53355.902946480004 2025-05-31,03:28:43.000,151,11082466,4445,0,1748662122,13236.963950199999,34956.750499949994,53356.00076616 2025-05-31,03:28:44.000,151,11082541,4845,0,1748662123,13236.862905549999,33573.49267091999,53356.09858584 2025-05-31,03:28:45.000,151,11082485,5085,0,1748662124,13236.782069829998,35879.28424131,53356.14749568 2025-05-31,03:28:46.000,151,11082497,5125,0,1748662125,13236.654079939988,29423.444267760002,53356.259289600006 2025-05-31,03:28:47.000,151,11082506,4805,0,1748662126,13236.579980529998,30806.977012860007,53356.371083519996 2025-05-31,03:28:48.000,151,11082457,5205,0,1748662127,13236.526090049992,30807.04045503,53356.5038388 2025-05-31,03:28:49.000,151,11082542,4605,0,1748662128,13236.465463259992,26656.900413180003,53356.58768424001 2025-05-31,03:28:50.000,151,11082446,4685,0,1748662129,13236.377891229997,29884.964907119996,53356.65755544 2025-05-31,03:28:51.000,151,11082460,4725,0,1748662130,13236.324000749992,34496.456409210004,53356.79729784 2025-05-31,03:28:52.000,151,11082475,5165,0,1748662131,13236.297055509996,27579.448252799993,53356.930053120006 2025-05-31,03:28:53.000,151,11082448,4725,0,1748662132,13236.310528130001,26657.25286968,53356.99992432001 2025-05-31,03:28:54.000,151,11082495,4845,0,1748662133,13236.263373959991,28501.876257209995,53357.097744000006 2025-05-31,03:28:55.000,151,11082475,4925,0,1748662134,13236.243165029991,29885.40195318,53357.25146064 2025-05-31,03:28:56.000,151,11082483,5445,0,1748662135,13236.196010859996,34496.886406139995,53357.38421592001 2025-05-31,03:28:57.000,151,11082502,4565,0,1748662136,13236.162329309991,27579.920544509994,53357.46806136 2025-05-31,03:28:58.000,151,11082440,4445,0,1748662137,13236.155592999996,27580.03333059,53357.57286816001 2025-05-31,03:28:59.000,151,11082533,4965,0,1748662138,13236.115175139996,30346.971936450005,53357.78248176 2025-05-31,03:29:00.000,151,11082353,5085,0,1748662139,13236.142120379991,25274.446184970002,53357.89427568 2025-05-31,03:29:01.000,151,11082346,4685,0,1748662140,13236.115175139996,29424.854093760005,53358.02703096001 2025-05-31,03:29:02.000,151,11082363,5325,0,1748662141,13236.196010859996,28502.63051412,53358.299528640004 2025-05-31,03:29:03.000,151,11082473,5205,0,1748662142,13236.243165029991,32191.870240050004,53358.34843848 2025-05-31,03:29:04.000,151,11082508,4365,0,1748662143,13236.290319200001,26197.07861415,53358.495168 2025-05-31,03:29:05.000,151,11082492,4685,0,1748662144,13236.310528130001,34036.61346279,53358.72574296001 2025-05-31,03:29:06.000,151,11082467,5245,0,1748662145,13236.350945990001,30347.51471946,53358.84452400001 2025-05-31,03:29:07.000,151,11082499,5044,0,1748662146,13236.357682299997,31269.900429090005,53359.04715048 2025-05-31,03:29:08.000,151,11082492,4365,0,1748662147,13236.384627539992,32653.412026799997,53359.158944400006 2025-05-31,03:29:09.000,151,11082501,4925,0,1748662148,13236.337473369997,26658.578106119996,53359.34060952 2025-05-31,03:29:10.000,151,11082472,4645,0,1748662149,13236.337473369997,23891.780482860006,53359.55721024 2025-05-31,03:29:11.000,151,11082483,5085,0,1748662150,13236.283582889992,23430.6827913,53359.69695264 2025-05-31,03:29:12.000,151,11082453,5085,0,1748662151,13236.229692410001,31731.385822800003,53359.88560488 2025-05-31,03:29:13.000,151,11082474,4645,0,1748662152,13236.256637649996,32653.736286779997,53359.997398800006 2025-05-31,03:29:14.000,151,11082448,4645,0,1748662153,13236.243165029991,26197.69188846,53360.27688360001 2025-05-31,03:29:15.000,151,11082504,4565,0,1748662154,13236.263373959991,28964.72213301,53360.45854872 2025-05-31,03:29:16.000,151,11082475,5044,0,1748662155,13236.303791819992,29887.065547859995,53360.65418808 2025-05-31,03:29:17.000,151,11082510,4685,0,1748662156,13236.283582889992,34037.5791936,53360.8009176 2025-05-31,03:29:18.000,151,11082438,4685,0,1748662157,13236.290319200001,26659.205478689997,53361.02450544001 2025-05-31,03:29:19.000,151,11082436,4445,0,1748662158,13236.229692410001,31270.802717729995,53361.28302888001 2025-05-31,03:29:20.000,151,11082464,4525,0,1748662159,13236.216219789996,32193.160230840003,53361.37386144 2025-05-31,03:29:21.000,151,11082511,4925,0,1748662160,13236.175801929996,26659.431050850006,53361.59046216 2025-05-31,03:29:22.000,151,11082435,5165,0,1748662161,13236.175801929996,31270.957798589996,53361.80007576 2025-05-31,03:29:23.000,151,11082469,5005,0,1748662162,13236.115175139996,35421.42210041999,53362.009689360006 2025-05-31,03:29:24.000,151,11082454,4605,0,1748662163,13236.115175139996,33115.736266980006,53362.19834160001 2025-05-31,03:29:25.000,151,11082478,4605,0,1748662164,13236.02086679999,29426.644572780002,53362.345071120006 2025-05-31,03:29:26.000,151,11082485,5165,0,1748662165,13235.92655846,31271.331402480006,53362.57564608 2025-05-31,03:29:27.000,151,11082468,4565,0,1748662166,13235.872667979995,28043.295105059995,53362.7573112 2025-05-31,03:29:28.000,151,11082466,4565,0,1748662167,13235.81877749999,25737.616320750007,53362.95295056 2025-05-31,03:29:29.000,151,11082483,5165,0,1748662168,13235.744678089999,28043.40789114,53363.12762856001 2025-05-31,03:29:30.000,151,11082458,4845,0,1748662169,13235.71773284999,28043.534775480002,53363.281345200005 2025-05-31,03:29:31.000,151,11082492,4645,0,1748662170,13235.67731498999,29888.228654310005,53363.54685576 2025-05-31,03:29:32.000,151,11082465,5085,0,1748662171,13235.650369749994,28966.082615100007,53363.72852088001 2025-05-31,03:29:33.000,151,11082452,4725,0,1748662172,13235.643633439999,24354.59111301,53363.952108720005 2025-05-31,03:29:34.000,151,11082472,4565,0,1748662173,13235.576270339989,25276.955675250007,53364.05691552 2025-05-31,03:29:35.000,151,11082426,4685,0,1748662174,13235.569534029994,31272.2054946,53364.2246064 2025-05-31,03:29:36.000,151,11082500,4605,0,1748662175,13235.535852479989,35422.71209121001,53364.39229728 2025-05-31,03:29:37.000,151,11082438,4565,0,1748662176,13235.502170929998,26660.862024240007,53364.58094952 2025-05-31,03:29:38.000,151,11082464,4805,0,1748662177,13235.481961999998,32656.055450550004,53364.7486404 2025-05-31,03:29:39.000,151,11082472,4645,0,1748662178,13235.448280449993,28505.795573490002,53364.88139568001 2025-05-31,03:29:40.000,151,11082474,4525,0,1748662179,13235.421335209998,31272.910407600008,53365.0630608 2025-05-31,03:29:41.000,151,11082457,5085,0,1748662180,13235.380917349998,30811.932551250007,53365.26568728001 2025-05-31,03:29:42.000,151,11082472,4685,0,1748662181,13235.347235799993,31273.291060620002,53365.43337816001 2025-05-31,03:29:43.000,151,11082397,5165,0,1748662182,13235.320290559997,32195.810703719995,53365.56613344 2025-05-31,03:29:44.000,151,11082453,4965,0,1748662183,13235.273136390002,26662.04627808,53365.77574704 2025-05-31,03:29:45.000,151,11082509,4885,0,1748662184,13235.306817939992,28045.769349690003,53365.99933488 2025-05-31,03:29:46.000,151,11082480,4485,0,1748662185,13235.300081629997,27584.749198560006,53366.13907728 2025-05-31,03:29:47.000,151,11082466,4645,0,1748662186,13235.340499489997,30351.878130929996,53366.2858068 2025-05-31,03:29:48.000,151,11082468,4845,0,1748662187,13235.347235799993,24817.895182260007,53366.45349768 2025-05-31,03:29:49.000,151,11082470,4565,0,1748662188,13235.374181040002,29429.72504259,53366.62118856 2025-05-31,03:29:50.000,151,11082485,5005,0,1748662189,13235.380917349998,28507.480315559995,53366.8098408 2025-05-31,03:29:51.000,151,11082536,4605,0,1748662190,13235.421335209998,30813.45516333,53366.984518799996 2025-05-31,03:29:52.000,151,11082492,4525,0,1748662191,13235.468489379993,30813.60319506,53367.152209679996 2025-05-31,03:29:53.000,151,11082491,5285,0,1748662192,13235.502170929998,27124.32117435,53367.38977176 2025-05-31,03:29:54.000,151,11082439,5125,0,1748662193,13235.522379859998,33580.739176560004,53367.52951416 2025-05-31,03:29:55.000,151,11082435,4965,0,1748662194,13235.475225689988,30352.653535229998,53367.67624368 2025-05-31,03:29:56.000,151,11082455,5005,0,1748662195,13235.495434619988,28969.20537969,53367.91380576 2025-05-31,03:29:57.000,151,11082470,4765,0,1748662196,13235.495434619988,26663.49134973,53368.0325868 2025-05-31,03:29:58.000,151,11082480,4805,0,1748662197,13235.495434619988,27124.79346606,53368.29111024 2025-05-31,03:29:59.000,151,11082487,5085,0,1748662198,13235.481961999998,27124.906252140005,53368.50072384001 2025-05-31,03:30:00.000,151,11082334,4445,0,1748662199,13235.421335209998,25280.2335207,53368.60553064 2025-05-31,03:30:01.000,151,11082400,4725,0,1748662200,13235.394389970003,30353.196318240007,53368.815144240005 2025-05-31,03:30:02.000,151,11082469,5085,0,1748662201,13235.374181040002,28047.355403940004,53368.97584800001 2025-05-31,03:30:03.000,151,11082428,4565,0,1748662202,13235.380917349998,32659.14296949,53369.10860328 2025-05-31,03:30:04.000,151,11082454,4685,0,1748662203,13235.434807829988,31736.84889855,53369.318216880005 2025-05-31,03:30:05.000,151,11082442,4325,0,1748662204,13235.401126279998,26663.928395790004,53369.57674032001 2025-05-31,03:30:06.000,151,11082466,4845,0,1748662205,13235.421335209998,28508.72096244,53369.73045696 2025-05-31,03:30:07.000,151,11082472,4605,0,1748662206,13235.401126279998,29892.366493620008,53369.87718648 2025-05-31,03:30:08.000,151,11082470,4885,0,1748662207,13235.401126279998,27586.58197236,53370.12173568 2025-05-31,03:30:09.000,151,11082482,4445,0,1748662208,13235.347235799993,31276.18825305,53370.26147808 2025-05-31,03:30:10.000,151,11082475,5085,0,1748662209,13235.380917349998,28509.291941970005,53370.41519472001 2025-05-31,03:30:11.000,151,11082504,4645,0,1748662210,13235.428071519993,30815.36547756,53370.659743920005 2025-05-31,03:30:12.000,151,11082452,4645,0,1748662211,13235.502170929998,27587.20934493,53370.84839616001 2025-05-31,03:30:13.000,151,11082509,5125,0,1748662212,13235.481961999998,34043.82472278,53371.0021128 2025-05-31,03:30:14.000,151,11082474,4965,0,1748662213,13235.556061409989,28970.918318280004,53371.20473928001 2025-05-31,03:30:15.000,151,11082422,4925,0,1748662214,13235.684051299999,28971.14389044,53371.428327120004 2025-05-31,03:30:16.000,151,11082497,5044,0,1748662215,13235.744678089999,24820.785325560006,53371.58903088001 2025-05-31,03:30:17.000,151,11082414,4645,0,1748662216,13235.83898642999,25743.481196909997,53371.72178616 2025-05-31,03:30:18.000,151,11082470,4605,0,1748662217,13236.014130489995,34506.28289643,53372.050180800004 2025-05-31,03:30:19.000,151,11082496,4805,0,1748662218,13236.182538239991,29894.798443470005,53372.168961840005 2025-05-31,03:30:20.000,151,11082487,4845,0,1748662219,13236.337473369997,27589.14785568,53372.44145952 2025-05-31,03:30:21.000,151,11082470,4605,0,1748662220,13236.526090049992,25283.497267889994,53372.63011176 2025-05-31,03:30:22.000,151,11082409,5365,0,1748662221,13236.707970419993,30818.128736519997,53372.83273824001 2025-05-31,03:30:23.000,151,11082463,4925,0,1748662222,13236.876378169989,25284.110542199996,53373.09824880001 2025-05-31,03:30:24.000,151,11082433,5165,0,1748662223,13237.12562164,32202.436885920004,53373.224016960005 2025-05-31,03:30:25.000,151,11082511,5445,0,1748662224,13237.28729308,31280.34723975,53373.47555328 2025-05-31,03:30:26.000,151,11082450,4605,0,1748662225,13237.428755590001,26668.644263759998,53373.73407672 2025-05-31,03:30:27.000,151,11082485,4965,0,1748662226,13237.563481789992,30819.750036419995,53373.943690320004 2025-05-31,03:30:28.000,151,11082474,4725,0,1748662227,13237.677999059997,33126.13373373001,53374.17426528001 2025-05-31,03:30:29.000,151,11082494,4605,0,1748662228,13237.792516330002,32203.889006700003,53374.38387888 2025-05-31,03:30:30.000,151,11082508,4485,0,1748662229,13237.886824669993,27592.052097239997,53374.66336368 2025-05-31,03:30:31.000,151,11082521,5005,0,1748662230,13237.987869319993,29898.22432065,53374.8799644 2025-05-31,03:30:32.000,151,11082475,4965,0,1748662231,13238.055232419989,25286.359214669996,53375.11053936001 2025-05-31,03:30:33.000,151,11082492,4525,0,1748662232,13238.169749689994,28053.80535789,53375.25726888001 2025-05-31,03:30:34.000,151,11082489,5085,0,1748662233,13238.210167549994,32666.156853840002,53375.48784384 2025-05-31,03:30:35.000,151,11082472,4525,0,1748662234,13238.22364017,31282.736894820002,53375.7184188 2025-05-31,03:30:36.000,151,11082492,4805,0,1748662235,13238.25732171999,30360.45692214,53375.92104528001 2025-05-31,03:30:37.000,151,11082520,4685,0,1748662236,13238.270794339995,26209.654262070006,53376.144633120006 2025-05-31,03:30:38.000,151,11082431,5005,0,1748662237,13238.28426696,27593.405530200005,53376.312324000006 2025-05-31,03:30:39.000,151,11082485,4885,0,1748662238,13238.28426696,27593.483070629998,53376.45206640001 2025-05-31,03:30:40.000,151,11082388,4605,0,1748662239,13238.29773957999,28977.290731800007,53376.759499679996 2025-05-31,03:30:41.000,151,11082341,5044,0,1748662240,13238.30447589,31283.498200860005,53376.913216320005 2025-05-31,03:30:42.000,151,11082323,5125,0,1748662241,13238.331421129995,26671.478014020002,53377.12282992001 2025-05-31,03:30:43.000,151,11082318,4645,0,1748662242,13238.36510268,32206.229317859994,53377.30449504 2025-05-31,03:30:44.000,151,11082489,5005,0,1748662243,13238.38531161,31745.061134999996,53377.5001344 2025-05-31,03:30:45.000,151,11082509,5005,0,1748662244,13238.412256849995,24826.868724750006,53377.66083816 2025-05-31,03:30:46.000,151,11082486,4765,0,1748662245,13238.46614733,28977.84761307,53377.870451760005 2025-05-31,03:30:47.000,151,11082447,4965,0,1748662246,13238.493092569995,28977.86171133,53378.0940396 2025-05-31,03:30:48.000,151,11082508,4565,0,1748662247,13238.533510429996,23443.300734000004,53378.27570472001 2025-05-31,03:30:49.000,151,11082463,4845,0,1748662248,13238.60760984,26210.655238530002,53378.41544712001 2025-05-31,03:30:50.000,151,11082477,5245,0,1748662249,13238.60760984,28977.9956448,53378.64602208 2025-05-31,03:30:51.000,151,11082480,4685,0,1748662250,13238.688445560001,27594.336015359993,53378.79973872001 2025-05-31,03:30:52.000,151,11082472,4445,0,1748662251,13238.688445560001,30822.795260579995,53379.02332656 2025-05-31,03:30:53.000,151,11082490,4605,0,1748662252,13238.688445560001,26210.655238530002,53379.17005608 2025-05-31,03:30:54.000,151,11082500,4565,0,1748662253,13238.648027700001,30822.816407970007,53379.30281136001 2025-05-31,03:30:55.000,151,11082447,5044,0,1748662254,13238.641291389991,29900.395452690005,53379.547360560005 2025-05-31,03:30:56.000,151,11082490,4525,0,1748662255,13238.648027700001,30361.690519890006,53379.7010772 2025-05-31,03:30:57.000,151,11082473,5125,0,1748662256,13238.648027700001,25288.255430639998,53379.882742320005 2025-05-31,03:30:58.000,151,11082484,4605,0,1748662257,13238.654764009996,29439.31890852,53379.96658776 2025-05-31,03:30:59.000,151,11082465,4925,0,1748662258,13238.654764009996,32667.94733286,53380.12729152 2025-05-31,03:31:00.000,151,11082467,5044,0,1748662259,13238.62781877,28055.757966899997,53380.23209832 2025-05-31,03:31:01.000,151,11082442,4565,0,1748662260,13238.600873529991,30823.161815340005,53380.504596000006 2025-05-31,03:31:02.000,151,11082448,4445,0,1748662261,13238.60760984,28517.158771050003,53380.58844144 2025-05-31,03:31:03.000,151,11082464,4725,0,1748662262,13238.681709249991,31284.583766879994,53380.7840808 2025-05-31,03:31:04.000,151,11082473,5205,0,1748662263,13238.715390799996,30823.514271840002,53380.88190048001 2025-05-31,03:31:05.000,151,11082444,4325,0,1748662264,13238.755808659997,31746.012767549997,53381.04260424 2025-05-31,03:31:06.000,151,11082465,5125,0,1748662265,13238.782753899992,27595.06912488,53381.26619208001 2025-05-31,03:31:07.000,151,11082484,4525,0,1748662266,13238.789490210002,31746.12555363,53381.35702464 2025-05-31,03:31:08.000,151,11082494,4525,0,1748662267,13238.749072350001,28517.616964500005,53381.510741280006 2025-05-31,03:31:09.000,151,11082453,4925,0,1748662268,13238.789490210002,28517.715652319996,53381.65048368001 2025-05-31,03:31:10.000,151,11082456,4845,0,1748662269,13238.856853309997,26672.887840020005,53381.776251840005 2025-05-31,03:31:11.000,151,11082512,4685,0,1748662270,13238.984843199993,29440.41152367,53381.90900712 2025-05-31,03:31:12.000,151,11082432,4645,0,1748662271,13239.112833089988,24367.011680070005,53382.02778816 2025-05-31,03:31:13.000,151,11082440,4645,0,1748662272,13239.227350359994,27595.724693969998,53382.19547904 2025-05-31,03:31:14.000,151,11082456,4565,0,1748662273,13239.39575810999,30824.381314829996,53382.31426008 2025-05-31,03:31:15.000,151,11082468,4925,0,1748662274,13239.59784740999,30363.156738930003,53382.55182216 2025-05-31,03:31:16.000,151,11082458,4525,0,1748662275,13239.76625516,33591.785163270004,53382.71951304 2025-05-31,03:31:17.000,151,11082517,4965,0,1748662276,13239.961608149992,29440.869717120004,53382.85925544 2025-05-31,03:31:18.000,151,11082429,5285,0,1748662277,13240.210851620002,29902.171833450004,53382.95707512 2025-05-31,03:31:19.000,151,11082436,4565,0,1748662278,13240.426413539994,29902.2070791,53383.117778880005 2025-05-31,03:31:20.000,151,11082500,4405,0,1748662279,13240.66218439,26673.705539100003,53383.285469760005 2025-05-31,03:31:21.000,151,11082485,5044,0,1748662280,13240.87774630999,34975.945280939995,53383.48110912 2025-05-31,03:31:22.000,151,11082484,4645,0,1748662281,13241.153935019996,31286.310803729997,53383.71168408001 2025-05-31,03:31:23.000,151,11082407,4965,0,1748662282,13241.463805279993,27135.451750620006,53383.886362080004 2025-05-31,03:31:24.000,151,11082446,4565,0,1748662283,13241.713048749989,30825.410487810004,53384.054052960004 2025-05-31,03:31:25.000,151,11082516,4725,0,1748662284,13241.93534697999,23906.957259749994,53384.26366656001 2025-05-31,03:31:26.000,151,11082496,4525,0,1748662285,13242.090282109995,24829.434608070005,53384.40340896001 2025-05-31,03:31:27.000,151,11082522,4805,0,1748662286,13242.26542617,27596.859603899997,53384.68289376 2025-05-31,03:31:28.000,151,11082497,5125,0,1748662287,13242.447306540002,29903.151662520002,53384.90648160001 2025-05-31,03:31:29.000,151,11082470,4765,0,1748662288,13242.629186910002,33132.033855539994,53385.08814672 2025-05-31,03:31:30.000,151,11082475,4885,0,1748662289,13242.824539899993,28058.697454110006,53385.26981184001 2025-05-31,03:31:31.000,151,11082483,4925,0,1748662290,13243.006420269994,27136.459776210002,53385.49339968 2025-05-31,03:31:32.000,151,11082513,5125,0,1748662291,13243.168091709995,29904.039852899994,53385.64711632 2025-05-31,03:31:33.000,151,11082494,4765,0,1748662292,13243.24219112,28981.661192400003,53385.86371704001 2025-05-31,03:31:34.000,151,11082450,4605,0,1748662293,13243.21524587999,29904.251326800004,53386.15018896 2025-05-31,03:31:35.000,151,11082464,4525,0,1748662294,13243.208509569995,27136.96026444,53386.29691848001 2025-05-31,03:31:36.000,151,11082489,5044,0,1748662295,13243.188300639995,28981.985452380002,53386.4785836 2025-05-31,03:31:37.000,151,11082480,4645,0,1748662296,13243.22198219,32210.776006710003,53386.68121008001 2025-05-31,03:31:38.000,151,11082484,4685,0,1748662297,13243.20177326,33133.25335503,53386.84890096001 2025-05-31,03:31:39.000,151,11082481,5005,0,1748662298,13243.19503694999,26675.918965920006,53386.98165624 2025-05-31,03:31:40.000,151,11082455,4925,0,1748662299,13243.17482801999,30827.165721180005,53387.191269840005 2025-05-31,03:31:41.000,151,11082492,4605,0,1748662300,13243.08051968,25292.372122560002,53387.29607664 2025-05-31,03:31:42.000,151,11082469,5245,0,1748662301,13242.99294764999,30366.117373529996,53387.491716 2025-05-31,03:31:43.000,151,11082454,4685,0,1748662302,13242.952529789989,27137.6087844,53387.56857432001 2025-05-31,03:31:44.000,151,11082473,4925,0,1748662303,13242.932320859989,24831.528199680004,53387.71530384001 2025-05-31,03:31:45.000,151,11082525,5125,0,1748662304,13242.838012519998,27137.76386526,53387.80613640001 2025-05-31,03:31:46.000,151,11082463,4925,0,1748662305,13242.790858349988,26215.286516940003,53387.93889168 2025-05-31,03:31:47.000,151,11082427,4965,0,1748662306,13242.743704179993,32211.495017969995,53388.02273712001 2025-05-31,03:31:48.000,151,11082475,5085,0,1748662307,13242.696550009998,29444.11936605,53388.1554924 2025-05-31,03:31:49.000,151,11082493,5165,0,1748662308,13242.696550009998,29444.218053870005,53388.28126056 2025-05-31,03:31:50.000,151,11082426,4725,0,1748662309,13242.689813700003,25754.407348409994,53388.39305448 2025-05-31,03:31:51.000,151,11082460,4605,0,1748662310,13242.669604770002,25293.260312939994,53388.532796880005 2025-05-31,03:31:52.000,151,11082470,4805,0,1748662311,13242.649395840002,27138.334844790006,53388.63061656 2025-05-31,03:31:53.000,151,11082471,5085,0,1748662312,13242.622450599993,29444.789033399997,53388.64459080001 2025-05-31,03:31:54.000,151,11082316,4685,0,1748662313,13242.561823809992,32212.376159220003,53388.77734608 2025-05-31,03:31:55.000,151,11082500,4845,0,1748662314,13242.561823809992,29445.099195119998,53388.8542044 2025-05-31,03:31:56.000,151,11082427,5125,0,1748662315,13242.568560120002,29445.345914670004,53388.90311424 2025-05-31,03:31:57.000,151,11082473,5005,0,1748662316,13242.507933330002,30829.3086567,53389.04285664 2025-05-31,03:31:58.000,151,11082483,5165,0,1748662317,13242.507933330002,27600.67318323,53389.063818 2025-05-31,03:31:59.000,151,11082356,4805,0,1748662318,13242.534878569997,26217.07699596,53389.105740720006 2025-05-31,03:32:00.000,151,11082308,4645,0,1748662319,13242.534878569997,32674.806136350002,53389.18958616 2025-05-31,03:32:01.000,151,11082462,4445,0,1748662320,13242.548351190002,30830.10520839,53389.203560400005 2025-05-31,03:32:02.000,151,11082460,4885,0,1748662321,13242.534878569997,27601.61776665,53389.22452176001 2025-05-31,03:32:03.000,151,11082445,5005,0,1748662322,13242.514669639997,25295.642918879996,53389.322341440005 2025-05-31,03:32:04.000,151,11082481,5205,0,1748662323,13242.460779159992,30831.04274268,53389.30138008 2025-05-31,03:32:05.000,151,11082407,5085,0,1748662324,13242.474251779997,33598.99642326,53389.3083672 2025-05-31,03:32:06.000,151,11082434,4605,0,1748662325,13242.467515470002,24835.306533359995,53389.34330280001 2025-05-31,03:32:07.000,151,11082439,5125,0,1748662326,13242.406888680001,30832.107161310007,53389.322341440005 2025-05-31,03:32:08.000,151,11082453,4965,0,1748662327,13242.393416059997,32216.217935070003,53389.40618688 2025-05-31,03:32:09.000,151,11082439,5125,0,1748662328,13242.440570229992,32216.535145920003,53389.490032320005 2025-05-31,03:32:10.000,151,11082481,5285,0,1748662329,13242.413624989997,31294.339762799995,53389.40618688 2025-05-31,03:32:11.000,151,11082456,4485,0,1748662330,13242.427097610002,34523.651952750006,53389.47605808 2025-05-31,03:32:12.000,151,11082444,4525,0,1748662331,13242.440570229992,30372.503885309998,53389.51099368001 2025-05-31,03:32:13.000,151,11082437,5085,0,1748662332,13242.447306540002,25760.060750670003,53389.42714824 2025-05-31,03:32:14.000,151,11082405,5005,0,1748662333,13242.521405949992,32218.241035379993,53389.490032320005 2025-05-31,03:32:15.000,151,11082467,5205,0,1748662334,13242.588769050002,24376.802921640003,53389.48304520001 2025-05-31,03:32:16.000,151,11082420,4565,0,1748662335,13242.669604770002,27144.770700480003,53389.46208384001 2025-05-31,03:32:17.000,151,11082403,4925,0,1748662336,13242.743704179993,30835.342711980004,53389.52496792 2025-05-31,03:32:18.000,151,11082448,4565,0,1748662337,13242.831276209989,28990.599489240005,53389.490032320005 2025-05-31,03:32:19.000,151,11082443,5125,0,1748662338,13242.878430379998,30374.844196470003,53389.538942160005 2025-05-31,03:32:20.000,151,11082455,4965,0,1748662339,13242.925584549994,29452.74045204,53389.51099368001 2025-05-31,03:32:21.000,151,11082494,4525,0,1748662340,13242.99294764999,28069.34868954,53389.48304520001 2025-05-31,03:32:22.000,151,11082508,4605,0,1748662341,13242.99294764999,27608.4906684,53389.538942160005 2025-05-31,03:32:23.000,151,11082476,4605,0,1748662342,13243.09399229999,28070.250978180004,53389.49701944 2025-05-31,03:32:24.000,151,11082462,4725,0,1748662343,13243.15461908999,33144.93376344,53389.441122480006 2025-05-31,03:32:25.000,151,11082469,4925,0,1748662344,13243.20177326,31300.105951139994,53389.48304520001 2025-05-31,03:32:26.000,151,11082453,5005,0,1748662345,13243.228718499995,29455.31338449,53389.43413536001 2025-05-31,03:32:27.000,151,11082369,5085,0,1748662346,13243.29608159999,29917.003202969994,53389.43413536001 2025-05-31,03:32:28.000,151,11082377,5165,0,1748662347,13243.30281791,28533.491605260002,53389.490032320005 2025-05-31,03:32:29.000,151,11082348,4525,0,1748662348,13243.30281791,32685.619501769994,53389.490032320005 2025-05-31,03:32:30.000,151,11082371,5125,0,1748662349,13243.349972079995,28534.175370869998,53389.49701944 2025-05-31,03:32:31.000,151,11082490,4565,0,1748662350,13243.34323577,26227.897410510006,53389.45509672 2025-05-31,03:32:32.000,151,11082473,5245,0,1748662351,13243.390389939996,27150.832952280005,53389.41317400001 2025-05-31,03:32:33.000,151,11082505,4845,0,1748662352,13243.437544109991,30380.30727222,53389.322341440005 2025-05-31,03:32:34.000,151,11082315,5125,0,1748662353,13243.491434589996,31303.158224429993,53389.39221264001 2025-05-31,03:32:35.000,151,11082508,5005,0,1748662354,13243.558797689991,30380.765465670003,53389.3782384 2025-05-31,03:32:36.000,151,11082319,4965,0,1748662355,13243.639633409992,30842.349547200007,53389.34330280001 2025-05-31,03:32:37.000,151,11082312,4445,0,1748662356,13243.713732819997,27613.446206790002,53389.3083672 2025-05-31,03:32:38.000,151,11082366,4725,0,1748662357,13243.882140569993,30843.04741107,53389.252470240004 2025-05-31,03:32:39.000,151,11082436,4365,0,1748662358,13243.976448909998,23462.164205880006,53389.252470240004 2025-05-31,03:32:40.000,151,11082451,4965,0,1748662359,13244.090966179989,32227.693918710007,53389.29439296001 2025-05-31,03:32:41.000,151,11082482,4885,0,1748662360,13244.239164999999,26692.15311231,53389.16163768 2025-05-31,03:32:42.000,151,11082455,5085,0,1748662361,13244.33347333999,26692.413930120005,53389.18259904 2025-05-31,03:32:43.000,151,11082475,5245,0,1748662362,13244.50188109,31306.062465990006,53389.12670208001 2025-05-31,03:32:44.000,151,11082537,5405,0,1748662363,13244.589453119996,28077.060437759996,53389.04285664 2025-05-31,03:32:45.000,151,11082489,5044,0,1748662364,13244.717443009991,24847.994967360006,53388.97298544 2025-05-31,03:32:46.000,151,11082473,5165,0,1748662365,13244.858905519992,24386.862030150005,53388.95202408 2025-05-31,03:32:47.000,151,11082455,4885,0,1748662366,13245.074467439998,26232.401804580004,53388.93106272001 2025-05-31,03:32:48.000,151,11082463,5125,0,1748662367,13245.229402569988,28077.927480750004,53388.88914000001 2025-05-31,03:32:49.000,151,11082420,4525,0,1748662368,13245.397810319999,29000.771383829997,53388.84023016001 2025-05-31,03:32:50.000,151,11082483,5085,0,1748662369,13245.525800209994,34537.0100541,53388.770358960006 2025-05-31,03:32:51.000,151,11082480,4725,0,1748662370,13245.647053789995,32691.886178340006,53388.7843332 2025-05-31,03:32:52.000,151,11082449,5044,0,1748662371,13245.78177999,28539.990903120008,53388.714461999996 2025-05-31,03:32:53.000,151,11082480,4725,0,1748662372,13245.950187739996,30385.643463629996,53388.72144912001 2025-05-31,03:32:54.000,151,11082430,4605,0,1748662373,13246.057968699992,30385.840839270008,53388.62362944001 2025-05-31,03:32:55.000,151,11082467,5085,0,1748662374,13246.212903829997,31770.057349979994,53388.65856504 2025-05-31,03:32:56.000,151,11082480,4525,0,1748662375,13246.307212170002,29002.138915050004,53388.61664232 2025-05-31,03:32:57.000,151,11082430,4685,0,1748662376,13246.482356229993,30386.26378707,53388.59568096001 2025-05-31,03:32:58.000,151,11082508,4485,0,1748662377,13246.657500289999,29924.989867259996,53388.532796880005 2025-05-31,03:32:59.000,151,11082501,5125,0,1748662378,13246.77875387,29463.842831789996,53388.539784 2025-05-31,03:33:00.000,151,11082462,4765,0,1748662379,13246.987579479995,29002.709894579995,53388.51183552 2025-05-31,03:33:01.000,151,11082467,5125,0,1748662380,13247.12230568,29464.350369149994,53388.49786128 2025-05-31,03:33:02.000,151,11082484,4485,0,1748662381,13247.310922359997,31310.052273570007,53388.46292568 2025-05-31,03:33:03.000,151,11082443,4965,0,1748662382,13247.479330109993,30848.99687679,53388.34414464 2025-05-31,03:33:04.000,151,11082493,5125,0,1748662383,13247.600583689993,31771.939467689997,53388.33715752001 2025-05-31,03:33:05.000,151,11082442,4605,0,1748662384,13247.742046199994,27158.650437450007,53388.434977200006 2025-05-31,03:33:06.000,151,11082464,4645,0,1748662385,13247.87003608999,29004.324145349994,53388.37209312 2025-05-31,03:33:07.000,151,11082448,4285,0,1748662386,13248.004762289995,32695.47418551,53388.42100296 2025-05-31,03:33:08.000,151,11082452,4645,0,1748662387,13248.17317003999,28543.564812030003,53388.42100296 2025-05-31,03:33:09.000,151,11082480,4645,0,1748662388,13248.287687309996,25314.18213078,53388.4699128 2025-05-31,03:33:10.000,151,11082458,4725,0,1748662389,13248.456095059992,29005.339220070004,53388.4699128 2025-05-31,03:33:11.000,151,11082446,4725,0,1748662390,13248.617766499992,27621.538608029994,53388.46292568 2025-05-31,03:33:12.000,151,11082411,5205,0,1748662391,13248.745756390002,31774.00486278,53388.539784 2025-05-31,03:33:13.000,151,11082426,4405,0,1748662392,13248.840064729993,31312.963564260004,53388.51183552 2025-05-31,03:33:14.000,151,11082469,5165,0,1748662393,13248.920900449993,25776.823581810007,53388.539784 2025-05-31,03:33:15.000,151,11082442,4645,0,1748662394,13248.988263549989,27161.237468160005,53388.546771119996 2025-05-31,03:33:16.000,151,11082454,4405,0,1748662395,13249.042154029994,26238.69667767,53388.55375824001 2025-05-31,03:33:17.000,151,11082453,5005,0,1748662396,13249.035417719999,29007.186092129996,53388.51183552 2025-05-31,03:33:18.000,151,11082473,5085,0,1748662397,13249.082571889994,23932.34117688,53388.6096552 2025-05-31,03:33:19.000,151,11082442,4965,0,1748662398,13249.13646237,27623.448922259995,53388.546771119996 2025-05-31,03:33:20.000,151,11082483,5005,0,1748662399,13249.14993498999,28546.405611420007,53388.59568096001 2025-05-31,03:33:21.000,151,11082442,4765,0,1748662400,13249.224034399995,25316.980635390006,53388.59568096001 2025-05-31,03:33:22.000,151,11082455,4925,0,1748662401,13249.27118856999,29008.137724679997,53388.56773248 2025-05-31,03:33:23.000,151,11082513,5125,0,1748662402,13249.31834274,28085.66742549,53388.56773248 2025-05-31,03:33:24.000,151,11082454,4485,0,1748662403,13249.385705839995,29470.130655750007,53388.50484840001 2025-05-31,03:33:25.000,151,11082449,4925,0,1748662404,13249.426123699996,28547.625110909998,53388.51882264 2025-05-31,03:33:26.000,151,11082473,5005,0,1748662405,13249.506959419996,28547.998714800007,53388.51882264 2025-05-31,03:33:27.000,151,11082441,4885,0,1748662406,13249.41265107999,27625.436776920003,53388.42100296 2025-05-31,03:33:28.000,151,11082496,4565,0,1748662407,13249.41265107999,28548.463957379994,53388.39305448 2025-05-31,03:33:29.000,151,11082444,4525,0,1748662408,13249.43286000999,31317.045010529997,53388.37209312 2025-05-31,03:33:30.000,151,11082498,4645,0,1748662409,13249.405914769995,24857.84260197,53388.28126056 2025-05-31,03:33:31.000,151,11082457,5005,0,1748662410,13249.43286000999,31778.854664219994,53388.33715752001 2025-05-31,03:33:32.000,151,11082501,5245,0,1748662411,13249.47327786999,29472.090313890003,53388.33715752001 2025-05-31,03:33:33.000,151,11082490,4445,0,1748662412,13249.52043204,33163.381336649996,53388.35113176 2025-05-31,03:33:34.000,151,11082502,4685,0,1748662413,13249.587795139996,27165.523339199994,53388.20440224 2025-05-31,03:33:35.000,151,11082453,5085,0,1748662414,13249.675367169992,28549.887881639996,53388.23933784001 2025-05-31,03:33:36.000,151,11082463,5445,0,1748662415,13249.776411819992,33164.05805313001,53388.13453104 2025-05-31,03:33:37.000,151,11082438,4965,0,1748662416,13249.863983850002,31318.77204738,53388.099595440006 2025-05-31,03:33:38.000,151,11082446,4725,0,1748662417,13249.958292189993,27166.42562784,53388.10658256 2025-05-31,03:33:39.000,151,11082487,5085,0,1748662418,13250.012182669998,29012.176876170008,53388.078634080004 2025-05-31,03:33:40.000,151,11082439,5165,0,1748662419,13250.032391599998,32703.538390229995,53387.95286592001 2025-05-31,03:33:41.000,151,11082494,4645,0,1748662420,13250.093018389998,33626.57261982,53387.88299472001 2025-05-31,03:33:42.000,151,11082492,4725,0,1748662421,13250.173854109999,29935.598807910006,53387.91793032 2025-05-31,03:33:43.000,151,11082472,4565,0,1748662422,13250.241217209994,24860.493074850005,53387.813123520005 2025-05-31,03:33:44.000,151,11082475,5085,0,1748662423,13250.234480899999,34550.10733764,53387.75722656001 2025-05-31,03:33:45.000,151,11082505,4965,0,1748662424,13250.261426139994,29936.31077004,53387.72927808 2025-05-31,03:33:46.000,151,11082472,4885,0,1748662425,13250.234480899999,27629.511174059997,53387.694342480005 2025-05-31,03:33:47.000,151,11082437,4925,0,1748662426,13250.24795351999,28091.08115733,53387.68735536001 2025-05-31,03:33:48.000,151,11082455,5205,0,1748662427,13250.207535659989,30859.56352266,53387.596522800006 2025-05-31,03:33:49.000,151,11082457,5085,0,1748662428,13250.254689829999,31321.140555060003,53387.56857432001 2025-05-31,03:33:50.000,151,11082489,4965,0,1748662429,13250.234480899999,30398.41648719,53387.56857432001 2025-05-31,03:33:51.000,151,11082457,4965,0,1748662430,13250.207535659989,29014.228172999996,53387.47075464001 2025-05-31,03:33:52.000,151,11082484,4565,0,1748662431,13250.146908869989,24861.67027956,53387.4567804 2025-05-31,03:33:53.000,151,11082321,5085,0,1748662432,13250.099754699993,30860.04991263,53387.41485768 2025-05-31,03:33:54.000,151,11082475,5085,0,1748662433,13250.059336839993,34551.43962321,53387.34498648 2025-05-31,03:33:55.000,151,11082493,5285,0,1748662434,13250.032391599998,29476.044875820007,53387.26812816 2025-05-31,03:33:56.000,151,11082416,4725,0,1748662435,13250.059336839993,27630.519199650007,53387.12838576 2025-05-31,03:33:57.000,151,11082457,5285,0,1748662436,13250.052600529998,29937.664203000008,53387.1074244 2025-05-31,03:33:58.000,151,11082436,4805,0,1748662437,13250.119963629993,23478.05999403,53387.01659184001 2025-05-31,03:33:59.000,151,11082451,5044,0,1748662438,13250.133436249998,28553.68736271,53386.98165624 2025-05-31,03:34:00.000,151,11082439,4845,0,1748662439,13250.153645179998,30399.487954950004,53386.8628752 2025-05-31,03:34:01.000,151,11082483,4885,0,1748662440,13250.194063039999,29476.799132729997,53386.81396536 2025-05-31,03:34:02.000,151,11082476,4405,0,1748662441,13250.234480899999,34091.0820903,53386.737107040004 2025-05-31,03:34:03.000,151,11082448,4645,0,1748662442,13250.221008279994,29938.503049470004,53386.688197200005 2025-05-31,03:34:04.000,151,11082425,4925,0,1748662443,13250.221008279994,28092.920980259994,53386.58339040001 2025-05-31,03:34:05.000,151,11082462,4525,0,1748662444,13250.234480899999,30400.15057317,53386.45063512 2025-05-31,03:34:06.000,151,11082445,5085,0,1748662445,13250.274898759999,25324.621892309995,53386.42967376 2025-05-31,03:34:07.000,151,11082458,4485,0,1748662446,13250.322052929994,27170.436582809998,53386.303905600005 2025-05-31,03:34:08.000,151,11082539,5044,0,1748662447,13250.443306509995,29477.609782679996,53386.22006016 2025-05-31,03:34:09.000,151,11082447,5085,0,1748662448,13250.51066960999,33169.08408282,53386.14320184 2025-05-31,03:34:10.000,151,11082473,4765,0,1748662449,13250.544351159995,29939.327797680002,53386.03140792001 2025-05-31,03:34:11.000,151,11082427,4965,0,1748662450,13250.625186879995,29016.723565020002,53386.01044656001 2025-05-31,03:34:12.000,151,11082469,5085,0,1748662451,13250.584769019995,31785.431502509993,53385.86371704001 2025-05-31,03:34:13.000,151,11082477,5005,0,1748662452,13250.57803271,24864.264359399996,53385.76589736 2025-05-31,03:34:14.000,151,11082471,5125,0,1748662453,13250.57129639999,29017.167660210005,53385.682051920005 2025-05-31,03:34:15.000,151,11082401,4965,0,1748662454,13250.564560089995,27633.1626234,53385.563270880004 2025-05-31,03:34:16.000,151,11082406,4445,0,1748662455,13250.584769019995,27633.359999039996,53385.52833528001 2025-05-31,03:34:17.000,151,11082433,5005,0,1748662456,13250.57803271,24865.117304130006,53385.45147696 2025-05-31,03:34:18.000,151,11082434,4845,0,1748662457,13250.584769019995,27172.48787964,53385.346670160005 2025-05-31,03:34:19.000,151,11082423,4965,0,1748662458,13250.625186879995,26711.277402000007,53385.26981184001 2025-05-31,03:34:20.000,151,11082375,5125,0,1748662459,13250.584769019995,28557.247173359996,53385.20692776 2025-05-31,03:34:21.000,151,11082403,5085,0,1748662460,13250.584769019995,24866.012543639998,53385.12308232001 2025-05-31,03:34:22.000,151,11082468,4405,0,1748662461,13250.57129639999,30403.393172969998,53384.99731416 2025-05-31,03:34:23.000,151,11082479,5044,0,1748662462,13250.564560089995,25327.78695168,53384.93443008001 2025-05-31,03:34:24.000,151,11082454,4445,0,1748662463,13250.544351159995,31788.039680610003,53384.81564904001 2025-05-31,03:34:25.000,151,11082435,5005,0,1748662464,13250.59824164,27635.270313269997,53384.75276496 2025-05-31,03:34:26.000,151,11082452,4645,0,1748662465,13250.61171425999,30404.069889449995,53384.62000968001 2025-05-31,03:34:27.000,151,11082449,5205,0,1748662466,13250.665604739996,32711.518005389997,53384.55013848001 2025-05-31,03:34:28.000,151,11082432,4765,0,1748662467,13250.732967839991,29481.705327210002,53384.48026728001 2025-05-31,03:34:29.000,151,11082475,5085,0,1748662468,13250.73970415,32250.624738600003,53384.347512 2025-05-31,03:34:30.000,151,11082446,4525,0,1748662469,13250.800330940001,29020.73451999,53384.28462792001 2025-05-31,03:34:31.000,151,11082438,4885,0,1748662470,13250.820539870001,33174.018473820004,53384.15885976 2025-05-31,03:34:32.000,151,11082369,5285,0,1748662471,13250.813803559991,28559.834204069994,53384.08898856 2025-05-31,03:34:33.000,151,11082369,5005,0,1748662472,13250.807067249996,27637.039644899996,53383.97020752 2025-05-31,03:34:34.000,151,11082491,5085,0,1748662473,13250.860957730001,28098.581431650004,53383.93527192 2025-05-31,03:34:35.000,151,11082483,5044,0,1748662474,13250.847485109996,31328.67607503,53383.92129768 2025-05-31,03:34:36.000,151,11082470,4565,0,1748662475,13250.860957730001,27175.68818466,53383.76758104 2025-05-31,03:34:37.000,151,11082410,4445,0,1748662476,13250.860957730001,29021.573366459997,53383.739632560006 2025-05-31,03:34:38.000,151,11082499,5085,0,1748662477,13250.827276179996,29483.192693639998,53383.55796744 2025-05-31,03:34:39.000,151,11082413,5005,0,1748662478,13250.820539870001,29021.939921219993,53383.41123792 2025-05-31,03:34:40.000,151,11082483,5165,0,1748662479,13250.773385699991,27637.79390181,53383.32040536 2025-05-31,03:34:41.000,151,11082489,5165,0,1748662480,13250.726231529996,24869.297438220005,53383.22258568 2025-05-31,03:34:42.000,151,11082476,4765,0,1748662481,13250.665604739996,23485.052730990006,53383.08983040001 2025-05-31,03:34:43.000,151,11082493,5005,0,1748662482,13250.584769019995,32252.809968899994,53382.92213952001 2025-05-31,03:34:44.000,151,11082469,5245,0,1748662483,13250.51740592,30868.5018195,53382.77541000001 2025-05-31,03:34:45.000,151,11082505,5005,0,1748662484,13250.423097579995,28561.36386528,53382.712525920004 2025-05-31,03:34:46.000,151,11082430,4685,0,1748662485,13250.402888649995,31791.641786039996,53382.55182216 2025-05-31,03:34:47.000,151,11082488,4605,0,1748662486,13250.35573448,27638.703239580005,53382.41906688001 2025-05-31,03:34:48.000,151,11082467,5085,0,1748662487,13250.281635069994,30407.615601840007,53382.23740176 2025-05-31,03:34:49.000,151,11082438,4645,0,1748662488,13250.274898759999,27177.690137579993,53382.1465692 2025-05-31,03:34:50.000,151,11082505,5125,0,1748662489,13250.207535659989,26716.47965994,53382.00682680001 2025-05-31,03:34:51.000,151,11082438,4765,0,1748662490,13250.180590419994,28101.154364100003,53381.92996848 2025-05-31,03:34:52.000,151,11082486,4805,0,1748662491,13250.079545769993,25794.143294220004,53381.78323896 2025-05-31,03:34:53.000,151,11082495,5044,0,1748662492,13249.951555879998,31331.989166130006,53381.608560960005 2025-05-31,03:34:54.000,151,11082497,5165,0,1748662493,13249.863983850002,31332.341622630003,53381.510741280006 2025-05-31,03:34:55.000,151,11082472,4645,0,1748662494,13249.709048719997,30871.053604560002,53381.370998880004 2025-05-31,03:34:56.000,151,11082472,4285,0,1748662495,13249.567586209996,30409.843126919994,53381.273179200005 2025-05-31,03:34:57.000,151,11082524,4845,0,1748662496,13249.385705839995,32717.375832420003,53381.18234664 2025-05-31,03:34:58.000,151,11082496,4445,0,1748662497,13249.21056177999,30871.758517559996,53380.95177168 2025-05-31,03:34:59.000,151,11082445,5044,0,1748662498,13249.06909926999,24872.892494519998,53380.770106560005 2025-05-31,03:35:00.000,151,11082528,4805,0,1748662499,13248.941109379994,31333.65276081,53380.69324824001 2025-05-31,03:35:01.000,151,11082530,4525,0,1748662500,13248.792910559998,31333.892431229993,53380.504596000006 2025-05-31,03:35:02.000,151,11082473,5165,0,1748662501,13248.624502810002,35025.768531780006,53380.385814960006 2025-05-31,03:35:03.000,151,11082512,4685,0,1748662502,13248.429149819996,33179.99613606,53380.28799528001 2025-05-31,03:35:04.000,151,11082522,4605,0,1748662503,13248.287687309996,24412.18955424,53380.11331728 2025-05-31,03:35:05.000,151,11082516,4725,0,1748662504,13248.09907063,31334.4493125,53379.95960064 2025-05-31,03:35:06.000,151,11082491,5365,0,1748662505,13247.944135499994,27181.3133904,53379.79889688 2025-05-31,03:35:07.000,151,11082544,4605,0,1748662506,13247.782464059994,26719.961930160003,53379.666141600006 2025-05-31,03:35:08.000,151,11082496,4725,0,1748662507,13247.620792619993,26720.109961890004,53379.46351512 2025-05-31,03:35:09.000,151,11082495,5085,0,1748662508,13247.479330109993,27181.686994289994,53379.32377272001 2025-05-31,03:35:10.000,151,11082513,5405,0,1748662509,13247.277240809992,26720.30733753,53379.17005608 2025-05-31,03:35:11.000,151,11082496,4605,0,1748662510,13247.10209675,31796.583226169998,53378.94646824001 2025-05-31,03:35:12.000,151,11082532,4565,0,1748662511,13246.906743759995,34103.974949070005,53378.827687200006 2025-05-31,03:35:13.000,151,11082502,4445,0,1748662512,13246.69791815,27181.729289070005,53378.58313800001 2025-05-31,03:35:14.000,151,11082541,5005,0,1748662513,13246.482356229993,28566.079733249993,53378.39448576001 2025-05-31,03:35:15.000,151,11082554,4605,0,1748662514,13246.266794310002,31796.350604880005,53378.17788504001 2025-05-31,03:35:16.000,151,11082497,5125,0,1748662515,13246.078177629992,28565.875308479997,53378.01019416001 2025-05-31,03:35:17.000,151,11082539,4965,0,1748662516,13245.916506189991,31334.674884659995,53377.87743888 2025-05-31,03:35:18.000,151,11082480,4525,0,1748662517,13245.667262719995,30411.67590072,53377.632889680004 2025-05-31,03:35:19.000,151,11082469,5085,0,1748662518,13245.465173419994,30873.16129443,53377.486160160006 2025-05-31,03:35:20.000,151,11082512,4285,0,1748662519,13245.175512089998,28565.706129359998,53377.2555852 2025-05-31,03:35:21.000,151,11082487,4965,0,1748662520,13244.926268620002,33180.44023125,53377.10186856001 2025-05-31,03:35:22.000,151,11082544,4685,0,1748662521,13244.656816219991,29950.134113969994,53376.85731936001 2025-05-31,03:35:23.000,151,11082488,4485,0,1748662522,13244.367154889995,26719.743407129994,53376.66168 2025-05-31,03:35:24.000,151,11082467,5005,0,1748662523,13244.043812009993,27181.13716215,53376.487002 2025-05-31,03:35:25.000,151,11082510,4645,0,1748662524,13243.686787580002,32718.729265379996,53376.25642704001 2025-05-31,03:35:26.000,151,11082388,4605,0,1748662525,13243.410598869996,25796.511801900007,53375.976942240006 2025-05-31,03:35:27.000,151,11082322,4805,0,1748662526,13243.087255989994,27642.375836310006,53375.76732864 2025-05-31,03:35:28.000,151,11082361,4845,0,1748662527,13242.804330969993,27180.81290217,53375.55072792 2025-05-31,03:35:29.000,151,11082405,5005,0,1748662528,13242.494460709997,28103.713198290003,53375.285217360004 2025-05-31,03:35:30.000,151,11082507,5125,0,1748662529,13242.218271999991,33641.241859350004,53375.06162952001 2025-05-31,03:35:31.000,151,11082540,4565,0,1748662530,13241.85451125999,31333.8148908,53374.85900304 2025-05-31,03:35:32.000,151,11082525,4965,0,1748662531,13241.470541590003,24411.597427319997,53374.6004796 2025-05-31,03:35:33.000,151,11082467,5085,0,1748662532,13241.100044539991,28564.684005510004,53374.3559304 2025-05-31,03:35:34.000,151,11082515,5085,0,1748662533,13240.729547489995,34102.212666570005,53374.062471360005 2025-05-31,03:35:35.000,151,11082507,5125,0,1748662534,13240.338841509998,24411.153332129994,53373.85285776 2025-05-31,03:35:36.000,151,11082519,5044,0,1748662535,13239.961608149992,25333.898547389996,53373.55241160001 2025-05-31,03:35:37.000,151,11082469,5085,0,1748662536,13239.570902169995,24410.814973889996,53373.31484952001 2025-05-31,03:35:38.000,151,11082494,4645,0,1748662537,13239.180196189998,26256.538025700007,53373.04235184 2025-05-31,03:35:39.000,151,11082440,4565,0,1748662538,13238.816435449997,29025.253012319998,53372.80478976 2025-05-31,03:35:40.000,151,11082520,4845,0,1748662539,13238.472883639995,26717.818994639994,53372.51133072 2025-05-31,03:35:41.000,151,11082493,5125,0,1748662540,13238.163013379999,25333.36986264,53372.27376864 2025-05-31,03:35:42.000,151,11082512,4565,0,1748662541,13237.839670499998,31332.419163059996,53372.03620656 2025-05-31,03:35:43.000,151,11082501,4925,0,1748662542,13237.509591310001,33639.71219814,53371.74274752 2025-05-31,03:35:44.000,151,11082482,4925,0,1748662543,13237.20645736,26717.699159430005,53371.54012104001 2025-05-31,03:35:45.000,151,11082492,4645,0,1748662544,13236.903323409999,29947.948883670004,53371.19076504 2025-05-31,03:35:46.000,151,11082458,4685,0,1748662545,13236.620398389998,30409.328540429997,53370.946215840006 2025-05-31,03:35:47.000,151,11082543,5085,0,1748662546,13236.350945990001,27179.022423150003,53370.76455072 2025-05-31,03:35:48.000,151,11082495,5044,0,1748662547,13236.06128465999,28101.922719270005,53370.45711744 2025-05-31,03:35:49.000,151,11082485,5125,0,1748662548,13235.80530488,32716.544035080005,53370.19160688 2025-05-31,03:35:50.000,151,11082475,5005,0,1748662549,13235.542588789998,30870.715246320004,53369.90513496 2025-05-31,03:35:51.000,151,11082474,4605,0,1748662550,13235.327026869993,29947.800851940003,53369.61167592 2025-05-31,03:35:52.000,151,11082493,4885,0,1748662551,13235.118201259997,28563.422211240002,53369.42302368 2025-05-31,03:35:53.000,151,11082478,5005,0,1748662552,13234.922848269991,32716.649772029996,53369.08764192 2025-05-31,03:35:54.000,151,11082477,4845,0,1748662553,13234.693813729995,34562.513806439994,53368.87802832001 2025-05-31,03:35:55.000,151,11082442,4645,0,1748662554,13234.511933359994,29024.956948859995,53368.717324560006 2025-05-31,03:35:56.000,151,11082469,5205,0,1748662555,13234.370470849994,26256.192618329995,53368.50072384001 2025-05-31,03:35:57.000,151,11082516,4685,0,1748662556,13234.282898819998,28102.098947520004,53368.29809736 2025-05-31,03:35:58.000,151,11082454,4405,0,1748662557,13234.175117860003,31793.911605899993,53368.05354816 2025-05-31,03:35:59.000,151,11082506,4805,0,1748662558,13234.094282140002,29948.13921018,53367.822973199996 2025-05-31,03:36:00.000,151,11082499,5125,0,1748662559,13234.013446420002,26717.974075499995,53367.58541112001 2025-05-31,03:36:01.000,151,11082467,4645,0,1748662560,13233.912401770001,32255.721259590006,53367.375797520006 2025-05-31,03:36:02.000,151,11082492,4645,0,1748662561,13233.858511289996,30871.469503229993,53367.18015816001 2025-05-31,03:36:03.000,151,11082512,4445,0,1748662562,13233.77093926,32717.467471109994,53367.02644152 2025-05-31,03:36:04.000,151,11082466,4445,0,1748662563,13233.66315829999,29487.34463121,53366.851763520004 2025-05-31,03:36:05.000,151,11082510,4605,0,1748662564,13233.54864103,27641.572235490006,53366.60721432001 2025-05-31,03:36:06.000,151,11082392,4605,0,1748662565,13233.42738745,28564.648759860007,53366.46048480001 2025-05-31,03:36:07.000,151,11082504,4445,0,1748662566,13233.245507079999,26718.897511529998,53366.22990984 2025-05-31,03:36:08.000,151,11082491,5205,0,1748662567,13233.090571949993,27641.95288851,53366.1111288 2025-05-31,03:36:09.000,151,11082528,4525,0,1748662568,13232.942373129998,28103.544019170004,53365.9713864 2025-05-31,03:36:10.000,151,11082495,5005,0,1748662569,13232.706602279992,28103.635657859995,53365.71985008001 2025-05-31,03:36:11.000,151,11082464,4445,0,1748662570,13232.53145822,30411.05557728,53365.53818496 2025-05-31,03:36:12.000,151,11082478,4965,0,1748662571,13232.26874213,32718.489594960003,53365.33555848001 2025-05-31,03:36:13.000,151,11082416,4605,0,1748662572,13232.066652829999,35487.416055480004,53365.22376456 2025-05-31,03:36:14.000,151,11082495,5125,0,1748662573,13231.837618289988,32257.173380370004,53365.01415096 2025-05-31,03:36:15.000,151,11082509,5085,0,1748662574,13231.628792679992,30872.787690540004,53364.77658888 2025-05-31,03:36:16.000,151,11082520,4605,0,1748662575,13231.379549209996,26719.574228009995,53364.60191088 2025-05-31,03:36:17.000,151,11082500,4725,0,1748662576,13231.197668839995,24873.68904621,53364.3643488 2025-05-31,03:36:18.000,151,11082463,5165,0,1748662577,13230.975370609995,30411.415082909996,53364.17569656 2025-05-31,03:36:19.000,151,11082459,4965,0,1748662578,13230.793490239994,30872.900476619994,53363.93813448 2025-05-31,03:36:20.000,151,11082451,4965,0,1748662579,13230.611609869993,29949.90149268,53363.77743072001 2025-05-31,03:36:21.000,151,11082421,5405,0,1748662580,13230.382575329997,35487.59228373,53363.5258944 2025-05-31,03:36:22.000,151,11082436,4565,0,1748662581,13230.220903889996,32257.243871669998,53363.330255040004 2025-05-31,03:36:23.000,151,11082443,4885,0,1748662582,13230.02555089999,29949.852148770005,53363.113654320005 2025-05-31,03:36:24.000,151,11082458,4685,0,1748662583,13229.78304373999,27180.939786510004,53362.85513088 2025-05-31,03:36:25.000,151,11082537,5005,0,1748662584,13229.594427059994,29026.768575270005,53362.68744 2025-05-31,03:36:26.000,151,11082466,4805,0,1748662585,13229.392337759993,24873.435277530007,53362.43590368001 2025-05-31,03:36:27.000,151,11082485,4925,0,1748662586,13229.223930009997,29488.091838990003,53362.20532872 2025-05-31,03:36:28.000,151,11082527,5044,0,1748662587,13229.028577019992,25334.82903255,53361.91186968001 2025-05-31,03:36:29.000,151,11082535,5125,0,1748662588,13228.846696649991,33179.80580955,53361.69526896001 2025-05-31,03:36:30.000,151,11082414,4725,0,1748662589,13228.66481627999,32718.256973669995,53361.436745520004 2025-05-31,03:36:31.000,151,11082484,4725,0,1748662590,13228.455990669994,30410.73836643,53361.21315768001 2025-05-31,03:36:32.000,151,11082480,4605,0,1748662591,13228.280846609989,29487.66184206,53360.97559560001 2025-05-31,03:36:33.000,151,11082452,4605,0,1748662592,13228.125911479998,30872.04048276,53360.77995624001 2025-05-31,03:36:34.000,151,11082519,4965,0,1748662593,13227.923822179997,32256.334533899993,53360.47252296001 2025-05-31,03:36:35.000,151,11082461,4925,0,1748662594,13227.762150739996,24872.688069750002,53360.23496088001 2025-05-31,03:36:36.000,151,11082499,4885,0,1748662595,13227.62742453999,30410.174436030007,53359.99041168001 2025-05-31,03:36:37.000,151,11082483,5085,0,1748662596,13227.49269834,27179.87536788,53359.808746560004 2025-05-31,03:36:38.000,151,11082430,4605,0,1748662597,13227.378181069995,29948.604452760002,53359.52227464 2025-05-31,03:36:39.000,151,11082500,4525,0,1748662598,13227.256927489994,29948.61150189,53359.326635280006 2025-05-31,03:36:40.000,151,11082484,4525,0,1748662599,13227.189564389999,21180.649839210004,53359.13099592001 2025-05-31,03:36:41.000,151,11082311,5285,0,1748662600,13227.088519739998,28564.148271629994,53358.84452400001 2025-05-31,03:36:42.000,151,11082489,5005,0,1748662601,13226.967266159998,35024.68296576,53358.57202632 2025-05-31,03:36:43.000,151,11082517,5085,0,1748662602,13226.872957819993,25795.3134498,53358.33446424 2025-05-31,03:36:44.000,151,11082512,4725,0,1748662603,13226.852748889993,22565.06372556,53358.14581200001 2025-05-31,03:36:45.000,151,11082480,4725,0,1748662604,13226.812331029992,27641.205680729996,53357.985108240006 2025-05-31,03:36:46.000,151,11082438,4605,0,1748662605,13226.798858410002,30871.511798010004,53357.747546160004 2025-05-31,03:36:47.000,151,11082462,4805,0,1748662606,13226.805594719997,33178.89647178,53357.50998408 2025-05-31,03:36:48.000,151,11082441,5165,0,1748662607,13226.852748889993,31333.060633889996,53357.35626744001 2025-05-31,03:36:49.000,151,11082452,4485,0,1748662608,13226.893166749993,31794.560125860007,53357.11171824 2025-05-31,03:36:50.000,151,11082482,4725,0,1748662609,13226.953793539993,28102.846155299994,53356.92306600001 2025-05-31,03:36:51.000,151,11082441,5165,0,1748662610,13227.048101879998,30410.26607472,53356.68550392001 2025-05-31,03:36:52.000,151,11082489,5044,0,1748662611,13227.209773319999,35947.9639149,53356.48986456 2025-05-31,03:36:53.000,151,11082465,5165,0,1748662612,13227.39165369,27641.607481140003,53356.30121232001 2025-05-31,03:36:54.000,151,11082481,5245,0,1748662613,13227.61395192,29487.63364554,53356.1544828 2025-05-31,03:36:55.000,151,11082509,5085,0,1748662614,13227.795832290001,31795.173400169995,53356.021727520005 2025-05-31,03:36:56.000,151,11082474,4645,0,1748662615,13227.970976349992,29949.393955320003,53355.82608816001 2025-05-31,03:36:57.000,151,11082450,4565,0,1748662616,13228.078757310002,30411.076724669998,53355.77717832001 2025-05-31,03:36:58.000,151,11082447,5044,0,1748662617,13228.226956129998,27180.953884770002,53355.55359048 2025-05-31,03:36:59.000,151,11082509,4885,0,1748662618,13228.307791849998,29027.00119656,53355.49070640001 2025-05-31,03:37:00.000,151,11082429,4925,0,1748662619,13228.435781739994,28565.69908023,53355.35795112 2025-05-31,03:37:01.000,151,11082426,4605,0,1748662620,13228.54356269999,29027.381849579993,53355.2112216 2025-05-31,03:37:02.000,151,11082449,5205,0,1748662621,13228.637871039995,32257.955833800006,53355.085453440006 2025-05-31,03:37:03.000,151,11082440,4525,0,1748662622,13228.68502520999,31335.210618540004,53354.966672400005 2025-05-31,03:37:04.000,151,11082467,4765,0,1748662623,13228.76586092999,32258.371732469997,53354.861865599996 2025-05-31,03:37:05.000,151,11082422,4485,0,1748662624,13228.880378199996,29028.27708909,53354.77103304001 2025-05-31,03:37:06.000,151,11082487,5205,0,1748662625,13229.021840709996,28567.066611450005,53354.72212320001 2025-05-31,03:37:07.000,151,11082475,4925,0,1748662626,13229.156566910002,28567.327429259996,53354.61032928 2025-05-31,03:37:08.000,151,11082480,4605,0,1748662627,13229.291293109993,29490.622476660006,53354.52648384001 2025-05-31,03:37:09.000,151,11082452,4845,0,1748662628,13229.446228239998,29952.3263934,53354.463599760005 2025-05-31,03:37:10.000,151,11082439,5005,0,1748662629,13229.540536579989,33183.03431109,53354.31687024001 2025-05-31,03:37:11.000,151,11082462,4685,0,1748662630,13229.628108609999,26260.957830209998,53354.1631536 2025-05-31,03:37:12.000,151,11082460,4725,0,1748662631,13229.76957112,29030.17330506,53354.10725664 2025-05-31,03:37:13.000,151,11082445,5005,0,1748662632,13229.93124256,35952.79256895,53354.02341120001 2025-05-31,03:37:14.000,151,11082469,5005,0,1748662633,13230.086177689991,32722.606286880007,53353.911617280006 2025-05-31,03:37:15.000,151,11082459,5125,0,1748662634,13230.187222339991,27185.028281909996,53353.82078472 2025-05-31,03:37:16.000,151,11082430,4725,0,1748662635,13230.274794370001,30415.764396119994,53353.78584912001 2025-05-31,03:37:17.000,151,11082468,4765,0,1748662636,13230.422993189997,30416.01111567,53353.75790064 2025-05-31,03:37:18.000,151,11082449,5125,0,1748662637,13230.564455699998,31800.8902446,53353.674055200005 2025-05-31,03:37:19.000,151,11082485,4965,0,1748662638,13230.699181899989,31339.73616,53353.604184 2025-05-31,03:37:20.000,151,11082461,5044,0,1748662639,13230.854117029994,27647.937599879995,53353.5343128 2025-05-31,03:37:21.000,151,11082452,4605,0,1748662640,13231.06294263999,27186.720073110002,53353.54129992 2025-05-31,03:37:22.000,151,11082490,4845,0,1748662641,13231.25155932,23033.464315799996,53353.45046736001 2025-05-31,03:37:23.000,151,11082463,5325,0,1748662642,13231.473857550001,26725.714020240004,53353.43649312 2025-05-31,03:37:24.000,151,11082496,4765,0,1748662643,13231.736573640002,31802.589084930005,53353.338673440005 2025-05-31,03:37:25.000,151,11082444,4605,0,1748662644,13232.03970758999,30879.836820540004,53353.31072496001 2025-05-31,03:37:26.000,151,11082448,4725,0,1748662645,13232.34284153999,24880.55489883,53353.28277648001 2025-05-31,03:37:27.000,151,11082435,5085,0,1748662646,13232.639239179996,31342.111716810003,53353.29675072 2025-05-31,03:37:28.000,151,11082430,4605,0,1748662647,13232.949109439993,26727.229583189997,53353.22687952 2025-05-31,03:37:29.000,151,11082538,4525,0,1748662648,13233.218561839989,32265.590041589996,53353.219892400004 2025-05-31,03:37:30.000,151,11082463,5325,0,1748662649,13233.54190471999,29958.23356434,53353.23386664001 2025-05-31,03:37:31.000,151,11082499,5165,0,1748662650,13233.898929149997,25343.245693770004,53353.20591816 2025-05-31,03:37:32.000,151,11082486,4685,0,1748662651,13234.255953579988,28574.0100045,53353.12905984 2025-05-31,03:37:33.000,151,11082439,5085,0,1748662652,13234.62645063,31343.281872389998,53353.21290528001 2025-05-31,03:37:34.000,151,11082473,4965,0,1748662653,13235.010420300001,30420.34633062,53353.19194392001 2025-05-31,03:37:35.000,151,11082457,5125,0,1748662654,13235.333763180002,28112.86296903,53353.19893104 2025-05-31,03:37:36.000,151,11082474,4845,0,1748662655,13235.710996539994,24420.67670676,53353.14303408001 2025-05-31,03:37:37.000,151,11082460,4765,0,1748662656,13236.074757279996,30882.000903449996,53353.1500212 2025-05-31,03:37:38.000,151,11082471,4685,0,1748662657,13236.465463259992,30881.859920849995,53353.11508560001 2025-05-31,03:37:39.000,151,11082521,5125,0,1748662658,13236.761860899998,32727.843790469997,53353.18495680001 2025-05-31,03:37:40.000,151,11082461,5125,0,1748662659,13237.051522229995,28112.482316010006,53353.17796968 2025-05-31,03:37:41.000,151,11082505,5125,0,1748662660,13237.30076569999,35035.04518686001,53353.17796968 2025-05-31,03:37:42.000,151,11082512,4525,0,1748662661,13237.550009170001,26727.469253610005,53353.17796968 2025-05-31,03:37:43.000,151,11082457,5125,0,1748662662,13237.785780019993,32265.449058989994,53353.170982560005 2025-05-31,03:37:44.000,151,11082495,4885,0,1748662663,13238.008078249994,28573.016077170003,53353.122072720005 2025-05-31,03:37:45.000,151,11082474,4645,0,1748662664,13238.17648599999,28572.846898050004,53353.15700832 2025-05-31,03:37:46.000,151,11082489,5245,0,1748662665,13238.371838989995,28111.0936374,53353.13604696 2025-05-31,03:37:47.000,151,11082487,5325,0,1748662666,13238.52003780999,31341.413852939993,53353.08015 2025-05-31,03:37:48.000,151,11082484,4685,0,1748662667,13238.654764009996,31802.723018400007,53353.08015 2025-05-31,03:37:49.000,151,11082472,4685,0,1748662668,13238.708654490001,33186.95362737001,53353.03124016 2025-05-31,03:37:50.000,151,11082482,4445,0,1748662669,13238.735599729996,30417.674710349995,53352.97534320001 2025-05-31,03:37:51.000,151,11082476,4645,0,1748662670,13238.742336039992,32263.47530259,53352.91245912 2025-05-31,03:37:52.000,151,11082522,4725,0,1748662671,13238.755808659997,26263.66469613,53352.96835608 2025-05-31,03:37:53.000,151,11082484,4605,0,1748662672,13238.681709249991,29955.50555103,53352.92643336001 2025-05-31,03:37:54.000,151,11082507,5044,0,1748662673,13238.648027700001,31801.306143270005,53352.85656216001 2025-05-31,03:37:55.000,151,11082485,4965,0,1748662674,13238.600873529991,35493.118801649995,53352.80765232001 2025-05-31,03:37:56.000,151,11082478,4765,0,1748662675,13238.52003780999,31339.454194799997,53352.786690960005 2025-05-31,03:37:57.000,151,11082489,5205,0,1748662676,13238.42572947,31339.327310459994,53352.67489704 2025-05-31,03:37:58.000,151,11082467,4925,0,1748662677,13238.34489375,29031.745261050004,53352.59803872 2025-05-31,03:37:59.000,151,11082438,4685,0,1748662678,13238.21690385999,29493.202458240004,53352.6259872 2025-05-31,03:38:00.000,151,11082448,4685,0,1748662679,13238.035023489989,29954.518672830003,53352.42336072001 2025-05-31,03:38:01.000,151,11082501,4925,0,1748662680,13237.886824669993,28108.464311910007,53352.4163736 2025-05-31,03:38:02.000,151,11082456,4685,0,1748662681,13237.698207989997,34107.760331879996,53352.29060544 2025-05-31,03:38:03.000,151,11082452,4725,0,1748662682,13237.516327619996,28108.252838009998,53352.20676000001 2025-05-31,03:38:04.000,151,11082461,4925,0,1748662683,13237.354656179996,26723.747312969994,53352.08797896001 2025-05-31,03:38:05.000,151,11082453,5005,0,1748662684,13237.17951211999,33184.719053160006,53352.032082 2025-05-31,03:38:06.000,151,11082477,5165,0,1748662685,13237.05825853999,27646.788591689998,53351.96919792001 2025-05-31,03:38:07.000,151,11082483,4965,0,1748662686,13236.889850789994,23493.30021309,53351.86439112 2025-05-31,03:38:08.000,151,11082446,4565,0,1748662687,13236.728179349993,23493.2790657,53351.80150704001 2025-05-31,03:38:09.000,151,11082472,4525,0,1748662688,13236.553035290002,30415.743248729996,53351.6477904 2025-05-31,03:38:10.000,151,11082467,5165,0,1748662689,13236.364418609992,28569.787575630005,53351.563944960006 2025-05-31,03:38:11.000,151,11082492,4685,0,1748662690,13236.216219789996,28108.358574960002,53351.45215104 2025-05-31,03:38:12.000,151,11082473,5085,0,1748662691,13236.06802097,29492.94868956,53351.347344240006 2025-05-31,03:38:13.000,151,11082509,5285,0,1748662692,13235.8861406,28570.041344309997,53351.21458896 2025-05-31,03:38:14.000,151,11082460,4685,0,1748662693,13235.731205469994,26724.205506419996,53351.04689808 2025-05-31,03:38:15.000,151,11082500,4645,0,1748662694,13235.562797719998,33646.831819440005,53351.03292384001 2025-05-31,03:38:16.000,151,11082504,4565,0,1748662695,13235.387653659993,28109.056438829997,53350.86523296001 2025-05-31,03:38:17.000,151,11082486,4925,0,1748662696,13235.232718530002,29493.759339509998,53350.69754208001 2025-05-31,03:38:18.000,151,11082469,4885,0,1748662697,13235.044101849991,26724.97386159,53350.54382544 2025-05-31,03:38:19.000,151,11082471,5245,0,1748662698,13234.90263933999,29494.189336440002,53350.4250444 2025-05-31,03:38:20.000,151,11082475,5125,0,1748662699,13234.693813729995,31340.419925609996,53350.25735352 2025-05-31,03:38:21.000,151,11082480,4445,0,1748662700,13234.6062417,28110.113808330003,53350.13857248 2025-05-31,03:38:22.000,151,11082473,5125,0,1748662701,13234.458042879989,29033.338364430005,53349.97786872001 2025-05-31,03:38:23.000,151,11082516,4565,0,1748662702,13234.343525609998,30418.048314240004,53349.81017784001 2025-05-31,03:38:24.000,151,11082441,5125,0,1748662703,13234.229008339993,30418.309132049995,53349.719345280006 2025-05-31,03:38:25.000,151,11082533,4925,0,1748662704,13234.141436309998,31341.51958989,53349.57960288 2025-05-31,03:38:26.000,151,11082511,4965,0,1748662705,13234.053864280002,25803.6314232,53349.37697640001 2025-05-31,03:38:27.000,151,11082508,4725,0,1748662706,13233.986501179992,32726.52560316,53349.25120824 2025-05-31,03:38:28.000,151,11082447,5125,0,1748662707,13233.959555939997,35034.34027386,53349.09050448001 2025-05-31,03:38:29.000,151,11082512,4485,0,1748662708,13233.919138079997,28111.869041700003,53348.89486512 2025-05-31,03:38:30.000,151,11082510,4805,0,1748662709,13233.878720219996,27188.954647320003,53348.83896816 2025-05-31,03:38:31.000,151,11082496,4405,0,1748662710,13233.838302359996,28112.101662989997,53348.67127728 2025-05-31,03:38:32.000,151,11082533,5285,0,1748662711,13233.818093429996,29035.213433009994,53348.545509120006 2025-05-31,03:38:33.000,151,11082486,4525,0,1748662712,13233.791148190001,27189.264809040003,53348.46865080001 2025-05-31,03:38:34.000,151,11082454,4765,0,1748662713,13233.797884499996,28112.38362819,53348.259037200005 2025-05-31,03:38:35.000,151,11082517,5165,0,1748662714,13233.777675569996,30420.050267159997,53348.09833344 2025-05-31,03:38:36.000,151,11082483,4885,0,1748662715,13233.845038669991,29497.037184960005,53347.923655440005 2025-05-31,03:38:37.000,151,11082452,4485,0,1748662716,13233.831566050001,31343.162037179995,53347.755964560005 2025-05-31,03:38:38.000,151,11082484,4445,0,1748662717,13233.871983910001,26266.420905959996,53347.637183520004 2025-05-31,03:38:39.000,151,11082451,5165,0,1748662718,13233.932610700002,28112.425922969996,53347.49744112 2025-05-31,03:38:40.000,151,11082494,4485,0,1748662719,13234.020182729997,29035.368513869995,53347.37866008 2025-05-31,03:38:41.000,151,11082475,4885,0,1748662720,13234.087545829992,26266.21648119,53347.12712376001 2025-05-31,03:38:42.000,151,11082415,5085,0,1748662721,13234.215535719988,31342.873022850006,53346.93847152001 2025-05-31,03:38:43.000,151,11082455,4925,0,1748662722,13234.397416089989,26266.0543512,53346.83366472 2025-05-31,03:38:44.000,151,11082419,5005,0,1748662723,13234.532142289994,29035.093597800005,53346.700909440005 2025-05-31,03:38:45.000,151,11082401,4885,0,1748662724,13234.72749528,25804.29404142,53346.54020568 2025-05-31,03:38:46.000,151,11082455,4765,0,1748662725,13234.916111959996,26265.617305139996,53346.365527680005 2025-05-31,03:38:47.000,151,11082431,4885,0,1748662726,13235.084519709992,30880.6968144,53346.2327724 2025-05-31,03:38:48.000,151,11082433,5125,0,1748662727,13235.293345320002,34111.193258190004,53346.05110728001 2025-05-31,03:38:49.000,151,11082463,5005,0,1748662728,13235.475225689988,28111.453143029998,53345.862455040005 2025-05-31,03:38:50.000,151,11082417,4965,0,1748662729,13235.650369749994,32726.483308380004,53345.66681568001 2025-05-31,03:38:51.000,151,11082421,5005,0,1748662730,13235.76488702,29495.81768547,53345.61091872 2025-05-31,03:38:52.000,151,11082417,5165,0,1748662731,13235.892876909995,30418.74617811,53345.38034376001 2025-05-31,03:38:53.000,151,11082445,5044,0,1748662732,13235.98718525,30880.097638349995,53345.24758848 2025-05-31,03:38:54.000,151,11082401,5405,0,1748662733,13236.02086679999,29495.401786799994,53345.072910480005 2025-05-31,03:38:55.000,151,11082471,5085,0,1748662734,13236.06802097,31341.251722949994,53344.84932264001 2025-05-31,03:38:56.000,151,11082445,5085,0,1748662735,13236.12864776,29033.578034849997,53344.751502959996 2025-05-31,03:38:57.000,151,11082436,4605,0,1748662736,13236.162329309991,28571.94460941,53344.54887648 2025-05-31,03:38:58.000,151,11082456,4645,0,1748662737,13236.196010859996,29956.252758810006,53344.29734016001 2025-05-31,03:38:59.000,151,11082433,5205,0,1748662738,13236.196010859996,28110.015120509997,53344.15759776001 2025-05-31,03:39:00.000,151,11082431,5125,0,1748662739,13236.209483480001,30417.31520472,53343.95497128 2025-05-31,03:39:01.000,151,11082428,4765,0,1748662740,13236.222956099991,29493.999009930005,53343.745357679996 2025-05-31,03:39:02.000,151,11082463,4965,0,1748662741,13236.182538239991,26263.269944850006,53343.60561528001 2025-05-31,03:39:03.000,151,11082500,4645,0,1748662742,13236.175801929996,30416.617340850004,53343.36106608 2025-05-31,03:39:04.000,151,11082544,4485,0,1748662743,13236.10170251999,29493.512619960005,53343.179400960005 2025-05-31,03:39:05.000,151,11082505,5085,0,1748662744,13236.02760311,26262.87519357,53342.941838880004 2025-05-31,03:39:06.000,151,11082489,5165,0,1748662745,13235.913085839995,25339.728177900004,53342.73921240001 2025-05-31,03:39:07.000,151,11082456,4485,0,1748662746,13235.78509595,35031.069477540004,53342.557547280005 2025-05-31,03:39:08.000,151,11082481,5125,0,1748662747,13235.663842369999,27185.359591019995,53342.340946560005 2025-05-31,03:39:09.000,151,11082434,4605,0,1748662748,13235.535852479989,31800.185331600005,53342.13832008 2025-05-31,03:39:10.000,151,11082487,4965,0,1748662749,13235.441544139998,27646.60531431,53341.90075800001 2025-05-31,03:39:11.000,151,11082493,5085,0,1748662750,13235.293345320002,31799.889268140003,53341.621273200006 2025-05-31,03:39:12.000,151,11082456,4645,0,1748662751,13235.131673880001,33645.73920429,53341.46755656 2025-05-31,03:39:13.000,151,11082447,5165,0,1748662752,13234.976738749996,28569.132006540007,53341.25095584 2025-05-31,03:39:14.000,151,11082438,4445,0,1748662753,13234.808331,31338.030270539995,53341.05531648 2025-05-31,03:39:15.000,151,11082483,4925,0,1748662754,13234.59950538999,28569.005122200004,53340.7478832 2025-05-31,03:39:16.000,151,11082474,4725,0,1748662755,13234.370470849994,33183.83791191,53340.62910216 2025-05-31,03:39:17.000,151,11082484,4685,0,1748662756,13234.181854169998,23954.010202499994,53340.32166888001 2025-05-31,03:39:18.000,151,11082499,5125,0,1748662757,13233.959555939997,27184.365663689998,53340.14699088 2025-05-31,03:39:19.000,151,11082478,4485,0,1748662758,13233.764202949991,29030.328385920002,53339.9094288 2025-05-31,03:39:20.000,151,11082492,4725,0,1748662759,13233.555377339995,25338.311302770002,53339.706802320004 2025-05-31,03:39:21.000,151,11082439,4925,0,1748662760,13233.40717852,30414.664731840006,53339.49718872 2025-05-31,03:39:22.000,151,11082450,4645,0,1748662761,13233.211825529994,33645.04134041999,53339.252639520004 2025-05-31,03:39:23.000,151,11082486,4805,0,1748662762,13233.063626709998,28568.57512527,53338.9661676 2025-05-31,03:39:24.000,151,11082491,4845,0,1748662763,13232.888482649993,28568.476437449994,53338.749566880004 2025-05-31,03:39:25.000,151,11082432,4525,0,1748662764,13232.726811209992,31798.838947769997,53338.5120048 2025-05-31,03:39:26.000,151,11082453,4885,0,1748662765,13232.558403459996,29491.355586179998,53338.246494240004 2025-05-31,03:39:27.000,151,11082528,4645,0,1748662766,13232.376523089995,27645.350569169997,53337.97399656001 2025-05-31,03:39:28.000,151,11082510,4645,0,1748662767,13232.22832427,28568.321356589993,53337.72944736 2025-05-31,03:39:29.000,151,11082460,4645,0,1748662768,13232.113806999994,30414.220636650003,53337.48489816 2025-05-31,03:39:30.000,151,11082521,5205,0,1748662769,13231.965608179999,29491.17935793,53337.2892588 2025-05-31,03:39:31.000,151,11082443,5245,0,1748662770,13231.824145669998,28568.187423120005,53336.98182552 2025-05-31,03:39:32.000,151,11082493,5005,0,1748662771,13231.709628399993,33183.04840935,53336.6953536 2025-05-31,03:39:33.000,151,11082495,4925,0,1748662772,13231.534484340002,27183.625505040007,53336.422855920006 2025-05-31,03:39:34.000,151,11082453,5205,0,1748662773,13231.406494449991,29952.537867299994,53336.2411908 2025-05-31,03:39:35.000,151,11082465,5165,0,1748662774,13231.238086699996,29490.981982290003,53335.95471888 2025-05-31,03:39:36.000,151,11082451,5085,0,1748662775,13231.12356942999,29490.925589249993,53335.67523408001 2025-05-31,03:39:37.000,151,11082453,5245,0,1748662776,13231.00905216,28106.391867690007,53335.44465912 2025-05-31,03:39:38.000,151,11082476,4965,0,1748662777,13230.88106226999,31798.225673459994,53335.11626448 2025-05-31,03:39:39.000,151,11082462,4765,0,1748662778,13230.773281309994,28106.250885090005,53334.913638000005 2025-05-31,03:39:40.000,151,11082450,4605,0,1748662779,13230.685709279998,27183.273048539995,53334.62017896001 2025-05-31,03:39:41.000,151,11082498,4845,0,1748662780,13230.611609869993,34105.64559288,53334.44550096 2025-05-31,03:39:42.000,151,11082442,4685,0,1748662781,13230.544246769998,29490.742311869995,53334.14505480001 2025-05-31,03:39:43.000,151,11082459,5165,0,1748662782,13230.483619979997,29490.721164479997,53333.90050560001 2025-05-31,03:39:44.000,151,11082462,4845,0,1748662783,13230.490356289993,29490.636574920005,53333.634995039996 2025-05-31,03:39:45.000,151,11082455,5085,0,1748662784,13230.490356289993,30413.572116690004,53333.37647160001 2025-05-31,03:39:46.000,151,11082317,5285,0,1748662785,13230.483619979997,29952.072624720007,53333.12493528 2025-05-31,03:39:47.000,151,11082491,5085,0,1748662786,13230.604873559998,28106.095804230004,53332.93628304 2025-05-31,03:39:48.000,151,11082436,4525,0,1748662787,13230.692445589993,31336.451265419993,53332.60788840001 2025-05-31,03:39:49.000,151,11082502,4685,0,1748662788,13230.82043547999,29029.05249339,53332.37032632001 2025-05-31,03:39:50.000,151,11082457,5245,0,1748662789,13230.934952749994,26260.097836350003,53332.16769984 2025-05-31,03:39:51.000,151,11082462,4685,0,1748662790,13231.08988788,33643.913479619994,53331.95109912 2025-05-31,03:39:52.000,151,11082491,4965,0,1748662791,13231.31218611,28106.00416554,53331.69257568 2025-05-31,03:39:53.000,151,11082435,5044,0,1748662792,13231.500802789997,27183.06157464,53331.46200072001 2025-05-31,03:39:54.000,151,11082407,4925,0,1748662793,13231.770255189993,29951.875249079996,53331.28732272001 2025-05-31,03:39:55.000,151,11082445,5245,0,1748662794,13231.972344489994,30413.318348009998,53331.09168336 2025-05-31,03:39:56.000,151,11082438,4725,0,1748662795,13232.20137902999,33182.03333463,53330.85412128 2025-05-31,03:39:57.000,151,11082400,4445,0,1748662796,13232.416940949995,28105.686954689998,53330.67944328 2025-05-31,03:39:58.000,151,11082418,4805,0,1748662797,13232.679657039997,28105.560070349995,53330.4418812 2025-05-31,03:39:59.000,151,11082442,4685,0,1748662798,13232.881746339997,31797.37272873,53330.29515168 2025-05-31,03:40:00.000,151,11082427,5245,0,1748662799,13233.137726119989,28105.49662818,53330.12047368001 2025-05-31,03:40:01.000,151,11082435,5205,0,1748662800,13233.36676066,31797.231746129997,53329.9178472 2025-05-31,03:40:02.000,151,11082469,4885,0,1748662801,13233.64294936999,30874.12702524,53329.68028512 2025-05-31,03:40:03.000,151,11082427,5205,0,1748662802,13233.845038669991,29489.593303679998,53329.5335556 2025-05-31,03:40:04.000,151,11082476,4445,0,1748662803,13234.101018449997,28105.073680379995,53329.3938132 2025-05-31,03:40:05.000,151,11082408,4605,0,1748662804,13234.316580369989,24874.598383980003,53329.26804504 2025-05-31,03:40:06.000,151,11082416,4285,0,1748662805,13234.54561491,31796.632570079993,53329.15625112001 2025-05-31,03:40:07.000,151,11082437,4965,0,1748662806,13234.74770421,29489.029373280006,53328.93965040001 2025-05-31,03:40:08.000,151,11082412,4685,0,1748662807,13234.996947679996,29488.76150634,53328.71606256 2025-05-31,03:40:09.000,151,11082448,4485,0,1748662808,13235.165355429992,26719.715210609997,53328.58330728001 2025-05-31,03:40:10.000,151,11082436,4485,0,1748662809,13235.387653659993,25335.096899490003,53328.40164216 2025-05-31,03:40:11.000,151,11082427,4965,0,1748662810,13235.562797719998,30411.140166840007,53328.26888688001 2025-05-31,03:40:12.000,151,11082453,5044,0,1748662811,13235.710996539994,30410.949840329995,53328.14311872 2025-05-31,03:40:13.000,151,11082395,5205,0,1748662812,13235.89961321999,29026.409069639994,53327.95446648 2025-05-31,03:40:14.000,151,11082428,4725,0,1748662813,13236.034339419995,26718.8904624,53327.821711200006 2025-05-31,03:40:15.000,151,11082480,4845,0,1748662814,13236.175801929996,26257.26408609,53327.69594304001 2025-05-31,03:40:16.000,151,11082503,4925,0,1748662815,13236.290319200001,28564.472531609994,53327.605110480006 2025-05-31,03:40:17.000,151,11082471,5044,0,1748662816,13236.398100159997,31333.109977800006,53327.39549688 2025-05-31,03:40:18.000,151,11082432,4645,0,1748662817,13236.519353739997,28564.169419020007,53327.25575448 2025-05-31,03:40:19.000,151,11082466,4605,0,1748662818,13236.627134699993,27641.184533339998,53327.1579348 2025-05-31,03:40:20.000,151,11082481,5125,0,1748662819,13236.741651969998,30409.843126919994,53327.01120528 2025-05-31,03:40:21.000,151,11082518,4445,0,1748662820,13236.849432929994,28563.972043379996,53326.82255304 2025-05-31,03:40:22.000,151,11082526,4605,0,1748662821,13236.990895439994,33178.593359189996,53326.82954016 2025-05-31,03:40:23.000,151,11082458,4605,0,1748662822,13237.11888532999,29025.40104405,53326.65486216 2025-05-31,03:40:24.000,151,11082479,5085,0,1748662823,13237.21992997999,34563.000196409994,53326.4941584 2025-05-31,03:40:25.000,151,11082444,4765,0,1748662824,13237.34118355999,28563.964994249996,53326.40332584001 2025-05-31,03:40:26.000,151,11082441,4925,0,1748662825,13237.401810349991,28102.535993579993,53326.27057056 2025-05-31,03:40:27.000,151,11082488,4645,0,1748662826,13237.529800240001,30409.857225180007,53326.13781528001 2025-05-31,03:40:28.000,151,11082489,5165,0,1748662827,13237.644317509992,25333.750515659995,53326.026021360005 2025-05-31,03:40:29.000,151,11082465,4845,0,1748662828,13237.738625849997,32717.199604170004,53325.928201680006 2025-05-31,03:40:30.000,151,11082462,4725,0,1748662829,13237.826197879993,30871.23688194,53325.83038200001 2025-05-31,03:40:31.000,151,11082511,4845,0,1748662830,13237.900297289998,30871.21573455,53325.70461384 2025-05-31,03:40:32.000,151,11082464,4565,0,1748662831,13238.001341939998,31794.123079800003,53325.592819920006 2025-05-31,03:40:33.000,151,11082455,5125,0,1748662832,13238.122595519999,32255.566178730005,53325.44609040001 2025-05-31,03:40:34.000,151,11082438,4685,0,1748662833,13238.20343124,32717.016326790006,53325.32730936001 2025-05-31,03:40:35.000,151,11082460,4765,0,1748662834,13238.311212199995,29948.13216105,53325.187566960005 2025-05-31,03:40:36.000,151,11082474,4965,0,1748662835,13238.39878422999,31793.953900680004,53325.19455408 2025-05-31,03:40:37.000,151,11082477,5085,0,1748662836,13238.432465779995,30870.877376310003,53325.05481168 2025-05-31,03:40:38.000,151,11082479,4925,0,1748662837,13238.42572947,36869.72225196,53324.96397912001 2025-05-31,03:40:39.000,151,11082471,5005,0,1748662838,13238.39878422999,31331.939822219996,53324.83821096 2025-05-31,03:40:40.000,151,11082466,4805,0,1748662839,13238.32468482,29947.377904139998,53324.684494320005 2025-05-31,03:40:41.000,151,11082517,5285,0,1748662840,13238.30447589,28562.766642150003,53324.614623120004 2025-05-31,03:40:42.000,151,11082477,5085,0,1748662841,13238.210167549994,28101.090921929994,53324.55173904 2025-05-31,03:40:43.000,151,11082486,4485,0,1748662842,13238.102386589999,27639.429299969997,53324.40500952 2025-05-31,03:40:44.000,151,11082534,4605,0,1748662843,13238.028287179994,27177.718334100005,53324.29321560001 2025-05-31,03:40:45.000,151,11082473,5125,0,1748662844,13237.967660389993,29946.172502910005,53324.14648608 2025-05-31,03:40:46.000,151,11082450,4685,0,1748662845,13237.853143120003,33176.210753249994,53323.97180808 2025-05-31,03:40:47.000,151,11082452,4685,0,1748662846,13237.826197879993,31330.107048420003,53323.894949760004 2025-05-31,03:40:48.000,151,11082480,4565,0,1748662847,13237.711680610002,31791.331624319995,53323.71328464 2025-05-31,03:40:49.000,151,11082476,4765,0,1748662848,13237.630844890002,28560.89157357,53323.60847784 2025-05-31,03:40:50.000,151,11082432,4725,0,1748662849,13237.543272859992,31790.80293957,53323.42681272 2025-05-31,03:40:51.000,151,11082507,5125,0,1748662850,13237.469173450001,28560.376987080002,53323.2800832 2025-05-31,03:40:52.000,151,11082479,4965,0,1748662851,13237.354656179996,32713.139305289995,53323.021559759996 2025-05-31,03:40:53.000,151,11082462,4445,0,1748662852,13237.294029389996,29482.797942360005,53322.958675680005 2025-05-31,03:40:54.000,151,11082503,5285,0,1748662853,13237.253611529995,31789.752619199993,53322.790984800005 2025-05-31,03:40:55.000,151,11082489,5125,0,1748662854,13237.18624843,28097.925862560005,53322.6512424 2025-05-31,03:40:56.000,151,11082477,4965,0,1748662855,13237.1660395,29943.444489600006,53322.455603040005 2025-05-31,03:40:57.000,151,11082448,4685,0,1748662856,13237.11888532999,24867.330730949994,53322.2669508 2025-05-31,03:40:58.000,151,11082528,4525,0,1748662857,13237.13909425999,35480.155451579994,53322.10624704 2025-05-31,03:40:59.000,151,11082438,4725,0,1748662858,13237.10541271,33172.65799173,53321.94554328001 2025-05-31,03:41:00.000,151,11082438,4605,0,1748662859,13237.071731159995,26712.31362411,53321.76387816 2025-05-31,03:41:01.000,151,11082453,5285,0,1748662860,13237.03804960999,33172.079963070006,53321.63811000001 2025-05-31,03:41:02.000,151,11082408,4725,0,1748662861,13236.990895439994,30864.624798000004,53321.47740624 2025-05-31,03:41:03.000,151,11082461,5005,0,1748662862,13236.963950199999,29941.44253668,53321.31670248 2025-05-31,03:41:04.000,151,11082480,4805,0,1748662863,13236.97742281999,27634.079010300004,53321.19093432 2025-05-31,03:41:05.000,151,11082441,5085,0,1748662864,13236.923532339999,25788.1233372,53321.00926920001 2025-05-31,03:41:06.000,151,11082461,4925,0,1748662865,13236.923532339999,26710.783962899994,53320.82061696001 2025-05-31,03:41:07.000,151,11082465,5125,0,1748662866,13236.89658709999,35477.68825608,53320.659913200005 2025-05-31,03:41:08.000,151,11082503,5245,0,1748662867,13236.963950199999,26248.889719650004,53320.56908064 2025-05-31,03:41:09.000,151,11082516,4525,0,1748662868,13236.963950199999,27632.915903850007,53320.43632536001 2025-05-31,03:41:10.000,151,11082475,5005,0,1748662869,13237.00436806,24402.701425260006,53320.240686 2025-05-31,03:41:11.000,151,11082459,5005,0,1748662870,13237.091940089995,30862.354978140007,53320.12889208001 2025-05-31,03:41:12.000,151,11082502,4525,0,1748662871,13237.152566879995,28093.597696740006,53320.01011104001 2025-05-31,03:41:13.000,151,11082455,5125,0,1748662872,13237.22666629,29016.230125920003,53319.83543304001 2025-05-31,03:41:14.000,151,11082485,4965,0,1748662873,13237.273820459995,29477.327817480007,53319.75857472 2025-05-31,03:41:15.000,151,11082492,4525,0,1748662874,13237.30076569999,30861.339903419997,53319.59088384 2025-05-31,03:41:16.000,151,11082450,4645,0,1748662875,13237.354656179996,31783.951185209997,53319.52799976001 2025-05-31,03:41:17.000,151,11082446,4605,0,1748662876,13237.395074039996,30860.888759099995,53319.367296000004 2025-05-31,03:41:18.000,151,11082495,5325,0,1748662877,13237.428755590001,30399.234186269998,53319.29043768001 2025-05-31,03:41:19.000,151,11082369,4925,0,1748662878,13237.469173450001,27169.160690279998,53319.2275536 2025-05-31,03:41:20.000,151,11082360,4525,0,1748662879,13237.556745479997,27168.906921600006,53319.1576824 2025-05-31,03:41:21.000,151,11082337,5445,0,1748662880,13237.624108579992,29475.671271929998,53318.96204304 2025-05-31,03:41:22.000,151,11082486,4885,0,1748662881,13237.698207989997,34089.37620083999,53318.885184720006 2025-05-31,03:41:23.000,151,11082435,5285,0,1748662882,13237.805988949993,30397.838458529994,53318.815313520005 2025-05-31,03:41:24.000,151,11082477,5044,0,1748662883,13237.826197879993,29474.754885029994,53318.7035196 2025-05-31,03:41:25.000,151,11082498,4685,0,1748662884,13237.927242529993,33165.72164781,53318.62666128 2025-05-31,03:41:26.000,151,11082454,4605,0,1748662885,13237.960924079998,28090.023787829996,53318.54281584001 2025-05-31,03:41:27.000,151,11082501,5285,0,1748662886,13238.014814559989,27166.919066939998,53318.382112080006 2025-05-31,03:41:29.000,151,11082473,5005,0,1748662888,13238.028287179994,34548.901936409995,53318.333202240006 2025-05-31,03:41:29.000,151,11082452,4525,0,1748662888,13238.088913969994,35471.393382990005,53318.25634392001 2025-05-31,03:41:30.000,151,11082500,4845,0,1748662889,13238.109122899994,28550.190994229997,53318.1794856 2025-05-31,03:41:31.000,151,11082467,5285,0,1748662890,13238.15627706999,31318.271559150002,53318.1096144 2025-05-31,03:41:32.000,151,11082490,4685,0,1748662891,13238.189958619994,29472.44277039,53318.01878184001 2025-05-31,03:41:33.000,151,11082393,5125,0,1748662892,13238.21690385999,31317.672383099998,53317.88602656 2025-05-31,03:41:34.000,151,11082478,4445,0,1748662893,13238.21690385999,27626.205132090006,53317.879039440006 2025-05-31,03:41:35.000,151,11082481,4885,0,1748662894,13238.15627706999,29471.462941320002,53317.78820688 2025-05-31,03:41:36.000,151,11082461,5365,0,1748662895,13238.149540759994,30393.905043990002,53317.66942584 2025-05-31,03:41:37.000,151,11082436,4645,0,1748662896,13238.122595519999,31777.8395895,53317.662438720006 2025-05-31,03:41:38.000,151,11082506,4685,0,1748662897,13238.095650279989,29932.010800739998,53317.5506448 2025-05-31,03:41:39.000,151,11082417,5285,0,1748662898,13238.088913969994,28547.59691439,53317.45981224 2025-05-31,03:41:40.000,151,11082478,4685,0,1748662899,13238.068705039994,32238.394498049995,53317.38295392 2025-05-31,03:41:41.000,151,11082514,4965,0,1748662900,13238.021550869998,29008.546574220003,53317.36897968001 2025-05-31,03:41:42.000,151,11082479,4965,0,1748662901,13238.041759799999,27624.217277429998,53317.32006984001 2025-05-31,03:41:43.000,151,11082471,5005,0,1748662902,13238.055232419989,30853.670449979996,53317.17334032 2025-05-31,03:41:44.000,151,11082524,4205,0,1748662903,13238.061968729999,31776.197142210003,53317.089494880005 2025-05-31,03:41:45.000,151,11082479,5445,0,1748662904,13238.109122899994,23932.686584249997,53317.096482 2025-05-31,03:41:46.000,151,11082439,4965,0,1748662905,13238.102386589999,30853.043077409995,53316.98468808001 2025-05-31,03:41:47.000,151,11082476,5005,0,1748662906,13238.088913969994,25777.817509140004,53316.9567396 2025-05-31,03:41:48.000,151,11082478,4685,0,1748662907,13238.048496109994,27623.103514889997,53316.90782976 2025-05-31,03:41:49.000,151,11082499,5125,0,1748662908,13237.967660389993,29007.101502570004,53316.83795856 2025-05-31,03:41:50.000,151,11082444,4845,0,1748662909,13237.853143120003,27622.877942730003,53316.67725480001 2025-05-31,03:41:51.000,151,11082452,4845,0,1748662910,13237.785780019993,29006.8265865,53316.69122904 2025-05-31,03:41:52.000,151,11082506,4445,0,1748662911,13237.725153229992,27161.237468160005,53316.6423192 2025-05-31,03:41:53.000,151,11082434,4805,0,1748662912,13237.691471680002,29467.94542545,53316.586422240005 2025-05-31,03:41:54.000,151,11082461,5205,0,1748662913,13237.624108579992,29467.79739372,53316.52353816 2025-05-31,03:41:55.000,151,11082491,4885,0,1748662914,13237.509591310001,26238.04815771,53316.5025768 2025-05-31,03:41:56.000,151,11082506,4525,0,1748662915,13237.401810349991,28083.376458240004,53316.38379576 2025-05-31,03:41:57.000,151,11082447,5125,0,1748662916,13237.28729308,30390.035071620005,53316.31392456001 2025-05-31,03:41:58.000,151,11082493,4925,0,1748662917,13237.152566879995,29005.783315260007,53316.21610488 2025-05-31,03:41:59.000,151,11082443,4925,0,1748662918,13237.08520378,30389.844745110007,53316.19514352001 2025-05-31,03:42:00.000,151,11082472,4685,0,1748662919,13237.02457699,30851.04817362,53316.20911776 2025-05-31,03:42:01.000,151,11082511,4765,0,1748662920,13236.903323409999,26698.603066259995,53316.16719504 2025-05-31,03:42:02.000,151,11082443,5044,0,1748662921,13236.775333519989,27159.820593030003,53316.09033672 2025-05-31,03:42:03.000,151,11082486,4965,0,1748662922,13236.647343629993,29005.092500519997,53315.99251704 2025-05-31,03:42:04.000,151,11082434,4405,0,1748662923,13236.458726949997,32234.454034380004,53315.97854280001 2025-05-31,03:42:05.000,151,11082470,4725,0,1748662924,13236.276846579996,28543.353338130008,53315.85976176001 2025-05-31,03:42:06.000,151,11082440,4765,0,1748662925,13236.094966209996,28543.036127280007,53315.76194208 2025-05-31,03:42:07.000,151,11082513,5205,0,1748662926,13235.94676739,29465.54167212,53315.747967840005 2025-05-31,03:42:08.000,151,11082450,4765,0,1748662927,13235.81877749999,32233.474205310005,53315.65713528 2025-05-31,03:42:09.000,151,11082456,4645,0,1748662928,13235.69752391999,25774.264747620007,53315.58726408 2025-05-31,03:42:10.000,151,11082468,4445,0,1748662929,13235.529116169993,28542.17613342,53315.50341864001 2025-05-31,03:42:11.000,151,11082476,4365,0,1748662930,13235.428071519993,29003.31611976,53315.45450880001 2025-05-31,03:42:12.000,151,11082454,4645,0,1748662931,13235.374181040002,30848.439995520006,53315.349702 2025-05-31,03:42:13.000,151,11082441,5085,0,1748662932,13235.286609009992,32693.662559100005,53315.32175352 2025-05-31,03:42:14.000,151,11082436,4485,0,1748662933,13235.219245909997,29002.618255890004,53315.22393384 2025-05-31,03:42:15.000,151,11082487,4925,0,1748662934,13235.097992329996,33154.49943285,53315.16104976 2025-05-31,03:42:16.000,151,11082527,5044,0,1748662935,13235.030629230001,29463.518571809997,53315.09117856 2025-05-31,03:42:17.000,151,11082516,4605,0,1748662936,13234.94979351,29463.356441819997,53315.01432024 2025-05-31,03:42:18.000,151,11082464,4725,0,1748662937,13234.84874886,33615.27991356001,53314.99335888 2025-05-31,03:42:19.000,151,11082496,4445,0,1748662938,13234.794858379995,31769.803581300002,53314.86759072 2025-05-31,03:42:20.000,151,11082464,4605,0,1748662939,13234.64665956,29001.582033779996,53314.80470664001 2025-05-31,03:42:21.000,151,11082479,5165,0,1748662940,13234.54561491,25772.065419060003,53314.78374528001 2025-05-31,03:42:22.000,151,11082477,5285,0,1748662941,13234.410888709994,31307.993927610005,53314.741822560005 2025-05-31,03:42:23.000,151,11082538,4645,0,1748662942,13234.269426199993,30385.199368440008,53314.65099 2025-05-31,03:42:24.000,151,11082474,4685,0,1748662943,13234.141436309998,30846.339354779993,53314.63002864 2025-05-31,03:42:25.000,151,11082481,5125,0,1748662944,13233.986501179992,28078.188298559995,53314.60208016 2025-05-31,03:42:26.000,151,11082508,4805,0,1748662945,13233.818093429996,31768.71096615,53314.56015744 2025-05-31,03:42:27.000,151,11082458,4645,0,1748662946,13233.71031247,25309.84691583,53314.5112476 2025-05-31,03:42:28.000,151,11082504,4685,0,1748662947,13233.62947675,29461.678748880004,53314.4413764 2025-05-31,03:42:29.000,151,11082480,4845,0,1748662948,13233.494750549995,30384.127900680003,53314.4413764 2025-05-31,03:42:30.000,151,11082500,4525,0,1748662949,13233.393705899995,30383.944623300005,53314.39945368001 2025-05-31,03:42:31.000,151,11082522,4725,0,1748662950,13233.29939755999,27154.343419020006,53314.38547944 2025-05-31,03:42:32.000,151,11082487,4925,0,1748662951,13233.184880289999,32228.772435599996,53314.35054384001 2025-05-31,03:42:33.000,151,11082465,5365,0,1748662952,13233.137726119989,31305.872139479994,53314.2666984 2025-05-31,03:42:34.000,151,11082476,4645,0,1748662953,13233.083835639998,31305.688862099996,53314.238749920005 2025-05-31,03:42:35.000,151,11082447,5044,0,1748662954,13233.050154089993,30382.816762500006,53314.18285296001 2025-05-31,03:42:36.000,151,11082446,4525,0,1748662955,13233.002999919998,28537.248791549995,53314.119968880004 2025-05-31,03:42:37.000,151,11082470,4565,0,1748662956,13232.962582059998,31766.257868910005,53314.09202040001 2025-05-31,03:42:38.000,151,11082445,5005,0,1748662957,13232.901955269997,33149.91044922,53313.95926512 2025-05-31,03:42:39.000,151,11082457,5165,0,1748662958,13232.875010030002,25307.27398338,53313.99420072001 2025-05-31,03:42:40.000,151,11082476,4565,0,1748662959,13232.868273719992,32226.904416150006,53313.9872136 2025-05-31,03:42:41.000,151,11082507,5044,0,1748662960,13232.908691579993,29920.097771040004,53313.89638104001 2025-05-31,03:42:42.000,151,11082460,4605,0,1748662961,13232.935636820002,30381.230708250005,53313.91035528 2025-05-31,03:42:43.000,151,11082456,4605,0,1748662962,13232.895218960002,27613.093750290005,53313.805548480006 2025-05-31,03:42:44.000,151,11082364,4725,0,1748662963,13232.881746339997,34071.35862456,53313.79157424 2025-05-31,03:42:45.000,151,11082367,5125,0,1748662964,13232.922164199997,31764.594274229996,53313.91035528 2025-05-31,03:42:46.000,151,11082381,5325,0,1748662965,13232.875010030002,27151.22770356,53313.89638104001 2025-05-31,03:42:47.000,151,11082369,5125,0,1748662966,13232.888482649993,30841.63758507,53313.86144544 2025-05-31,03:42:48.000,151,11082458,4805,0,1748662967,13232.841328479997,29918.821878510003,53313.89638104001 2025-05-31,03:42:49.000,151,11082435,5165,0,1748662968,13232.821119549997,30380.01120876,53313.9173424 2025-05-31,03:42:50.000,151,11082470,4525,0,1748662969,13232.841328479997,26228.10888441,53313.93131664 2025-05-31,03:42:51.000,151,11082473,5165,0,1748662970,13232.841328479997,30379.84202964,53313.91035528 2025-05-31,03:42:52.000,151,11082516,4645,0,1748662971,13232.821119549997,27150.522790560004,53313.8824068 2025-05-31,03:42:53.000,151,11082481,4885,0,1748662972,13232.834592170002,29918.328439410005,53313.973239360006 2025-05-31,03:42:54.000,151,11082509,4965,0,1748662973,13232.794174310002,31763.43116778,53313.96625224001 2025-05-31,03:42:55.000,151,11082458,4645,0,1748662974,13232.753756450002,32224.634596289994,53314.001187840004 2025-05-31,03:42:56.000,151,11082465,5044,0,1748662975,13232.753756450002,25766.144149860003,53314.07804616 2025-05-31,03:42:57.000,151,11082437,5005,0,1748662976,13232.760492759997,28995.195521999995,53314.06407192001 2025-05-31,03:42:58.000,151,11082470,4685,0,1748662977,13232.747020139992,33608.103899220005,53314.06407192001 2025-05-31,03:42:59.000,151,11082475,4925,0,1748662978,13232.780701689997,30378.798758400008,53314.16189160001 2025-05-31,03:43:00.000,151,11082439,5005,0,1748662979,13232.780701689997,30839.931695609994,53314.18285296001 2025-05-31,03:43:01.000,151,11082429,4845,0,1748662980,13232.807646929992,24842.820905939996,53314.287659760004 2025-05-31,03:43:02.000,151,11082480,4725,0,1748662981,13232.773965380002,28071.703098960003,53314.30163400001 2025-05-31,03:43:03.000,151,11082450,4645,0,1748662982,13232.679657039997,27610.168361339995,53314.42041504 2025-05-31,03:43:04.000,151,11082462,4605,0,1748662983,13232.538194529996,27148.739360670006,53314.42041504 2025-05-31,03:43:05.000,151,11082428,4645,0,1748662984,13232.477567739996,29455.0102719,53314.49727336001 2025-05-31,03:43:06.000,151,11082484,4765,0,1748662985,13232.315896299995,30377.403030660003,53314.56714456001 2025-05-31,03:43:07.000,151,11082450,4805,0,1748662986,13232.214851649995,30377.156311109997,53314.63002864 2025-05-31,03:43:08.000,151,11082450,4965,0,1748662987,13232.012762349994,29915.67796653,53314.59509304001 2025-05-31,03:43:09.000,151,11082426,4805,0,1748662988,13231.857827219988,31299.365792490004,53314.741822560005 2025-05-31,03:43:10.000,151,11082488,4485,0,1748662989,13231.675946850002,29915.276166120006,53314.63701576001 2025-05-31,03:43:11.000,151,11082447,5165,0,1748662990,13231.500802789997,32221.589372129994,53314.73483544001 2025-05-31,03:43:12.000,151,11082476,4525,0,1748662991,13231.399758139996,26685.794797049995,53314.79771952 2025-05-31,03:43:13.000,151,11082491,5044,0,1748662992,13231.19093253,28069.524917789997,53314.825668 2025-05-31,03:43:14.000,151,11082464,4685,0,1748662993,13231.06294263999,24378.952906289996,53314.825668 2025-05-31,03:43:15.000,151,11082490,4685,0,1748662994,13230.92148012999,30375.584355119994,53314.88855208 2025-05-31,03:43:16.000,151,11082489,5044,0,1748662995,13230.813699169994,28530.213759809994,53314.91650056 2025-05-31,03:43:17.000,151,11082450,4565,0,1748662996,13230.685709279998,27607.447397159995,53314.9654104 2025-05-31,03:43:18.000,151,11082462,4445,0,1748662997,13230.577928319988,28529.83310679,53314.9654104 2025-05-31,03:43:19.000,151,11082480,4685,0,1748662998,13230.463411049997,30374.844196470003,53315.04226872 2025-05-31,03:43:20.000,151,11082451,5285,0,1748662999,13230.342157469997,34064.93686713,53315.02130736001 2025-05-31,03:43:21.000,151,11082474,4685,0,1748663000,13230.220903889996,30835.836151080002,53315.04226872 2025-05-31,03:43:22.000,151,11082386,4725,0,1748663001,13230.140068169996,30835.68811935,53315.09816568001 2025-05-31,03:43:23.000,151,11082299,4925,0,1748663002,13229.98513303999,29912.964051479998,53315.147075520006 2025-05-31,03:43:24.000,151,11082499,5485,0,1748663003,13229.88408838999,30374.08289043,53315.18899824001 2025-05-31,03:43:25.000,151,11082472,4605,0,1748663004,13229.76957112,28990.127197530004,53315.2099596 2025-05-31,03:43:26.000,151,11082502,4525,0,1748663005,13229.655053849994,26683.595468490006,53315.23092096 2025-05-31,03:43:27.000,151,11082456,4645,0,1748663006,13229.513591339994,34986.62471289,53315.195985360006 2025-05-31,03:43:28.000,151,11082502,4805,0,1748663007,13229.351919899993,27606.086915070002,53315.30079216 2025-05-31,03:43:29.000,151,11082403,5005,0,1748663008,13229.271084179993,26222.131222170006,53315.32874064 2025-05-31,03:43:30.000,151,11082483,5245,0,1748663009,13229.089203809992,29450.9922678,53315.363676240006 2025-05-31,03:43:31.000,151,11082485,5085,0,1748663010,13228.967950229991,27144.531030059996,53315.39861184 2025-05-31,03:43:32.000,151,11082516,4765,0,1748663011,13228.82648771999,28989.54916887,53315.412586080005 2025-05-31,03:43:33.000,151,11082466,4685,0,1748663012,13228.67155259,31757.058754259997,53315.482457280006 2025-05-31,03:43:34.000,151,11082471,5285,0,1748663013,13228.44251804999,28528.021480380005,53315.44053456 2025-05-31,03:43:35.000,151,11082446,4645,0,1748663014,13228.287582919998,27144.00939444,53315.42656032 2025-05-31,03:43:36.000,151,11082461,5125,0,1748663015,13228.105702549998,29911.540127219996,53315.363676240006 2025-05-31,03:43:37.000,151,11082508,4685,0,1748663016,13227.977712660002,33140.38002546001,53315.412586080005 2025-05-31,03:43:38.000,151,11082463,5245,0,1748663017,13227.842986459997,30833.918787720002,53315.461495920004 2025-05-31,03:43:39.000,151,11082456,4765,0,1748663018,13227.748678119991,32217.69120324,53315.49643152 2025-05-31,03:43:40.000,151,11082471,5085,0,1748663019,13227.63416085,31756.318595610006,53315.47547016001 2025-05-31,03:43:41.000,151,11082501,5044,0,1748663020,13227.50617095999,33140.013470699996,53315.57328984001 2025-05-31,03:43:42.000,151,11082528,4765,0,1748663021,13227.35123583,34523.74359144,53315.5593156 2025-05-31,03:43:43.000,151,11082511,5125,0,1748663022,13227.20303700999,29449.638834840007,53315.60123832001 2025-05-31,03:43:44.000,151,11082473,5085,0,1748663023,13227.075047119994,29910.912754649995,53315.60123832001 2025-05-31,03:43:45.000,151,11082484,4965,0,1748663024,13226.926848299998,33601.019523569994,53315.629186800004 2025-05-31,03:43:46.000,151,11082470,4525,0,1748663025,13226.812331029992,28065.690191069996,53315.699058000006 2025-05-31,03:43:47.000,151,11082480,4725,0,1748663026,13226.711286379992,32678.464634820004,53315.69207088001 2025-05-31,03:43:48.000,151,11082351,5044,0,1748663027,13226.556351250001,27604.479713430002,53315.68508376 2025-05-31,03:43:49.000,151,11082326,4445,0,1748663028,13226.4553066,29910.84931248,53315.678096640004 2025-05-31,03:43:50.000,151,11082353,4845,0,1748663029,13226.320580399995,29910.799968570005,53315.76892920001 2025-05-31,03:43:51.000,151,11082385,5125,0,1748663030,13226.24648098999,28527.076896960003,53315.83880040001 2025-05-31,03:43:52.000,151,11082481,5205,0,1748663031,13226.17238158,22530.572332469994,53315.83181328 2025-05-31,03:43:53.000,151,11082466,4645,0,1748663032,13226.118491099995,31756.036630410003,53315.866748880006 2025-05-31,03:43:54.000,151,11082505,5205,0,1748663033,13226.017446449994,28988.40720981,53315.964568560004 2025-05-31,03:43:55.000,151,11082511,5125,0,1748663034,13225.943347039989,28065.915763230005,53315.95758144001 2025-05-31,03:43:56.000,151,11082448,4805,0,1748663035,13225.889456559999,28988.42130807,53315.95758144001 2025-05-31,03:43:57.000,151,11082453,4765,0,1748663036,13225.795148219993,28988.477701109994,53316.034439760006 2025-05-31,03:43:58.000,151,11082520,4565,0,1748663037,13225.741257739988,29449.73047353,53316.132259440004 2025-05-31,03:43:59.000,151,11082475,4925,0,1748663038,13225.714312499993,31756.142367360007,53316.23706624 2025-05-31,03:44:00.000,151,11082520,4685,0,1748663039,13225.660422020002,30833.566331220005,53316.28597608 2025-05-31,03:44:01.000,151,11082506,4725,0,1748663040,13225.620004160002,27143.431365779994,53316.320911680006 2025-05-31,03:44:02.000,151,11082506,4605,0,1748663041,13225.552641059992,29911.039638989998,53316.35584728 2025-05-31,03:44:03.000,151,11082468,4845,0,1748663042,13225.485277959997,34523.828181000004,53316.41174424001 2025-05-31,03:44:04.000,151,11082480,4565,0,1748663043,13225.417914860001,28988.604585449997,53316.45366696 2025-05-31,03:44:05.000,151,11082475,5085,0,1748663044,13225.384233309996,28988.58343806,53316.49558968 2025-05-31,03:44:06.000,151,11082452,4685,0,1748663045,13225.370760689992,33140.05576548001,53316.56546088 2025-05-31,03:44:07.000,151,11082428,4605,0,1748663046,13225.303397589996,32217.53612238,53316.516551040004 2025-05-31,03:44:08.000,151,11082433,4925,0,1748663047,13225.229298179991,23453.331645989994,53316.62834496001 2025-05-31,03:44:09.000,151,11082505,5044,0,1748663048,13225.249507109991,25759.673048519995,53316.73315176 2025-05-31,03:44:10.000,151,11082478,4645,0,1748663049,13225.19561663,29449.927849169995,53316.76110024 2025-05-31,03:44:11.000,151,11082471,5085,0,1748663050,13225.18888031999,23914.598516669997,53316.79603584001 2025-05-31,03:44:12.000,151,11082466,4685,0,1748663051,13225.15519877,31294.967135369996,53316.83097144 2025-05-31,03:44:13.000,151,11082477,5005,0,1748663052,13225.121517219995,31295.030577540005,53316.8868684 2025-05-31,03:44:14.000,151,11082497,5165,0,1748663053,13225.08783566999,28988.632781969995,53316.921804000005 2025-05-31,03:44:15.000,151,11082496,4725,0,1748663054,13225.040681499995,30833.63682252,53316.99866232 2025-05-31,03:44:16.000,151,11082458,5005,0,1748663055,13225.01373626,26220.90467355,53317.089494880005 2025-05-31,03:44:17.000,151,11082478,4765,0,1748663056,13224.94637315999,31756.100072579997,53317.15237896001 2025-05-31,03:44:18.000,151,11082505,5005,0,1748663057,13224.879010059994,32217.444483690007,53317.1663532 2025-05-31,03:44:19.000,151,11082490,4685,0,1748663058,13224.858801129994,27604.641843420002,53317.26417288 2025-05-31,03:44:20.000,151,11082462,4925,0,1748663059,13224.771229099999,26682.122200319995,53317.29910848001 2025-05-31,03:44:21.000,151,11082472,4805,0,1748663060,13224.703865999989,29449.667031360004,53317.33404408 2025-05-31,03:44:22.000,151,11082446,5005,0,1748663061,13224.656711829994,28988.41425894,53317.40391528 2025-05-31,03:44:23.000,151,11082473,5245,0,1748663062,13224.616293969993,30833.45354514,53317.473786480004 2025-05-31,03:44:24.000,151,11082485,4765,0,1748663063,13224.575876109993,31294.649924519996,53317.522696320004 2025-05-31,03:44:25.000,151,11082478,4805,0,1748663064,13224.515249319993,24836.899636739996,53317.60654176 2025-05-31,03:44:26.000,151,11082486,5005,0,1748663065,13224.528721939998,28065.781829760002,53317.65545160001 2025-05-31,03:44:27.000,151,11082497,5085,0,1748663066,13224.468095149998,28988.379013290003,53317.760258400005 2025-05-31,03:44:28.000,151,11082487,5325,0,1748663067,13224.441149910002,28988.505897630006,53317.795194 2025-05-31,03:44:29.000,151,11082504,4845,0,1748663068,13224.427677289998,28988.541143280003,53317.87205232001 2025-05-31,03:44:30.000,151,11082396,4605,0,1748663069,13224.353577879992,29449.808013960006,53317.90000080001 2025-05-31,03:44:31.000,151,11082490,4645,0,1748663070,13224.333368949992,24375.86538735,53318.01878184001 2025-05-31,03:44:32.000,151,11082492,4645,0,1748663071,13224.266005849997,38214.20986598999,53318.095640160005 2025-05-31,03:44:33.000,151,11082488,4765,0,1748663072,13224.266005849997,33140.37297633001,53318.27031816 2025-05-31,03:44:34.000,151,11082478,4685,0,1748663073,13224.205379059997,32217.959070180004,53318.32621512001 2025-05-31,03:44:35.000,151,11082488,4805,0,1748663074,13224.191906439992,30373.011422669995,53318.3890992 2025-05-31,03:44:36.000,151,11082433,5005,0,1748663075,13224.151488579992,25299.146336489997,53318.528841600004 2025-05-31,03:44:37.000,151,11082481,5005,0,1748663076,13224.171697509992,28528.23295428,53318.66858400001 2025-05-31,03:44:38.000,151,11082430,4685,0,1748663077,13224.171697509992,34525.047680489995,53318.766403680005 2025-05-31,03:44:39.000,151,11082467,5044,0,1748663078,13224.124543339996,29451.15439779,53318.94108168 2025-05-31,03:44:40.000,151,11082491,5085,0,1748663079,13224.097598100001,28990.099001010007,53319.031914240004 2025-05-31,03:44:41.000,151,11082450,4645,0,1748663080,13224.070652859991,27606.4464207,53319.10877256 2025-05-31,03:44:42.000,151,11082469,4925,0,1748663081,13224.030234999991,33603.33163821,53319.30441192 2025-05-31,03:44:43.000,151,11082492,4565,0,1748663082,13223.96960820999,34526.11914825,53319.44415432 2025-05-31,03:44:44.000,151,11082518,4645,0,1748663083,13223.93592666,31297.32859392,53319.47908992001 2025-05-31,03:44:45.000,151,11082472,4805,0,1748663084,13223.93592666,33142.6921401,53319.6118452 2025-05-31,03:44:46.000,151,11082513,5245,0,1748663085,13223.882036179995,21610.653818339997,53319.772548960005 2025-05-31,03:44:47.000,151,11082496,4565,0,1748663086,13223.86856355999,25301.134191150006,53319.8563944 2025-05-31,03:44:48.000,151,11082494,4485,0,1748663087,13223.861827249995,28991.62866222,53320.01709816 2025-05-31,03:44:49.000,151,11082432,4645,0,1748663088,13223.88877248999,28991.75554656,53320.09395648 2025-05-31,03:44:50.000,151,11082454,4405,0,1748663089,13223.922454039996,28069.299345630003,53320.29658296001 2025-05-31,03:44:51.000,151,11082507,5005,0,1748663090,13223.92919034999,28991.995216979994,53320.35946704 2025-05-31,03:44:52.000,151,11082486,4645,0,1748663091,13223.962871899996,27608.258047109994,53320.492222320005 2025-05-31,03:44:53.000,151,11082493,5165,0,1748663092,13224.03697131,28069.63770387,53320.58305488001 2025-05-31,03:44:54.000,151,11082430,4805,0,1748663093,13224.084125479996,30837.485647499998,53320.729784400006 2025-05-31,03:44:55.000,151,11082488,4565,0,1748663094,13224.090861789991,26685.91463226,53320.9044624 2025-05-31,03:44:56.000,151,11082471,5165,0,1748663095,13224.144752269996,29453.854214580002,53321.08612752001 2025-05-31,03:44:57.000,151,11082461,5044,0,1748663096,13224.218851680002,31760.343648840004,53321.19093432 2025-05-31,03:44:58.000,151,11082487,4925,0,1748663097,13224.245796919997,30837.859251390008,53321.34465096001 2025-05-31,03:44:59.000,151,11082482,4405,0,1748663098,13224.313160019992,34528.27618203001,53321.4284964 2025-05-31,03:45:00.000,151,11082488,4845,0,1748663099,13224.367050499997,28992.827014320006,53321.58221304 2025-05-31,03:45:01.000,151,11082476,4685,0,1748663100,13224.400732050002,28531.616536679998,53321.70798120001 2025-05-31,03:45:02.000,151,11082476,4685,0,1748663101,13224.400732050002,31760.822989680004,53321.86169784 2025-05-31,03:45:03.000,151,11082488,4725,0,1748663102,13224.400732050002,26225.359723710004,53322.0573372 2025-05-31,03:45:04.000,151,11082526,4605,0,1748663103,13224.387259429997,26686.746429599996,53322.20406672 2025-05-31,03:45:05.000,151,11082490,5005,0,1748663104,13224.380523120002,27148.203626789997,53322.3717576 2025-05-31,03:45:06.000,151,11082556,4645,0,1748663105,13224.427677289998,25764.42416214,53322.53246136 2025-05-31,03:45:07.000,151,11082475,5205,0,1748663106,13224.441149910002,28532.335547940005,53322.63028104 2025-05-31,03:45:08.000,151,11082497,5285,0,1748663107,13224.447886219998,28993.757499479994,53322.81893328 2025-05-31,03:45:09.000,151,11082460,4685,0,1748663108,13224.461358840003,29455.17240189,53322.93771432 2025-05-31,03:45:10.000,151,11082473,4765,0,1748663109,13224.441149910002,32684.491640969994,53323.077456720006 2025-05-31,03:45:11.000,151,11082498,4765,0,1748663110,13224.427677289998,25765.114976879995,53323.21719912001 2025-05-31,03:45:12.000,151,11082468,4685,0,1748663111,13224.434413599993,25303.989088799994,53323.44777408 2025-05-31,03:45:13.000,151,11082363,4965,0,1748663112,13224.447886219998,26688.036420389995,53323.54559376 2025-05-31,03:45:14.000,151,11082346,4485,0,1748663113,13224.454622529993,27149.472470189998,53323.68533616 2025-05-31,03:45:15.000,151,11082373,5085,0,1748663114,13224.434413599993,28533.576194819994,53323.83206568 2025-05-31,03:45:16.000,151,11082360,4605,0,1748663115,13224.441149910002,32224.23279588,53324.083602000006 2025-05-31,03:45:17.000,151,11082510,4525,0,1748663116,13224.474831459993,33608.357667899996,53324.13949896 2025-05-31,03:45:18.000,151,11082498,4525,0,1748663117,13224.468095149998,31301.988068849998,53324.29321560001 2025-05-31,03:45:19.000,151,11082504,4805,0,1748663118,13224.515249319993,28072.957844100005,53324.432958 2025-05-31,03:45:20.000,151,11082480,4765,0,1748663119,13224.528721939998,29918.36368506,53324.57968752001 2025-05-31,03:45:21.000,151,11082427,5205,0,1748663120,13224.535458249993,27150.663773160006,53324.77532688001 2025-05-31,03:45:22.000,151,11082440,4525,0,1748663121,13224.548930869998,31302.559048380004,53324.85917232 2025-05-31,03:45:23.000,151,11082420,4605,0,1748663122,13224.569139799998,28073.578167540007,53324.99192760001 2025-05-31,03:45:24.000,151,11082397,5085,0,1748663123,13224.535458249993,31302.91150488,53325.20852832001 2025-05-31,03:45:25.000,151,11082431,5325,0,1748663124,13224.515249319993,26228.637569159997,53325.37621920001 2025-05-31,03:45:26.000,151,11082427,5085,0,1748663125,13224.488304079998,29919.223678919996,53325.453077520004 2025-05-31,03:45:27.000,151,11082410,4765,0,1748663126,13224.434413599993,30380.673826979997,53325.655704 2025-05-31,03:45:28.000,151,11082435,5485,0,1748663127,13224.360314190002,33610.007164320006,53325.66967824 2025-05-31,03:45:29.000,151,11082396,4685,0,1748663128,13224.259269540002,25767.709056720007,53325.83038200001 2025-05-31,03:45:30.000,151,11082460,4605,0,1748663129,13224.185170129997,28074.339473579996,53325.96313728 2025-05-31,03:45:31.000,151,11082445,5044,0,1748663130,13224.111070719991,30381.040381740007,53326.13781528001 2025-05-31,03:45:32.000,151,11082444,4805,0,1748663131,13223.989817139991,26229.138057389995,53326.28454480001 2025-05-31,03:45:33.000,151,11082411,5285,0,1748663132,13223.85509094,33148.95176754,53326.47319704001 2025-05-31,03:45:34.000,151,11082403,4925,0,1748663133,13223.67321057,27613.15014333,53326.59197808001 2025-05-31,03:45:35.000,151,11082375,4925,0,1748663134,13223.477857579994,34071.591245849995,53326.61293944 2025-05-31,03:45:36.000,151,11082441,5285,0,1748663135,13223.269031969998,26229.222646950002,53326.766656080006 2025-05-31,03:45:37.000,151,11082431,5285,0,1748663136,13223.100624220002,26229.222646950002,53326.9483212 2025-05-31,03:45:38.000,151,11082461,4245,0,1748663137,13222.891798609991,26229.187401300005,53326.99723104 2025-05-31,03:45:39.000,151,11082484,4685,0,1748663138,13222.703181929995,28535.796670769996,53327.1579348 2025-05-31,03:45:40.000,151,11082478,4685,0,1748663139,13222.50782893999,30842.342498070007,53327.199857520005 2025-05-31,03:45:41.000,151,11082482,4605,0,1748663140,13222.319212259994,28535.733228600002,53327.269728720006 2025-05-31,03:45:42.000,151,11082522,4765,0,1748663141,13222.144068199988,30380.96989044,53327.367548400005 2025-05-31,03:45:43.000,151,11082450,4805,0,1748663142,13221.941978900002,25306.435136910004,53327.45139384 2025-05-31,03:45:44.000,151,11082473,5205,0,1748663143,13221.699471740001,27612.98801334,53327.50030368 2025-05-31,03:45:45.000,151,11082478,4725,0,1748663144,13221.504118749996,27151.601307449993,53327.59812336001 2025-05-31,03:45:46.000,151,11082482,4605,0,1748663145,13221.302029449995,32687.339489489998,53327.62607184001 2025-05-31,03:45:47.000,151,11082470,4765,0,1748663146,13221.086467529989,30842.011188959994,53327.72389152001 2025-05-31,03:45:48.000,151,11082471,4125,0,1748663147,13220.864169299988,26228.736256980003,53327.772801360006 2025-05-31,03:45:49.000,151,11082442,4805,0,1748663148,13220.729443099997,32687.212605149994,53327.81472408001 2025-05-31,03:45:50.000,151,11082494,4805,0,1748663149,13220.554299039992,29919.265973700007,53327.870621040005 2025-05-31,03:45:51.000,151,11082453,5325,0,1748663150,13220.365682359996,27612.691949879998,53327.91254376001 2025-05-31,03:45:52.000,151,11082437,5044,0,1748663151,13220.23095615999,27151.333440510003,53328.038311920005 2025-05-31,03:45:53.000,151,11082447,5044,0,1748663152,13220.04907578999,30841.919550270002,53328.01735056 2025-05-31,03:45:54.000,151,11082499,5245,0,1748663153,13219.873931729999,33148.57816365,53328.10119600001 2025-05-31,03:45:55.000,151,11082498,4765,0,1748663154,13219.705523979988,29458.1823804,53328.18504144 2025-05-31,03:45:56.000,151,11082457,4925,0,1748663155,13219.496698369992,24383.781560339994,53328.206002800005 2025-05-31,03:45:57.000,151,11082470,4645,0,1748663156,13219.328290619997,30381.033332609994,53328.26888688001 2025-05-31,03:45:58.000,151,11082468,4845,0,1748663157,13219.105992389996,28535.860112940005,53328.28286112 2025-05-31,03:45:59.000,151,11082481,4925,0,1748663158,13218.91737571,31765.256892449994,53328.3108096 2025-05-31,03:46:00.000,151,11082539,5044,0,1748663159,13218.722022719994,24845.570066639993,53328.28984824 2025-05-31,03:46:01.000,151,11082510,4885,0,1748663160,13218.587296519989,30842.88528108,53328.36670656001 2025-05-31,03:46:02.000,151,11082481,5125,0,1748663161,13218.439097699993,30381.731196480003,53328.443564880006 2025-05-31,03:46:03.000,151,11082483,4925,0,1748663162,13218.277426259992,24384.726143759995,53328.50644896 2025-05-31,03:46:04.000,151,11082470,4725,0,1748663163,13218.176381609992,21155.5760838,53328.50644896 2025-05-31,03:46:05.000,151,11082414,4605,0,1748663164,13217.987764929996,26230.35050775,53328.50644896 2025-05-31,03:46:06.000,151,11082513,5085,0,1748663165,13217.81262086999,31766.412949770005,53328.5553588 2025-05-31,03:46:07.000,151,11082468,4525,0,1748663166,13217.6981036,30382.612337729995,53328.5553588 2025-05-31,03:46:08.000,151,11082396,4485,0,1748663167,13217.543168469994,29921.42300748,53328.58330728001 2025-05-31,03:46:09.000,151,11082389,5285,0,1748663168,13217.401705959994,32228.271947369998,53328.660165600006 2025-05-31,03:46:10.000,151,11082444,4965,0,1748663169,13217.300661309993,33151.10175219001,53328.660165600006 2025-05-31,03:46:11.000,151,11082434,4525,0,1748663170,13217.132253559997,25308.655612860006,53328.64619136 2025-05-31,03:46:12.000,151,11082406,4805,0,1748663171,13217.017736289992,31306.020171209995,53328.66715272 2025-05-31,03:46:13.000,151,11082403,5125,0,1748663172,13216.889746399997,27154.181289030006,53328.70208832001 2025-05-31,03:46:14.000,151,11082468,4965,0,1748663173,13216.748283889996,23002.250768159996,53328.74401104 2025-05-31,03:46:15.000,151,11082408,4645,0,1748663174,13216.647239239996,31767.59720361,53328.75099816001 2025-05-31,03:46:16.000,151,11082393,5165,0,1748663175,13216.51924935,27154.322271629993,53328.709075440005 2025-05-31,03:46:17.000,151,11082513,5125,0,1748663176,13216.404732079995,29461.0725237,53328.77195952001 2025-05-31,03:46:18.000,151,11082426,4885,0,1748663177,13216.296951119999,33151.707977369995,53328.827856480006 2025-05-31,03:46:19.000,151,11082258,4765,0,1748663178,13216.195906469999,27615.737174039998,53328.778946640006 2025-05-31,03:46:20.000,151,11082287,4925,0,1748663179,13216.081389199993,28077.116830800005,53328.81388224 2025-05-31,03:46:21.000,151,11082305,5085,0,1748663180,13215.946663000002,30845.042314859995,53328.78593376 2025-05-31,03:46:22.000,151,11082274,4565,0,1748663181,13215.825409420002,29461.030228920004,53328.79990800001 2025-05-31,03:46:23.000,151,11082380,4725,0,1748663182,13215.697419529992,29460.945639359998,53328.79292088 2025-05-31,03:46:24.000,151,11082327,5205,0,1748663183,13215.616583809991,29922.24070656,53328.778946640006 2025-05-31,03:46:25.000,151,11082494,4725,0,1748663184,13215.50206654,32228.857025160003,53328.74401104 2025-05-31,03:46:26.000,151,11082482,4765,0,1748663185,13215.367340339995,31306.161153809997,53328.79292088 2025-05-31,03:46:27.000,151,11082465,5005,0,1748663186,13215.23261413999,30844.788546180003,53328.73702392 2025-05-31,03:46:28.000,151,11082472,4605,0,1748663187,13215.084415319994,29460.734165460002,53328.6951012 2025-05-31,03:46:29.000,151,11082479,5325,0,1748663188,13214.956425429998,26692.688846189994,53328.70208832001 2025-05-31,03:46:30.000,151,11082462,4805,0,1748663189,13214.801490299993,29921.867102670003,53328.64619136 2025-05-31,03:46:31.000,151,11082438,4605,0,1748663190,13214.673500409997,35457.71807079,53328.611255760006 2025-05-31,03:46:32.000,151,11082478,4565,0,1748663191,13214.518565279992,29460.43105287,53328.59728152 2025-05-31,03:46:33.000,151,11082504,4765,0,1748663192,13214.32321229,28537.706984999997,53328.5204232 2025-05-31,03:46:34.000,151,11082467,5165,0,1748663193,13214.17501346999,32689.623407609994,53328.47850048 2025-05-31,03:46:35.000,151,11082486,4765,0,1748663194,13214.026814649995,32228.187357810006,53328.471513360004 2025-05-31,03:46:36.000,151,11082505,5245,0,1748663195,13213.93924262,30382.781516849995,53328.39465504001 2025-05-31,03:46:37.000,151,11082489,5085,0,1748663196,13213.804516419994,30382.668730770005,53328.373693680005 2025-05-31,03:46:38.000,151,11082466,4565,0,1748663197,13213.689999149989,25769.302160100007,53328.24792552001 2025-05-31,03:46:39.000,151,11082508,4805,0,1748663198,13213.582218189993,25307.92955247,53328.206002800005 2025-05-31,03:46:40.000,151,11082491,4965,0,1748663199,13213.467700920002,28537.058465039998,53328.12914448001 2025-05-31,03:46:41.000,151,11082448,4845,0,1748663200,13213.407074130002,31766.243770650006,53328.01036344001 2025-05-31,03:46:42.000,151,11082460,4765,0,1748663201,13213.292556859997,30843.498555390004,53327.97542784 2025-05-31,03:46:43.000,151,11082506,4565,0,1748663202,13213.272347929997,31766.032296749996,53327.93350512001 2025-05-31,03:46:44.000,151,11082509,5005,0,1748663203,13213.164566970001,25307.414965980002,53327.84267256001 2025-05-31,03:46:45.000,151,11082450,4805,0,1748663204,13213.110676489996,26229.976903860006,53327.7169044 2025-05-31,03:46:46.000,151,11082490,4805,0,1748663205,13213.050049699996,30381.801687779996,53327.64004608 2025-05-31,03:46:47.000,151,11082451,5165,0,1748663206,13212.97595028999,26229.800675610008,53327.633058960004 2025-05-31,03:46:48.000,151,11082468,4685,0,1748663207,13212.928796119995,27152.348515229998,53327.44440672 2025-05-31,03:46:49.000,151,11082492,4885,0,1748663208,13212.87490563999,35917.34954331,53327.42344536 2025-05-31,03:46:50.000,151,11082462,4645,0,1748663209,13212.81427884999,29920.104820170003,53327.367548400005 2025-05-31,03:46:51.000,151,11082465,5405,0,1748663210,13212.787333609995,31304.05346394,53327.30466432 2025-05-31,03:46:52.000,151,11082448,4885,0,1748663211,13212.746915749995,33149.212585350004,53327.23479312 2025-05-31,03:46:53.000,151,11082487,5285,0,1748663212,13212.67281633999,34071.88026018,53327.11601208 2025-05-31,03:46:54.000,151,11082493,4965,0,1748663213,13212.61218954999,34071.71108106,53327.01120528 2025-05-31,03:46:55.000,151,11082449,5005,0,1748663214,13212.538090139999,29458.464345600005,53326.962295440004 2025-05-31,03:46:56.000,151,11082476,4885,0,1748663215,13212.463990729993,31303.658712660006,53326.87146288 2025-05-31,03:46:57.000,151,11082452,4805,0,1748663216,13212.369682389988,28074.31127706,53326.794604560004 2025-05-31,03:46:58.000,151,11082501,5365,0,1748663217,13212.315791909998,29458.118938230007,53326.65486216 2025-05-31,03:46:59.000,151,11082490,4605,0,1748663218,13212.228219880002,29457.956808240007,53326.57101672001 2025-05-31,03:47:00.000,151,11082448,4805,0,1748663219,13212.120438919992,31764.467389890007,53326.55704248 2025-05-31,03:47:01.000,151,11082450,4445,0,1748663220,13212.053075819997,33148.28914932,53326.50114552001 2025-05-31,03:47:02.000,151,11082471,5005,0,1748663221,13211.86445914,29457.660744780005,53326.312493280006 2025-05-31,03:47:03.000,151,11082446,4925,0,1748663222,13211.78362342,31764.093785999998,53326.291531920004 2025-05-31,03:47:04.000,151,11082519,5044,0,1748663223,13211.61521566999,29918.673846780002,53326.15877664 2025-05-31,03:47:05.000,151,11082513,4925,0,1748663224,13211.440071609999,26228.066589630005,53326.123841040004 2025-05-31,03:47:06.000,151,11082487,5125,0,1748663225,13211.298609099998,31302.347574479994,53325.98409864 2025-05-31,03:47:07.000,151,11082473,5285,0,1748663226,13211.083047179993,29918.314341150006,53325.85134336001 2025-05-31,03:47:08.000,151,11082475,5285,0,1748663227,13210.921375739992,30379.383836189998,53325.68365248001 2025-05-31,03:47:09.000,151,11082479,5325,0,1748663228,13210.773176919996,30379.256951849995,53325.620768400004 2025-05-31,03:47:10.000,151,11082430,4725,0,1748663229,13210.611505479996,31301.684956259996,53325.474038880006 2025-05-31,03:47:11.000,151,11082513,5125,0,1748663230,13210.429625109995,28533.68193177,53325.36224496 2025-05-31,03:47:12.000,151,11082506,4765,0,1748663231,13210.27468997999,29917.440249029998,53325.18057984001 2025-05-31,03:47:13.000,151,11082495,5285,0,1748663232,13210.113018539989,32685.111964409996,53325.0967344 2025-05-31,03:47:14.000,151,11082498,4685,0,1748663233,13209.937874479998,28071.89342547,53324.99891472 2025-05-31,03:47:15.000,151,11082486,4925,0,1748663234,13209.735785179997,31762.16232438,53324.82423672001 2025-05-31,03:47:16.000,151,11082481,5365,0,1748663235,13209.506750640001,32223.245917680004,53324.71942992 2025-05-31,03:47:17.000,151,11082522,4605,0,1748663236,13209.28445241,30839.22678261,53324.57968752001 2025-05-31,03:47:18.000,151,11082487,5085,0,1748663237,13209.008263699994,25764.699078210004,53324.35609968 2025-05-31,03:47:19.000,151,11082495,5125,0,1748663238,13208.806174399993,31300.084803749996,53324.28622848 2025-05-31,03:47:20.000,151,11082465,5325,0,1748663239,13208.550194620002,31299.88742811,53324.111550480004 2025-05-31,03:47:21.000,151,11082460,4765,0,1748663240,13208.300951149991,23457.624566159997,53323.90193688 2025-05-31,03:47:22.000,151,11082439,5205,0,1748663241,13208.04497137,31299.485627700007,53323.846039920005 2025-05-31,03:47:23.000,151,11082384,4525,0,1748663242,13207.762046349999,27608.941812720004,53323.64341344 2025-05-31,03:47:24.000,151,11082377,4965,0,1748663243,13207.479121329998,27608.737387949994,53323.48270968001 2025-05-31,03:47:25.000,151,11082493,5005,0,1748663244,13207.216405239997,34528.02946248,53323.356941519996 2025-05-31,03:47:26.000,151,11082502,4605,0,1748663245,13206.953689149996,30376.183531169998,53323.126366560005 2025-05-31,03:47:27.000,151,11082477,5205,0,1748663246,13206.690973059995,32221.272161279994,53322.91675296 2025-05-31,03:47:28.000,151,11082483,5085,0,1748663247,13206.455202209989,28992.051610020004,53322.80495904 2025-05-31,03:47:29.000,151,11082450,4805,0,1748663248,13206.300267079998,26224.1120277,53322.59534544001 2025-05-31,03:47:30.000,151,11082477,5405,0,1748663249,13206.084705159992,28991.720300910005,53322.385731840004 2025-05-31,03:47:31.000,151,11082465,5005,0,1748663250,13205.875879549996,28991.586367440003,53322.15515688 2025-05-31,03:47:32.000,151,11082473,4885,0,1748663251,13205.66705394,28530.249005460006,53322.02240160001 2025-05-31,03:47:33.000,151,11082478,4765,0,1748663252,13205.451492019994,32220.461511329995,53321.77785240001 2025-05-31,03:47:34.000,151,11082454,4725,0,1748663253,13205.249402719994,28068.756562619994,53321.568238800006 2025-05-31,03:47:35.000,151,11082398,4885,0,1748663254,13205.060786039998,31758.919724580002,53321.40753504 2025-05-31,03:47:36.000,151,11082542,4765,0,1748663255,13204.919323529997,28068.54508872,53321.162985840005 2025-05-31,03:47:37.000,151,11082506,4805,0,1748663256,13204.717234229996,28529.649829410002,53321.00926920001 2025-05-31,03:47:38.000,151,11082483,5085,0,1748663257,13204.54209016999,25300.54206423,53320.80664272 2025-05-31,03:47:39.000,151,11082472,4525,0,1748663258,13204.414100279995,31297.18056219,53320.55510640001 2025-05-31,03:47:40.000,151,11082483,5245,0,1748663259,13204.24569253,25300.323541200007,53320.36645416001 2025-05-31,03:47:41.000,151,11082479,5285,0,1748663260,13204.110966329994,29913.020444520007,53320.21273752 2025-05-31,03:47:42.000,151,11082455,5365,0,1748663261,13203.976240129989,27145.172500889996,53320.03107240001 2025-05-31,03:47:43.000,151,11082489,5285,0,1748663262,13203.861722859998,30373.92780957,53319.84242016001 2025-05-31,03:47:44.000,151,11082455,5005,0,1748663263,13203.726996659992,31757.65793031,53319.61883232 2025-05-31,03:47:45.000,151,11082479,5125,0,1748663264,13203.538379979997,30373.730433930003,53319.4022316 2025-05-31,03:47:46.000,151,11082441,5085,0,1748663265,13203.423862709991,32680.036590810007,53319.23454072 2025-05-31,03:47:47.000,151,11082527,5044,0,1748663266,13203.22850972,28067.135262719996,53318.97601728001 2025-05-31,03:47:48.000,151,11082431,5205,0,1748663267,13203.073574589995,30373.44846873,53318.843262 2025-05-31,03:47:49.000,151,11082479,5165,0,1748663268,13202.932112079994,30834.72238854,53318.5637772 2025-05-31,03:47:50.000,151,11082471,5085,0,1748663269,13202.824331119999,27144.418243980006,53318.39608632 2025-05-31,03:47:51.000,151,11082469,5165,0,1748663270,13202.723286469998,29912.012418929997,53318.27031816 2025-05-31,03:47:52.000,151,11082484,4685,0,1748663271,13202.602032889998,29450.724400859996,53318.06769168001 2025-05-31,03:47:53.000,151,11082333,5005,0,1748663272,13202.426888829992,29911.941927630003,53317.88602656 2025-05-31,03:47:54.000,151,11082385,5085,0,1748663273,13202.278690009996,27605.508886409996,53317.69737432 2025-05-31,03:47:55.000,151,11082415,4965,0,1748663274,13202.11028226,30834.40517769,53317.48776072001 2025-05-31,03:47:56.000,151,11082490,4765,0,1748663275,13201.995764989995,28989.323596710004,53317.306095600004 2025-05-31,03:47:57.000,151,11082508,4645,0,1748663276,13201.8677751,30834.369932040005,53317.10346912 2025-05-31,03:47:58.000,151,11082481,5405,0,1748663277,13201.69936734999,33601.92181221,53316.90084264 2025-05-31,03:47:59.000,151,11082518,4845,0,1748663278,13201.611795319994,30834.214851180004,53316.73315176 2025-05-31,03:48:00.000,151,11082454,4725,0,1748663279,13201.450123879993,30834.235998570002,53316.55148664 2025-05-31,03:48:01.000,151,11082476,4605,0,1748663280,13201.362551849998,27143.924804880007,53316.40475712 2025-05-31,03:48:02.000,151,11082458,4605,0,1748663281,13201.281716129997,25760.08189806,53316.2580276 2025-05-31,03:48:03.000,151,11082512,4685,0,1748663282,13201.241298269997,29911.547176349995,53316.06937536 2025-05-31,03:48:04.000,151,11082501,4965,0,1748663283,13201.194144100002,32679.240039120006,53315.964568560004 2025-05-31,03:48:05.000,151,11082533,4925,0,1748663284,13201.140253619997,29911.554225479995,53315.78989056001 2025-05-31,03:48:06.000,151,11082475,5044,0,1748663285,13201.140253619997,27143.924804880007,53315.65713528 2025-05-31,03:48:07.000,151,11082508,4485,0,1748663286,13201.106572069992,30834.179605530007,53315.46848304 2025-05-31,03:48:08.000,151,11082496,4805,0,1748663287,13201.045945279991,27605.32560903,53315.30777928001 2025-05-31,03:48:09.000,151,11082479,5205,0,1748663288,13201.039208969996,28527.936890819998,53315.244895200005 2025-05-31,03:48:10.000,151,11082524,4645,0,1748663289,13200.985318489991,30373.081913970003,53315.05624296 2025-05-31,03:48:11.000,151,11082506,4605,0,1748663290,13200.97184587,30373.10306136,53314.97239752001 2025-05-31,03:48:12.000,151,11082480,4645,0,1748663291,13200.924691699991,28066.76870796,53314.825668 2025-05-31,03:48:13.000,151,11082433,5044,0,1748663292,13200.877537529996,30373.222896570005,53314.73483544001 2025-05-31,03:48:14.000,151,11082425,5044,0,1748663293,13200.897746459996,27144.34070355,53314.671951360004 2025-05-31,03:48:15.000,151,11082506,4725,0,1748663294,13200.85059229,28989.52097235,53314.53220896 2025-05-31,03:48:16.000,151,11082470,4725,0,1748663295,13200.84385597999,31295.911718789997,53314.4413764 2025-05-31,03:48:17.000,151,11082471,5245,0,1748663296,13200.816910739995,30373.4414196,53314.34355672 2025-05-31,03:48:18.000,151,11082480,4645,0,1748663297,13200.80343811999,30834.88451853,53314.21778856 2025-05-31,03:48:19.000,151,11082478,4925,0,1748663298,13200.776492879995,28528.56426339,53314.17586584 2025-05-31,03:48:20.000,151,11082454,4605,0,1748663299,13200.756283949995,32680.241015580003,53314.08503328 2025-05-31,03:48:21.000,151,11082474,5165,0,1748663300,13200.76975657,28528.846228590002,53314.04311056001 2025-05-31,03:48:22.000,151,11082433,5205,0,1748663301,13200.74954764,25299.978133829994,53313.9872136 2025-05-31,03:48:23.000,151,11082483,4925,0,1748663302,13200.74281132999,27606.531010260005,53313.87541968001 2025-05-31,03:48:24.000,151,11082441,5325,0,1748663303,13200.76975657,31758.264155490004,53313.86144544 2025-05-31,03:48:25.000,151,11082470,4645,0,1748663304,13200.72933871,28990.705226189995,53313.805548480006 2025-05-31,03:48:26.000,151,11082459,4965,0,1748663305,13200.715866089995,30374.696164740002,53313.75663864001 2025-05-31,03:48:27.000,151,11082450,4725,0,1748663306,13200.72260239999,32220.045612660004,53313.70074168 2025-05-31,03:48:28.000,151,11082455,4365,0,1748663307,13200.675448229995,30375.04157211,53313.64484472 2025-05-31,03:48:29.000,151,11082488,4605,0,1748663308,13200.68218453999,29452.677009870007,53313.60990912001 2025-05-31,03:48:30.000,151,11082486,4885,0,1748663309,13200.64850299,31759.243984560002,53313.519076560005 2025-05-31,03:48:31.000,151,11082482,4845,0,1748663310,13200.68218453999,34988.45043755999,53313.49112808001 2025-05-31,03:48:32.000,151,11082461,5245,0,1748663311,13200.655239299995,23456.285231460002,53313.351385680005 2025-05-31,03:48:33.000,151,11082471,5044,0,1748663312,13200.68218453999,28069.299345630003,53313.330424320004 2025-05-31,03:48:34.000,151,11082495,5125,0,1748663313,13200.68218453999,28530.770641080002,53313.31645008 2025-05-31,03:48:35.000,151,11082436,4405,0,1748663314,13200.76302025999,24840.55108608,53313.2885016 2025-05-31,03:48:36.000,151,11082458,4845,0,1748663315,13200.74954764,28530.975065849998,53313.23959176 2025-05-31,03:48:37.000,151,11082418,5005,0,1748663316,13200.85059229,27608.469521010004,53313.232604640005 2025-05-31,03:48:38.000,151,11082497,5005,0,1748663317,13200.84385597999,26224.718252880004,53313.20465616001 2025-05-31,03:48:39.000,151,11082440,4365,0,1748663318,13200.857328599996,28070.081799060004,53313.08587512001 2025-05-31,03:48:40.000,151,11082483,5125,0,1748663319,13200.90448276999,28992.848161710004,53313.14177208 2025-05-31,03:48:41.000,151,11082455,5205,0,1748663320,13200.944900629991,28531.665880589993,53313.12081072 2025-05-31,03:48:42.000,151,11082490,4445,0,1748663321,13200.985318489991,31299.57021726,53313.113823600004 2025-05-31,03:48:43.000,151,11082498,4605,0,1748663322,13200.992054800001,27609.350662259996,53313.10683648001 2025-05-31,03:48:44.000,151,11082456,4845,0,1748663323,13201.032472660001,30377.226802410005,53313.078888 2025-05-31,03:48:45.000,151,11082486,4725,0,1748663324,13201.093099450001,27609.61148007,53313.02299104 2025-05-31,03:48:46.000,151,11082433,5405,0,1748663325,13201.167198859992,29454.939780600005,53313.016003920005 2025-05-31,03:48:47.000,151,11082420,4805,0,1748663326,13201.234561960002,27609.94278918,53312.98106832 2025-05-31,03:48:48.000,151,11082405,5245,0,1748663327,13201.328870299993,29455.221745799994,53312.98805544001 2025-05-31,03:48:49.000,151,11082479,5285,0,1748663328,13201.389497089993,30377.945813669998,53313.05093952 2025-05-31,03:48:50.000,151,11082423,4765,0,1748663329,13201.497278049988,27610.231803510003,53313.078888 2025-05-31,03:48:51.000,151,11082454,4805,0,1748663330,13201.611795319994,21152.05856793,53313.02299104 2025-05-31,03:48:52.000,151,11082488,4485,0,1748663331,13201.75999413999,34529.93272758,53313.0439524 2025-05-31,03:48:53.000,151,11082504,4885,0,1748663332,13201.86103878999,33146.167361190004,53313.12081072 2025-05-31,03:48:54.000,151,11082477,5205,0,1748663333,13202.00250129999,28994.525854649997,53313.14177208 2025-05-31,03:48:55.000,151,11082435,5005,0,1748663334,13202.10354594999,25304.179415310005,53313.078888 2025-05-31,03:48:56.000,151,11082441,4965,0,1748663335,13202.245008459991,30378.650726670006,53313.09984936 2025-05-31,03:48:57.000,151,11082453,5085,0,1748663336,13202.359525729997,28072.21063632,53313.183694800005 2025-05-31,03:48:58.000,151,11082432,4805,0,1748663337,13202.527933479992,31301.529875399996,53313.26754024 2025-05-31,03:48:59.000,151,11082462,4725,0,1748663338,13202.622241819998,30840.263004720007,53313.24657888 2025-05-31,03:49:00.000,151,11082485,5125,0,1748663339,13202.770440639993,30840.368741669998,53313.33741144 2025-05-31,03:49:01.000,151,11082470,4525,0,1748663340,13202.91863945999,27611.268025619996,53313.3583728 2025-05-31,03:49:02.000,151,11082502,4845,0,1748663341,13203.073574589995,30379.094821859995,53313.44221824001 2025-05-31,03:49:03.000,151,11082515,5044,0,1748663342,13203.235246029995,31763.177399099994,53313.58894776001 2025-05-31,03:49:04.000,151,11082458,4605,0,1748663343,13203.356499609996,27150.149186669994,53313.58894776001 2025-05-31,03:49:05.000,151,11082476,4525,0,1748663344,13203.484489499991,34992.482539920005,53313.59593488 2025-05-31,03:49:06.000,151,11082500,4685,0,1748663345,13203.599006769997,26688.995102069995,53313.7426644 2025-05-31,03:49:07.000,151,11082511,5245,0,1748663346,13203.646160939992,29456.941733519998,53313.6727932 2025-05-31,03:49:08.000,151,11082445,5085,0,1748663347,13203.693315110002,29918.293193759993,53313.72170304 2025-05-31,03:49:09.000,151,11082484,4605,0,1748663348,13203.740469279997,31302.255935790003,53313.86144544 2025-05-31,03:49:10.000,151,11082456,4685,0,1748663349,13203.807832379993,28534.429139550004,53313.87541968001 2025-05-31,03:49:11.000,151,11082461,5085,0,1748663350,13203.881931789998,28534.577171280005,53314.02913632 2025-05-31,03:49:12.000,151,11082506,4925,0,1748663351,13203.949294889993,30841.193489879995,53314.07804616 2025-05-31,03:49:13.000,151,11082479,5245,0,1748663352,13204.036866919989,28534.654711709998,53314.119968880004 2025-05-31,03:49:14.000,151,11082495,5205,0,1748663353,13204.13791156999,30379.961864850004,53314.14791736 2025-05-31,03:49:15.000,151,11082476,4805,0,1748663354,13204.252428839995,30841.278079440002,53314.21778856 2025-05-31,03:49:16.000,151,11082477,5044,0,1748663355,13204.36020979999,29457.421074359998,53314.18285296001 2025-05-31,03:49:17.000,151,11082472,4805,0,1748663356,13204.474727069995,32686.66277301,53314.29464688 2025-05-31,03:49:18.000,151,11082487,5085,0,1748663357,13204.616189579996,26689.700015070004,53314.37849232001 2025-05-31,03:49:19.000,151,11082427,4845,0,1748663358,13204.791333640002,25305.892353899995,53314.41342792 2025-05-31,03:49:20.000,151,11082467,5044,0,1748663359,13204.959741389997,27612.550967279996,53314.49727336001 2025-05-31,03:49:21.000,151,11082505,5205,0,1748663360,13205.148358069993,26690.017225920004,53314.574131680005 2025-05-31,03:49:22.000,151,11082507,5245,0,1748663361,13205.343711059999,27151.50966876,53314.66496424001 2025-05-31,03:49:23.000,151,11082521,5044,0,1748663362,13205.45822832999,31303.440189629997,53314.644002880006 2025-05-31,03:49:24.000,151,11082511,5005,0,1748663363,13205.61989976999,30842.215613730004,53314.76977104 2025-05-31,03:49:25.000,151,11082480,4685,0,1748663364,13205.754625969996,23922.55698444,53314.87457784 2025-05-31,03:49:26.000,151,11082519,5285,0,1748663365,13205.889352170001,29919.865149749996,53314.93047480001 2025-05-31,03:49:27.000,151,11082458,4845,0,1748663366,13206.051023610002,25306.688905589996,53315.01432024 2025-05-31,03:49:28.000,151,11082495,5085,0,1748663367,13206.232903980002,25306.752347760004,53315.09816568001 2025-05-31,03:49:29.000,151,11082447,5285,0,1748663368,13206.354157559988,31303.89838308,53315.147075520006 2025-05-31,03:49:30.000,151,11082471,5005,0,1748663369,13206.542774239999,28074.691930080007,53315.27284368 2025-05-31,03:49:31.000,151,11082490,4445,0,1748663370,13206.63708257999,23922.824851380006,53315.30777928001 2025-05-31,03:49:32.000,151,11082444,4445,0,1748663371,13206.77854508999,28536.07158684,53315.43354744001 2025-05-31,03:49:33.000,151,11082459,5044,0,1748663372,13206.92000759999,24845.563017509994,53315.51739288 2025-05-31,03:49:34.000,151,11082452,4805,0,1748663373,13207.021052249991,34533.266966070005,53315.5593156 2025-05-31,03:49:35.000,151,11082470,4285,0,1748663374,13207.149042140001,30381.406936500003,53315.64316104001 2025-05-31,03:49:36.000,151,11082490,4845,0,1748663375,13207.243350479992,31304.025267420002,53315.70604512 2025-05-31,03:49:37.000,151,11082493,5085,0,1748663376,13207.425230849993,28536.21961857,53315.866748880006 2025-05-31,03:49:39.000,151,11082477,5165,0,1748663378,13207.788991589994,29458.873195139997,53316.048414 2025-05-31,03:49:40.000,151,11082456,4725,0,1748663379,13207.97760826999,32688.185385089993,53316.10431096001 2025-05-31,03:49:41.000,151,11082491,5085,0,1748663380,13208.172961259996,28997.585177069996,53316.21610488 2025-05-31,03:49:42.000,151,11082479,4925,0,1748663381,13208.327896390001,28536.346502910004,53316.35584728 2025-05-31,03:49:43.000,151,11082465,5085,0,1748663382,13208.509776760002,29459.021226869998,53316.369821520006 2025-05-31,03:49:44.000,151,11082501,5205,0,1748663383,13208.698393439998,29459.049423389995,53316.47462832 2025-05-31,03:49:45.000,151,11082458,4845,0,1748663384,13208.880273809998,33611.02928817,53316.656293440006 2025-05-31,03:49:46.000,151,11082496,4645,0,1748663385,13209.028472629994,30843.103804109996,53316.705203280006 2025-05-31,03:49:47.000,151,11082415,5365,0,1748663386,13209.21708930999,27152.531792609996,53316.79603584001 2025-05-31,03:49:48.000,151,11082471,5005,0,1748663387,13209.372024439996,25768.59019797,53316.851932800004 2025-05-31,03:49:49.000,151,11082457,5325,0,1748663388,13209.506750640001,29920.555964490006,53317.040585040006 2025-05-31,03:49:50.000,151,11082479,4965,0,1748663389,13209.654949459997,31304.575099559996,53317.05455928 2025-05-31,03:49:51.000,151,11082482,4605,0,1748663390,13209.836829829997,31304.575099559996,53317.208275920006 2025-05-31,03:49:52.000,151,11082476,4485,0,1748663391,13209.985028649993,30381.956768639997,53317.22923728001 2025-05-31,03:49:53.000,151,11082434,4525,0,1748663392,13210.052391749989,30381.977916029995,53317.40391528 2025-05-31,03:49:54.000,151,11082507,5245,0,1748663393,13210.160172709999,31766.00410023,53317.51570920001 2025-05-31,03:49:55.000,151,11082333,5044,0,1748663394,13210.26121736,31304.645590860004,53317.5506448 2025-05-31,03:49:56.000,151,11082511,5085,0,1748663395,13210.38247094,28536.748303319997,53317.690387200004 2025-05-31,03:49:57.000,151,11082508,4805,0,1748663396,13210.49698820999,30843.406916699998,53317.74628416 2025-05-31,03:49:58.000,151,11082494,4685,0,1748663397,13210.61824178999,31766.081640660006,53317.94891064001 2025-05-31,03:49:59.000,151,11082505,5165,0,1748663398,13210.779913229992,29459.48646945,53317.92096216001 2025-05-31,03:50:00.000,151,11082531,5245,0,1748663399,13210.928112050002,32688.777512009998,53318.06070456 2025-05-31,03:50:01.000,151,11082522,4685,0,1748663400,13211.083047179993,30382.125947759996,53318.24236968 2025-05-31,03:50:02.000,151,11082524,4565,0,1748663401,13211.278400169998,28998.142058340003,53318.40307344001 2025-05-31,03:50:03.000,151,11082491,4845,0,1748663402,13211.467016849994,27614.165218049995,53318.46595752 2025-05-31,03:50:04.000,151,11082469,5285,0,1748663403,13211.71626031999,28075.495530900007,53318.5637772 2025-05-31,03:50:05.000,151,11082501,5205,0,1748663404,13211.958767479991,32227.44015003,53318.66858400001 2025-05-31,03:50:06.000,151,11082538,4845,0,1748663405,13212.208010950002,31766.081640660006,53318.80133928 2025-05-31,03:50:07.000,151,11082484,4725,0,1748663406,13212.484199659993,28075.460285249996,53318.89217184 2025-05-31,03:50:08.000,151,11082501,5085,0,1748663407,13212.76038837,30843.442162349995,53318.96903016 2025-05-31,03:50:09.000,151,11082390,4885,0,1748663408,13213.050049699996,33611.33944989,53319.14370816001 2025-05-31,03:50:10.000,151,11082483,4965,0,1748663409,13213.265611620001,25768.843966650005,53319.29043768001 2025-05-31,03:50:11.000,151,11082441,5365,0,1748663410,13213.514855089998,34995.35153583001,53319.388257360006 2025-05-31,03:50:12.000,151,11082483,5165,0,1748663411,13213.737153319998,28998.085665299994,53319.50703840001 2025-05-31,03:50:13.000,151,11082523,5245,0,1748663412,13213.93250630999,28075.40389221,53319.66774216001 2025-05-31,03:50:14.000,151,11082511,4965,0,1748663413,13214.14133192,30843.301179750008,53319.79351032001 2025-05-31,03:50:15.000,151,11082518,4525,0,1748663414,13214.2625855,29459.296142940002,53319.95421408 2025-05-31,03:50:16.000,151,11082462,4645,0,1748663415,13214.444465870001,33611.156172510004,53320.08696936 2025-05-31,03:50:17.000,151,11082440,4605,0,1748663416,13214.612873619997,28997.965830090005,53320.205750400004 2025-05-31,03:50:18.000,151,11082497,5085,0,1748663417,13214.720654579993,28536.663713760005,53320.29658296001 2025-05-31,03:50:19.000,151,11082502,4845,0,1748663418,13214.882326019993,28075.333400910007,53320.394402640006 2025-05-31,03:50:20.000,151,11082503,5165,0,1748663419,13215.05073376999,27613.94669502,53320.55510640001 2025-05-31,03:50:21.000,151,11082480,4685,0,1748663420,13215.19893259,32688.474399419996,53320.68786168 2025-05-31,03:50:22.000,151,11082496,4845,0,1748663421,13215.37407664999,31765.83492111,53320.82061696001 2025-05-31,03:50:23.000,151,11082476,4725,0,1748663422,13215.582902260001,27152.64457869,53320.89048816001 2025-05-31,03:50:24.000,151,11082518,4525,0,1748663423,13215.764782630002,29920.506620579996,53321.00228208 2025-05-31,03:50:25.000,151,11082512,4725,0,1748663424,13215.966871930003,30381.829884299994,53321.15599872001 2025-05-31,03:50:26.000,151,11082489,5005,0,1748663425,13216.128543369989,31304.497559130003,53321.23984416 2025-05-31,03:50:27.000,151,11082460,4485,0,1748663426,13216.317160049999,28075.291106129996,53321.32368960001 2025-05-31,03:50:28.000,151,11082509,5125,0,1748663427,13216.55966721,31304.51165739,53321.50535472 2025-05-31,03:50:29.000,151,11082448,5005,0,1748663428,13216.775229129991,35456.44217826,53321.69400696 2025-05-31,03:50:30.000,151,11082505,5165,0,1748663429,13216.990791049997,28536.593222459996,53321.70798120001 2025-05-31,03:50:31.000,151,11082496,4725,0,1748663430,13217.179407729993,25307.379720330006,53321.93156904 2025-05-31,03:50:32.000,151,11082508,4605,0,1748663431,13217.408442269989,29920.668750569996,53322.0573372 2025-05-31,03:50:33.000,151,11082505,5205,0,1748663432,13217.563377399994,29459.373683369995,53322.218040960004 2025-05-31,03:50:34.000,151,11082500,4845,0,1748663433,13217.745257769995,30843.442162349995,53322.25996368001 2025-05-31,03:50:35.000,151,11082466,4605,0,1748663434,13217.9001929,26691.624427560004,53322.37874472001 2025-05-31,03:50:36.000,151,11082476,4885,0,1748663435,13218.075336959992,28536.973875480006,53322.63726816 2025-05-31,03:50:37.000,151,11082470,4685,0,1748663436,13218.257217329992,25307.76037335,53322.70713936 2025-05-31,03:50:38.000,151,11082505,4645,0,1748663437,13218.398679839993,30382.379716440002,53322.8259204 2025-05-31,03:50:40.000,151,11082461,5285,0,1748663439,13218.641186999994,26230.724111639996,53323.11239232 2025-05-31,03:50:41.000,151,11082470,4565,0,1748663440,13218.74896795999,31305.413946030007,53323.294057440005 2025-05-31,03:50:42.000,151,11082409,5165,0,1748663441,13218.87695785,32228.23670172,53323.40585136001 2025-05-31,03:50:43.000,151,11082471,5085,0,1748663442,13218.99147511999,34535.00810118001,53323.559568000004 2025-05-31,03:50:44.000,151,11082484,4805,0,1748663443,13219.07231083999,29921.860053540004,53323.72027176001 2025-05-31,03:50:45.000,151,11082440,4445,0,1748663444,13219.20030073,25770.02117136,53323.81809144001 2025-05-31,03:50:46.000,151,11082429,5044,0,1748663445,13219.301345380001,31306.062465990006,53324.03469216001 2025-05-31,03:50:47.000,151,11082509,5125,0,1748663446,13219.355235859992,31767.512614050007,53324.14648608 2025-05-31,03:50:48.000,151,11082457,5285,0,1748663447,13219.476489439992,32690.243731049995,53324.27225424001 2025-05-31,03:50:49.000,151,11082509,5285,0,1748663448,13219.523643610002,29922.402836549998,53324.40500952 2025-05-31,03:50:50.000,151,11082513,5445,0,1748663449,13219.550588849997,27615.849960120002,53324.5727004 2025-05-31,03:50:51.000,151,11082492,4885,0,1748663450,13219.631424569998,28538.559929730007,53324.72641704001 2025-05-31,03:50:52.000,151,11082435,5245,0,1748663451,13219.658369809993,28077.257813400007,53324.79628824001 2025-05-31,03:50:53.000,151,11082465,5125,0,1748663452,13219.671842429998,31768.041298800003,53324.90808216 2025-05-31,03:50:54.000,151,11082432,4605,0,1748663453,13219.712260289998,23464.060421849994,53325.06179880001 2025-05-31,03:50:55.000,151,11082454,4885,0,1748663454,13219.806568629989,29461.523668020003,53325.236476800004 2025-05-31,03:50:56.000,151,11082506,4685,0,1748663455,13219.853722799999,26693.59113483,53325.36224496 2025-05-31,03:50:57.000,151,11082445,5205,0,1748663456,13219.94803113999,30384.388718489994,53325.453077520004 2025-05-31,03:50:58.000,151,11082483,5125,0,1748663457,13220.06928471999,30384.459209790002,53325.60679416 2025-05-31,03:50:59.000,151,11082453,5044,0,1748663458,13220.10970257999,29461.925468429996,53325.80243352001 2025-05-31,03:51:00.000,151,11082467,4645,0,1748663459,13220.19727461,29462.003008860003,53325.97012440001 2025-05-31,03:51:01.000,151,11082463,5125,0,1748663460,13220.27137401999,27616.787494410004,53326.10287968 2025-05-31,03:51:02.000,151,11082456,4485,0,1748663461,13220.33873712,26232.902292810002,53326.29851904 2025-05-31,03:51:03.000,151,11082455,5125,0,1748663462,13220.446518079996,29923.728072989994,53326.46620992 2025-05-31,03:51:04.000,151,11082504,4485,0,1748663463,13220.547562729997,29462.482349700003,53326.626913680004 2025-05-31,03:51:05.000,151,11082494,4885,0,1748663464,13220.668816309997,30846.628369109996,53326.72473336 2025-05-31,03:51:06.000,151,11082487,5205,0,1748663465,13220.810278819998,30385.354449299994,53326.87845 2025-05-31,03:51:07.000,151,11082489,5044,0,1748663466,13220.904587159988,29924.214462959993,53327.09505072001 2025-05-31,03:51:08.000,151,11082504,4725,0,1748663467,13221.005631809989,28540.41385092,53327.30466432 2025-05-31,03:51:09.000,151,11082494,4805,0,1748663468,13221.079731219994,29924.644459889998,53327.402484 2025-05-31,03:51:10.000,151,11082481,5205,0,1748663469,13221.19424849,28540.836798720004,53327.59113624 2025-05-31,03:51:11.000,151,11082416,4725,0,1748663470,13221.281820519995,29924.975768999997,53327.74485288001 2025-05-31,03:51:12.000,151,11082405,5044,0,1748663471,13221.30876575999,27618.408794310002,53327.95446648 2025-05-31,03:51:13.000,151,11082451,5044,0,1748663472,13221.362656239995,30847.925409029995,53328.11517024 2025-05-31,03:51:14.000,151,11082392,4645,0,1748663473,13221.40981040999,27157.325201009997,53328.275874000006 2025-05-31,03:51:15.000,151,11082448,4765,0,1748663474,13221.49064612999,25312.109686559997,53328.42959064 2025-05-31,03:51:16.000,151,11082436,4725,0,1748663475,13221.584954469996,34077.886118940005,53328.65317848001 2025-05-31,03:51:17.000,151,11082409,5085,0,1748663476,13221.685999119996,24389.688731279995,53328.86279208 2025-05-31,03:51:18.000,151,11082454,4605,0,1748663477,13221.780307460001,31310.101617480002,53329.01650872001 2025-05-31,03:51:19.000,151,11082459,5285,0,1748663478,13221.840934250002,26235.411783090007,53329.15625112001 2025-05-31,03:51:20.000,151,11082464,4805,0,1748663479,13221.955451519992,29465.027085630005,53329.38682608 2025-05-31,03:51:21.000,151,11082442,4805,0,1748663480,13222.076705099993,23006.22647748,53329.54054272001 2025-05-31,03:51:22.000,151,11082420,4565,0,1748663481,13222.123859269988,28081.296964890003,53329.75015632 2025-05-31,03:51:23.000,151,11082406,4605,0,1748663482,13222.164277129988,27158.72092875,53329.9877184 2025-05-31,03:51:24.000,151,11082399,5285,0,1748663483,13222.218167609994,33156.49433664,53330.169383520006 2025-05-31,03:51:25.000,151,11082418,4685,0,1748663484,13222.258585469994,24852.294936660008,53330.3021388 2025-05-31,03:51:26.000,151,11082389,5285,0,1748663485,13222.34615749999,32695.445988990003,53330.49777816001 2025-05-31,03:51:27.000,151,11082457,5044,0,1748663486,13222.339421189994,32234.277806130005,53330.70739176 2025-05-31,03:51:28.000,151,11082454,4965,0,1748663487,13222.36636642999,25775.371461029994,53330.88206976001 2025-05-31,03:51:29.000,151,11082486,4085,0,1748663488,13222.420256909994,27621.031070669997,53331.154567440004 2025-05-31,03:51:30.000,151,11082458,4885,0,1748663489,13222.373102739999,29005.254630509997,53331.29430984001 2025-05-31,03:51:31.000,151,11082489,5085,0,1748663490,13222.420256909994,29466.83166291,53331.489949200004 2025-05-31,03:51:32.000,151,11082452,4525,0,1748663491,13222.48762000999,34080.600033990006,53331.69956280001 2025-05-31,03:51:33.000,151,11082495,5085,0,1748663492,13222.47414739,27621.63729585,53331.88122792 2025-05-31,03:51:34.000,151,11082443,5125,0,1748663493,13222.50782893999,29467.219365059995,53332.12577712001 2025-05-31,03:51:35.000,151,11082317,5285,0,1748663494,13222.55498311,27621.912211920004,53332.28648088 2025-05-31,03:51:36.000,151,11082516,4805,0,1748663495,13222.55498311,27621.982703219997,53332.44019752001 2025-05-31,03:51:37.000,151,11082482,4565,0,1748663496,13222.52803786999,29467.571821560006,53332.684746720006 2025-05-31,03:51:38.000,151,11082483,5165,0,1748663497,13222.49435632,25776.767188769998,53332.901347440005 2025-05-31,03:51:39.000,151,11082474,4925,0,1748663498,13222.48762000999,29467.832639369997,53333.00615424 2025-05-31,03:51:40.000,151,11082484,4045,0,1748663499,13222.460674769995,28083.799406039994,53333.24371632 2025-05-31,03:51:41.000,151,11082511,5005,0,1748663500,13222.43372953,30390.71883723,53333.53018824 2025-05-31,03:51:42.000,151,11082454,4765,0,1748663501,13222.38657535999,25315.697693730006,53333.66294352001 2025-05-31,03:51:43.000,151,11082426,4725,0,1748663502,13222.352893809999,25777.105547009996,53333.82364728 2025-05-31,03:51:44.000,151,11082463,5125,0,1748663503,13222.285530709989,32236.300906439996,53333.99832528001 2025-05-31,03:51:45.000,151,11082459,4965,0,1748663504,13222.245112849989,24393.086411940007,53334.22890024 2025-05-31,03:51:46.000,151,11082455,5205,0,1748663505,13222.211431299998,27161.378450760007,53334.389604 2025-05-31,03:51:47.000,151,11082444,4725,0,1748663506,13222.103650339988,28545.52447017,53334.59921760001 2025-05-31,03:51:48.000,151,11082466,4685,0,1748663507,13222.016078309993,29006.97461823,53334.78786984001 2025-05-31,03:51:49.000,151,11082448,4605,0,1748663508,13221.928506279997,28084.299894270007,53334.94158648 2025-05-31,03:51:50.000,151,11082499,4605,0,1748663509,13221.793780079992,29007.052158659993,53335.19312280001 2025-05-31,03:51:51.000,151,11082444,4685,0,1748663510,13221.679262810001,32698.05416709,53335.3328652 2025-05-31,03:51:52.000,151,11082472,4045,0,1748663511,13221.53106398999,28084.405631219997,53335.5424788 2025-05-31,03:51:53.000,151,11082456,4525,0,1748663512,13221.35591993,28545.813484500002,53335.73811816 2025-05-31,03:51:54.000,151,11082341,5125,0,1748663513,13221.29529314,30391.37440632,53335.87786056 2025-05-31,03:51:55.000,151,11082490,4645,0,1748663514,13221.140358009994,32236.864836840003,53336.04555144 2025-05-31,03:51:56.000,151,11082498,4565,0,1748663515,13220.985422879989,33621.010856249995,53336.1713196 2025-05-31,03:51:57.000,151,11082469,5245,0,1748663516,13220.897850849993,28084.5184173,53336.352984720004 2025-05-31,03:51:58.000,151,11082499,4365,0,1748663517,13220.756388339993,25777.634231760007,53336.57657256 2025-05-31,03:51:59.000,151,11082462,3965,0,1748663518,13220.655343689992,24854.874918240006,53336.77221192 2025-05-31,03:52:00.000,151,11082501,4565,0,1748663519,13220.500408560001,29468.58689628,53336.93291568 2025-05-31,03:52:01.000,151,11082519,4325,0,1748663520,13220.392627599991,26700.358299629996,53337.093619440006 2025-05-31,03:52:02.000,151,11082530,4765,0,1748663521,13220.284846639996,24393.530507129995,53337.261310320006 2025-05-31,03:52:03.000,151,11082504,4445,0,1748663522,13220.143384129995,29468.579847150002,53337.38707848 2025-05-31,03:52:04.000,151,11082477,5125,0,1748663523,13220.03560317,29929.966553039994,53337.50585952 2025-05-31,03:52:05.000,151,11082527,5125,0,1748663524,13219.867195419989,27161.730907260004,53337.68053752 2025-05-31,03:52:06.000,151,11082490,4965,0,1748663525,13219.779623389994,32236.829591190006,53337.87617688001 2025-05-31,03:52:07.000,151,11082538,4805,0,1748663526,13219.638160879993,30852.739964819993,53338.057842 2025-05-31,03:52:08.000,151,11082551,4885,0,1748663527,13219.564061470002,30852.796357860003,53338.21155864001 2025-05-31,03:52:09.000,151,11082327,5245,0,1748663528,13219.476489439992,29468.734928010002,53338.3722624 2025-05-31,03:52:10.000,151,11082451,5205,0,1748663529,13219.335026929992,31775.492229209995,53338.45610784001 2025-05-31,03:52:11.000,151,11082482,4645,0,1748663530,13219.267663829996,30391.37440632,53338.58886312 2025-05-31,03:52:12.000,151,11082470,4965,0,1748663531,13219.207037039996,34082.312972579995,53338.79847672 2025-05-31,03:52:13.000,151,11082524,4645,0,1748663532,13219.15988287,29929.959503909995,53338.917257760004 2025-05-31,03:52:14.000,151,11082488,4845,0,1748663533,13219.11272869999,26239.077330689994,53339.04302592 2025-05-31,03:52:15.000,151,11082492,4885,0,1748663534,13219.05883822,29930.037044340002,53339.17578120001 2025-05-31,03:52:16.000,151,11082510,4685,0,1748663535,13219.03189297999,32236.794345539995,53339.252639520004 2025-05-31,03:52:17.000,151,11082474,4605,0,1748663536,13219.004947739995,28545.806435370003,53339.5251372 2025-05-31,03:52:18.000,151,11082510,4565,0,1748663537,13218.9780025,29929.966553039994,53339.608982640006 2025-05-31,03:52:19.000,151,11082449,5085,0,1748663538,13218.964529879995,32698.138756650005,53339.79763488001 2025-05-31,03:52:20.000,151,11082489,5285,0,1748663539,13218.91737571,28545.771189720006,53339.93737728001 2025-05-31,03:52:21.000,151,11082501,4845,0,1748663540,13218.97126618999,28545.84873015,53340.13301664001 2025-05-31,03:52:22.000,151,11082479,5005,0,1748663541,13218.95105725999,25316.339164560006,53340.21686208 2025-05-31,03:52:23.000,151,11082454,4605,0,1748663542,13218.93758464,29468.671485839994,53340.34961736001 2025-05-31,03:52:24.000,151,11082456,4845,0,1748663543,13218.95105725999,31314.161916359997,53340.48237264 2025-05-31,03:52:25.000,151,11082492,4565,0,1748663544,13218.903903089995,29468.699682360006,53340.68499912001 2025-05-31,03:52:26.000,151,11082538,4605,0,1748663545,13218.89043046999,31775.57681877,53340.84570288 2025-05-31,03:52:27.000,151,11082469,5044,0,1748663546,13218.83653999,29007.28477995,53340.98544528 2025-05-31,03:52:28.000,151,11082472,4565,0,1748663547,13218.76917688999,31775.520425730007,53341.15313616 2025-05-31,03:52:29.000,151,11082426,4605,0,1748663548,13218.701813789994,27161.76615291,53341.20903312001 2025-05-31,03:52:30.000,151,11082450,4645,0,1748663549,13218.594032829998,31314.063228540006,53341.39768536001 2025-05-31,03:52:31.000,151,11082468,4605,0,1748663550,13218.533406039998,27161.561728140005,53341.5863376 2025-05-31,03:52:32.000,151,11082459,5085,0,1748663551,13218.425625080003,29929.712784360003,53341.73306712001 2025-05-31,03:52:33.000,151,11082419,5325,0,1748663552,13218.391943529998,34081.96756521,53341.87280952 2025-05-31,03:52:34.000,151,11082436,4605,0,1748663553,13218.277426259992,24854.557707390006,53342.04748752001 2025-05-31,03:52:35.000,151,11082449,5165,0,1748663554,13218.162908990002,28084.05317472,53342.18722992 2025-05-31,03:52:36.000,151,11082432,4565,0,1748663555,13218.095545889992,30390.86686896,53342.34793368 2025-05-31,03:52:37.000,151,11082508,4365,0,1748663556,13218.001237550001,32697.673514070004,53342.438766240004 2025-05-31,03:52:38.000,151,11082495,5285,0,1748663557,13217.947347069996,29468.015916749995,53342.61344424 2025-05-31,03:52:39.000,151,11082469,5085,0,1748663558,13217.886720279996,28083.820553430007,53342.725238160005 2025-05-31,03:52:40.000,151,11082485,5165,0,1748663559,13217.785675629995,23931.460035630007,53342.90690328001 2025-05-31,03:52:41.000,151,11082509,5365,0,1748663560,13217.71157621999,27622.370405370006,53343.060619920005 2025-05-31,03:52:42.000,151,11082475,5325,0,1748663561,13217.61053156999,33620.045125439996,53343.16542672 2025-05-31,03:52:43.000,151,11082502,4725,0,1748663562,13217.442123819994,29929.09951005,53343.28420776 2025-05-31,03:52:44.000,151,11082514,4485,0,1748663563,13217.334342859998,31313.210283809996,53343.41696304001 2025-05-31,03:52:45.000,151,11082510,4645,0,1748663564,13217.172671419998,31774.48420362,53343.59164104 2025-05-31,03:52:46.000,151,11082467,5245,0,1748663565,13217.010999979997,29006.149870020003,53343.70343496001 2025-05-31,03:52:47.000,151,11082469,5085,0,1748663566,13216.849328539996,27621.989752349997,53343.7872804 2025-05-31,03:52:48.000,151,11082464,4685,0,1748663567,13216.667448169996,29006.065280459996,53343.95497128 2025-05-31,03:52:49.000,151,11082497,5044,0,1748663568,13216.51251303999,25776.485223569995,53344.08772656001 2025-05-31,03:52:50.000,151,11082448,4925,0,1748663569,13216.364314219994,29005.959543510005,53344.17855912001 2025-05-31,03:52:51.000,151,11082494,4845,0,1748663570,13216.182433849994,28544.495297190006,53344.353237120005 2025-05-31,03:52:52.000,151,11082511,5165,0,1748663571,13216.007289789988,31312.646353410004,53344.43708256 2025-05-31,03:52:53.000,151,11082478,4805,0,1748663572,13215.825409420002,29467.106578980005,53344.54188936001 2025-05-31,03:52:54.000,151,11082487,5245,0,1748663573,13215.650265359996,29467.043136809996,53344.695606 2025-05-31,03:52:55.000,151,11082497,5165,0,1748663574,13215.46164868,32235.194193029994,53344.75849008001 2025-05-31,03:52:56.000,151,11082457,5085,0,1748663575,13215.23935045,31773.751094100007,53344.88425824 2025-05-31,03:52:57.000,151,11082532,4645,0,1748663576,13215.017052219999,30389.626222079998,53344.96111656 2025-05-31,03:52:58.000,151,11082490,4805,0,1748663577,13214.788017679988,29005.473153540006,53345.04496200001 2025-05-31,03:52:59.000,151,11082439,4925,0,1748663578,13214.525301590002,26698.631262780007,53345.15675592 2025-05-31,03:53:00.000,151,11082486,4565,0,1748663579,13214.2625855,32234.98271913,53345.22662712 2025-05-31,03:53:01.000,151,11082486,4805,0,1748663580,13214.03355095999,31312.237503869997,53345.30348544001 2025-05-31,03:53:02.000,151,11082504,4845,0,1748663581,13213.764098559994,27621.397625430007,53345.41527936 2025-05-31,03:53:03.000,151,11082476,4805,0,1748663582,13213.535064019998,33619.149885930005,53345.49912480001 2025-05-31,03:53:04.000,151,11082445,5125,0,1748663583,13213.306029480002,32696.475161969996,53345.5340604 2025-05-31,03:53:05.000,151,11082470,4965,0,1748663584,13213.151094349996,28544.283823289996,53345.58297024 2025-05-31,03:53:06.000,151,11082426,4685,0,1748663585,13212.91532349999,31312.463076030006,53345.66681568001 2025-05-31,03:53:07.000,151,11082468,4605,0,1748663586,13212.666080029994,29467.021989419998,53345.6738028 2025-05-31,03:53:08.000,151,11082450,4605,0,1748663587,13212.457254419998,30851.182107090004,53345.82751944 2025-05-31,03:53:09.000,151,11082488,4525,0,1748663588,13212.187802020002,30851.358335340003,53345.85546792001 2025-05-31,03:53:10.000,151,11082507,5405,0,1748663589,13211.972240099996,31312.949466000005,53345.918352 2025-05-31,03:53:11.000,151,11082475,5205,0,1748663590,13211.77688710999,31774.399614060007,53345.960274720004 2025-05-31,03:53:12.000,151,11082476,4645,0,1748663591,13211.56132519,26238.18914031,53346.11399136 2025-05-31,03:53:13.000,151,11082441,5325,0,1748663592,13211.399653749999,28083.869897340002,53346.14193984001 2025-05-31,03:53:14.000,151,11082537,4925,0,1748663593,13211.211037069988,29929.473113939996,53346.21181104 2025-05-31,03:53:15.000,151,11082476,4725,0,1748663594,13211.008947770002,28084.20120645,53346.18386256 2025-05-31,03:53:16.000,151,11082476,4645,0,1748663595,13210.827067400001,32698.011872310002,53346.28866936001 2025-05-31,03:53:17.000,151,11082323,4965,0,1748663596,13210.739495369991,26238.971593740003,53346.35854056001 2025-05-31,03:53:18.000,151,11082305,5245,0,1748663597,13210.631714409996,25777.72587045,53346.40046328 2025-05-31,03:53:19.000,151,11082364,4445,0,1748663598,13210.510460829995,30391.733911949996,53346.49129584 2025-05-31,03:53:20.000,151,11082358,4685,0,1748663599,13210.41615248999,28546.3069236,53346.50527008001 2025-05-31,03:53:21.000,151,11082512,4805,0,1748663600,13210.29489890999,25778.219309549997,53346.617064 2025-05-31,03:53:22.000,151,11082447,4925,0,1748663601,13210.173645329989,29007.982643819996,53346.67296096001 2025-05-31,03:53:23.000,151,11082457,5125,0,1748663602,13210.038919129998,29469.55967622,53346.749819280005 2025-05-31,03:53:24.000,151,11082509,4845,0,1748663603,13209.917665549998,30853.7691378,53346.71488368 2025-05-31,03:53:25.000,151,11082473,5165,0,1748663604,13209.796411969997,25778.776190820005,53346.8266776 2025-05-31,03:53:26.000,151,11082495,5085,0,1748663605,13209.648213150002,27162.978603270007,53346.868600320005 2025-05-31,03:53:27.000,151,11082456,4605,0,1748663606,13209.526959570001,35006.59489818,53347.0013556 2025-05-31,03:53:28.000,151,11082467,5085,0,1748663607,13209.38549706,28086.076275030005,53347.036291200006 2025-05-31,03:53:29.000,151,11082488,4605,0,1748663608,13209.250770859995,27163.493189760004,53347.05725256001 2025-05-31,03:53:30.000,151,11082461,5165,0,1748663609,13209.1429899,31316.05813233,53347.06423968 2025-05-31,03:53:31.000,151,11082496,4685,0,1748663610,13209.04194525,28547.90002698,53347.14808512001 2025-05-31,03:53:32.000,151,11082453,4885,0,1748663611,13208.954373219989,31777.65631212,53347.16904648 2025-05-31,03:53:33.000,151,11082447,5285,0,1748663612,13208.860064879998,33161.957412389995,53347.252891920005 2025-05-31,03:53:34.000,151,11082495,4925,0,1748663613,13208.806174399993,34084.892954159994,53347.23891768 2025-05-31,03:53:35.000,151,11082340,4765,0,1748663614,13208.772492849988,29932.532436359994,53347.32975024 2025-05-31,03:53:36.000,151,11082366,4685,0,1748663615,13208.678184509998,28087.168890179993,53347.3856472 2025-05-31,03:53:37.000,151,11082415,5365,0,1748663616,13208.664711889993,30394.165861800007,53347.44853128 2025-05-31,03:53:38.000,151,11082456,4605,0,1748663617,13208.604085099993,31778.396470770007,53347.43455704 2025-05-31,03:53:39.000,151,11082496,4605,0,1748663618,13208.550194620002,37315.156776660006,53347.48346688001 2025-05-31,03:53:40.000,151,11082460,4685,0,1748663619,13208.455886279997,27626.212181220006,53347.60224792 2025-05-31,03:53:41.000,151,11082503,5165,0,1748663620,13208.435677349997,28549.161821250003,53347.62320928 2025-05-31,03:53:42.000,151,11082449,5325,0,1748663621,13208.381786869992,27626.508244679993,53347.67910624001 2025-05-31,03:53:43.000,151,11082483,4925,0,1748663622,13208.314423769996,28549.50017949,53347.74199032 2025-05-31,03:53:44.000,151,11082457,5044,0,1748663623,13208.233588049996,30856.581740669993,53347.76295168 2025-05-31,03:53:45.000,151,11082506,4645,0,1748663624,13208.13927970999,31779.573675480002,53347.77692592001 2025-05-31,03:53:46.000,151,11082493,5205,0,1748663625,13208.05844398999,25320.216186060003,53347.874745600006 2025-05-31,03:53:47.000,151,11082352,4885,0,1748663626,13207.99781719999,33164.036905739995,53347.93762968 2025-05-31,03:53:48.000,151,11082387,5485,0,1748663627,13207.94392672,28088.86773051,53347.86775848001 2025-05-31,03:53:49.000,151,11082472,4805,0,1748663628,13207.91698147999,25320.667330380005,53347.96557816001 2025-05-31,03:53:50.000,151,11082569,5405,0,1748663629,13207.83614575999,25320.857656890003,53348.091346320005 2025-05-31,03:53:51.000,151,11082491,5285,0,1748663630,13207.829409449994,30396.456829050003,53348.01448800001 2025-05-31,03:53:52.000,151,11082453,4845,0,1748663631,13207.79572789999,29012.40244833,53348.1192948 2025-05-31,03:53:53.000,151,11082473,5085,0,1748663632,13207.762046349999,30858.153696659996,53348.1192948 2025-05-31,03:53:54.000,151,11082454,4685,0,1748663633,13207.714892179989,29935.584709650007,53348.259037200005 2025-05-31,03:53:55.000,151,11082489,4965,0,1748663634,13207.681210629999,33165.59476347,53348.259037200005 2025-05-31,03:53:56.000,151,11082451,5085,0,1748663635,13207.667738009994,32704.341991049994,53348.34986976001 2025-05-31,03:53:57.000,151,11082463,5005,0,1748663636,13207.593638599988,25783.548451830007,53348.307947040004 2025-05-31,03:53:58.000,151,11082449,5125,0,1748663637,13207.539748119998,32243.392331220006,53348.34288264 2025-05-31,03:53:59.000,151,11082462,4445,0,1748663638,13207.492593950003,24399.768987179996,53348.328908400006 2025-05-31,03:54:00.000,151,11082490,4525,0,1748663639,13207.485857639993,29936.846503919995,53348.363844 2025-05-31,03:54:01.000,151,11082495,4925,0,1748663640,13207.485857639993,33628.257361890006,53348.44070232 2025-05-31,03:54:02.000,151,11082485,5245,0,1748663641,13207.425230849993,26707.35103659,53348.524547760004 2025-05-31,03:54:03.000,151,11082448,4725,0,1748663642,13207.452176090002,32244.358062030005,53348.524547760004 2025-05-31,03:54:04.000,151,11082529,5085,0,1748663643,13207.479121329998,27169.069051590006,53348.5734576 2025-05-31,03:54:05.000,151,11082481,5285,0,1748663644,13207.479121329998,28092.096232049997,53348.692238640004 2025-05-31,03:54:06.000,151,11082466,4605,0,1748663645,13207.472385020003,29015.116363380002,53348.68525152001 2025-05-31,03:54:07.000,151,11082492,4685,0,1748663646,13207.512802879988,31322.47284063,53348.74114848 2025-05-31,03:54:08.000,151,11082531,5245,0,1748663647,13207.492593950003,30399.784018410006,53348.86691664 2025-05-31,03:54:09.000,151,11082472,4685,0,1748663648,13207.499330259998,32245.655101950004,53348.90883936 2025-05-31,03:54:10.000,151,11082464,3885,0,1748663649,13207.465648709993,29938.777965539994,53348.86691664 2025-05-31,03:54:11.000,151,11082520,4845,0,1748663650,13207.465648709993,30861.854489909994,53348.94377496 2025-05-31,03:54:12.000,151,11082501,5285,0,1748663651,13207.431967160002,29477.87060049,53349.062556 2025-05-31,03:54:13.000,151,11082458,4765,0,1748663652,13207.391549300002,28555.252269570003,53349.146401440004 2025-05-31,03:54:14.000,151,11082452,4725,0,1748663653,13207.337658819997,26248.29759273,53349.167362800006 2025-05-31,03:54:15.000,151,11082466,4645,0,1748663654,13207.236614169997,24864.264359399996,53349.314092320004 2025-05-31,03:54:16.000,151,11082467,5325,0,1748663655,13207.108624280001,30401.482858739997,53349.363002160004 2025-05-31,03:54:17.000,151,11082388,4645,0,1748663656,13207.021052249991,35938.83529155,53349.40492488001 2025-05-31,03:54:18.000,151,11082415,5165,0,1748663657,13206.913271289995,26710.516095960003,53349.46082184 2025-05-31,03:54:19.000,151,11082413,5085,0,1748663658,13206.812226639995,26710.70642247,53349.45383472001 2025-05-31,03:54:20.000,151,11082385,5405,0,1748663659,13206.711181989995,32709.509003340005,53349.59357712001 2025-05-31,03:54:21.000,151,11082412,4765,0,1748663660,13206.62360996,27172.530174419997,53349.60755136 2025-05-31,03:54:22.000,151,11082408,4885,0,1748663661,13206.542774239999,29941.28745582,53349.70537104 2025-05-31,03:54:23.000,151,11082438,4525,0,1748663662,13206.461938519999,30402.949077779995,53349.74030664001 2025-05-31,03:54:24.000,151,11082439,5125,0,1748663663,13206.387839109993,32710.397193719997,53349.74030664001 2025-05-31,03:54:25.000,151,11082443,5005,0,1748663664,13206.259849219998,25789.145461050008,53349.78222936 2025-05-31,03:54:26.000,151,11082431,5325,0,1748663665,13206.179013499997,26712.362968019996,53349.817164960004 2025-05-31,03:54:27.000,151,11082420,4605,0,1748663666,13206.077968849997,31327.068873390002,53349.88004904001 2025-05-31,03:54:28.000,151,11082406,4605,0,1748663667,13205.956715269996,28558.734539790006,53349.91498464 2025-05-31,03:54:29.000,151,11082398,4645,0,1748663668,13205.842197999991,34096.38303606,53349.97786872001 2025-05-31,03:54:30.000,151,11082253,5125,0,1748663669,13205.754625969996,29482.403191079997,53350.005817200006 2025-05-31,03:54:31.000,151,11082341,5085,0,1748663670,13205.68726287,28559.721417990004,53350.06870128 2025-05-31,03:54:32.000,151,11082431,5125,0,1748663671,13205.60642715,29482.945974090006,53350.13158536 2025-05-31,03:54:33.000,151,11082411,5285,0,1748663672,13205.512118809995,27637.511936609997,53350.16652096001 2025-05-31,03:54:34.000,151,11082392,4805,0,1748663673,13205.491909879995,28099.180607700007,53350.1804952 2025-05-31,03:54:35.000,151,11082423,5125,0,1748663674,13205.431283089994,31791.049659120006,53350.26434064001 2025-05-31,03:54:36.000,151,11082462,5005,0,1748663675,13205.41781046999,33637.245002640004,53350.34818608 2025-05-31,03:54:37.000,151,11082389,5245,0,1748663676,13205.33697474999,30407.35478403,53350.271327760005 2025-05-31,03:54:38.000,151,11082365,5125,0,1748663677,13205.37739260999,29946.22184682,53350.38312168001 2025-05-31,03:54:39.000,151,11082398,4725,0,1748663678,13205.370656299994,30407.982156600003,53350.45998000001 2025-05-31,03:54:40.000,151,11082434,4645,0,1748663679,13205.39760153999,30408.299367450003,53350.47395424 2025-05-31,03:54:41.000,151,11082435,4925,0,1748663680,13205.46496464,29024.28023238,53350.557799680006 2025-05-31,03:54:42.000,151,11082390,4765,0,1748663681,13205.552536669995,34100.69710362,53350.557799680006 2025-05-31,03:54:43.000,151,11082436,4965,0,1748663682,13205.61989976999,34562.563150350004,53350.61369664 2025-05-31,03:54:44.000,151,11082389,5085,0,1748663683,13205.76136227999,30409.75853736,53350.71151632 2025-05-31,03:54:45.000,151,11082415,5365,0,1748663684,13205.795043829996,26256.904580460003,53350.7394648 2025-05-31,03:54:46.000,151,11082418,4605,0,1748663685,13205.842197999991,30410.456401229996,53350.83029736 2025-05-31,03:54:47.000,151,11082417,4925,0,1748663686,13205.869143240001,27180.467494800003,53350.88619432001 2025-05-31,03:54:48.000,151,11082439,5085,0,1748663687,13205.896088479996,32256.968955599994,53351.03292384001 2025-05-31,03:54:49.000,151,11082419,5485,0,1748663688,13205.855670619996,29488.45134462,53350.97702688 2025-05-31,03:54:50.000,151,11082419,5125,0,1748663689,13205.848934310001,31334.63258988,53351.1237564 2025-05-31,03:54:51.000,151,11082453,5125,0,1748663690,13205.821989069991,27181.644699509998,53351.11676928 2025-05-31,03:54:52.000,151,11082448,4565,0,1748663691,13205.842197999991,25797.53392575,53351.228563200006 2025-05-31,03:54:53.000,151,11082429,5125,0,1748663692,13205.815252759996,29028.185450400008,53351.24952456001 2025-05-31,03:54:54.000,151,11082412,4965,0,1748663693,13205.82872538,29489.931661919996,53351.24952456001 2025-05-31,03:54:55.000,151,11082399,5365,0,1748663694,13205.869143240001,34566.560007060005,53351.29144728 2025-05-31,03:54:56.000,151,11082439,5005,0,1748663695,13205.896088479996,28106.00416554,53351.326382880005 2025-05-31,03:54:57.000,151,11082408,4685,0,1748663696,13205.963451579992,20722.498683989994,53351.31240864 2025-05-31,03:54:58.000,151,11082403,5005,0,1748663697,13205.990396820001,31336.951753650006,53351.45215104 2025-05-31,03:54:59.000,151,11082440,4685,0,1748663698,13206.010605750002,29029.86314334,53351.445163920005 2025-05-31,03:55:00.000,151,11082461,5245,0,1748663699,13206.044287299992,29953.09474857,53351.46612528001 2025-05-31,03:55:01.000,151,11082416,4725,0,1748663700,13206.118386709997,31799.318288609997,53351.52900936 2025-05-31,03:55:02.000,151,11082415,5325,0,1748663701,13206.111650400002,29953.644580709995,53351.53599648001 2025-05-31,03:55:03.000,151,11082405,5044,0,1748663702,13206.104914089992,29953.90539852,53351.54997072 2025-05-31,03:55:04.000,151,11082430,4645,0,1748663703,13206.098177779997,24877.763443350006,53351.57093208 2025-05-31,03:55:05.000,151,11082393,5005,0,1748663704,13206.104914089992,29493.026229990006,53351.612854800005 2025-05-31,03:55:06.000,151,11082436,4805,0,1748663705,13206.111650400002,30877.827818489997,53351.59189344 2025-05-31,03:55:07.000,151,11082414,4645,0,1748663706,13206.118386709997,29955.131947140006,53351.64080328 2025-05-31,03:55:08.000,151,11082436,4965,0,1748663707,13206.125123019992,31339.947633899996,53351.62682904 2025-05-31,03:55:09.000,151,11082434,4765,0,1748663708,13206.104914089992,29494.189336440002,53351.65477752001 2025-05-31,03:55:10.000,151,11082414,4845,0,1748663709,13206.165540879992,29956.01308839,53351.58490632001 2025-05-31,03:55:11.000,151,11082433,4965,0,1748663710,13206.226167669993,33186.763300859995,53351.70368736001 2025-05-31,03:55:12.000,151,11082349,5085,0,1748663711,13206.259849219998,28110.487412219998,53351.68971312 2025-05-31,03:55:13.000,151,11082333,5085,0,1748663712,13206.300267079998,24880.23063885,53351.63381616001 2025-05-31,03:55:14.000,151,11082312,4965,0,1748663713,13206.340684939998,28111.030195230007,53351.69670024 2025-05-31,03:55:15.000,151,11082309,5085,0,1748663714,13206.387839109993,29495.852931119996,53351.63381616001 2025-05-31,03:55:16.000,151,11082435,5125,0,1748663715,13206.387839109993,31342.266797670003,53351.612854800005 2025-05-31,03:55:17.000,151,11082423,4925,0,1748663716,13206.434993279989,29958.029139570004,53351.62682904 2025-05-31,03:55:18.000,151,11082401,5205,0,1748663717,13206.515828999989,28112.21444907,53351.6477904 2025-05-31,03:55:19.000,151,11082442,4765,0,1748663718,13206.583192099999,29497.044234090004,53351.59888056 2025-05-31,03:55:20.000,151,11082452,4965,0,1748663719,13206.630346269994,23959.0855761,53351.68272600001 2025-05-31,03:55:21.000,151,11082450,4645,0,1748663720,13206.69770936999,29959.21339341,53351.7176616 2025-05-31,03:55:22.000,151,11082434,4605,0,1748663721,13206.751599849995,24421.191293249998,53351.58490632001 2025-05-31,03:55:23.000,151,11082489,5405,0,1748663722,13206.792017709995,33190.449995849995,53351.72464872001 2025-05-31,03:55:24.000,151,11082419,5445,0,1748663723,13206.79875401999,28575.46212528,53351.66875176 2025-05-31,03:55:25.000,151,11082470,4805,0,1748663724,13206.73812722999,25345.120762349994,53351.661764640005 2025-05-31,03:55:26.000,151,11082457,5205,0,1748663725,13206.72465461,27653.055268259996,53351.67573888001 2025-05-31,03:55:27.000,151,11082430,4725,0,1748663726,13206.75833615999,27653.358380849997,53351.661764640005 2025-05-31,03:55:28.000,151,11082411,5085,0,1748663727,13206.7852814,27653.64739518,53351.63381616001 2025-05-31,03:55:29.000,151,11082339,5044,0,1748663728,13206.81896294999,27192.436917540006,53351.72464872001 2025-05-31,03:55:30.000,151,11082459,4405,0,1748663729,13206.82569926,25346.594030520006,53351.67573888001 2025-05-31,03:55:31.000,151,11082408,4885,0,1748663730,13206.88632605,29039.224387979993,53351.68272600001 2025-05-31,03:55:32.000,151,11082435,4885,0,1748663731,13206.933480219996,27654.91623858,53351.612854800005 2025-05-31,03:55:33.000,151,11082440,4805,0,1748663732,13207.000843319991,37347.58982379,53351.59888056 2025-05-31,03:55:34.000,151,11082469,5044,0,1748663733,13207.041261179991,28117.050152249998,53351.59189344 2025-05-31,03:55:35.000,151,11082418,4965,0,1748663734,13207.088415350001,32271.271640370003,53351.55695784001 2025-05-31,03:55:36.000,151,11082457,5205,0,1748663735,13207.142305829992,27656.086394159996,53351.563944960006 2025-05-31,03:55:37.000,151,11082472,4605,0,1748663736,13207.155778449996,27656.3542611,53351.60586768001 2025-05-31,03:55:38.000,151,11082479,5085,0,1748663737,13207.162514759992,26733.552652800005,53351.52900936 2025-05-31,03:55:39.000,151,11082416,4765,0,1748663738,13207.223141549992,29503.085338499994,53351.50804800001 2025-05-31,03:55:40.000,151,11082403,5085,0,1748663739,13207.263559409992,29503.35320544,53351.41721544001 2025-05-31,03:55:41.000,151,11082497,5005,0,1748663740,13207.263559409992,32734.51931658,53351.445163920005 2025-05-31,03:55:42.000,151,11082426,4645,0,1748663741,13207.303977269992,33196.29372462,53351.326382880005 2025-05-31,03:55:43.000,151,11082468,4645,0,1748663742,13207.337658819997,29504.107462350003,53351.29144728 2025-05-31,03:55:44.000,151,11082435,5245,0,1748663743,13207.337658819997,30427.430706269995,53351.23555032 2025-05-31,03:55:45.000,151,11082473,5245,0,1748663744,13207.384812989992,29966.058098640002,53351.22157608001 2025-05-31,03:55:46.000,151,11082442,4725,0,1748663745,13207.371340370002,29043.221244689994,53351.17266624001 2025-05-31,03:55:47.000,151,11082441,5285,0,1748663746,13207.351131440002,26735.596900499993,53351.14471776 2025-05-31,03:55:48.000,151,11082334,4565,0,1748663747,13207.277032029997,27658.800309209997,53351.08183368001 2025-05-31,03:55:49.000,151,11082322,4685,0,1748663748,13207.182723689992,34120.87171368,53350.92811704 2025-05-31,03:55:50.000,151,11082277,5325,0,1748663749,13207.142305829992,28120.638159420007,53350.93510416001 2025-05-31,03:55:51.000,151,11082308,4925,0,1748663750,13207.115360589996,33659.55549909,53350.809336 2025-05-31,03:55:52.000,151,11082308,4845,0,1748663751,13207.068206420001,29967.20710683,53350.62767088001 2025-05-31,03:55:53.000,151,11082297,4885,0,1748663752,13207.041261179991,31352.008695330005,53350.606709520005 2025-05-31,03:55:54.000,151,11082409,5205,0,1748663753,13207.034524869996,33198.38731623,53350.48094136001 2025-05-31,03:55:55.000,151,11082418,4845,0,1748663754,13207.021052249991,32736.965364689997,53350.33421184001 2025-05-31,03:55:56.000,151,11082455,5085,0,1748663755,13207.000843319991,20736.378420959998,53350.271327760005 2025-05-31,03:55:57.000,151,11082417,5085,0,1748663756,13206.994107009996,29967.799233750004,53350.19446944001 2025-05-31,03:55:58.000,151,11082435,5285,0,1748663757,13207.00757963,26275.408546709994,53350.01280432 2025-05-31,03:55:59.000,151,11082456,4685,0,1748663758,13207.014315939996,25352.346120600007,53349.89402328 2025-05-31,03:56:00.000,151,11082389,5285,0,1748663759,13206.98063438999,24891.001709489996,53349.838126320006 2025-05-31,03:56:01.000,151,11082447,5205,0,1748663760,13206.973898079996,29506.905966959996,53349.698383920004 2025-05-31,03:56:02.000,151,11082469,5165,0,1748663761,13206.973898079996,29507.039900429998,53349.60755136 2025-05-31,03:56:03.000,151,11082423,5405,0,1748663762,13206.96042545999,26276.205098399994,53349.502744560006 2025-05-31,03:56:04.000,151,11082308,4525,0,1748663763,13206.94695284,28584.210095610004,53349.335053680006 2025-05-31,03:56:05.000,151,11082265,5085,0,1748663764,13206.953689149996,29969.053978890006,53349.195311280004 2025-05-31,03:56:06.000,151,11082277,5044,0,1748663765,13206.953689149996,27661.30979949,53349.048581760006 2025-05-31,03:56:07.000,151,11082262,4605,0,1748663766,13206.973898079996,28122.999617969996,53348.9577492 2025-05-31,03:56:08.000,151,11082401,5405,0,1748663767,13206.94695284,31354.16572911,53348.831981040006 2025-05-31,03:56:09.000,151,11082432,4645,0,1748663768,13206.953689149996,23045.92012851,53348.74114848 2025-05-31,03:56:10.000,151,11082472,4925,0,1748663769,13206.92674391,28123.43666403,53348.545509120006 2025-05-31,03:56:11.000,151,11082440,4805,0,1748663770,13206.893062359995,29508.31579296,53348.41974096001 2025-05-31,03:56:12.000,151,11082401,5365,0,1748663771,13206.893062359995,27200.599810080006,53348.27301144 2025-05-31,03:56:13.000,151,11082391,5125,0,1748663772,13206.85938080999,27200.726694419995,53348.18217888001 2025-05-31,03:56:14.000,151,11082393,5285,0,1748663773,13206.81896294999,27662.381267250006,53348.042436480006 2025-05-31,03:56:15.000,151,11082447,4925,0,1748663774,13206.792017709995,30893.610820560003,53347.83282288 2025-05-31,03:56:16.000,151,11082393,5245,0,1748663775,13206.76507247,31355.335884689994,53347.72102896 2025-05-31,03:56:17.000,151,11082444,4765,0,1748663776,13206.771808779995,31355.56850598,53347.58128656001 2025-05-31,03:56:18.000,151,11082439,4885,0,1748663777,13206.70444568,31817.265373589995,53347.37866008 2025-05-31,03:56:19.000,151,11082438,4645,0,1748663778,13206.70444568,24893.743821059994,53347.24590480001 2025-05-31,03:56:20.000,151,11082410,4885,0,1748663779,13206.711181989995,25817.024770200005,53347.07821392001 2025-05-31,03:56:21.000,151,11082432,4805,0,1748663780,13206.69770936999,28125.057963929998,53346.90353592 2025-05-31,03:56:22.000,151,11082466,4685,0,1748663781,13206.71791829999,30894.816221789995,53346.80571624 2025-05-31,03:56:23.000,151,11082410,4885,0,1748663782,13206.690973059995,27663.88273194,53346.6869352 2025-05-31,03:56:24.000,151,11082450,4645,0,1748663783,13206.72465461,31356.921938939995,53346.512257200004 2025-05-31,03:56:25.000,151,11082444,4685,0,1748663784,13206.76507247,31357.147511100004,53346.3026436 2025-05-31,03:56:26.000,151,11082458,4725,0,1748663785,13206.81896294999,30434.204920200005,53346.197836800005 2025-05-31,03:56:27.000,151,11082501,4965,0,1748663786,13206.832435569995,33665.561357850005,53346.00219744001 2025-05-31,03:56:28.000,151,11082498,4565,0,1748663787,13206.872853429995,30434.627867999996,53345.88341640001 2025-05-31,03:56:29.000,151,11082464,4885,0,1748663788,13206.953689149996,30434.938029719997,53345.743674000005 2025-05-31,03:56:30.000,151,11082340,4885,0,1748663789,13207.014315939996,29973.58656948,53345.55502176 2025-05-31,03:56:31.000,151,11082494,4685,0,1748663790,13207.115360589996,29973.826239899994,53345.50611192 2025-05-31,03:56:32.000,151,11082435,5205,0,1748663791,13207.216405239997,34128.428381039994,53345.35239528001 2025-05-31,03:56:33.000,151,11082495,4925,0,1748663792,13207.270295720002,31820.592562949998,53345.19867864 2025-05-31,03:56:34.000,151,11082481,5044,0,1748663793,13207.398285609997,27666.44156613,53345.05194912 2025-05-31,03:56:35.000,151,11082462,4845,0,1748663794,13207.499330259998,25820.28146826,53344.98906504 2025-05-31,03:56:36.000,151,11082450,4805,0,1748663795,13207.600374909998,26282.119318469995,53344.89823248001 2025-05-31,03:56:37.000,151,11082515,5205,0,1748663796,13207.75531003999,27667.209921300004,53344.695606 2025-05-31,03:56:38.000,151,11082494,4845,0,1748663797,13207.802464209999,29975.496883710002,53344.569837840005 2025-05-31,03:56:39.000,151,11082482,4765,0,1748663798,13207.95739933999,29975.729504999996,53344.47900528 2025-05-31,03:56:40.000,151,11082464,4645,0,1748663799,13208.14601602,29514.321651720005,53344.402146960005 2025-05-31,03:56:41.000,151,11082483,4965,0,1748663800,13208.253796979996,31360.989286950004,53344.283365920004 2025-05-31,03:56:42.000,151,11082487,5165,0,1748663801,13208.388523180001,32284.538103030005,53344.09471368 2025-05-31,03:56:43.000,151,11082442,4565,0,1748663802,13208.503040449992,30438.293415599997,53344.02484248 2025-05-31,03:56:44.000,151,11082415,5125,0,1748663803,13208.657975579998,27207.197795760003,53343.88510008 2025-05-31,03:56:45.000,151,11082497,5165,0,1748663804,13208.833119639989,23514.539241780003,53343.7174092 2025-05-31,03:56:46.000,151,11082450,4045,0,1748663805,13209.001527389999,34131.91770039,53343.563692560005 2025-05-31,03:56:47.000,151,11082413,5205,0,1748663806,13209.19688037999,35055.487663859996,53343.47984712 2025-05-31,03:56:48.000,151,11082455,5005,0,1748663807,13209.37876074999,33209.29232034,53343.38901456001 2025-05-31,03:56:49.000,151,11082474,4725,0,1748663808,13209.567377430001,25362.088018259994,53343.298182000006 2025-05-31,03:56:50.000,151,11082454,4925,0,1748663809,13209.722312559992,25823.834229779997,53343.14446536 2025-05-31,03:56:51.000,151,11082458,4845,0,1748663810,13209.917665549998,24439.152476489995,53343.07459416001 2025-05-31,03:56:52.000,151,11082467,5285,0,1748663811,13210.052391749989,29055.64181175,53343.0186972 2025-05-31,03:56:53.000,151,11082503,5285,0,1748663812,13210.187117949994,31364.027461980004,53342.89991616 2025-05-31,03:56:54.000,151,11082423,4605,0,1748663813,13210.38247094,27671.24907279,53342.78812224001 2025-05-31,03:56:55.000,151,11082416,3924,0,1748663814,13210.591296549996,29517.90965889,53342.73222528 2025-05-31,03:56:56.000,151,11082300,5205,0,1748663815,13210.759704299991,30441.345688889996,53342.62043136001 2025-05-31,03:56:57.000,151,11082313,5245,0,1748663816,13210.955057289997,29056.635739079997,53342.557547280005 2025-05-31,03:56:58.000,151,11082475,5525,0,1748663817,13211.123465039993,27210.341707739994,53342.340946560005 2025-05-31,03:56:59.000,151,11082462,4645,0,1748663818,13211.359235889999,31826.943829080003,53342.33395944001 2025-05-31,03:57:00.000,151,11082493,5205,0,1748663819,13211.59500673999,27672.482670540005,53342.20120416 2025-05-31,03:57:01.000,151,11082467,4645,0,1748663820,13211.810568659996,31827.402022530005,53342.15229432 2025-05-31,03:57:02.000,151,11082448,4765,0,1748663821,13212.066548440001,26287.98419463,53342.07543600001 2025-05-31,03:57:03.000,151,11082488,4765,0,1748663822,13212.282110359993,35520.9276195,53341.935693600004 2025-05-31,03:57:04.000,151,11082455,5165,0,1748663823,13212.544826449994,27211.6951407,53341.90774512001 2025-05-31,03:57:05.000,151,11082472,4845,0,1748663824,13212.79406991999,28135.152318089997,53341.85184816 2025-05-31,03:57:06.000,151,11082456,5044,0,1748663825,13213.01636814999,28596.969020909994,53341.83088680001 2025-05-31,03:57:07.000,151,11082476,4885,0,1748663826,13213.306029480002,33213.62753529,53341.72608 2025-05-31,03:57:08.000,151,11082451,5405,0,1748663827,13213.521591399993,30905.671881989998,53341.6562088 2025-05-31,03:57:09.000,151,11082419,5245,0,1748663828,13213.784307489994,28136.08280325,53341.64922168 2025-05-31,03:57:10.000,151,11082449,5205,0,1748663829,13213.99313309999,23519.790843630006,53341.59332472001 2025-05-31,03:57:11.000,151,11082487,5165,0,1748663830,13214.2625855,33214.5932661,53341.59332472001 2025-05-31,03:57:12.000,151,11082480,4845,0,1748663831,13214.471411109997,32291.396906520007,53341.52345352001 2025-05-31,03:57:13.000,151,11082490,4725,0,1748663832,13214.673500409997,24905.297345130006,53341.551402000005 2025-05-31,03:57:14.000,151,11082451,5005,0,1748663833,13214.882326019993,32753.523771060005,53341.4815308 2025-05-31,03:57:15.000,151,11082465,5005,0,1748663834,13215.1383058,32753.692950180004,53341.50947928 2025-05-31,03:57:16.000,151,11082442,4885,0,1748663835,13215.387549269995,25367.508799229996,53341.4116596 2025-05-31,03:57:17.000,151,11082450,4925,0,1748663836,13215.636792739992,28599.217693380007,53341.4116596 2025-05-31,03:57:18.000,151,11082438,4765,0,1748663837,13215.886036210002,25829.56517247,53341.39069824 2025-05-31,03:57:19.000,151,11082456,4645,0,1748663838,13216.148752299989,26753.078742900005,53341.37672400001 2025-05-31,03:57:20.000,151,11082466,4605,0,1748663839,13216.35084159999,29061.584228339998,53341.32781416001 2025-05-31,03:57:21.000,151,11082452,4605,0,1748663840,13216.57313982999,28138.437212670004,53341.41864672 2025-05-31,03:57:22.000,151,11082482,4845,0,1748663841,13216.815646989991,29061.978979620006,53341.432620960004 2025-05-31,03:57:23.000,151,11082466,4805,0,1748663842,13217.071626769997,34140.468295080005,53341.41864672 2025-05-31,03:57:24.000,151,11082431,5325,0,1748663843,13217.273716069998,33679.03224528,53341.36973688 2025-05-31,03:57:25.000,151,11082499,5325,0,1748663844,13217.502750609994,33217.56799896,53341.36973688 2025-05-31,03:57:26.000,151,11082480,4525,0,1748663845,13217.73852146,29062.83192435,53341.36973688 2025-05-31,03:57:27.000,151,11082444,4645,0,1748663846,13217.96081969,29063.00110347,53341.41864672 2025-05-31,03:57:28.000,151,11082460,4645,0,1748663847,13218.210063159997,32294.84393109,53341.4116596 2025-05-31,03:57:29.000,151,11082444,4845,0,1748663848,13218.432361389998,29063.381756489995,53341.46755656 2025-05-31,03:57:30.000,151,11082461,5245,0,1748663849,13218.661395929994,30448.50760497,53341.432620960004 2025-05-31,03:57:31.000,151,11082497,5005,0,1748663850,13218.843276299995,26755.36266102,53341.39069824 2025-05-31,03:57:32.000,151,11082470,4845,0,1748663851,13219.045365599995,28140.537853410002,53341.4815308 2025-05-31,03:57:33.000,151,11082458,4845,0,1748663852,13219.274400139991,27217.278051660003,53341.40467248001 2025-05-31,03:57:34.000,151,11082483,5085,0,1748663853,13219.476489439992,30910.78955037,53341.47454368001 2025-05-31,03:57:35.000,151,11082449,5085,0,1748663854,13219.718996599993,32295.922447980003,53341.42563384001 2025-05-31,03:57:36.000,151,11082475,5205,0,1748663855,13219.94803113999,28602.728160119994,53341.453582320006 2025-05-31,03:57:37.000,151,11082467,5125,0,1748663856,13220.163593059995,28602.869142719996,53341.54441488001 2025-05-31,03:57:38.000,151,11082490,5044,0,1748663857,13220.365682359996,29988.051384239996,53341.50947928 2025-05-31,03:57:39.000,151,11082412,4445,0,1748663858,13220.547562729997,32296.563918810003,53341.60729896 2025-05-31,03:57:40.000,151,11082449,5044,0,1748663859,13220.756388339993,26295.005128110002,53341.56537624001 2025-05-31,03:57:41.000,151,11082448,4765,0,1748663860,13220.938268709993,29526.833857470003,53341.600311840004 2025-05-31,03:57:42.000,151,11082441,5085,0,1748663861,13221.140358009994,29065.334365500006,53341.60729896 2025-05-31,03:57:43.000,151,11082350,4765,0,1748663862,13221.32897468999,31373.910342240008,53341.61428608001 2025-05-31,03:57:44.000,151,11082345,5165,0,1748663863,13221.51085505999,27680.659661340003,53341.69114440001 2025-05-31,03:57:45.000,151,11082450,4805,0,1748663864,13221.719680670001,28604.159133509995,53341.621273200006 2025-05-31,03:57:46.000,151,11082433,5325,0,1748663865,13221.921769970002,29065.926492419996,53341.67717016 2025-05-31,03:57:47.000,151,11082420,4885,0,1748663866,13222.083441409988,25372.711057170003,53341.60729896 2025-05-31,03:57:48.000,151,11082452,4525,0,1748663867,13222.218167609994,26296.182332819997,53341.64922168 2025-05-31,03:57:49.000,151,11082510,4965,0,1748663868,13222.359630119994,27681.378672599996,53341.71210576001 2025-05-31,03:57:50.000,151,11082399,5325,0,1748663869,13222.48762000999,29989.982845859995,53341.71210576001 2025-05-31,03:57:51.000,151,11082474,4845,0,1748663870,13222.56845572999,31836.876053250002,53341.72608 2025-05-31,03:57:52.000,151,11082480,4805,0,1748663871,13222.62908251999,27681.872111699995,53341.74704136 2025-05-31,03:57:53.000,151,11082484,4765,0,1748663872,13222.69644562,30452.074464749996,53341.788964080006 2025-05-31,03:57:54.000,151,11082473,4925,0,1748663873,13222.75033609999,26758.73214516,53341.7959512 2025-05-31,03:57:55.000,151,11082462,4805,0,1748663874,13222.844644439996,35530.85279454,53341.81691256 2025-05-31,03:57:56.000,151,11082453,5125,0,1748663875,13222.918743850001,26758.943619059995,53341.83088680001 2025-05-31,03:57:57.000,151,11082465,4885,0,1748663876,13223.046733739997,26759.091650789996,53341.81691256 2025-05-31,03:57:58.000,151,11082413,5125,0,1748663877,13223.161251010002,29067.618283620002,53341.7959512 2025-05-31,03:57:59.000,151,11082506,4645,0,1748663878,13223.269031969998,31837.820636670003,53341.837873920005 2025-05-31,03:58:00.000,151,11082481,4485,0,1748663879,13223.349867689998,29991.153001440005,53341.83088680001 2025-05-31,03:58:01.000,151,11082452,5285,0,1748663880,13223.511539129999,31838.088503609993,53341.8658224 2025-05-31,03:58:02.000,151,11082512,4765,0,1748663881,13223.62605639999,25374.557929229995,53341.90774512001 2025-05-31,03:58:03.000,151,11082485,5005,0,1748663882,13223.73383736,28144.901264879998,53341.87979664001 2025-05-31,03:58:04.000,151,11082478,4885,0,1748663883,13223.821409389995,27683.27488857,53341.87979664001 2025-05-31,03:58:05.000,151,11082500,4004,0,1748663884,13223.95613559,33223.72188945,53341.90774512001 2025-05-31,03:58:06.000,151,11082529,5085,0,1748663885,13224.097598100001,29068.562867040004,53341.94268072 2025-05-31,03:58:07.000,151,11082407,5245,0,1748663886,13224.239060610002,27221.930477460002,53341.956654960006 2025-05-31,03:58:08.000,151,11082485,5085,0,1748663887,13224.393995739993,28145.394703979997,53341.87979664001 2025-05-31,03:58:09.000,151,11082514,4685,0,1748663888,13224.501776699988,27683.831769840006,53341.956654960006 2025-05-31,03:58:10.000,151,11082469,4445,0,1748663889,13224.656711829994,26760.579017220007,53342.01953904 2025-05-31,03:58:11.000,151,11082474,3804,0,1748663890,13224.78470171999,36918.051087240005,53341.96364208 2025-05-31,03:58:12.000,151,11082478,4004,0,1748663891,13224.90595529999,25837.460198069995,53342.06844888001 2025-05-31,03:58:13.000,151,11082483,5325,0,1748663892,13225.040681499995,29069.451057419996,53342.02652616001 2025-05-31,03:58:14.000,151,11082488,4885,0,1748663893,13225.161935079996,33224.80040634,53342.09639736001 2025-05-31,03:58:15.000,151,11082492,4965,0,1748663894,13225.296661280001,29531.458086750004,53342.08242312 2025-05-31,03:58:16.000,151,11082471,5605,0,1748663895,13225.404442239997,28146.522564779996,53342.103384480004 2025-05-31,03:58:17.000,151,11082402,4925,0,1748663896,13225.539168440002,28608.4097589,53342.13133296 2025-05-31,03:58:18.000,151,11082463,5405,0,1748663897,13225.660422020002,28146.867972149994,53342.14530720001 2025-05-31,03:58:19.000,151,11082478,5085,0,1748663898,13225.808620839998,27685.290939750004,53342.14530720001 2025-05-31,03:58:20.000,151,11082462,4885,0,1748663899,13225.956819659994,32302.464040620005,53342.103384480004 2025-05-31,03:58:21.000,151,11082479,5165,0,1748663900,13226.10501847999,29070.656458650003,53342.173255680005 2025-05-31,03:58:22.000,151,11082479,5445,0,1748663901,13226.26668991999,27223.981774290005,53342.24312688001 2025-05-31,03:58:23.000,151,11082479,5165,0,1748663902,13226.33405302,27685.82667363,53342.18722992 2025-05-31,03:58:24.000,151,11082472,3924,0,1748663903,13226.448570289991,28609.361391450002,53342.25710112 2025-05-31,03:58:25.000,151,11082501,5125,0,1748663904,13226.563087559996,28147.74206427,53342.3199852 2025-05-31,03:58:26.000,151,11082434,4925,0,1748663905,13226.650659589992,32303.14780623,53342.3199852 2025-05-31,03:58:27.000,151,11082459,5245,0,1748663906,13226.758440550002,30918.1276947,53342.38286928001 2025-05-31,03:58:28.000,151,11082468,4845,0,1748663907,13226.846012579997,31379.93029926,53342.424792 2025-05-31,03:58:29.000,151,11082454,4725,0,1748663908,13226.980738779988,30918.28277556,53342.389856400005 2025-05-31,03:58:30.000,151,11082465,5525,0,1748663909,13227.095256049994,35535.406532520006,53342.47370184 2025-05-31,03:58:31.000,151,11082483,5125,0,1748663910,13227.196300699994,25839.589035330006,53342.438766240004 2025-05-31,03:58:32.000,151,11082474,4685,0,1748663911,13227.3310269,26763.06736011,53342.508637440005 2025-05-31,03:58:33.000,151,11082493,5405,0,1748663912,13227.459016789995,30456.797381850003,53342.47370184 2025-05-31,03:58:34.000,151,11082445,4565,0,1748663913,13227.61395192,24454.660562489997,53342.46671472 2025-05-31,03:58:35.000,151,11082454,4845,0,1748663914,13227.721732879996,28148.40468249,53342.55056016001 2025-05-31,03:58:36.000,151,11082302,3924,0,1748663915,13227.829513839992,26301.645408569995,53342.55056016001 2025-05-31,03:58:37.000,151,11082393,5565,0,1748663916,13227.977712660002,26763.426865739995,53342.55056016001 2025-05-31,03:58:38.000,151,11082391,5445,0,1748663917,13228.112438859993,28610.228434439996,53342.62043136001 2025-05-31,03:58:39.000,151,11082483,4485,0,1748663918,13228.247165059998,32303.95845618,53342.606457120004 2025-05-31,03:58:40.000,151,11082502,4925,0,1748663919,13228.375154949994,31842.282735960005,53342.606457120004 2025-05-31,03:58:41.000,151,11082456,5044,0,1748663920,13228.48293590999,29995.445921610008,53342.69030256 2025-05-31,03:58:42.000,151,11082502,5044,0,1748663921,13228.60418948999,26301.849833340006,53342.68331544 2025-05-31,03:58:43.000,151,11082487,5605,0,1748663922,13228.759124619995,29533.812496169994,53342.75318664 2025-05-31,03:58:44.000,151,11082467,5525,0,1748663923,13228.860169269996,26301.90622638,53342.75318664 2025-05-31,03:58:45.000,151,11082501,5405,0,1748663924,13229.048785949992,29533.974626159994,53342.81607072001 2025-05-31,03:58:46.000,151,11082462,3804,0,1748663925,13229.176775840002,26301.976717679994,53342.795109360006 2025-05-31,03:58:47.000,151,11082422,4805,0,1748663926,13229.284556799998,32766.021878550004,53342.844019200005 2025-05-31,03:58:48.000,151,11082466,4965,0,1748663927,13229.412546689993,25840.385587020006,53342.8789548 2025-05-31,03:58:49.000,151,11082473,4405,0,1748663928,13229.506855029998,29534.23544397,53342.83703208001 2025-05-31,03:58:50.000,151,11082431,5725,0,1748663929,13229.62137229999,29534.36937744,53342.85100632 2025-05-31,03:58:51.000,151,11082460,4885,0,1748663930,13229.6887354,25840.730994390004,53342.82305784 2025-05-31,03:58:52.000,151,11082472,4965,0,1748663931,13229.80325266999,33690.000691559995,53342.86498056001 2025-05-31,03:58:53.000,151,11082490,3965,0,1748663932,13229.88408838999,37383.773008079996,53342.95581312001 2025-05-31,03:58:54.000,151,11082336,4765,0,1748663933,13229.998605659996,32304.92418699,53342.892929040005 2025-05-31,03:58:55.000,151,11082356,5125,0,1748663934,13230.11312293,31843.354203719995,53342.98376160001 2025-05-31,03:58:56.000,151,11082445,5125,0,1748663935,13230.220903889996,28611.377442629993,53342.91389040001 2025-05-31,03:58:57.000,151,11082465,4485,0,1748663936,13230.281530679997,29534.827570890004,53343.00472296001 2025-05-31,03:58:58.000,151,11082446,3924,0,1748663937,13230.348893779992,29996.552635019994,53342.99773584 2025-05-31,03:58:59.000,151,11082433,5245,0,1748663938,13230.409520569992,26764.526530019997,53343.07459416001 2025-05-31,03:59:00.000,151,11082498,5165,0,1748663939,13230.497092600002,31381.66438524,53343.011710080005 2025-05-31,03:59:01.000,151,11082489,5044,0,1748663940,13230.537510460003,29534.85576741,53342.962800240006 2025-05-31,03:59:02.000,151,11082450,4805,0,1748663941,13230.618346179988,29073.109555889998,53342.99074872 2025-05-31,03:59:03.000,151,11082461,4925,0,1748663942,13230.638555109988,30919.939321109996,53342.93485176001 2025-05-31,03:59:04.000,151,11082517,5125,0,1748663943,13230.658764039988,26302.71687633,53342.92087752 2025-05-31,03:59:05.000,151,11082455,5125,0,1748663944,13230.699181899989,26764.371449159997,53342.92786464 2025-05-31,03:59:06.000,151,11082481,5085,0,1748663945,13230.712654519994,33690.042986340006,53342.92087752 2025-05-31,03:59:07.000,151,11082440,4725,0,1748663946,13230.780017619989,27225.97667808,53342.98376160001 2025-05-31,03:59:08.000,151,11082094,4885,0,1748663947,13230.84064440999,32766.458924609993,53342.941838880004 2025-05-31,03:59:09.000,151,11081985,5205,0,1748663948,13230.96189798999,29534.39757396,53342.93485176001 2025-05-31,03:59:10.000,151,11082107,5285,0,1748663949,13231.00905216,29996.15788374,53342.85100632 2025-05-31,03:59:11.000,151,11082102,4965,0,1748663950,13231.04947002,29072.728902870003,53342.89991616 2025-05-31,03:59:12.000,151,11082161,4925,0,1748663951,13231.08315156999,30919.530471570004,53342.85799344 2025-05-31,03:59:13.000,151,11082145,5285,0,1748663952,13231.20440514999,31842.938305050004,53342.83703208001 2025-05-31,03:59:14.000,151,11082142,4645,0,1748663953,13231.318922419996,26302.329174180006,53342.795109360006 2025-05-31,03:59:15.000,151,11082125,5245,0,1748663954,13231.393021830001,29072.61611679,53342.795109360006 2025-05-31,03:59:16.000,151,11082120,4805,0,1748663955,13231.440175999996,28610.884003529995,53342.73222528 2025-05-31,03:59:17.000,151,11082119,5085,0,1748663956,13231.467121239992,30457.713768750007,53342.69728968001 2025-05-31,03:59:18.000,151,11082132,4805,0,1748663957,13231.514275410002,28610.926298310005,53342.69728968001 2025-05-31,03:59:19.000,151,11082182,4605,0,1748663958,13231.588374819992,24917.252669609996,53342.69030256 2025-05-31,03:59:20.000,151,11082171,5245,0,1748663959,13231.601847439997,30457.840653089996,53342.58549576 2025-05-31,03:59:21.000,151,11082124,4845,0,1748663960,13231.601847439997,31381.333076130002,53342.57850864001 2025-05-31,03:59:22.000,151,11082096,4925,0,1748663961,13231.622056369997,25378.97068461,53342.52959880001 2025-05-31,03:59:23.000,151,11082166,4765,0,1748663962,13231.595111130002,30919.516373310005,53342.508637440005 2025-05-31,03:59:24.000,151,11082137,5285,0,1748663963,13231.601847439997,29072.58792027,53342.44575336 2025-05-31,03:59:25.000,151,11082066,4605,0,1748663964,13231.581638509997,26302.293928529994,53342.41081776001 2025-05-31,03:59:26.000,151,11082086,4725,0,1748663965,13231.608583749992,29072.517428969993,53342.36889504 2025-05-31,03:59:27.000,151,11082181,5165,0,1748663966,13231.554693270002,24455.379573750004,53342.26408824001 2025-05-31,03:59:28.000,151,11082019,5085,0,1748663967,13231.568165889992,30919.333095930007,53342.18722992 2025-05-31,03:59:29.000,151,11082145,5285,0,1748663968,13231.595111130002,32304.381403980005,53342.173255680005 2025-05-31,03:59:30.000,151,11082108,4765,0,1748663969,13231.649001609992,28149.010907670003,53342.124345840006 2025-05-31,03:59:31.000,151,11082140,5085,0,1748663970,13231.675946850002,32766.092369849997,53342.0405004 2025-05-31,03:59:32.000,151,11082062,4645,0,1748663971,13231.756782570003,34612.802299860006,53341.94966784001 2025-05-31,03:59:33.000,151,11081997,5485,0,1748663972,13231.824145669998,30919.170965940008,53341.84486104 2025-05-31,03:59:34.000,151,11082081,5245,0,1748663973,13231.911717699993,32304.28271616,53341.7959512 2025-05-31,03:59:35.000,151,11082086,4525,0,1748663974,13231.999289729989,29534.023970070004,53341.69813152 2025-05-31,03:59:36.000,151,11082028,4765,0,1748663975,13232.053180209994,26302.05425811,53341.62826032 2025-05-31,03:59:37.000,151,11082161,5165,0,1748663976,13232.12727962,29534.08036311,53341.56537624001 2025-05-31,03:59:38.000,151,11082173,5365,0,1748663977,13232.20137902999,28148.799433770007,53341.53044064 2025-05-31,03:59:39.000,151,11082043,5085,0,1748663978,13232.30242367999,32765.831552040006,53341.383711120005 2025-05-31,03:59:40.000,151,11082129,5365,0,1748663979,13232.38999571,28610.284827480005,53341.334801280005 2025-05-31,03:59:41.000,151,11082104,4325,0,1748663980,13232.48430404999,27225.081438570007,53341.23698160001 2025-05-31,03:59:42.000,151,11082106,4885,0,1748663981,13232.53145822,24916.54775661,53341.1321748 2025-05-31,03:59:43.000,151,11082117,5525,0,1748663982,13232.517985599996,30918.797362049998,53341.11121344001 2025-05-31,03:59:44.000,151,11082121,4325,0,1748663983,13232.497776669996,26763.469160520006,53340.950509680006 2025-05-31,03:59:45.000,151,11082117,4445,0,1748663984,13232.497776669996,27686.912239650002,53340.90858696 2025-05-31,03:59:46.000,151,11082148,4765,0,1748663985,13232.538194529996,24454.991871599996,53340.8177544 2025-05-31,03:59:47.000,151,11082175,4485,0,1748663986,13232.598821319996,27686.989780079995,53340.75487032001 2025-05-31,03:59:48.000,151,11082180,3965,0,1748663987,13232.605557629991,28610.411711819994,53340.72692184001 2025-05-31,03:59:49.000,151,11082166,4725,0,1748663988,13232.619030249996,26763.560799209998,53340.6430764 2025-05-31,03:59:51.000,151,11082199,5525,0,1748663990,13232.713338590002,23993.252709210006,53340.47538552 2025-05-31,03:59:52.000,151,11082163,5245,0,1748663991,13232.787437999992,29533.861840080004,53340.39154008001 2025-05-31,03:59:53.000,151,11082193,4725,0,1748663992,13232.814383240002,33689.27463117,53340.34263024 2025-05-31,03:59:54.000,151,11082140,4925,0,1748663993,13232.922164199997,32304.12058617,53340.26577192 2025-05-31,03:59:55.000,151,11082155,4885,0,1748663994,13232.949109439993,30457.213280519994,53340.18192648001 2025-05-31,03:59:56.000,151,11082202,4725,0,1748663995,13232.989527299993,27225.292912470002,53340.07711968 2025-05-31,03:59:57.000,151,11082204,4725,0,1748663996,13233.043417779998,34612.647219000006,53339.88846744001 2025-05-31,03:59:58.000,151,11082171,5165,0,1748663997,13233.043417779998,27687.003878339994,53339.86750608001 2025-05-31,03:59:59.000,151,11082173,5005,0,1748663998,13233.023208849998,29995.488216390004,53339.776673520006 2025-05-31,04:00:00.000,151,11082141,5165,0,1748663999,13232.935636820002,29533.770201389998,53339.61596976 2025-05-31,04:00:01.000,151,11082164,5125,0,1748664000,13232.915427890002,33689.16184509,53339.5950084 2025-05-31,04:00:02.000,151,11082112,5085,0,1748664001,13232.915427890002,31380.529475310002,53339.51116296001 2025-05-31,04:00:03.000,151,11082172,3885,0,1748664002,13232.868273719992,25378.237575089996,53339.37840768 2025-05-31,04:00:04.000,151,11082163,5684,0,1748664003,13232.800910619997,27686.728962270005,53339.26661376001 2025-05-31,04:00:05.000,151,11082141,5245,0,1748664004,13232.767229069992,31380.310952279993,53339.14783272001 2025-05-31,04:00:06.000,151,11082136,4205,0,1748664005,13232.794174310002,27224.891112059995,53339.036038800004 2025-05-31,04:00:07.000,151,11082111,4445,0,1748664006,13232.726811209992,33688.767093810005,53338.917257760004 2025-05-31,04:00:08.000,151,11082152,3845,0,1748664007,13232.686393349992,36920.595823170006,53338.85437368 2025-05-31,04:00:09.000,151,11082193,5445,0,1748664008,13232.612293940001,27686.397653160006,53338.72860552 2025-05-31,04:00:10.000,151,11082207,5165,0,1748664009,13232.585348699991,27224.573901209995,53338.54694040001 2025-05-31,04:00:11.000,151,11082148,5125,0,1748664010,13232.558403459996,29071.368420779996,53338.49104344 2025-05-31,04:00:12.000,151,11082173,5325,0,1748664011,13232.49104036,26762.75014926,53338.34431392 2025-05-31,04:00:13.000,151,11082147,5205,0,1748664012,13232.457358809996,30456.374434049998,53338.26046848001 2025-05-31,04:00:14.000,151,11082172,3804,0,1748664013,13232.457358809996,29994.635271659994,53338.14168744001 2025-05-31,04:00:15.000,151,11082137,5325,0,1748664014,13232.457358809996,31379.803414919996,53337.932073840006 2025-05-31,04:00:16.000,151,11082163,4605,0,1748664015,13232.40346832999,32764.908116010003,53337.89015112 2025-05-31,04:00:17.000,151,11082105,4245,0,1748664016,13232.44388618999,27686.115687960002,53337.75739584001 2025-05-31,04:00:18.000,151,11082008,4085,0,1748664017,13232.416940949995,30918.000810359998,53337.645601920005 2025-05-31,04:00:19.000,151,11082096,4885,0,1748664018,13232.376523089995,33226.456951889995,53337.533808 2025-05-31,04:00:20.000,151,11082150,4885,0,1748664019,13232.30915999,30917.951466450002,53337.44996256001 2025-05-31,04:00:21.000,151,11082171,5405,0,1748664020,13232.275478439995,24915.786450569998,53337.359130000004 2025-05-31,04:00:22.000,151,11082151,4565,0,1748664021,13232.20811534,29532.853814489994,53337.212400480006 2025-05-31,04:00:23.000,151,11082144,3765,0,1748664022,13232.194642719995,29532.818568839997,53337.12156792 2025-05-31,04:00:24.000,151,11082109,4085,0,1748664023,13232.16769748,35073.24442233,53337.009774 2025-05-31,04:00:25.000,151,11082179,5165,0,1748664024,13232.14075223999,26300.827709489997,53336.89099296 2025-05-31,04:00:26.000,151,11082164,4925,0,1748664025,13232.12727962,27685.83372276,53336.77221192 2025-05-31,04:00:27.000,151,11082147,5445,0,1748664026,13232.14075223999,28609.20631059,53336.590546800006 2025-05-31,04:00:28.000,151,11082147,5525,0,1748664027,13232.10707069,30455.937387989994,53336.54862408 2025-05-31,04:00:29.000,151,11082149,5445,0,1748664028,13232.12054330999,26300.609186460002,53336.4508044 2025-05-31,04:00:30.000,151,11082145,4125,0,1748664029,13232.12054330999,27223.960626900007,53336.33901048 2025-05-31,04:00:31.000,151,11082124,4605,0,1748664030,13232.16769748,28608.987787560007,53336.16433248 2025-05-31,04:00:32.000,151,11082141,5684,0,1748664031,13232.20811534,26300.447056470002,53336.136384000005 2025-05-31,04:00:33.000,151,11082127,4965,0,1748664032,13232.2485332,31840.922253869998,53336.038564320006 2025-05-31,04:00:34.000,151,11082205,4525,0,1748664033,13232.255269509995,27223.911282989997,53335.94773176 2025-05-31,04:00:35.000,151,11082172,4125,0,1748664034,13232.30242367999,24453.730077329994,53335.81497648 2025-05-31,04:00:36.000,151,11082160,4085,0,1748664035,13232.32263260999,31379.183091479994,53335.731131040004 2025-05-31,04:00:37.000,151,11082129,5245,0,1748664036,13232.30242367999,26300.425909080004,53335.66824696 2025-05-31,04:00:38.000,151,11082160,4285,0,1748664037,13232.36305046999,29994.120685169997,53335.57042728 2025-05-31,04:00:39.000,151,11082128,4845,0,1748664038,13232.34284153999,29994.141832559995,53335.49356896 2025-05-31,04:00:40.000,151,11082121,5205,0,1748664039,13232.28221474999,31379.253582780002,53335.40972352001 2025-05-31,04:00:41.000,151,11082159,5405,0,1748664040,13232.26200581999,26762.200317120005,53335.30491672 2025-05-31,04:00:42.000,151,11082144,4765,0,1748664041,13232.235060579995,34149.441837570004,53335.249019760005 2025-05-31,04:00:43.000,151,11082164,4965,0,1748664042,13232.18790641,22606.87211559,53335.11626448 2025-05-31,04:00:44.000,151,11082143,5365,0,1748664043,13232.093598069994,29532.423817560004,53335.032419040006 2025-05-31,04:00:45.000,151,11082141,4645,0,1748664044,13231.952135559994,33687.72382257,53334.93459936001 2025-05-31,04:00:46.000,151,11082111,5325,0,1748664045,13231.898245079989,29532.28988409,53334.81581832001 2025-05-31,04:00:47.000,151,11082186,4045,0,1748664046,13231.857827219988,29993.951506049998,53334.66210168 2025-05-31,04:00:48.000,151,11082198,4925,0,1748664047,13231.790464119993,25838.595107999994,53334.54332064 2025-05-31,04:00:49.000,151,11082173,5405,0,1748664048,13231.729837329993,32764.026974759996,53334.38261688001 2025-05-31,04:00:50.000,151,11082144,5005,0,1748664049,13231.696155780002,33687.39956259,53334.291784320005 2025-05-31,04:00:52.000,151,11082161,5285,0,1748664051,13231.655737920002,30455.472145410007,53334.1101192 2025-05-31,04:00:52.000,151,11082155,4445,0,1748664051,13231.588374819992,31840.506355200007,53334.06819648001 2025-05-31,04:00:53.000,151,11082156,3924,0,1748664052,13231.527748029992,29070.275805629994,53333.9354412 2025-05-31,04:00:54.000,151,11082150,4085,0,1748664053,13231.399758139996,34148.955447600005,53333.7956988 2025-05-31,04:00:55.000,151,11082132,4205,0,1748664054,13231.33239504,28608.487299329994,53333.634995039996 2025-05-31,04:00:56.000,151,11082143,4605,0,1748664055,13231.278504559996,28608.43795542,53333.49525264001 2025-05-31,04:00:57.000,151,11082161,4405,0,1748664056,13231.258295629996,31840.330126949993,53333.341536 2025-05-31,04:00:58.000,151,11082162,4845,0,1748664057,13231.21114146,29993.45806695,53333.32057464 2025-05-31,04:00:59.000,151,11082127,5325,0,1748664058,13231.15051467,28146.62830173,53333.18083224001 2025-05-31,04:01:00.000,151,11082161,5445,0,1748664059,13231.116833119995,29531.66956065,53333.08301256 2025-05-31,04:01:01.000,151,11082137,5445,0,1748664060,13231.06967895,26299.728045209995,53332.796540639996 2025-05-31,04:01:02.000,151,11082051,5285,0,1748664061,13231.035997399995,33686.89907436,53332.69872096 2025-05-31,04:01:03.000,151,11082036,4925,0,1748664062,13230.975370609995,27223.051289130002,53332.59391416 2025-05-31,04:01:04.000,151,11082043,5165,0,1748664063,13230.867589649999,27684.734058479997,53332.447184640005 2025-05-31,04:01:05.000,151,11082019,5285,0,1748664064,13230.833908099994,30916.612131750007,53332.29346800001 2025-05-31,04:01:06.000,151,11082116,4885,0,1748664065,13230.773281309994,32763.413700449993,53332.11879 2025-05-31,04:01:07.000,151,11082085,5165,0,1748664066,13230.712654519994,30454.971657179995,53331.993021840004 2025-05-31,04:01:08.000,151,11082145,4445,0,1748664067,13230.665500349998,33686.814484799994,53331.83930520001 2025-05-31,04:01:09.000,151,11082176,5044,0,1748664068,13230.584664629998,23991.152068469994,53331.74148552 2025-05-31,04:01:10.000,151,11082158,4645,0,1748664069,13230.497092600002,31840.012916099993,53331.53885904 2025-05-31,04:01:11.000,151,11082116,4805,0,1748664070,13230.396047950002,33225.10351893,53331.39911664 2025-05-31,04:01:12.000,151,11082135,5165,0,1748664071,13230.274794370001,23991.159117600007,53331.31527120001 2025-05-31,04:01:13.000,151,11082136,4605,0,1748664072,13230.11312293,25837.932489779996,53331.11264472 2025-05-31,04:01:14.000,151,11082156,4525,0,1748664073,13229.978396729995,31840.048161750005,53331.01482504 2025-05-31,04:01:15.000,151,11082139,5125,0,1748664074,13229.8908247,30454.92231327,53330.8261728 2025-05-31,04:01:16.000,151,11082159,5285,0,1748664075,13229.76283480999,28146.445024350003,53330.63752056 2025-05-31,04:01:17.000,151,11082129,5485,0,1748664076,13229.594427059994,29993.197249139994,53330.434894080005 2025-05-31,04:01:18.000,151,11082100,4885,0,1748664077,13229.486646099998,28146.409778700006,53330.25322896 2025-05-31,04:01:19.000,151,11082123,5165,0,1748664078,13229.311502039993,25837.826752830006,53330.050602480005 2025-05-31,04:01:20.000,151,11082091,4445,0,1748664079,13229.163303219997,30916.435903499994,53329.86893736 2025-05-31,04:01:21.000,151,11082125,4485,0,1748664080,13229.008368089992,27684.515535450002,53329.63836240001 2025-05-31,04:01:22.000,151,11082153,5325,0,1748664081,13228.846696649991,35994.953415480006,53329.50560712 2025-05-31,04:01:23.000,151,11082167,5205,0,1748664082,13228.75238831,28145.958634380004,53329.33791624 2025-05-31,04:01:24.000,151,11082084,4485,0,1748664083,13228.617662109995,26299.107721770008,53329.10035416 2025-05-31,04:01:25.000,151,11082169,4765,0,1748664084,13228.496408529994,28145.740111349995,53328.89074056 2025-05-31,04:01:26.000,151,11082160,5125,0,1748664085,13228.375154949994,27683.972752440008,53328.6951012 2025-05-31,04:01:27.000,151,11082144,5125,0,1748664086,13228.200010889988,29530.591043759996,53328.47850048 2025-05-31,04:01:28.000,151,11082125,4565,0,1748664087,13228.024866829997,32300.701758120005,53328.26888688001 2025-05-31,04:01:29.000,151,11082140,4805,0,1748664088,13227.917085870002,29068.717947900004,53328.05927328001 2025-05-31,04:01:30.000,151,11082134,4845,0,1748664089,13227.762150739996,35070.62214597,53327.86363392001 2025-05-31,04:01:31.000,151,11082119,5085,0,1748664090,13227.688051329991,26298.353464860003,53327.654020320006 2025-05-31,04:01:32.000,151,11082154,5085,0,1748664091,13227.52637988999,29068.407786180003,53327.4723552 2025-05-31,04:01:33.000,151,11082131,4605,0,1748664092,13227.36470844999,30915.07542141,53327.248767360004 2025-05-31,04:01:34.000,151,11082151,4445,0,1748664093,13227.24345486999,35070.18509991,53327.07408936001 2025-05-31,04:01:35.000,151,11082130,5085,0,1748664094,13227.128937599999,26297.972811839994,53326.85748864001 2025-05-31,04:01:36.000,151,11082153,5565,0,1748664095,13227.014420329993,25374.579076619993,53326.65486216 2025-05-31,04:01:37.000,151,11082163,5245,0,1748664096,13226.920111990003,30453.13183425,53326.43826144 2025-05-31,04:01:38.000,151,11082142,5044,0,1748664097,13226.798858410002,30453.033146429996,53326.25659632001 2025-05-31,04:01:39.000,151,11082167,4445,0,1748664098,13226.697813760002,27221.14802403,53325.928201680006 2025-05-31,04:01:40.000,151,11082148,4165,0,1748664099,13226.569823869992,30453.019048169997,53325.74653656 2025-05-31,04:01:41.000,151,11082133,5445,0,1748664100,13226.468779219991,28144.55585751,53325.55788432 2025-05-31,04:01:42.000,151,11082170,4805,0,1748664101,13226.340789329995,28144.56290664,53325.36224496 2025-05-31,04:01:43.000,151,11082137,5285,0,1748664102,13226.239744679995,31838.088503609993,53325.17359272 2025-05-31,04:01:44.000,151,11082158,5205,0,1748664103,13226.11175479,31376.370488610002,53324.922056400006 2025-05-31,04:01:45.000,151,11082152,4645,0,1748664104,13226.037655379994,28606.252725119994,53324.74737840001 2025-05-31,04:01:46.000,151,11082133,5245,0,1748664105,13225.923138109989,25836.1279125,53324.53776480001 2025-05-31,04:01:47.000,151,11082112,5085,0,1748664106,13225.801884529988,28606.309118160003,53324.24430576001 2025-05-31,04:01:48.000,151,11082097,4925,0,1748664107,13225.653685709993,37840.15483167001,53324.03469216001 2025-05-31,04:01:49.000,151,11082108,4605,0,1748664108,13225.518959510002,29068.083526200004,53323.83905280001 2025-05-31,04:01:50.000,151,11082160,5005,0,1748664109,13225.384233309996,33685.087447950005,53323.60149072001 2025-05-31,04:01:51.000,151,11082055,5525,0,1748664110,13225.283188659996,27221.451136620002,53323.36392864001 2025-05-31,04:01:52.000,151,11082155,5165,0,1748664111,13225.11478091,30915.08247054,53323.245147600006 2025-05-31,04:01:53.000,151,11082141,4565,0,1748664112,13225.00699994999,27221.62031574,53322.94470144 2025-05-31,04:01:54.000,151,11082128,4004,0,1748664113,13224.85206482,25836.60725334,53322.74906208 2025-05-31,04:01:55.000,151,11082142,4765,0,1748664114,13224.697129689994,25836.670695509994,53322.518487119996 2025-05-31,04:01:56.000,151,11082137,5405,0,1748664115,13224.528721939998,30453.702813779993,53322.31586064 2025-05-31,04:01:57.000,151,11082128,4245,0,1748664116,13224.387259429997,26760.240658979994,53322.09227280001 2025-05-31,04:01:58.000,151,11082144,4004,0,1748664117,13224.252533229992,27683.711934630002,53321.903620560006 2025-05-31,04:01:59.000,151,11082100,4765,0,1748664118,13224.097598100001,30915.639351809994,53321.69400696 2025-05-31,04:02:00.000,151,11082161,5125,0,1748664119,13223.989817139991,32300.77224942,53321.48439336 2025-05-31,04:02:01.000,151,11082161,5365,0,1748664120,13223.86856355999,24913.749251999994,53321.2188828 2025-05-31,04:02:02.000,151,11082140,4765,0,1748664121,13223.73383736,26298.88214961,53321.00926920001 2025-05-31,04:02:03.000,151,11082090,3965,0,1748664122,13223.599111159994,30915.864923970003,53320.78568136 2025-05-31,04:02:04.000,151,11082116,4765,0,1748664123,13223.484593889989,30915.850825710004,53320.56908064 2025-05-31,04:02:05.000,151,11082030,4805,0,1748664124,13223.370076619998,27222.226540920004,53320.24767312001 2025-05-31,04:02:06.000,151,11082080,4925,0,1748664125,13223.289240899998,25837.121839829997,53320.107930720005 2025-05-31,04:02:07.000,151,11082013,4485,0,1748664126,13223.181459940002,28145.549784839997,53319.84242016001 2025-05-31,04:02:08.000,151,11082116,4004,0,1748664127,13223.080415290002,28145.542735709998,53319.6817164 2025-05-31,04:02:09.000,151,11082051,4525,0,1748664128,13222.979370640001,34147.55971986,53319.45812856001 2025-05-31,04:02:10.000,151,11082076,4205,0,1748664129,13222.844644439996,29068.92237267,53319.19261800001 2025-05-31,04:02:11.000,151,11082024,5044,0,1748664130,13222.70991823999,29992.203321809997,53318.96204304 2025-05-31,04:02:12.000,151,11082046,4004,0,1748664131,13222.65602776,28607.098620720004,53318.7035196 2025-05-31,04:02:13.000,151,11082052,4805,0,1748664132,13222.46741107999,33685.64432922,53318.479931760005 2025-05-31,04:02:14.000,151,11082019,5245,0,1748664133,13222.292267019999,27221.888182680006,53318.25634392001 2025-05-31,04:02:15.000,151,11082186,4845,0,1748664134,13222.103650339988,26760.127872900004,53318.01179472 2025-05-31,04:02:16.000,151,11082131,5365,0,1748664135,13221.908297349997,29991.963651390004,53317.78820688 2025-05-31,04:02:17.000,151,11082082,4965,0,1748664136,13221.726416979996,26759.99393943,53317.543657680006 2025-05-31,04:02:18.000,151,11082118,4925,0,1748664137,13221.57821816,29068.330245749996,53317.306095600004 2025-05-31,04:02:19.000,151,11082129,5325,0,1748664138,13221.39633779,34608.47413404001,53317.11045624001 2025-05-31,04:02:20.000,151,11082160,4725,0,1748664139,13221.221193729994,28606.436002500006,53316.87988128 2025-05-31,04:02:21.000,151,11082125,5245,0,1748664140,13220.971950259998,29067.97778925,53316.56546088 2025-05-31,04:02:22.000,151,11082128,4885,0,1748664141,13220.756388339993,27682.887186420005,53316.31392456001 2025-05-31,04:02:23.000,151,11082140,4725,0,1748664142,13220.527353799996,31376.321144700007,53316.02745264001 2025-05-31,04:02:24.000,151,11082121,5165,0,1748664143,13220.284846639996,28144.471267949993,53315.76892920001 2025-05-31,04:02:25.000,151,11082193,5125,0,1748664144,13220.042339479995,29067.81565926,53315.482457280006 2025-05-31,04:02:26.000,151,11082169,5205,0,1748664145,13219.813304939998,29529.463182959997,53315.293805040004 2025-05-31,04:02:27.000,151,11082123,5285,0,1748664146,13219.597743019993,29991.103657529995,53314.98637176 2025-05-31,04:02:28.000,151,11082110,4845,0,1748664147,13219.355235859992,32299.517504279997,53314.692912720006 2025-05-31,04:02:29.000,151,11082159,5125,0,1748664148,13219.1800918,30452.589051240007,53314.39945368001 2025-05-31,04:02:30.000,151,11082479,5125,0,1748664149,13218.99821143,27682.351452539995,53314.11298176001 2025-05-31,04:02:31.000,151,11082462,3804,0,1748664150,13218.762440579994,29990.70890625,53313.84048408 2025-05-31,04:02:32.000,151,11082463,5365,0,1748664151,13218.560351279993,31837.320148440005,53313.58196064 2025-05-31,04:02:33.000,151,11082441,5205,0,1748664152,13218.344789360002,27220.316226690004,53313.31645008 2025-05-31,04:02:34.000,151,11082477,5405,0,1748664153,13218.095545889992,27681.886209959994,53313.02997816 2025-05-31,04:02:35.000,151,11082486,4485,0,1748664154,13217.85977504,32298.713903459997,53312.743506239996 2025-05-31,04:02:36.000,151,11082451,5445,0,1748664155,13217.61053156999,28605.174208230004,53312.41511160001 2025-05-31,04:02:37.000,151,11082461,5044,0,1748664156,13217.401705959994,32298.594068249993,53312.19152376 2025-05-31,04:02:38.000,151,11082492,4845,0,1748664157,13217.213089279998,31836.791463689995,53311.86312912001 2025-05-31,04:02:39.000,151,11082493,5365,0,1748664158,13216.984054740002,32759.9948724,53311.6115928 2025-05-31,04:02:40.000,151,11082447,5165,0,1748664159,13216.748283889996,33221.45911872,53311.28319816001 2025-05-31,04:02:41.000,151,11082471,4525,0,1748664160,13216.51924935,29066.081573279997,53310.96877776 2025-05-31,04:02:42.000,151,11082500,4805,0,1748664161,13216.35084159999,32297.691779610002,53310.68230584 2025-05-31,04:02:43.000,151,11082479,5085,0,1748664162,13216.189170159989,23064.015245219998,53310.42378240001 2025-05-31,04:02:44.000,151,11082497,5044,0,1748664163,13216.034235029998,29527.34139483,53310.08141352 2025-05-31,04:02:45.000,151,11082424,3885,0,1748664164,13215.865827280002,29988.876132449994,53309.7949416 2025-05-31,04:02:46.000,151,11082485,4325,0,1748664165,13215.650265359996,31835.423932470003,53309.52943104 2025-05-31,04:02:47.000,151,11082495,5165,0,1748664166,13215.41449450999,29526.953692680006,53309.256933360004 2025-05-31,04:02:48.000,151,11082469,5125,0,1748664167,13215.17198734999,30911.832821610005,53308.9564872 2025-05-31,04:02:49.000,151,11082478,4445,0,1748664168,13214.889062329989,29526.791562690007,53308.69796376001 2025-05-31,04:02:50.000,151,11082481,5445,0,1748664169,13214.646555170002,27218.377715940005,53308.43245320001 2025-05-31,04:02:51.000,151,11082522,4004,0,1748664170,13214.417520629991,26295.061521149997,53308.05514872001 2025-05-31,04:02:52.000,151,11082497,4365,0,1748664171,13214.188486089995,27680.20146789,53307.78265104 2025-05-31,04:02:53.000,151,11082488,3924,0,1748664172,13213.95271523999,25371.907456350003,53307.482204880005 2025-05-31,04:02:54.000,151,11082480,4965,0,1748664173,13213.777571179999,26295.230700269996,53307.20970720001 2025-05-31,04:02:55.000,151,11082449,4365,0,1748664174,13213.615899739998,28603.6163505,53306.93720952 2025-05-31,04:02:56.000,151,11082492,4885,0,1748664175,13213.494646159998,28603.651596149997,53306.67868608 2025-05-31,04:02:57.000,151,11082493,5085,0,1748664176,13213.332974719997,32297.141947469994,53306.427149760006 2025-05-31,04:02:58.000,151,11082451,5245,0,1748664177,13213.218457449992,32297.177193120006,53306.13369072001 2025-05-31,04:02:59.000,151,11082451,5285,0,1748664178,13213.05678600999,23987.08472046,53305.81927032 2025-05-31,04:03:00.000,151,11082484,4965,0,1748664179,13212.91532349999,24910.49255394,53305.6026696 2025-05-31,04:03:01.000,151,11082425,4765,0,1748664180,13212.787333609995,30912.410850269996,53305.232352240004 2025-05-31,04:03:02.000,151,11082489,5005,0,1748664181,13212.666080029994,34144.22548137,53305.02273864 2025-05-31,04:03:03.000,151,11082520,4685,0,1748664182,13212.531353829989,30912.460194180007,53304.72229248001 2025-05-31,04:03:04.000,151,11082502,3924,0,1748664183,13212.383155009993,31835.93146983,53304.48473040001 2025-05-31,04:03:05.000,151,11082521,5085,0,1748664184,13212.282110359993,26757.44215437,53304.18428424 2025-05-31,04:03:06.000,151,11082478,4885,0,1748664185,13212.201274639992,29527.482377430002,53303.93274792001 2025-05-31,04:03:07.000,151,11082446,3845,0,1748664186,13212.066548440001,31374.220503959994,53303.66025024 2025-05-31,04:03:08.000,151,11082478,4845,0,1748664187,13211.985712720001,31374.255749610005,53303.42967528001 2025-05-31,04:03:09.000,151,11082516,4925,0,1748664188,13211.86445914,34144.324169190004,53303.14320336001 2025-05-31,04:03:10.000,151,11082439,5085,0,1748664189,13211.78362342,29065.856001120002,53302.97551248001 2025-05-31,04:03:11.000,151,11082502,4925,0,1748664190,13211.729732939995,30912.495439830003,53302.7030148 2025-05-31,04:03:12.000,151,11082473,5125,0,1748664191,13211.608479359995,28604.08864221,53302.451478480005 2025-05-31,04:03:13.000,151,11082460,5005,0,1748664192,13211.49396208999,26757.364613939993,53302.17898080001 2025-05-31,04:03:14.000,151,11082459,5165,0,1748664193,13211.460280539999,28142.412921990006,53301.96936720001 2025-05-31,04:03:15.000,151,11082481,5245,0,1748664194,13211.332290649989,33682.56385941,53301.74577936 2025-05-31,04:03:16.000,151,11082474,4765,0,1748664195,13211.211037069988,25834.076615669997,53301.494243040004 2025-05-31,04:03:17.000,151,11082491,5485,0,1748664196,13211.150410279988,26757.45625263,53301.21475824 2025-05-31,04:03:18.000,151,11082464,4685,0,1748664197,13211.069574560002,36452.63932812,53300.96322192001 2025-05-31,04:03:19.000,151,11082447,5365,0,1748664198,13210.982002529992,28604.180280900007,53300.676750000006 2025-05-31,04:03:20.000,151,11082474,4765,0,1748664199,13210.941584669992,33221.05026918001,53300.557968960005 2025-05-31,04:03:21.000,151,11082512,5005,0,1748664200,13210.894430499997,28604.370607410005,53300.327394 2025-05-31,04:03:22.000,151,11082504,4965,0,1748664201,13210.833803709997,30451.193323500003,53300.15970312 2025-05-31,04:03:23.000,151,11082498,4605,0,1748664202,13210.806858470001,29989.651536749996,53299.88021832001 2025-05-31,04:03:24.000,151,11082464,4725,0,1748664203,13210.739495369991,31374.876073050007,53299.6985532 2025-05-31,04:03:25.000,151,11082339,5085,0,1748664204,13210.739495369991,31374.96066261,53299.447016879996 2025-05-31,04:03:26.000,151,11082477,5044,0,1748664205,13210.678868579991,27681.604244760005,53299.30028736 2025-05-31,04:03:27.000,151,11082489,5285,0,1748664206,13210.6249781,33683.56483587,53299.02080256001 2025-05-31,04:03:28.000,151,11082499,5285,0,1748664207,13210.55761499999,28605.174208230004,53298.80420184001 2025-05-31,04:03:29.000,151,11082451,5085,0,1748664208,13210.49698820999,26296.859049299994,53298.56663976001 2025-05-31,04:03:30.000,151,11082471,5085,0,1748664209,13210.41615248999,30913.785430620002,53298.38497464 2025-05-31,04:03:31.000,151,11082518,4765,0,1748664210,13210.37573462999,27682.006045169997,53298.17536104 2025-05-31,04:03:32.000,151,11082461,5044,0,1748664211,13210.34205308,25373.71908276,53297.95876032 2025-05-31,04:03:33.000,151,11082510,4725,0,1748664212,13210.27468997999,29990.56087452,53297.79106944 2025-05-31,04:03:34.000,151,11082485,5085,0,1748664213,13210.220799499999,28143.90733755,53297.52555888 2025-05-31,04:03:35.000,151,11082447,5285,0,1748664214,13210.19385425999,28605.639450810006,53297.301971040004 2025-05-31,04:03:36.000,151,11082484,4805,0,1748664215,13210.187117949994,28143.91438668,53297.134280160004 2025-05-31,04:03:37.000,151,11082475,5165,0,1748664216,13210.139963779999,24912.113853839997,53296.87575672 2025-05-31,04:03:38.000,151,11082494,4405,0,1748664217,13210.166909019994,29067.32222016,53296.68710448 2025-05-31,04:03:39.000,151,11082477,5005,0,1748664218,13210.21406318999,28605.618303420008,53296.484478000006 2025-05-31,04:03:40.000,151,11082484,4685,0,1748664219,13210.153436399989,32760.812571479997,53296.316787120006 2025-05-31,04:03:41.000,151,11082484,3965,0,1748664220,13210.146700089994,33222.43189866,53296.09319928001 2025-05-31,04:03:42.000,151,11082511,5285,0,1748664221,13210.146700089994,34145.741044320006,53295.90454704001 2025-05-31,04:03:43.000,151,11082467,5165,0,1748664222,13210.133227469989,29990.57497278,53295.71589480001 2025-05-31,04:03:44.000,151,11082483,5245,0,1748664223,13210.113018539989,32298.974721270002,53295.48531984 2025-05-31,04:03:45.000,151,11082459,5044,0,1748664224,13210.146700089994,29528.878105170006,53295.28269336001 2025-05-31,04:03:46.000,151,11082473,5125,0,1748664225,13210.133227469989,29067.096648000006,53295.121989600004 2025-05-31,04:03:47.000,151,11082434,4605,0,1748664226,13210.139963779999,27220.280981040007,53294.87045328 2025-05-31,04:03:48.000,151,11082449,5125,0,1748664227,13210.113018539989,32298.81964041,53294.66083968001 2025-05-31,04:03:49.000,151,11082447,5085,0,1748664228,13210.092809609989,26296.816754519998,53294.48616168 2025-05-31,04:03:50.000,151,11082452,4685,0,1748664229,13210.059128059998,32298.629313900004,53294.31148368 2025-05-31,04:03:51.000,151,11082456,5005,0,1748664230,13210.045655439993,29066.744191499994,53294.02501176 2025-05-31,04:03:52.000,151,11082446,4725,0,1748664231,13210.038919129998,27219.921475409996,53293.90623072 2025-05-31,04:03:53.000,151,11082480,4605,0,1748664232,13210.045655439993,31836.692775870004,53293.682642880005 2025-05-31,04:03:54.000,151,11082473,4965,0,1748664233,13210.038919129998,29989.827764999995,53293.52892624 2025-05-31,04:03:55.000,151,11082493,5285,0,1748664234,13210.052391749989,29528.074504350006,53293.34027400001 2025-05-31,04:03:56.000,151,11082509,5125,0,1748664235,13210.032182819989,30451.39774827,53293.06777632 2025-05-31,04:03:57.000,151,11082483,5165,0,1748664236,13210.032182819989,33221.40977481,53292.844188480005 2025-05-31,04:03:58.000,151,11082481,5165,0,1748664237,13210.038919129998,24449.275027170006,53292.65553624 2025-05-31,04:03:59.000,151,11082452,4725,0,1748664238,13210.072600679989,31374.347388299997,53292.438935520004 2025-05-31,04:04:00.000,151,11082501,5245,0,1748664239,13210.065864369994,24910.682880449996,53292.292206000006 2025-05-31,04:04:01.000,151,11082463,5165,0,1748664240,13210.072600679989,28604.018150910008,53292.11054088 2025-05-31,04:04:02.000,151,11082477,5125,0,1748664241,13210.045655439993,30912.255769409996,53291.90092728001 2025-05-31,04:04:03.000,151,11082478,4845,0,1748664242,13210.045655439993,28142.074563750008,53291.740223520006 2025-05-31,04:04:04.000,151,11082490,4725,0,1748664243,13210.032182819989,30911.973804210007,53291.58650688 2025-05-31,04:04:05.000,151,11082491,5245,0,1748664244,13210.011973889988,25833.385800930002,53291.41182888 2025-05-31,04:04:06.000,151,11082496,4565,0,1748664245,13209.985028649993,34143.42892968,53291.25811224001 2025-05-31,04:04:07.000,151,11082505,5445,0,1748664246,13209.971556029988,30911.473315979994,53290.97164032001 2025-05-31,04:04:08.000,151,11082466,4925,0,1748664247,13209.924401859993,27679.623439229996,53290.782988080005 2025-05-31,04:04:09.000,151,11082484,4405,0,1748664248,13209.931138169988,31372.845923610003,53290.57337448 2025-05-31,04:04:10.000,151,11082462,4805,0,1748664249,13209.910929240003,32295.95769363,53290.41965784001 2025-05-31,04:04:11.000,151,11082464,5005,0,1748664250,13209.924401859993,29064.065522100005,53290.30087680001 2025-05-31,04:04:12.000,151,11082473,5245,0,1748664251,13209.897456619998,28140.502607760005,53290.112224560005 2025-05-31,04:04:13.000,151,11082490,5005,0,1748664252,13209.857038759998,25832.039417099993,53289.93754656001 2025-05-31,04:04:14.000,151,11082524,4845,0,1748664253,13209.803148279992,35988.53165805001,53289.73492008 2025-05-31,04:04:15.000,151,11082478,4645,0,1748664254,13209.755994109997,29063.452247790003,53289.57421632 2025-05-31,04:04:16.000,151,11082491,5365,0,1748664255,13209.729048870002,30909.950703900002,53289.336654239996 2025-05-31,04:04:17.000,151,11082498,4645,0,1748664256,13209.742521489992,27678.12902367,53289.28075728 2025-05-31,04:04:18.000,151,11082490,4605,0,1748664257,13209.695367319997,29524.62043065,53289.05018232001 2025-05-31,04:04:19.000,151,11082456,4885,0,1748664258,13209.681894699992,26292.925634760002,53288.92441416 2025-05-31,04:04:20.000,151,11082511,5325,0,1748664259,13209.695367319997,27216.164289120003,53288.67287784001 2025-05-31,04:04:21.000,151,11082423,5285,0,1748664260,13209.708839940002,27216.086748689995,53288.58204528 2025-05-31,04:04:22.000,151,11082490,4925,0,1748664261,13209.769466730002,31832.55493656,53288.39339304 2025-05-31,04:04:23.000,151,11082452,4645,0,1748664262,13209.796411969997,25369.22878695,53288.26063776001 2025-05-31,04:04:24.000,151,11082493,5245,0,1748664263,13209.863775069993,29062.52176263,53288.1348696 2025-05-31,04:04:25.000,151,11082455,5005,0,1748664264,13209.904192929993,29524.12699155,53288.04403704001 2025-05-31,04:04:26.000,151,11082497,4045,0,1748664265,13209.924401859993,34140.60222855001,53287.84141056 2025-05-31,04:04:27.000,151,11082483,5044,0,1748664266,13209.971556029988,29985.577139610003,53287.694681040004 2025-05-31,04:04:28.000,151,11082481,5285,0,1748664267,13210.045655439993,30447.22466331,53287.429170480005 2025-05-31,04:04:29.000,151,11082472,4445,0,1748664268,13210.092809609989,29985.541893960006,53287.30340232001 2025-05-31,04:04:30.000,151,11082436,4765,0,1748664269,13210.146700089994,27215.508720030004,53287.16365992001 2025-05-31,04:04:31.000,151,11082485,4605,0,1748664270,13210.166909019994,28138.7967183,53286.975007680005 2025-05-31,04:04:32.000,151,11082454,4525,0,1748664271,13210.187117949994,30908.67481137,53286.88417512 2025-05-31,04:04:33.000,151,11082445,5085,0,1748664272,13210.207326879994,27677.02935939,53286.80032968001 2025-05-31,04:04:34.000,151,11082498,4725,0,1748664273,13210.267953669994,24906.9820872,53286.66058728001 2025-05-31,04:04:35.000,151,11082493,5365,0,1748664274,13210.31510783999,24906.918645030004,53286.527832 2025-05-31,04:04:36.000,151,11082455,5525,0,1748664275,13210.368998319995,32754.947695320006,53286.4579608 2025-05-31,04:04:37.000,151,11082507,5205,0,1748664276,13210.39594355999,26753.339560709996,53286.33917976 2025-05-31,04:04:38.000,151,11082466,4805,0,1748664277,13210.44309773,27215.001182670007,53286.17847600001 2025-05-31,04:04:39.000,151,11082416,4445,0,1748664278,13210.490251899995,25829.917628969997,53285.99681088 2025-05-31,04:04:40.000,151,11082508,4085,0,1748664279,13210.49698820999,29061.358656180004,53285.9339268 2025-05-31,04:04:41.000,151,11082463,5405,0,1748664280,13210.55761499999,26291.381875289997,53285.7592488 2025-05-31,04:04:42.000,151,11082454,4965,0,1748664281,13210.6249781,26291.33253138,53285.6195064 2025-05-31,04:04:43.000,151,11082479,5285,0,1748664282,13210.759704299991,29984.505671849998,53285.465789760005 2025-05-31,04:04:44.000,151,11082513,5245,0,1748664283,13210.921375739992,29984.421082290006,53285.40290568 2025-05-31,04:04:45.000,151,11082438,4765,0,1748664284,13211.049365630002,24906.136191600002,53285.22124056001 2025-05-31,04:04:46.000,151,11082480,4885,0,1748664285,13211.190828139988,28137.633611850004,53285.18630496 2025-05-31,04:04:47.000,151,11082449,5245,0,1748664286,13211.298609099998,30445.807788179998,53285.011626960004 2025-05-31,04:04:48.000,151,11082413,5245,0,1748664287,13211.372708509989,28137.478530990003,53284.92778152 2025-05-31,04:04:49.000,151,11082467,5285,0,1748664288,13211.460280539999,35523.888254100006,53284.815987600006 2025-05-31,04:04:50.000,151,11082380,4885,0,1748664289,13211.547852569995,29060.646694049996,53284.73912928001 2025-05-31,04:04:51.000,151,11082381,4685,0,1748664290,13211.648897219995,33215.410965179995,53284.55047704001 2025-05-31,04:04:52.000,151,11082432,4765,0,1748664291,13211.749941869995,25367.184539249996,53284.59239976 2025-05-31,04:04:53.000,151,11082438,4765,0,1748664292,13211.83751389999,31368.53185605,53284.44567024 2025-05-31,04:04:54.000,151,11082456,4805,0,1748664293,13211.992449029996,29983.406007569996,53284.3967604 2025-05-31,04:04:55.000,151,11082438,4805,0,1748664294,13211.999185339992,27675.041504730005,53284.291953600004 2025-05-31,04:04:56.000,151,11082429,5245,0,1748664295,13212.086757370002,31368.151203030007,53284.11028848 2025-05-31,04:04:57.000,151,11082481,5285,0,1748664296,13212.201274639992,32291.284120440003,53284.026443040006 2025-05-31,04:04:58.000,151,11082511,5445,0,1748664297,13212.234956189997,31367.784648269997,53283.9425976 2025-05-31,04:04:59.000,151,11082446,4765,0,1748664298,13212.329264530003,31829.248894589997,53283.87971352001 2025-05-31,04:05:00.000,151,11082467,5205,0,1748664299,13212.329264530003,28135.92067326,53283.7679196 2025-05-31,04:05:01.000,151,11082373,4285,0,1748664300,13212.423572869993,29059.01834502,53283.65612568 2025-05-31,04:05:02.000,151,11082505,5165,0,1748664301,13212.477463349998,28135.61051154,53283.55131888 2025-05-31,04:05:03.000,151,11082450,4685,0,1748664302,13212.517881209998,33213.43015965,53283.453499200004 2025-05-31,04:05:04.000,151,11082421,5205,0,1748664303,13212.598716929999,28596.877382220002,53283.39760224001 2025-05-31,04:05:05.000,151,11082429,5405,0,1748664304,13212.666080029994,32751.451326840004,53283.25785984001 2025-05-31,04:05:06.000,151,11082478,4845,0,1748664305,13212.746915749995,32751.246902069994,53283.15305304 2025-05-31,04:05:07.000,151,11082461,5245,0,1748664306,13212.84122409,27211.39202811,53283.08318184 2025-05-31,04:05:08.000,151,11082461,5245,0,1748664307,13212.949005049995,29057.72835423,53282.93645232 2025-05-31,04:05:09.000,151,11082425,5085,0,1748664308,13213.02310446,27672.623653140006,53282.94343944001 2025-05-31,04:05:10.000,151,11082411,5085,0,1748664309,13213.164566970001,26749.13827923,53282.79670992001 2025-05-31,04:05:11.000,151,11082450,4925,0,1748664310,13213.332974719997,30442.057651020004,53282.663954640004 2025-05-31,04:05:12.000,151,11082428,4725,0,1748664311,13213.481173539993,30441.881422770006,53282.50325088 2025-05-31,04:05:13.000,151,11082450,4645,0,1748664312,13213.642844979993,29980.064719949994,53282.4753024 2025-05-31,04:05:14.000,151,11082388,4805,0,1748664313,13213.817989039999,32749.696093470004,53282.349534240006 2025-05-31,04:05:15.000,151,11082440,4965,0,1748664314,13213.97966048,29056.43836344,53282.24472744 2025-05-31,04:05:16.000,151,11082484,4765,0,1748664315,13214.13459560999,26286.489779070005,53282.15389488001 2025-05-31,04:05:17.000,151,11082481,5165,0,1748664316,13214.30300336,35057.22174984,53282.00716536001 2025-05-31,04:05:18.000,151,11082448,4725,0,1748664317,13214.478147419992,32287.188575909997,53281.965242640006 2025-05-31,04:05:19.000,151,11082443,5085,0,1748664318,13214.639818859992,29055.65591001,53281.75562904 2025-05-31,04:05:20.000,151,11082463,5285,0,1748664319,13214.801490299993,26747.340751080003,53281.75562904 2025-05-31,04:05:21.000,151,11082378,5125,0,1748664320,13214.956425429998,31363.371892890005,53281.629860880006 2025-05-31,04:05:22.000,151,11082398,4805,0,1748664321,13215.124833179994,34132.98916815,53281.53204120001 2025-05-31,04:05:23.000,151,11082479,5205,0,1748664322,13215.286504619995,29516.61261897,53281.462170000006 2025-05-31,04:05:24.000,151,11082422,4885,0,1748664323,13215.427967129996,28593.099048539996,53281.32941472 2025-05-31,04:05:25.000,151,11082416,4885,0,1748664324,13215.529011779996,33209.13019035,53281.13377536 2025-05-31,04:05:26.000,151,11082493,5325,0,1748664325,13215.623320120001,29977.548180540005,53281.07089128 2025-05-31,04:05:27.000,151,11082498,4805,0,1748664326,13215.710892149997,29054.098052279995,53280.938136000004 2025-05-31,04:05:28.000,151,11082467,5285,0,1748664327,13215.791727869997,31823.546148420006,53280.80538072 2025-05-31,04:05:29.000,151,11082489,5245,0,1748664328,13215.886036210002,31361.68010169,53280.7285224 2025-05-31,04:05:30.000,151,11082471,5005,0,1748664329,13215.953399309998,32284.657938239994,53280.60974136 2025-05-31,04:05:31.000,151,11082417,5445,0,1748664330,13216.074652889998,26283.472751430003,53280.53987016 2025-05-31,04:05:32.000,151,11082483,5245,0,1748664331,13216.115070749998,27668.027620380002,53280.42807624001 2025-05-31,04:05:33.000,151,11082459,5325,0,1748664332,13216.155488609998,31360.665026970004,53280.25339824 2025-05-31,04:05:34.000,151,11082433,5165,0,1748664333,13216.195906469999,29513.88460566,53280.14160432001 2025-05-31,04:05:35.000,151,11082496,4525,0,1748664334,13216.243060639994,27667.167626520008,53280.01583616 2025-05-31,04:05:36.000,151,11082453,4365,0,1748664335,13216.33063266999,29051.609709390003,53279.952952080006 2025-05-31,04:05:37.000,151,11082478,4885,0,1748664336,13216.35084159999,31359.389134440004,53279.764299840004 2025-05-31,04:05:38.000,151,11082450,4685,0,1748664337,13216.424941009995,29974.305580739994,53279.68744152001 2025-05-31,04:05:39.000,151,11082448,4245,0,1748664338,13216.47209517999,26281.224078960004,53279.56866048001 2025-05-31,04:05:40.000,151,11082463,5525,0,1748664339,13216.49230410999,26742.638981369993,53279.428918080004 2025-05-31,04:05:41.000,151,11082441,4525,0,1748664340,13216.55966721,28127.214997710005,53279.23327872001 2025-05-31,04:05:42.000,151,11082444,3965,0,1748664341,13216.627030309995,33204.54825584999,53279.212317360005 2025-05-31,04:05:43.000,151,11082447,5325,0,1748664342,13216.70112972,29511.537245369997,53279.14244616 2025-05-31,04:05:44.000,151,11082493,5445,0,1748664343,13216.815646989991,31357.626851940004,53278.97475528 2025-05-31,04:05:45.000,151,11082443,4525,0,1748664344,13216.909955329997,29511.072002789995,53278.86296136 2025-05-31,04:05:46.000,151,11082481,5485,0,1748664345,13216.963845810002,31357.18980588,53278.779115920006 2025-05-31,04:05:47.000,151,11082506,4165,0,1748664346,13217.031208909997,29510.592661949995,53278.64636064 2025-05-31,04:05:48.000,151,11082465,5405,0,1748664347,13217.078363079992,28125.635992590003,53278.60443792001 2025-05-31,04:05:49.000,151,11082486,4765,0,1748664348,13217.024472600002,30433.366073729994,53278.47168264 2025-05-31,04:05:50.000,151,11082445,5405,0,1748664349,13217.024472600002,26278.904915189996,53278.324953120005 2025-05-31,04:05:51.000,151,11082337,5645,0,1748664350,13217.098572009992,31817.603731829993,53278.24110768 2025-05-31,04:05:52.000,151,11082496,4685,0,1748664351,13217.125517250002,27201.593737410003,53278.157262240005 2025-05-31,04:05:53.000,151,11082468,4805,0,1748664352,13217.186144040003,28586.16270462,53278.02450696 2025-05-31,04:05:54.000,151,11082495,5405,0,1748664353,13217.246770829988,27662.705527230006,53277.940661520006 2025-05-31,04:05:55.000,151,11082464,4965,0,1748664354,13217.307397619988,29970.463804889994,53277.77995776 2025-05-31,04:05:56.000,151,11082474,5205,0,1748664355,13217.347815479989,24892.756942859996,53277.6891252 2025-05-31,04:05:57.000,151,11082521,5245,0,1748664356,13217.415178579999,29046.774006210006,53277.59130552 2025-05-31,04:05:58.000,151,11082469,5245,0,1748664357,13217.543168469994,23969.15878287,53277.535408560005 2025-05-31,04:05:59.000,151,11082498,4685,0,1748664358,13217.583586329994,29046.174830160002,53277.416627520004 2025-05-31,04:06:00.000,151,11082480,4805,0,1748664359,13217.65094942999,29045.822373660005,53277.33278208 2025-05-31,04:06:01.000,151,11082533,5245,0,1748664360,13217.75873039,34122.77497878,53277.28387224 2025-05-31,04:06:02.000,151,11082430,5005,0,1748664361,13217.805884559995,29506.786131750006,53277.20701392 2025-05-31,04:06:03.000,151,11082465,4685,0,1748664362,13217.89345658999,31352.741804849997,53277.10919424 2025-05-31,04:06:04.000,151,11082497,4805,0,1748664363,13217.94061076,26275.19707281,53277.01836168 2025-05-31,04:06:05.000,151,11082491,5125,0,1748664364,13218.041655410001,32275.268497080004,53276.95547760001 2025-05-31,04:06:06.000,151,11082462,5085,0,1748664365,13218.034919099991,24889.902045209994,53276.87861928001 2025-05-31,04:06:07.000,151,11082446,4965,0,1748664366,13218.068600649996,29043.65124162,53276.79477384 2025-05-31,04:06:08.000,151,11082461,4605,0,1748664367,13218.129227439997,30889.606914720003,53276.66201856 2025-05-31,04:06:09.000,151,11082422,4085,0,1748664368,13218.149436369997,29043.016819919998,53276.62708296 2025-05-31,04:06:10.000,151,11082463,5125,0,1748664369,13218.169645299997,28119.630133829996,53276.59214736001 2025-05-31,04:06:11.000,151,11082489,4525,0,1748664370,13218.237008399992,33196.46995287,53276.50830192 2025-05-31,04:06:12.000,151,11082508,5085,0,1748664371,13218.216799469992,28119.193087770007,53276.43843072 2025-05-31,04:06:13.000,151,11082475,4565,0,1748664372,13218.216799469992,30426.789235439996,53276.361572400005 2025-05-31,04:06:14.000,151,11082420,4765,0,1748664373,13218.263953640002,26734.08838668,53276.263752720006 2025-05-31,04:06:15.000,151,11082428,4765,0,1748664374,13218.290898879997,29964.676469159996,53276.17990728 2025-05-31,04:06:16.000,151,11082452,5005,0,1748664375,13218.304371500002,30887.492175720006,53276.15894592 2025-05-31,04:06:17.000,151,11082496,4845,0,1748664376,13218.317844119993,33195.01783209,53276.03317776 2025-05-31,04:06:18.000,151,11082449,5605,0,1748664377,13218.317844119993,29963.922212250007,53275.92138384001 2025-05-31,04:06:19.000,151,11082452,4605,0,1748664378,13218.297635189992,25809.771215429995,53275.94933232001 2025-05-31,04:06:20.000,151,11082498,4685,0,1748664379,13218.237008399992,29040.324052259995,53275.87247400001 2025-05-31,04:06:21.000,151,11082499,4485,0,1748664380,13218.156172679992,25809.22843242,53275.67683464 2025-05-31,04:06:22.000,151,11082495,5085,0,1748664381,13218.102282200001,31347.43380996,53275.67683464 2025-05-31,04:06:23.000,151,11082474,4965,0,1748664382,13218.041655410001,33654.832581990006,53275.592989200006 2025-05-31,04:06:24.000,151,11082442,4004,0,1748664383,13218.001237550001,29039.111601900004,53275.572027840004 2025-05-31,04:06:25.000,151,11082390,4965,0,1748664384,13217.87998397,30423.39155478,53275.41831120001 2025-05-31,04:06:26.000,151,11082458,4765,0,1748664385,13217.79914825,27653.837721689997,53275.36241424 2025-05-31,04:06:27.000,151,11082289,4485,0,1748664386,13217.725048839995,30884.235477659997,53275.3135044 2025-05-31,04:06:28.000,151,11082454,4925,0,1748664387,13217.63747681,27653.118710430004,53275.28555592 2025-05-31,04:06:29.000,151,11082511,5245,0,1748664388,13217.57011370999,31345.01595837,53275.14581352 2025-05-31,04:06:30.000,151,11082475,4645,0,1748664389,13217.442123819994,29498.54569878,53275.11087792001 2025-05-31,04:06:31.000,151,11082440,5165,0,1748664390,13217.327606549989,24421.388668889995,53274.96414840001 2025-05-31,04:06:32.000,151,11082513,4405,0,1748664391,13217.253507139998,32728.527556080007,53274.93619992 2025-05-31,04:06:33.000,151,11082484,4685,0,1748664392,13217.145726180002,29036.031132090007,53274.8593416 2025-05-31,04:06:34.000,151,11082500,3965,0,1748664393,13217.058154149992,29497.326199289993,53274.77549616001 2025-05-31,04:06:35.000,151,11082485,5205,0,1748664394,13216.943636880002,29958.57192258,53274.74754768001 2025-05-31,04:06:36.000,151,11082405,5245,0,1748664395,13216.775229129991,32265.984792870004,53274.635753760005 2025-05-31,04:06:37.000,151,11082504,4885,0,1748664396,13216.68092079,32265.667582020003,53274.6147924 2025-05-31,04:06:38.000,151,11082517,5165,0,1748664397,13216.53945828,29034.82573086,53274.48203712 2025-05-31,04:06:39.000,151,11082460,4645,0,1748664398,13216.465358869995,32265.131848139994,53274.37024320001 2025-05-31,04:06:40.000,151,11082470,5005,0,1748664399,13216.364314219994,26726.693849310002,53274.29338488001 2025-05-31,04:06:41.000,151,11082451,4725,0,1748664400,13216.236324329999,30880.04124531,53274.23748792 2025-05-31,04:06:42.000,151,11082488,4765,0,1748664401,13216.121807059993,29956.703903129994,53274.230500800004 2025-05-31,04:06:43.000,151,11082485,5325,0,1748664402,13216.020762409993,29956.365544889995,53274.132681120005 2025-05-31,04:06:44.000,151,11082516,4885,0,1748664403,13215.899508829993,27648.572021579996,53274.04883568 2025-05-31,04:06:45.000,151,11082458,3804,0,1748664404,13215.811936799997,31340.293041269993,53273.94402888 2025-05-31,04:06:46.000,151,11082493,4525,0,1748664405,13215.717628459992,31339.954683029995,53273.90909328001 2025-05-31,04:06:47.000,151,11082509,4325,0,1748664406,13215.603111190001,27647.648585550007,53273.86018344001 2025-05-31,04:06:48.000,151,11082461,4405,0,1748664407,13215.495330229991,29493.385735620002,53273.797299360005 2025-05-31,04:06:49.000,151,11082491,4645,0,1748664408,13215.407758199995,29493.068524770002,53273.748389520006 2025-05-31,04:06:50.000,151,11082460,4245,0,1748664409,13215.27303199999,30415.736199599996,53273.60166000001 2025-05-31,04:06:51.000,151,11082503,5605,0,1748664410,13215.15851473,33184.415940570005,53273.62262136001 2025-05-31,04:06:52.000,151,11082499,5165,0,1748664411,13215.07094269999,29953.672777230007,53273.54576304 2025-05-31,04:06:53.000,151,11082479,4605,0,1748664412,13214.956425429998,29030.448221130006,53273.47589184 2025-05-31,04:06:54.000,151,11082512,4525,0,1748664413,13214.868853399988,29491.693944419996,53273.46890472 2025-05-31,04:06:55.000,151,11082475,4525,0,1748664414,13214.754336129998,25799.528829539995,53273.426982 2025-05-31,04:06:56.000,151,11082491,5525,0,1748664415,13214.660027789992,28106.807766359998,53273.23134264 2025-05-31,04:06:57.000,151,11082461,5365,0,1748664416,13214.585928380002,38259.3031506,53273.26627824001 2025-05-31,04:06:58.000,151,11082491,4805,0,1748664417,13214.478147419992,27644.85008094,53273.25929112 2025-05-31,04:06:59.000,151,11082509,5365,0,1748664418,13214.383839080001,28567.637590979997,53273.16147144 2025-05-31,04:07:00.000,151,11082474,4805,0,1748664419,13214.269321809996,25798.49965656,53273.06365176 2025-05-31,04:07:01.000,151,11082438,4165,0,1748664420,13214.16154085,28105.729249469994,53272.97980632001 2025-05-31,04:07:02.000,151,11082484,4805,0,1748664421,13214.047023579995,34104.79264815,53272.98679344 2025-05-31,04:07:03.000,151,11082501,5165,0,1748664422,13213.97966048,24413.437250250005,53272.93089648001 2025-05-31,04:07:04.000,151,11082456,4004,0,1748664423,13213.89208844999,30873.986042639997,53272.91692224 2025-05-31,04:07:05.000,151,11082472,4325,0,1748664424,13213.804516419994,29027.76955173,53272.75621848 2025-05-31,04:07:06.000,151,11082484,5325,0,1748664425,13213.723680699994,29950.479521340007,53272.742244240006 2025-05-31,04:07:07.000,151,11082465,5405,0,1748664426,13213.642844979993,31796.22372054,53272.70032152 2025-05-31,04:07:08.000,151,11082473,5765,0,1748664427,13213.568745569988,30411.54901638,53272.61647608001 2025-05-31,04:07:09.000,151,11082532,4765,0,1748664428,13213.434019369997,30411.154265100005,53272.60250184 2025-05-31,04:07:10.000,151,11082492,4285,0,1748664429,13213.332974719997,29949.351660540007,53272.525643520006 2025-05-31,04:07:11.000,151,11082514,3965,0,1748664430,13213.292556859997,27641.64977592,53272.47673368001 2025-05-31,04:07:12.000,151,11082465,5365,0,1748664431,13213.218457449992,26718.460465469994,53272.39987536001 2025-05-31,04:07:13.000,151,11082490,4165,0,1748664432,13213.117412799991,29948.378880599994,53272.357952640006 2025-05-31,04:07:14.000,151,11082441,4325,0,1748664433,13213.00289553,32255.396999610006,53272.37891400001 2025-05-31,04:07:15.000,151,11082364,4885,0,1748664434,13212.85469670999,29024.844162780006,53272.29506856 2025-05-31,04:07:16.000,151,11082364,4885,0,1748664435,13212.746915749995,29024.456460629997,53272.23218448001 2025-05-31,04:07:17.000,151,11082460,5085,0,1748664436,13212.625662169994,28562.667954329998,53272.169300400004 2025-05-31,04:07:18.000,151,11082482,4685,0,1748664437,13212.571771689989,33638.302372139995,53272.239171600006 2025-05-31,04:07:19.000,151,11082473,5005,0,1748664438,13212.450518109988,27639.041597820004,53272.1343648 2025-05-31,04:07:20.000,151,11082503,4525,0,1748664439,13212.295582979998,29023.166469839998,53272.029558 2025-05-31,04:07:21.000,151,11082444,4085,0,1748664440,13212.181065709992,26254.162468890005,53271.98763528 2025-05-31,04:07:22.000,151,11082457,5085,0,1748664441,13212.059812129992,29484.080884020004,53272.01558376001 2025-05-31,04:07:23.000,151,11082499,4565,0,1748664442,13211.911613309996,30406.685116680004,53271.91776408 2025-05-31,04:07:24.000,151,11082470,4004,0,1748664443,13211.77688710999,26714.830163520004,53271.91077696 2025-05-31,04:07:25.000,151,11082541,5325,0,1748664444,13211.648897219995,29021.70729993,53271.80597016001 2025-05-31,04:07:26.000,151,11082465,5285,0,1748664445,13211.49396208999,24407.008443690007,53271.86186712 2025-05-31,04:07:27.000,151,11082476,5044,0,1748664446,13211.365972199994,30866.90871612,53271.77802168001 2025-05-31,04:07:28.000,151,11082517,5325,0,1748664447,13211.231245999988,31328.112144629995,53271.82693152001 2025-05-31,04:07:29.000,151,11082443,5645,0,1748664448,13211.049365630002,29020.706323470004,53271.77802168001 2025-05-31,04:07:30.000,151,11082486,4165,0,1748664449,13210.874221569997,35942.05674396,53271.61033080001 2025-05-31,04:07:31.000,151,11082460,4925,0,1748664450,13210.64518703,30404.457591600003,53271.65924064001 2025-05-31,04:07:32.000,151,11082486,5005,0,1748664451,13210.510460829995,28096.981279140004,53271.568408080006 2025-05-31,04:07:33.000,151,11082510,4045,0,1748664452,13210.389207249995,29481.035659860005,53271.67321488 2025-05-31,04:07:34.000,151,11082431,5565,0,1748664453,13210.28142629,24866.442540570002,53271.63827928001 2025-05-31,04:07:35.000,151,11082336,4405,0,1748664454,13210.153436399989,36863.462624520005,53271.58936944001 2025-05-31,04:07:36.000,151,11082348,4045,0,1748664455,13210.113018539989,33171.67816266,53271.547446720004 2025-05-31,04:07:37.000,151,11082370,5085,0,1748664456,13210.018710199998,35017.126298400006,53271.58936944001 2025-05-31,04:07:38.000,151,11082482,4965,0,1748664457,13209.978292339998,29941.238111910003,53271.49154976001 2025-05-31,04:07:39.000,151,11082448,4965,0,1748664458,13209.897456619998,32709.621789419994,53271.40770432 2025-05-31,04:07:40.000,151,11082488,4885,0,1748664459,13209.857038759998,29940.871557150007,53271.4356528 2025-05-31,04:07:41.000,151,11082492,5085,0,1748664460,13209.762730419992,25326.32073264,53271.42167856001 2025-05-31,04:07:42.000,151,11082458,4085,0,1748664461,13209.688631010002,30401.842364369993,53271.505524 2025-05-31,04:07:43.000,151,11082492,4165,0,1748664462,13209.634740529997,24403.117323929997,53271.47757552 2025-05-31,04:07:44.000,151,11082477,5684,0,1748664463,13209.587586360001,31324.3690566,53271.42866568 2025-05-31,04:07:45.000,151,11082521,5205,0,1748664464,13209.500014329991,29939.877629819995,53271.44263992001 2025-05-31,04:07:46.000,151,11082512,4004,0,1748664465,13209.39896967999,27171.162643200005,53271.46360128 2025-05-31,04:07:47.000,151,11082487,5765,0,1748664466,13209.30466134,31323.805126199994,53271.498536880004 2025-05-31,04:07:48.000,151,11082493,4125,0,1748664467,13209.230561929995,33630.682262610004,53271.51251112001 2025-05-31,04:07:49.000,151,11082486,4765,0,1748664468,13209.1429899,31784.811179070006,53271.44263992001 2025-05-31,04:07:50.000,151,11082461,5285,0,1748664469,13209.03520893999,32707.4788539,53271.505524 2025-05-31,04:07:51.000,151,11082458,5085,0,1748664470,13208.934164289989,26247.50809017,53271.47058840001 2025-05-31,04:07:52.000,151,11082516,4125,0,1748664471,13208.873537499989,29938.629933810007,53271.498536880004 2025-05-31,04:07:53.000,151,11082457,5325,0,1748664472,13208.826383329993,29938.510098600003,53271.51251112001 2025-05-31,04:07:54.000,151,11082460,4765,0,1748664473,13208.772492849988,31783.972332599995,53271.568408080006 2025-05-31,04:07:55.000,151,11082476,4085,0,1748664474,13208.705129749993,28553.9904753,53271.58238232 2025-05-31,04:07:56.000,151,11082486,5165,0,1748664475,13208.590612480002,31783.76790783,53271.63129216 2025-05-31,04:07:57.000,151,11082473,4605,0,1748664476,13208.428941040002,30399.403365389997,53271.70116336 2025-05-31,04:07:58.000,151,11082458,4925,0,1748664477,13208.307687460001,29014.926036870005,53271.666227760004 2025-05-31,04:07:59.000,151,11082498,4805,0,1748664478,13208.17969756999,25323.46583499,53271.69417624 2025-05-31,04:08:00.000,151,11082496,4325,0,1748664479,13208.08538923,33167.251309019994,53271.63827928001 2025-05-31,04:08:01.000,151,11082498,5085,0,1748664480,13207.93719040999,27168.723644219994,53271.69417624 2025-05-31,04:08:02.000,151,11082502,4885,0,1748664481,13207.849618379994,30398.42353632,53271.736098960006 2025-05-31,04:08:03.000,151,11082493,5405,0,1748664482,13207.721628489999,29936.888798700005,53271.77802168001 2025-05-31,04:08:04.000,151,11082436,4085,0,1748664483,13207.573429669988,31782.358081829996,53271.785008800005 2025-05-31,04:08:05.000,151,11082489,4445,0,1748664484,13207.431967160002,28552.369175400003,53271.86885424 2025-05-31,04:08:06.000,151,11082512,4765,0,1748664485,13207.290504650002,33166.2362343,53271.91776408 2025-05-31,04:08:07.000,151,11082504,4085,0,1748664486,13207.169251070001,31781.878740989996,53271.89680272001 2025-05-31,04:08:08.000,151,11082487,5405,0,1748664487,13207.02778856,29013.283589579994,53271.91776408 2025-05-31,04:08:09.000,151,11082488,4845,0,1748664488,13206.87958973999,29936.021755709997,53271.97366104001 2025-05-31,04:08:10.000,151,11082533,5365,0,1748664489,13206.73812722999,29474.557509389997,53271.98064816 2025-05-31,04:08:11.000,151,11082455,5445,0,1748664490,13206.583192099999,29013.036870030002,53272.029558 2025-05-31,04:08:12.000,151,11082523,4445,0,1748664491,13206.495620069989,24860.302748340007,53272.01558376001 2025-05-31,04:08:13.000,151,11082526,3924,0,1748664492,13206.354157559988,28551.389346330005,53272.03654512 2025-05-31,04:08:14.000,151,11082479,4645,0,1748664493,13206.232903980002,32242.518239099998,53272.050519360004 2025-05-31,04:08:15.000,151,11082523,5205,0,1748664494,13206.165540879992,37779.137562389995,53272.14833904 2025-05-31,04:08:16.000,151,11082481,5605,0,1748664495,13206.091441470002,30858.012714059994,53272.17628752 2025-05-31,04:08:17.000,151,11082505,5405,0,1748664496,13206.044287299992,26705.363181930006,53272.28109432001 2025-05-31,04:08:18.000,151,11082531,4445,0,1748664497,13205.943242649992,35010.38733012001,53272.30205568 2025-05-31,04:08:19.000,151,11082525,5285,0,1748664498,13205.835461689996,28089.34002222,53272.33000416001 2025-05-31,04:08:20.000,151,11082519,5325,0,1748664499,13205.70073548999,29473.41555033,53272.37891400001 2025-05-31,04:08:21.000,151,11082466,5005,0,1748664500,13205.52559143,34087.26146184,53272.42083672 2025-05-31,04:08:22.000,151,11082531,4645,0,1748664501,13205.370656299994,22552.199063310007,53272.47673368001 2025-05-31,04:08:23.000,151,11082461,4565,0,1748664502,13205.256139029989,27166.016778300007,53272.51865640001 2025-05-31,04:08:24.000,151,11082465,5285,0,1748664503,13205.148358069993,29934.132588869994,53272.504682160004 2025-05-31,04:08:25.000,151,11082545,5165,0,1748664504,13204.946268769992,27626.987585519993,53272.53961776 2025-05-31,04:08:26.000,151,11082495,5365,0,1748664505,13204.798069949997,29010.957376680002,53272.56057912 2025-05-31,04:08:27.000,151,11082558,4605,0,1748664506,13204.6296622,26703.777127680005,53272.61647608001 2025-05-31,04:08:28.000,151,11082529,5325,0,1748664507,13204.515144929996,29471.914085640004,53272.64442456001 2025-05-31,04:08:29.000,151,11082530,4925,0,1748664508,13204.393891349995,31317.34812312,53272.70032152 2025-05-31,04:08:30.000,151,11082357,5285,0,1748664509,13204.25916514999,26703.34008162,53272.63045032 2025-05-31,04:08:31.000,151,11082341,5205,0,1748664510,13204.110966329994,29471.47703958,53272.742244240006 2025-05-31,04:08:32.000,151,11082493,5285,0,1748664511,13203.942558579998,29932.687517219994,53272.76320560001 2025-05-31,04:08:33.000,151,11082515,5365,0,1748664512,13203.747205589993,26241.474034889994,53272.791154080005 2025-05-31,04:08:34.000,151,11082512,4925,0,1748664513,13203.612479390002,25318.552591379994,53272.7981412 2025-05-31,04:08:35.000,151,11082538,4765,0,1748664514,13203.457544259996,34546.018842239995,53272.791154080005 2025-05-31,04:08:36.000,151,11082499,5325,0,1748664515,13203.32955437,32238.96547758,53272.87499952 2025-05-31,04:08:37.000,151,11082455,5125,0,1748664516,13203.20830079,30854.650279049994,53272.84705104 2025-05-31,04:08:38.000,151,11082464,4765,0,1748664517,13203.093783519995,26240.705679720006,53272.8680124 2025-05-31,04:08:39.000,151,11082514,4685,0,1748664518,13202.98600256,29470.250490959996,53272.81211544001 2025-05-31,04:08:40.000,151,11082493,5044,0,1748664519,13202.804122189998,29931.425722950007,53272.90294800001 2025-05-31,04:08:41.000,151,11082485,5205,0,1748664520,13202.669395989993,31776.782219999994,53272.93089648001 2025-05-31,04:08:42.000,151,11082532,4645,0,1748664521,13202.406679899992,29008.398542490002,53272.909935120006 2025-05-31,04:08:43.000,151,11082456,4725,0,1748664522,13202.231535840001,29930.925234719994,53272.93089648001 2025-05-31,04:08:44.000,151,11082464,4725,0,1748664523,13202.04291915999,29930.72080995,53272.9378836 2025-05-31,04:08:45.000,151,11082481,5125,0,1748664524,13201.84756617,28546.384464029994,53272.89596088 2025-05-31,04:08:46.000,151,11082509,5165,0,1748664525,13201.75999413999,29007.559696020006,53272.99378056 2025-05-31,04:08:47.000,151,11082528,4845,0,1748664526,13201.598322699989,32237.04811422,53272.89596088 2025-05-31,04:08:48.000,151,11082538,4765,0,1748664527,13201.443387569998,30852.761112210006,53272.93089648001 2025-05-31,04:08:49.000,151,11082511,5285,0,1748664528,13201.241298269997,32698.117609260007,53272.99378056 2025-05-31,04:08:50.000,151,11082499,5365,0,1748664529,13201.079626829996,26238.83766027,53273.00076768001 2025-05-31,04:08:51.000,151,11082450,4965,0,1748664530,13200.857328599996,27622.821549689994,53272.97980632001 2025-05-31,04:08:52.000,151,11082459,5365,0,1748664531,13200.70912978,30852.246525719995,53273.00076768001 2025-05-31,04:08:53.000,151,11082534,5085,0,1748664532,13200.54072202999,30390.676542450004,53273.0426904 2025-05-31,04:08:54.000,151,11082490,5005,0,1748664533,13200.365577969998,29929.212296130005,53273.02172904001 2025-05-31,04:08:55.000,151,11082528,5005,0,1748664534,13200.217379149988,25315.45097418,53273.00076768001 2025-05-31,04:08:56.000,151,11082479,4525,0,1748664535,13200.008553539992,28544.939392379994,53273.0426904 2025-05-31,04:08:57.000,151,11082472,4085,0,1748664536,13199.759310069996,27622.12368582,53272.9728192 2025-05-31,04:08:58.000,151,11082472,4045,0,1748664537,13199.58416600999,29928.852790499994,53273.00076768001 2025-05-31,04:08:59.000,151,11082492,5285,0,1748664538,13199.34839516,33619.720865459996,53272.97980632001 2025-05-31,04:09:00.000,151,11082504,4965,0,1748664539,13199.213668959994,35003.690656620005,53272.99378056 2025-05-31,04:09:02.000,151,11082451,5325,0,1748664541,13199.004843349998,25776.308995319996,53272.91692224 2025-05-31,04:09:02.000,151,11082526,4925,0,1748664541,13198.843171909997,35464.87998687,53272.888973760004 2025-05-31,04:09:03.000,151,11082460,4325,0,1748664542,13198.688236779992,23930.712827850002,53272.88198664001 2025-05-31,04:09:04.000,151,11082502,4885,0,1748664543,13198.546774269991,25314.696717269995,53272.85403816001 2025-05-31,04:09:05.000,151,11082461,4805,0,1748664544,13198.378366519995,31773.645357150002,53272.84705104 2025-05-31,04:09:06.000,151,11082470,4165,0,1748664545,13198.216695079995,34080.3674127,53272.82608968 2025-05-31,04:09:07.000,151,11082521,4565,0,1748664546,13197.987660539999,25775.80145796,53272.75621848 2025-05-31,04:09:08.000,151,11082466,4765,0,1748664547,13197.819252789988,28543.90317027,53272.60250184 2025-05-31,04:09:09.000,151,11082479,5405,0,1748664548,13197.630636109992,29927.872961429995,53272.63045032 2025-05-31,04:09:10.000,151,11082507,4685,0,1748664549,13197.415074190001,31311.927342149997,53272.59551472001 2025-05-31,04:09:11.000,151,11082495,5565,0,1748664550,13197.19277596,28082.227450050006,53272.525643520006 2025-05-31,04:09:12.000,151,11082469,5285,0,1748664551,13196.99068666,29004.838731840005,53272.56057912 2025-05-31,04:09:13.000,151,11082482,3885,0,1748664552,13196.815542599994,26697.933398909998,53272.47673368001 2025-05-31,04:09:14.000,151,11082494,4365,0,1748664553,13196.647134849998,29466.077405999997,53272.46974656 2025-05-31,04:09:15.000,151,11082510,4845,0,1748664554,13196.458518170002,24852.506410560003,53272.44878520001 2025-05-31,04:09:16.000,151,11082472,4004,0,1748664555,13196.249692559992,31311.56783652,53272.37891400001 2025-05-31,04:09:17.000,151,11082479,5605,0,1748664556,13196.040866949996,31311.546689130002,53272.36493976 2025-05-31,04:09:18.000,151,11082509,5525,0,1748664557,13195.82530502999,26697.848809350005,53272.29506856 2025-05-31,04:09:19.000,151,11082488,5005,0,1748664558,13195.589534179999,29927.217392339997,53272.26013296001 2025-05-31,04:09:20.000,151,11082520,5365,0,1748664559,13195.434599049993,29004.472177079995,53272.22519736 2025-05-31,04:09:21.000,151,11082486,5205,0,1748664560,13195.252718679993,27158.911255259998,53272.18327464001 2025-05-31,04:09:22.000,151,11082468,4925,0,1748664561,13195.084310929997,29465.56281951,53272.11340344001 2025-05-31,04:09:23.000,151,11082499,4405,0,1748664562,13194.922639489996,25313.37148083,53272.071480720006 2025-05-31,04:09:24.000,151,11082472,4205,0,1748664563,13194.740759119995,29926.829690190003,53271.99462240001 2025-05-31,04:09:25.000,151,11082487,4525,0,1748664564,13194.62624184999,31772.22848202,53271.98763528 2025-05-31,04:09:26.000,151,11082515,5605,0,1748664565,13194.51172458,30849.46211937,53271.92475120001 2025-05-31,04:09:27.000,151,11082497,4645,0,1748664566,13194.336580519994,29003.901197550003,53271.854880000006 2025-05-31,04:09:28.000,151,11082509,5485,0,1748664567,13194.208590629998,28542.500393399998,53271.79199592 2025-05-31,04:09:29.000,151,11082530,4165,0,1748664568,13194.087337049998,34078.71086715,53271.8199444 2025-05-31,04:09:30.000,151,11082493,4365,0,1748664569,13193.979556090002,26697.059306790004,53271.736098960006 2025-05-31,04:09:31.000,151,11082511,5445,0,1748664570,13193.865038819997,30849.16605591,53271.74308608 2025-05-31,04:09:32.000,151,11082489,5645,0,1748664571,13193.710103689991,30849.081466350006,53271.77103456 2025-05-31,04:09:33.000,151,11082532,4485,0,1748664572,13193.53495963,29926.357398480002,53271.6452664 2025-05-31,04:09:34.000,151,11082492,5085,0,1748664573,13193.420442359995,28080.87401709,53271.65225352 2025-05-31,04:09:35.000,151,11082530,4125,0,1748664574,13193.35307926,34078.40775456,53271.56142096001 2025-05-31,04:09:36.000,151,11082469,5405,0,1748664575,13193.25203461,31310.235550950005,53271.5753952 2025-05-31,04:09:37.000,151,11082445,4405,0,1748664576,13193.177935199994,29003.421856710003,53271.52648536 2025-05-31,04:09:38.000,151,11082533,5605,0,1748664577,13193.157726269994,26235.235554839994,53271.547446720004 2025-05-31,04:09:39.000,151,11082554,4045,0,1748664578,13193.063417929989,27619.261739039997,53271.498536880004 2025-05-31,04:09:40.000,151,11082415,4525,0,1748664579,13193.016263759993,29464.653481739995,53271.53347248 2025-05-31,04:09:41.000,151,11082485,5285,0,1748664580,13192.948900659998,26696.551769430007,53271.498536880004 2025-05-31,04:09:42.000,151,11082430,4885,0,1748664581,13192.901746490003,26235.249653100007,53271.498536880004 2025-05-31,04:09:43.000,151,11082519,4365,0,1748664582,13192.847856009997,32232.832734480005,53271.47058840001 2025-05-31,04:09:44.000,151,11082488,4045,0,1748664583,13192.780492910002,30387.448040910007,53271.48456264 2025-05-31,04:09:45.000,151,11082502,5125,0,1748664584,13192.706393499997,34078.24562457,53271.379755840004 2025-05-31,04:09:46.000,151,11082449,5645,0,1748664585,13192.713129809992,29464.60413783,53271.379755840004 2025-05-31,04:09:47.000,151,11082485,4365,0,1748664586,13192.632294089992,23928.365467559997,53271.47757552 2025-05-31,04:09:48.000,151,11082440,4045,0,1748664587,13192.571667299992,26696.375541179994,53271.4356528 2025-05-31,04:09:49.000,151,11082481,4725,0,1748664588,13192.517776820001,34077.92136459,53271.42866568 2025-05-31,04:09:50.000,151,11082426,4325,0,1748664589,13192.497567890001,30387.018043980002,53271.46360128 2025-05-31,04:09:51.000,151,11082464,5044,0,1748664590,13192.504304199996,29002.879073699994,53271.4356528 2025-05-31,04:09:52.000,151,11082416,4805,0,1748664591,13192.47735896,26696.178165539997,53271.42167856001 2025-05-31,04:09:53.000,151,11082454,4325,0,1748664592,13192.490831579991,29464.29397611,53271.498536880004 2025-05-31,04:09:54.000,151,11082520,4165,0,1748664593,13192.490831579991,31770.980786009997,53271.498536880004 2025-05-31,04:09:55.000,151,11082434,4845,0,1748664594,13192.463886339996,29002.935466740004,53271.46360128 2025-05-31,04:09:56.000,151,11082483,4645,0,1748664595,13192.47735896,33616.40777436001,53271.49154976001 2025-05-31,04:09:57.000,151,11082503,5445,0,1748664596,13192.450413719991,30848.320160310002,53271.519498240006 2025-05-31,04:09:58.000,151,11082460,5044,0,1748664597,13192.443677409996,26234.713919219997,53271.5753952 2025-05-31,04:09:59.000,151,11082483,4805,0,1748664598,13192.39652324,24850.652489369997,53271.568408080006 2025-05-31,04:10:00.000,151,11082477,4725,0,1748664599,13192.450413719991,27618.76829994,53271.568408080006 2025-05-31,04:10:01.000,151,11082467,5525,0,1748664600,13192.4369411,23927.956618020005,53271.54045960001 2025-05-31,04:10:02.000,151,11082430,5005,0,1748664601,13192.470622649991,33616.252693500006,53271.5753952 2025-05-31,04:10:03.000,151,11082468,4925,0,1748664602,13192.524513129996,29925.518552010006,53271.568408080006 2025-05-31,04:10:04.000,151,11082509,4605,0,1748664603,13192.578403610001,27157.374544920007,53271.547446720004 2025-05-31,04:10:05.000,151,11082468,4965,0,1748664604,13192.699657190002,28080.098612789996,53271.68020200001 2025-05-31,04:10:06.000,151,11082473,4885,0,1748664605,13192.753547669992,29925.490355489994,53271.74308608 2025-05-31,04:10:07.000,151,11082427,5605,0,1748664606,13192.780492910002,31309.48129404,53271.70815048001 2025-05-31,04:10:08.000,151,11082427,5445,0,1748664607,13192.807438149997,29464.075453080004,53271.79199592 2025-05-31,04:10:09.000,151,11082443,5445,0,1748664608,13192.787229219997,29925.384618540003,53271.77802168001 2025-05-31,04:10:10.000,151,11082495,5645,0,1748664609,13192.740075050002,30386.679685740004,53271.833918640004 2025-05-31,04:10:11.000,151,11082462,4965,0,1748664610,13192.753547669992,32231.965691489997,53271.903789840006 2025-05-31,04:10:12.000,151,11082513,5565,0,1748664611,13192.780492910002,29002.554813719995,53271.903789840006 2025-05-31,04:10:13.000,151,11082463,5325,0,1748664612,13192.800701840002,31770.571936470005,53271.94571256001 2025-05-31,04:10:14.000,151,11082466,4165,0,1748664613,13192.820910770002,33154.51353111,53271.91776408 2025-05-31,04:10:15.000,151,11082492,4325,0,1748664614,13192.861328630002,23927.583014129996,53271.98763528 2025-05-31,04:10:16.000,151,11082494,5285,0,1748664615,13192.901746490003,29925.10970247,53271.98064816 2025-05-31,04:10:17.000,151,11082498,4165,0,1748664616,13192.895010179993,27157.064383200006,53272.01558376001 2025-05-31,04:10:18.000,151,11082475,5405,0,1748664617,13192.888273869998,32231.881101930005,53272.050519360004 2025-05-31,04:10:19.000,151,11082491,5445,0,1748664618,13192.915219109993,29002.470224160003,53272.029558 2025-05-31,04:10:20.000,151,11082485,5605,0,1748664619,13192.928691729998,29463.863979179994,53272.07846784 2025-05-31,04:10:21.000,151,11082442,4925,0,1748664620,13192.989318519998,31309.213427099996,53272.08545496 2025-05-31,04:10:22.000,151,11082484,5005,0,1748664621,13192.996054829993,31309.220476229995,53272.18327464001 2025-05-31,04:10:23.000,151,11082442,4925,0,1748664622,13193.029736379998,31309.262771010006,53272.15532616 2025-05-31,04:10:24.000,151,11082454,4645,0,1748664623,13193.110572099999,27618.500432999994,53272.24615872 2025-05-31,04:10:25.000,151,11082441,5365,0,1748664624,13193.198144129994,27157.184218409995,53272.30205568 2025-05-31,04:10:26.000,151,11082468,5005,0,1748664625,13193.29245247,27618.570924300002,53272.288081440005 2025-05-31,04:10:27.000,151,11082442,4965,0,1748664626,13193.380024499995,32232.07847757,53272.33000416001 2025-05-31,04:10:28.000,151,11082496,4925,0,1748664627,13193.47433284,30386.70788226,53272.357952640006 2025-05-31,04:10:29.000,151,11082433,4605,0,1748664628,13193.61579535,29002.688747189997,53272.44179808 2025-05-31,04:10:30.000,151,11082472,4004,0,1748664629,13193.737048930001,30386.72198052,53272.4837208 2025-05-31,04:10:31.000,151,11082467,5325,0,1748664630,13193.891984059992,27157.30405362,53272.51865640001 2025-05-31,04:10:32.000,151,11082468,4885,0,1748664631,13194.013237639992,28541.33728695,53272.623463200005 2025-05-31,04:10:33.000,151,11082443,5365,0,1748664632,13194.127754909998,30386.693784000003,53272.553592000004 2025-05-31,04:10:34.000,151,11082479,4365,0,1748664633,13194.289426349998,26695.8398073,53272.72827 2025-05-31,04:10:35.000,151,11082493,5125,0,1748664634,13194.410679929999,32231.993888009994,53272.75621848 2025-05-31,04:10:36.000,151,11082488,4965,0,1748664635,13194.57235137,29463.906273960005,53272.81211544001 2025-05-31,04:10:37.000,151,11082516,4765,0,1748664636,13194.62624184999,27157.219464060006,53272.80512832 2025-05-31,04:10:38.000,151,11082441,5245,0,1748664637,13194.76770435999,32231.979789749996,53272.82608968 2025-05-31,04:10:39.000,151,11082460,4925,0,1748664638,13194.83506746,30386.55985053,53272.83307680001 2025-05-31,04:10:40.000,151,11082473,4925,0,1748664639,13194.85527639,33615.99187569,53272.93089648001 2025-05-31,04:10:41.000,151,11082300,5165,0,1748664640,13194.89569425,27618.465187349997,53273.00076768001 2025-05-31,04:10:42.000,151,11082457,5405,0,1748664641,13194.936112110001,28541.090567399995,53273.056664640004 2025-05-31,04:10:43.000,151,11082485,5285,0,1748664642,13194.936112110001,31770.522592559995,53273.09160024 2025-05-31,04:10:44.000,151,11082494,4125,0,1748664643,13194.949584729991,27156.97274451,53273.11954872001 2025-05-31,04:10:45.000,151,11082355,5405,0,1748664644,13194.976529970001,33615.780401790005,53273.14749720001 2025-05-31,04:10:46.000,151,11082447,5085,0,1748664645,13195.037156760001,31770.430953870004,53273.11954872001 2025-05-31,04:10:47.000,151,11082440,4565,0,1748664646,13195.091047239992,28540.977781320005,53273.20339416 2025-05-31,04:10:48.000,151,11082451,5605,0,1748664647,13195.117992480002,26234.298020550006,53273.245316880006 2025-05-31,04:10:49.000,151,11082460,4605,0,1748664648,13195.131465099992,26234.283922290007,53273.33614944001 2025-05-31,04:10:50.000,151,11082445,5245,0,1748664649,13195.131465099992,30386.39772054,53273.35012368 2025-05-31,04:10:51.000,151,11082522,4925,0,1748664650,13195.144937719997,30386.355425760004,53273.343136560004 2025-05-31,04:10:52.000,151,11082505,5485,0,1748664651,13195.178619270002,33615.738107009995,53273.31518808001 2025-05-31,04:10:53.000,151,11082439,5285,0,1748664652,13195.219037130002,24388.751196990008,53273.37108504 2025-05-31,04:10:54.000,151,11082515,5085,0,1748664653,13195.245982369997,26695.459154280004,53273.41999488 2025-05-31,04:10:55.000,151,11082472,4085,0,1748664654,13195.225773439997,34076.934486390004,53273.44095624 2025-05-31,04:10:56.000,151,11082489,4565,0,1748664655,13195.225773439997,27618.035190420007,53273.461917600005 2025-05-31,04:10:57.000,151,11082494,5125,0,1748664656,13195.259454990002,31308.818675820003,53273.461917600005 2025-05-31,04:10:58.000,151,11082473,5405,0,1748664657,13195.279663920002,33154.18927113,53273.53877592 2025-05-31,04:10:59.000,151,11082498,5365,0,1748664658,13195.266191299997,35922.21344301,53273.48986608 2025-05-31,04:11:00.000,151,11082468,4085,0,1748664659,13195.320081780003,29001.913342889995,53273.58768576 2025-05-31,04:11:01.000,151,11082510,4925,0,1748664660,13195.340290710003,30385.847888400007,53273.5667244 2025-05-31,04:11:02.000,151,11082441,4765,0,1748664661,13195.347027019998,27617.732077830005,53273.62262136001 2025-05-31,04:11:03.000,151,11082473,4165,0,1748664662,13195.306609159998,29924.390691210006,53273.65755696 2025-05-31,04:11:04.000,151,11082513,4765,0,1748664663,13195.347027019998,31769.641451310003,53273.64358272 2025-05-31,04:11:05.000,151,11082475,5125,0,1748664664,13195.340290710003,25772.185254270007,53273.678518320005 2025-05-31,04:11:06.000,151,11082509,5445,0,1748664665,13195.367235949998,29924.172168179997,53273.727428160004 2025-05-31,04:11:07.000,151,11082445,4565,0,1748664666,13195.427862739998,29462.736118379995,53273.65755696 2025-05-31,04:11:08.000,151,11082484,5125,0,1748664667,13195.400917499988,28078.731081570004,53273.67153120001 2025-05-31,04:11:09.000,151,11082456,4845,0,1748664668,13195.421126429988,29462.6938236,53273.629608480005 2025-05-31,04:11:10.000,151,11082462,3885,0,1748664669,13195.427862739998,32692.048308330006,53273.6365956 2025-05-31,04:11:11.000,151,11082509,4485,0,1748664670,13195.475016909993,28539.997952250007,53273.64358272 2025-05-31,04:11:12.000,151,11082457,4125,0,1748664671,13195.481753219989,28078.639442879998,53273.72044104001 2025-05-31,04:11:13.000,151,11082482,4245,0,1748664672,13195.488489529998,29001.243675539998,53273.699479680006 2025-05-31,04:11:14.000,151,11082462,4765,0,1748664673,13195.528907389998,29923.96774341,53273.74140240001 2025-05-31,04:11:15.000,151,11082487,5165,0,1748664674,13195.535643699994,27617.280933510003,53273.8112736 2025-05-31,04:11:16.000,151,11082475,5285,0,1748664675,13195.495225839994,33614.652540990006,53273.75537664 2025-05-31,04:11:17.000,151,11082503,5365,0,1748664676,13195.535643699994,28078.688786790008,53273.76935088001 2025-05-31,04:11:18.000,151,11082454,4725,0,1748664677,13195.555852629994,31769.401780889995,53273.727428160004 2025-05-31,04:11:19.000,151,11082489,5165,0,1748664678,13195.576061559994,24387.919399649996,53273.68550544 2025-05-31,04:11:20.000,151,11082539,5325,0,1748664679,13195.650160969999,29001.36351075,53273.76236376 2025-05-31,04:11:21.000,151,11082487,5205,0,1748664680,13195.636688349994,29924.059382100007,53273.797299360005 2025-05-31,04:11:22.000,151,11082482,5205,0,1748664681,13195.596270489994,33614.828769240004,53273.80428648 2025-05-31,04:11:23.000,151,11082511,5165,0,1748664682,13195.636688349994,27617.337326549998,53273.797299360005 2025-05-31,04:11:24.000,151,11082504,4885,0,1748664683,13195.677106209994,28078.653541139996,53273.81826072001 2025-05-31,04:11:25.000,151,11082477,5165,0,1748664684,13195.75120562,27155.922424139993,53273.82524784 2025-05-31,04:11:26.000,151,11082468,4725,0,1748664685,13195.838777649995,27155.901276749995,53273.88813192001 2025-05-31,04:11:27.000,151,11082433,5285,0,1748664686,13195.899404439995,29462.573988389995,53273.81826072001 2025-05-31,04:11:28.000,151,11082478,4685,0,1748664687,13195.99371278,32691.865030949994,53273.867170560006 2025-05-31,04:11:29.000,151,11082436,4805,0,1748664688,13196.000449089996,31307.838846750004,53273.85319632 2025-05-31,04:11:30.000,151,11082486,4565,0,1748664689,13196.040866949996,28539.786478349997,53273.867170560006 2025-05-31,04:11:31.000,151,11082475,5165,0,1748664690,13196.088021119991,34537.18628235,53273.916080400006 2025-05-31,04:11:32.000,151,11082444,4925,0,1748664691,13196.121702669996,33153.160098149994,53273.90909328001 2025-05-31,04:11:33.000,151,11082436,4845,0,1748664692,13196.135175290001,28078.406821590004,53273.895119040004 2025-05-31,04:11:34.000,151,11082428,4965,0,1748664693,13196.182329459996,25771.64247126,53273.916080400006 2025-05-31,04:11:35.000,151,11082493,5085,0,1748664694,13196.256428870001,29923.601188650005,53273.95800312001 2025-05-31,04:11:36.000,151,11082458,4885,0,1748664695,13196.303583039997,26694.133917839994,53273.93704176001 2025-05-31,04:11:37.000,151,11082431,5125,0,1748664696,13196.364209829997,31307.479341119993,53274.013900080005 2025-05-31,04:11:38.000,151,11082367,5285,0,1748664697,13196.431572929992,29462.02415625,53273.97896448 2025-05-31,04:11:39.000,151,11082364,4685,0,1748664698,13196.512408649993,26232.563934570004,53273.964990240005 2025-05-31,04:11:40.000,151,11082468,4965,0,1748664699,13196.552826509993,30384.522651959996,53274.02787432001 2025-05-31,04:11:41.000,151,11082507,5285,0,1748664700,13196.593244369993,26693.73211743,53274.0208872 2025-05-31,04:11:42.000,151,11082478,4765,0,1748664701,13196.674080089993,28077.64551555,53274.02787432001 2025-05-31,04:11:43.000,151,11082529,5245,0,1748664702,13196.829015219999,26232.26787111,53274.11171976 2025-05-31,04:11:44.000,151,11082485,4565,0,1748664703,13196.936796179994,31768.168183140006,53274.11870688 2025-05-31,04:11:45.000,151,11082462,4965,0,1748664704,13197.02436820999,31768.23162531,53274.14665536 2025-05-31,04:11:46.000,151,11082483,5205,0,1748664705,13197.179303339995,29461.55186454,53274.181590960005 2025-05-31,04:11:47.000,151,11082475,5165,0,1748664706,13197.29382061,29000.2708956,53274.25844928 2025-05-31,04:11:48.000,151,11082443,4365,0,1748664707,13197.33423847,28077.603220770005,53274.25844928 2025-05-31,04:11:49.000,151,11082342,4845,0,1748664708,13197.462228359997,31306.887214200004,53274.32133336001 2025-05-31,04:11:50.000,151,11082456,4725,0,1748664709,13197.570009319992,28077.610269900004,53274.34229472001 2025-05-31,04:11:51.000,151,11082508,4885,0,1748664710,13197.671053969992,29000.186306040006,53274.37024320001 2025-05-31,04:11:52.000,151,11082448,4605,0,1748664711,13197.691262899993,31306.816722899996,53274.36325608001 2025-05-31,04:11:53.000,151,11082517,4485,0,1748664712,13197.785571239998,29461.446127589996,53274.37024320001 2025-05-31,04:11:54.000,151,11082454,4085,0,1748664713,13197.792307549993,26232.11983938,53274.44011440001 2025-05-31,04:11:55.000,151,11082506,4085,0,1748664714,13197.893352199993,25770.719035229995,53274.49601136 2025-05-31,04:11:56.000,151,11082447,5485,0,1748664715,13197.967451609999,29922.69890001,53274.5449212 2025-05-31,04:11:57.000,151,11082438,4125,0,1748664716,13198.06175994999,28077.31420644,53274.53793408001 2025-05-31,04:11:58.000,151,11082479,4605,0,1748664717,13198.088705189999,27154.57604031,53274.565882560004 2025-05-31,04:11:59.000,151,11082461,4525,0,1748664718,13198.14259566999,25770.549856109996,53274.6147924 2025-05-31,04:12:00.000,151,11082446,5005,0,1748664719,13198.18974984,31306.45016814,53274.586843920006 2025-05-31,04:12:01.000,151,11082494,5125,0,1748664720,13198.24364031999,30383.782493310006,53274.6147924 2025-05-31,04:12:02.000,151,11082501,4645,0,1748664721,13198.37163021,32228.998007760005,53274.60780528001 2025-05-31,04:12:03.000,151,11082437,4605,0,1748664722,13198.41204807,31767.547859700004,53274.62876664001 2025-05-31,04:12:04.000,151,11082484,4045,0,1748664723,13198.48614747999,26231.393778989994,53274.7195992 2025-05-31,04:12:05.000,151,11082458,4325,0,1748664724,13198.53330165,31305.928532520004,53274.7195992 2025-05-31,04:12:06.000,151,11082502,4405,0,1748664725,13198.647818919992,32228.356536930005,53274.7195992 2025-05-31,04:12:07.000,151,11082461,5725,0,1748664726,13198.728654639992,29460.311217659997,53274.74754768001 2025-05-31,04:12:08.000,151,11082488,5044,0,1748664727,13198.863380839997,32689.433081099996,53274.76152192 2025-05-31,04:12:09.000,151,11082462,4965,0,1748664728,13198.964425489998,28998.776480040004,53274.81741888 2025-05-31,04:12:10.000,151,11082485,5645,0,1748664729,13199.031788589993,26230.68886599,53274.83139312 2025-05-31,04:12:11.000,151,11082507,5525,0,1748664730,13199.072206449993,30843.829864500003,53274.852354480005 2025-05-31,04:12:12.000,151,11082510,5205,0,1748664731,13199.126096929998,28075.72110306,53274.86632872001 2025-05-31,04:12:13.000,151,11082467,4525,0,1748664732,13199.173251099994,27152.877199979994,53274.83139312 2025-05-31,04:12:14.000,151,11082428,4925,0,1748664733,13199.274295749994,29459.33843772,53274.88030296 2025-05-31,04:12:15.000,151,11082501,5005,0,1748664734,13199.307977299999,28075.23471309,53274.87331584001 2025-05-31,04:12:16.000,151,11082450,4965,0,1748664735,13199.415758259995,29920.400883630005,53274.901264320004 2025-05-31,04:12:17.000,151,11082498,4085,0,1748664736,13199.46291242999,30381.58316475,53274.971135520005 2025-05-31,04:12:18.000,151,11082298,4965,0,1748664737,13199.48985767,28536.120930749996,53275.00607112 2025-05-31,04:12:19.000,151,11082346,4245,0,1748664738,13199.56395707999,31303.89838308,53274.9292128 2025-05-31,04:12:20.000,151,11082374,4085,0,1748664739,13199.557220769995,27613.220634629994,53275.07594232 2025-05-31,04:12:21.000,151,11082438,4885,0,1748664740,13199.617847559995,28074.424063140003,53275.04799384 2025-05-31,04:12:22.000,151,11082453,5005,0,1748664741,13199.7121559,30380.864153489994,53275.03401960001 2025-05-31,04:12:23.000,151,11082474,4965,0,1748664742,13199.786255309991,30842.201515470006,53275.09690368 2025-05-31,04:12:24.000,151,11082495,5285,0,1748664743,13199.846882099991,27612.97391508,53275.15280064 2025-05-31,04:12:25.000,151,11082469,5445,0,1748664744,13199.833409480001,32226.234748799994,53275.15280064 2025-05-31,04:12:26.000,151,11082477,5044,0,1748664745,13199.806464239991,28996.964853629994,53275.15978776001 2025-05-31,04:12:27.000,151,11082489,5285,0,1748664746,13199.799727929996,27612.882276389995,53275.18074912001 2025-05-31,04:12:28.000,151,11082492,4805,0,1748664747,13199.739101139996,31303.334452680007,53275.1038908 2025-05-31,04:12:29.000,151,11082424,4925,0,1748664748,13199.73236483,32687.14211385,53275.15978776001 2025-05-31,04:12:30.000,151,11082472,4965,0,1748664749,13199.69194697,29457.759432599996,53275.21568472 2025-05-31,04:12:31.000,151,11082465,4565,0,1748664750,13199.658265419996,30380.356616129997,53275.20171048001 2025-05-31,04:12:32.000,151,11082475,5325,0,1748664751,13199.64479279999,31303.038389220004,53275.257607440006 2025-05-31,04:12:33.000,151,11082429,5205,0,1748664752,13199.617847559995,31303.017241830006,53275.138826400005 2025-05-31,04:12:34.000,151,11082463,5325,0,1748664753,13199.62458386999,27612.480475980003,53275.21568472 2025-05-31,04:12:35.000,151,11082512,4685,0,1748664754,13199.597638629995,30380.222682659994,53275.236646080004 2025-05-31,04:12:36.000,151,11082514,4765,0,1748664755,13199.63132018,32686.67687127,53275.26459456 2025-05-31,04:12:37.000,151,11082489,4925,0,1748664756,13199.718892209996,30380.032356149997,53275.257607440006 2025-05-31,04:12:38.000,151,11082446,4645,0,1748664757,13199.73236483,34531.73730486,53275.27856880001 2025-05-31,04:12:39.000,151,11082476,4845,0,1748664758,13199.745837449991,26689.382804220004,53275.28555592 2025-05-31,04:12:40.000,151,11082499,5245,0,1748664759,13199.786255309991,26227.996098329997,53275.257607440006 2025-05-31,04:12:41.000,151,11082493,5165,0,1748664760,13199.799727929996,30379.729243559996,53275.27158168 2025-05-31,04:12:42.000,151,11082428,4685,0,1748664761,13199.792991620001,31302.220690140006,53275.29254304 2025-05-31,04:12:43.000,151,11082519,5245,0,1748664762,13199.813200550001,27150.304267529995,53275.236646080004 2025-05-31,04:12:44.000,151,11082455,5245,0,1748664763,13199.840145789996,30840.622510350004,53275.29254304 2025-05-31,04:12:45.000,151,11082422,4925,0,1748664764,13199.840145789996,28533.97799523,53275.33446576 2025-05-31,04:12:46.000,151,11082495,5205,0,1748664765,13199.860354719996,33146.93571636001,53275.355427120005 2025-05-31,04:12:47.000,151,11082488,4445,0,1748664766,13199.813200550001,33146.82997941,53275.37638848001 2025-05-31,04:12:48.000,151,11082524,4805,0,1748664767,13199.759310069996,29456.201574870007,53275.3833756 2025-05-31,04:12:49.000,151,11082493,5165,0,1748664768,13199.73236483,33607.85013054,53275.34844000001 2025-05-31,04:12:50.000,151,11082443,5085,0,1748664769,13199.75257376,31301.1774189,53275.36940136001 2025-05-31,04:12:51.000,151,11082505,5285,0,1748664770,13199.766046379991,28071.89342547,53275.32049152 2025-05-31,04:12:52.000,151,11082498,4605,0,1748664771,13199.766046379991,29917.010252099994,53275.39036272 2025-05-31,04:12:53.000,151,11082483,5205,0,1748664772,13199.68521065999,29455.63764447,53275.37638848001 2025-05-31,04:12:54.000,151,11082457,5165,0,1748664773,13199.617847559995,28071.660804180006,53275.41132408 2025-05-31,04:12:55.000,151,11082520,5005,0,1748664774,13199.56395707999,29916.650746469997,53275.43927256 2025-05-31,04:12:56.000,151,11082464,4765,0,1748664775,13199.60437493999,34068.221761709996,53275.41132408 2025-05-31,04:12:57.000,151,11082544,4805,0,1748664776,13199.617847559995,31761.626590500004,53275.43228544 2025-05-31,04:12:58.000,151,11082420,4845,0,1748664777,13199.60437493999,33606.70817148,53275.474208160005 2025-05-31,04:12:59.000,151,11082459,5405,0,1748664778,13199.60437493999,25764.445309529998,53275.51613088001 2025-05-31,04:13:00.000,151,11082434,4805,0,1748664779,13199.62458386999,28532.117024909996,53275.51613088001 2025-05-31,04:13:01.000,151,11082442,4885,0,1748664780,13199.557220769995,29454.6578154,53275.58600208001 2025-05-31,04:13:02.000,151,11082464,5005,0,1748664781,13199.52353921999,34067.57324175,53275.62093768 2025-05-31,04:13:03.000,151,11082486,4805,0,1748664782,13199.53027553,28993.264060379995,53275.690808880005 2025-05-31,04:13:04.000,151,11082476,5005,0,1748664783,13199.48312135999,25764.149246069996,53275.72574448 2025-05-31,04:13:05.000,151,11082474,4805,0,1748664784,13199.415758259995,25302.734343660006,53275.760680080006 2025-05-31,04:13:06.000,151,11082515,5285,0,1748664785,13199.375340399994,27609.096893580005,53275.8375384 2025-05-31,04:13:07.000,151,11082468,4725,0,1748664786,13199.267559439999,27147.646745520004,53275.81657704 2025-05-31,04:13:08.000,151,11082406,5125,0,1748664787,13199.227141579999,28531.482603209995,53275.90042248001 2025-05-31,04:13:09.000,151,11082449,5445,0,1748664788,13199.139569549989,32683.025421929997,53275.96330656 2025-05-31,04:13:10.000,151,11082459,5245,0,1748664789,13199.099151689989,30376.451398110003,53276.0122164 2025-05-31,04:13:11.000,151,11082458,5044,0,1748664790,13199.058733829988,26686.06266399,53276.01920352001 2025-05-31,04:13:12.000,151,11082492,4605,0,1748664791,13198.991370729993,28992.516852600005,53276.0820876 2025-05-31,04:13:13.000,151,11082420,4685,0,1748664792,13198.950952869993,25763.373841769993,53276.144971680005 2025-05-31,04:13:14.000,151,11082503,5245,0,1748664793,13198.897062390002,28992.305378699995,53276.1519588 2025-05-31,04:13:15.000,151,11082459,5044,0,1748664794,13198.944216559998,27608.34263667,53276.15894592 2025-05-31,04:13:16.000,151,11082435,4925,0,1748664795,13198.910535009993,30376.056646829995,53276.23580424001 2025-05-31,04:13:17.000,151,11082480,4885,0,1748664796,13198.937480250002,28992.122101319997,53276.2917012 2025-05-31,04:13:18.000,151,11082430,4805,0,1748664797,13198.917271320002,28069.48967214,53276.27772696 2025-05-31,04:13:19.000,151,11082460,4845,0,1748664798,13198.917271320002,31759.73037453,53276.34061104 2025-05-31,04:13:20.000,151,11082414,4645,0,1748664799,13198.890326079993,29914.5430566,53276.34061104 2025-05-31,04:13:21.000,151,11082444,4925,0,1748664800,13198.876853460002,27607.990180170003,53276.40349512001 2025-05-31,04:13:22.000,151,11082475,5165,0,1748664801,13198.870117149992,28991.826037859995,53276.44541784 2025-05-31,04:13:23.000,151,11082445,5125,0,1748664802,13198.755599880002,26685.2661123,53276.45939208 2025-05-31,04:13:24.000,151,11082488,4565,0,1748664803,13198.748863569992,28991.678006129994,53276.55721176 2025-05-31,04:13:25.000,151,11082463,4965,0,1748664804,13198.708445709992,28069.0103313,53276.58516024 2025-05-31,04:13:26.000,151,11082467,5245,0,1748664805,13198.708445709992,26223.80186598,53276.66201856 2025-05-31,04:13:27.000,151,11082405,5285,0,1748664806,13198.674764160001,30375.330586440003,53276.66201856 2025-05-31,04:13:28.000,151,11082409,5165,0,1748664807,13198.668027849992,31297.80088563,53276.6759928 2025-05-31,04:13:29.000,151,11082475,5085,0,1748664808,13198.661291539996,30375.161407320003,53276.7807996 2025-05-31,04:13:30.000,151,11082453,5405,0,1748664809,13198.627609989991,29452.528978140006,53276.77381248 2025-05-31,04:13:31.000,151,11082427,4445,0,1748664810,13198.55351058,29452.409142930002,53276.89259352 2025-05-31,04:13:32.000,151,11082461,5525,0,1748664811,13198.53330165,29913.605522309997,53276.94150336 2025-05-31,04:13:33.000,151,11082491,5245,0,1748664812,13198.432257,31297.392036089994,53277.01836168 2025-05-31,04:13:34.000,151,11082475,4685,0,1748664813,13198.317739729995,27145.708234770005,53277.01137456 2025-05-31,04:13:35.000,151,11082498,4045,0,1748664814,13198.24364031999,32681.08691118,53277.05329728001 2025-05-31,04:13:36.000,151,11082463,5445,0,1748664815,13198.10891412,34064.78178627,53277.151116960005 2025-05-31,04:13:37.000,151,11082428,3924,0,1748664816,13197.987660539999,35448.54715266,53277.22797528 2025-05-31,04:13:38.000,151,11082401,5445,0,1748664817,13197.933770059994,26684.067760200007,53277.214001039996 2025-05-31,04:13:39.000,151,11082496,5005,0,1748664818,13197.825989099998,32680.692159900005,53277.248936640004 2025-05-31,04:13:40.000,151,11082464,3965,0,1748664819,13197.657581350002,30835.504841970003,53277.3048336 2025-05-31,04:13:41.000,151,11082510,4925,0,1748664820,13197.489173599992,33603.084918659995,53277.39566616 2025-05-31,04:13:42.000,151,11082442,4685,0,1748664821,13197.394865260001,27145.031518289994,53277.43060176001 2025-05-31,04:13:43.000,151,11082438,4565,0,1748664822,13197.31402954,25299.816003839995,53277.444576 2025-05-31,04:13:44.000,151,11082463,5605,0,1748664823,13197.219721199996,28989.950969280006,53277.50047296 2025-05-31,04:13:45.000,151,11082495,5165,0,1748664824,13197.179303339995,34063.93589067001,53277.50047296 2025-05-31,04:13:46.000,151,11082500,4765,0,1748664825,13197.11194024,30373.652893499995,53277.57034416 2025-05-31,04:13:47.000,151,11082436,4645,0,1748664826,13197.04457713999,28528.416231659998,53277.619254 2025-05-31,04:13:48.000,151,11082425,5205,0,1748664827,13197.00415927999,29450.879481719996,53277.66117672 2025-05-31,04:13:49.000,151,11082458,4885,0,1748664828,13196.977214039995,30373.363879170007,53277.6891252 2025-05-31,04:13:50.000,151,11082454,4725,0,1748664829,13196.97047773,28528.141315589994,53277.72406080001 2025-05-31,04:13:51.000,151,11082502,5445,0,1748664830,13196.889642009999,26221.616635679995,53277.8288676 2025-05-31,04:13:52.000,151,11082455,4645,0,1748664831,13196.829015219999,31295.56631142,53277.78694488 2025-05-31,04:13:53.000,151,11082474,4004,0,1748664832,13196.788597359999,32679.338726939997,53277.86380320001 2025-05-31,04:13:54.000,151,11082447,5565,0,1748664833,13196.687552709998,25760.11009458,53277.92668728 2025-05-31,04:13:55.000,151,11082390,4765,0,1748664834,13196.620189609988,30372.729457470006,53278.02450696 2025-05-31,04:13:56.000,151,11082463,5205,0,1748664835,13196.512408649993,30833.841247289994,53278.0734168 2025-05-31,04:13:57.000,151,11082467,5205,0,1748664836,13196.471990789993,27143.459562300006,53278.143288 2025-05-31,04:13:58.000,151,11082436,4085,0,1748664837,13196.404627689997,31294.812054509996,53278.206172080005 2025-05-31,04:13:59.000,151,11082461,5205,0,1748664838,13196.337264590002,30833.418299490004,53278.19219784 2025-05-31,04:14:00.000,151,11082440,4645,0,1748664839,13196.195802080001,23914.23901104,53278.220146319996 2025-05-31,04:14:01.000,151,11082475,4365,0,1748664840,13196.101493739996,26681.819087730008,53278.3529016 2025-05-31,04:14:02.000,151,11082478,5005,0,1748664841,13196.020658019996,31294.43140149,53278.46469552001 2025-05-31,04:14:03.000,151,11082508,4805,0,1748664842,13195.90614074999,27604.17660084,53278.51360536001 2025-05-31,04:14:04.000,151,11082441,5325,0,1748664843,13195.757941929995,28526.534113949994,53278.54854096 2025-05-31,04:14:05.000,151,11082481,5245,0,1748664844,13195.656897279994,30371.488810590003,53278.611425040006 2025-05-31,04:14:06.000,151,11082502,4805,0,1748664845,13195.582797869989,25758.679121189998,53278.667322 2025-05-31,04:14:07.000,151,11082475,5405,0,1748664846,13195.495225839994,26219.861402309994,53278.74418032 2025-05-31,04:14:08.000,151,11082426,3845,0,1748664847,13195.380708569988,30371.291434950006,53278.83501288 2025-05-31,04:14:09.000,151,11082452,3924,0,1748664848,13195.225773439997,30832.600600410005,53278.81405152 2025-05-31,04:14:10.000,151,11082436,3885,0,1748664849,13195.104519859997,28064.921835899993,53278.9118712 2025-05-31,04:14:11.000,151,11082487,4765,0,1748664850,13194.91590318,27142.381045410002,53279.00969088 2025-05-31,04:14:12.000,151,11082458,4325,0,1748664851,13194.801385909996,31755.007457429994,53279.06558784001 2025-05-31,04:14:13.000,151,11082444,5085,0,1748664852,13194.619505539995,28526.047723979995,53279.12847192 2025-05-31,04:14:14.000,151,11082453,5684,0,1748664853,13194.417416239994,28987.230005100006,53279.23327872001 2025-05-31,04:14:15.000,151,11082440,3965,0,1748664854,13194.222063249988,28525.850348339998,53279.26821432 2025-05-31,04:14:16.000,151,11082448,4125,0,1748664855,13194.013237639992,29448.313598399996,53279.30314992001 2025-05-31,04:14:17.000,151,11082447,5365,0,1748664856,13193.824620959997,31754.514018329995,53279.393982479996 2025-05-31,04:14:18.000,151,11082461,5325,0,1748664857,13193.642740589996,26219.297471910002,53279.47084080001 2025-05-31,04:14:19.000,151,11082438,4845,0,1748664858,13193.45412391,30831.902736539996,53279.51276352 2025-05-31,04:14:20.000,151,11082455,5605,0,1748664859,13193.29245247,27141.654985019995,53279.58962184001 2025-05-31,04:14:21.000,151,11082488,4765,0,1748664860,13193.171198889999,29909.129324759997,53279.62455744 2025-05-31,04:14:22.000,151,11082433,5605,0,1748664861,13193.056681619993,28064.005449000004,53279.63154456 2025-05-31,04:14:23.000,151,11082456,4765,0,1748664862,13192.915219109993,29447.763766260003,53279.715390000005 2025-05-31,04:14:24.000,151,11082476,5044,0,1748664863,13192.767020289997,26680.042706969994,53279.77827408001 2025-05-31,04:14:25.000,151,11082460,4605,0,1748664864,13192.645766709997,29908.854408690007,53279.84814528 2025-05-31,04:14:26.000,151,11082480,5044,0,1748664865,13192.490831579991,36827.624847600004,53279.89705512 2025-05-31,04:14:27.000,151,11082514,4685,0,1748664866,13192.322423829995,29908.635885659998,53280.01583616 2025-05-31,04:14:28.000,151,11082444,4765,0,1748664867,13192.16748869999,27140.97826854,53280.10666872 2025-05-31,04:14:29.000,151,11082476,4765,0,1748664868,13191.978872019994,25757.156509110006,53280.15557856 2025-05-31,04:14:30.000,151,11082471,4925,0,1748664869,13191.951926779999,29447.249179770006,53280.24641112 2025-05-31,04:14:31.000,151,11082453,5365,0,1748664870,13191.877827369994,25295.967178859995,53280.35121792 2025-05-31,04:14:32.000,151,11082473,5285,0,1748664871,13191.756573789993,29908.586541750003,53280.42807624001 2025-05-31,04:14:33.000,151,11082473,5205,0,1748664872,13191.547748179997,28063.547255550002,53280.46301184 2025-05-31,04:14:34.000,151,11082493,5245,0,1748664873,13191.325449949996,26218.479772830004,53280.58878 2025-05-31,04:14:35.000,151,11082450,4885,0,1748664874,13191.09641541,29908.544246970006,53280.63768984 2025-05-31,04:14:36.000,151,11082522,4885,0,1748664875,13190.92800765999,27602.132353139998,53280.7285224 2025-05-31,04:14:37.000,151,11082491,5245,0,1748664876,13190.773072529999,28985.820179100003,53280.85429056 2025-05-31,04:14:38.000,151,11082456,4965,0,1748664877,13190.651818949998,29446.99541109,53280.91018752001 2025-05-31,04:14:39.000,151,11082489,4205,0,1748664878,13190.483411200003,28063.117258619997,53280.9032004 2025-05-31,04:14:40.000,151,11082460,4085,0,1748664879,13190.355421309992,32214.46975083,53280.99403296 2025-05-31,04:14:41.000,151,11082470,4925,0,1748664880,13190.234167729992,26218.0497759,53281.105826880004 2025-05-31,04:14:42.000,151,11082436,4765,0,1748664881,13190.099441530001,33598.136429399994,53281.1826852 2025-05-31,04:14:43.000,151,11082373,5605,0,1748664882,13189.93777009,27140.47778031,53281.28050488 2025-05-31,04:14:44.000,151,11082316,5044,0,1748664883,13189.762626029995,29446.68524937,53281.31544048001 2025-05-31,04:14:45.000,151,11082310,4765,0,1748664884,13189.68852661999,25756.550283930002,53281.40627304 2025-05-31,04:14:46.000,151,11082448,4045,0,1748664885,13189.58748196999,29907.782940930003,53281.47614424 2025-05-31,04:14:47.000,151,11082469,4565,0,1748664886,13189.513382559999,31291.534209060002,53281.64383512 2025-05-31,04:14:48.000,151,11082461,5405,0,1748664887,13189.486437319989,32675.236133280006,53281.727680560005 2025-05-31,04:14:49.000,151,11082469,5445,0,1748664888,13189.452755769998,33597.75577638,53281.83947448001 2025-05-31,04:14:50.000,151,11082466,5125,0,1748664889,13189.358447429993,28985.21395392,53281.9512684 2025-05-31,04:14:51.000,151,11082428,5165,0,1748664890,13189.237193849993,28985.19280653,53282.014152480006 2025-05-31,04:14:52.000,151,11082342,4885,0,1748664891,13189.082258720002,30830.203896210005,53282.12594640001 2025-05-31,04:14:53.000,151,11082453,5125,0,1748664892,13188.987950379997,27601.342850579997,53282.27267592001 2025-05-31,04:14:54.000,151,11082435,5445,0,1748664893,13188.967741449997,33597.572499,53282.328572880004 2025-05-31,04:14:55.000,151,11082469,4565,0,1748664894,13188.987950379997,32213.85647652,53282.45434104 2025-05-31,04:14:56.000,151,11082461,5485,0,1748664895,13188.934059899992,26678.900747909996,53282.55216072 2025-05-31,04:14:57.000,151,11082464,4325,0,1748664896,13188.81954263,29907.719498759994,53282.69889024 2025-05-31,04:14:58.000,151,11082483,4725,0,1748664897,13188.75891584,23450.24412705,53282.86658112 2025-05-31,04:14:59.000,151,11082443,5365,0,1748664898,13188.59050808999,30369.211941600006,53282.98536216 2025-05-31,04:15:00.000,151,11082478,4645,0,1748664899,13188.53661761,23450.321667480006,53283.00632352 2025-05-31,04:15:01.000,151,11082464,4925,0,1748664900,13188.374946169999,30830.521107060005,53283.15305304 2025-05-31,04:15:02.000,151,11082437,5485,0,1748664901,13188.213274729998,32675.574491520005,53283.25087272 2025-05-31,04:15:03.000,151,11082508,4685,0,1748664902,13188.051603289998,31291.86551817,53283.36965376 2025-05-31,04:15:04.000,151,11082466,4125,0,1748664903,13187.896668159992,31291.914862079997,53283.502409040004 2025-05-31,04:15:05.000,151,11082466,4845,0,1748664904,13187.755205649992,30830.655040530008,53283.6281772 2025-05-31,04:15:06.000,151,11082479,5325,0,1748664905,13187.654160999991,25756.804052609994,53283.73298400001 2025-05-31,04:15:07.000,151,11082455,5565,0,1748664906,13187.526171109996,29908.227036120006,53283.81682944 2025-05-31,04:15:08.000,151,11082500,4725,0,1748664907,13187.43859908,28524.426424079997,53283.99849456001 2025-05-31,04:15:09.000,151,11082469,5445,0,1748664908,13187.364499669995,25756.966182599994,53284.005481680004 2025-05-31,04:15:10.000,151,11082456,4885,0,1748664909,13187.31060918999,34520.930988570006,53284.18714680001 2025-05-31,04:15:11.000,151,11082502,4965,0,1748664910,13187.33081811999,28985.890670399996,53284.20810816 2025-05-31,04:15:12.000,151,11082456,4885,0,1748664911,13187.303872879995,30830.958153119995,53284.312914960006 2025-05-31,04:15:13.000,151,11082419,5245,0,1748664912,13187.29040025999,30369.839314170007,53284.49458008 2025-05-31,04:15:14.000,151,11082444,4885,0,1748664913,13187.29713657,30369.90275634,53284.56445128 2025-05-31,04:15:15.000,151,11082489,5245,0,1748664914,13187.35776336,30831.352904400002,53284.77406488 2025-05-31,04:15:16.000,151,11082439,4925,0,1748664915,13187.43859908,30370.21996719,53284.9207944 2025-05-31,04:15:17.000,151,11082467,5285,0,1748664916,13187.45207169999,30831.648967860005,53285.02560120001 2025-05-31,04:15:18.000,151,11082477,5245,0,1748664917,13187.41165383999,28064.181677250002,53285.21425344 2025-05-31,04:15:19.000,151,11082495,5285,0,1748664918,13187.33755443,34060.707389129995,53285.31207312001 2025-05-31,04:15:20.000,151,11082439,5245,0,1748664919,13187.22977346999,30370.635865860007,53285.47976400001 2025-05-31,04:15:21.000,151,11082466,4045,0,1748664920,13187.10851988999,27141.810065879996,53285.56360944 2025-05-31,04:15:22.000,151,11082501,5245,0,1748664921,13187.135465129999,27603.105133079996,53285.73130032 2025-05-31,04:15:23.000,151,11082471,5325,0,1748664922,13187.10851988999,28986.97623642,53285.73828744 2025-05-31,04:15:24.000,151,11082458,4765,0,1748664923,13187.088310959989,27603.23201742,53285.94790104 2025-05-31,04:15:25.000,151,11082474,4765,0,1748664924,13187.034420479999,29448.384089700005,53286.02475936 2025-05-31,04:15:26.000,151,11082458,5044,0,1748664925,13187.027684169989,32216.0840016,53286.185463120004 2025-05-31,04:15:27.000,151,11082478,4925,0,1748664926,13187.014211549998,28987.201808579994,53286.3880896 2025-05-31,04:15:28.000,151,11082467,5485,0,1748664927,13187.047893099989,33599.99035059,53286.527832 2025-05-31,04:15:29.000,151,11082477,5085,0,1748664928,13187.061365719994,28987.476724649998,53286.63263880001 2025-05-31,04:15:30.000,151,11082473,5125,0,1748664929,13187.121992509994,27142.458585839995,53286.78635544 2025-05-31,04:15:31.000,151,11082522,5165,0,1748664930,13187.142201439994,26219.988286649997,53286.926097840005 2025-05-31,04:15:32.000,151,11082498,4845,0,1748664931,13187.175882989999,24374.941951319997,53287.05885312 2025-05-31,04:15:33.000,151,11082447,5125,0,1748664932,13187.19609192,23913.78786672,53287.212569760006 2025-05-31,04:15:34.000,151,11082434,4925,0,1748664933,13187.243246089994,28526.541163079994,53287.2964152 2025-05-31,04:15:35.000,151,11082482,4925,0,1748664934,13187.20956453999,32678.105129190008,53287.45711896 2025-05-31,04:15:36.000,151,11082487,5365,0,1748664935,13187.25671871,27143.064811019998,53287.58288712 2025-05-31,04:15:37.000,151,11082467,5485,0,1748664936,13187.27692764,28988.350816770006,53287.70166816 2025-05-31,04:15:38.000,151,11082486,4605,0,1748664937,13187.23650978,29910.99734421,53287.862371920004 2025-05-31,04:15:39.000,151,11082463,5285,0,1748664938,13187.18935560999,26682.24203553,53287.92525600001 2025-05-31,04:15:40.000,151,11082494,4605,0,1748664939,13187.10851988999,27604.881513839995,53288.1348696 2025-05-31,04:15:41.000,151,11082463,5285,0,1748664940,13187.007475239989,27604.966103400002,53288.24666352 2025-05-31,04:15:42.000,151,11082443,5405,0,1748664941,13186.960321069993,30372.694211819995,53288.386405920006 2025-05-31,04:15:43.000,151,11082472,4685,0,1748664942,13186.879485349993,31756.642855590006,53288.435315760005 2025-05-31,04:15:44.000,151,11082452,4965,0,1748664943,13186.839067489993,26682.657934200004,53288.57505816001 2025-05-31,04:15:45.000,151,11082465,5365,0,1748664944,13186.791913319998,27605.269215990003,53288.70781344 2025-05-31,04:15:46.000,151,11082432,5044,0,1748664945,13186.724550220002,30834.334686389993,53288.82659448 2025-05-31,04:15:47.000,151,11082504,4845,0,1748664946,13186.690868669997,34985.912750760006,53288.98031112001 2025-05-31,04:15:48.000,151,11082453,5445,0,1748664947,13186.697604979992,31756.960066440006,53289.05018232001 2025-05-31,04:15:49.000,151,11082457,5165,0,1748664948,13186.657187119992,28528.07082429,53289.16197624 2025-05-31,04:15:50.000,151,11082497,5325,0,1748664949,13186.690868669997,26683.045636349998,53289.29473152001 2025-05-31,04:15:51.000,151,11082513,4765,0,1748664950,13186.650450809997,29450.81603955,53289.40652544 2025-05-31,04:15:52.000,151,11082536,4845,0,1748664951,13186.643714500002,30373.490763509995,53289.57421632 2025-05-31,04:15:53.000,151,11082473,5245,0,1748664952,13186.697604979992,31296.18663486,53289.66504888 2025-05-31,04:15:54.000,151,11082472,4925,0,1748664953,13186.731286529997,28989.739495379996,53289.78382992 2025-05-31,04:15:55.000,151,11082483,5325,0,1748664954,13186.812122249998,24377.049641189995,53289.874662480004 2025-05-31,04:15:56.000,151,11082470,4805,0,1748664955,13186.852540109998,29451.30947865,53289.98645640001 2025-05-31,04:15:57.000,151,11082448,4805,0,1748664956,13186.899694279993,27606.26314332,53290.1261988 2025-05-31,04:15:58.000,151,11082526,4765,0,1748664957,13186.919903209993,31757.83415856,53290.21703136 2025-05-31,04:15:59.000,151,11082430,4765,0,1748664958,13186.933375829998,28067.685094860004,53290.377735120004 2025-05-31,04:16:00.000,151,11082510,4765,0,1748664959,13186.866012729988,26683.891531949994,53290.53843888001 2025-05-31,04:16:01.000,151,11082458,4805,0,1748664960,13186.798649629993,23916.304406130002,53290.615297200005 2025-05-31,04:16:02.000,151,11082440,4805,0,1748664961,13186.704341290002,30835.638775440006,53290.76202672 2025-05-31,04:16:03.000,151,11082502,5245,0,1748664962,13186.650450809997,30835.68811935,53290.880807760004 2025-05-31,04:16:04.000,151,11082424,4925,0,1748664963,13186.549406159997,28990.64178402,53291.00657592 2025-05-31,04:16:05.000,151,11082494,4805,0,1748664964,13186.508988299996,23916.459486990003,53291.15330544 2025-05-31,04:16:06.000,151,11082473,5365,0,1748664965,13186.414679959991,27145.44741696,53291.30702208001 2025-05-31,04:16:07.000,151,11082417,5365,0,1748664966,13186.354053169991,33603.4937682,53291.383880400004 2025-05-31,04:16:08.000,151,11082483,4445,0,1748664967,13186.25974483,28529.36081508,53291.551571280004 2025-05-31,04:16:09.000,151,11082504,4645,0,1748664968,13186.21932697,30835.807954560005,53291.64939096 2025-05-31,04:16:10.000,151,11082495,5245,0,1748664969,13186.21932697,28529.318520300003,53291.719262160004 2025-05-31,04:16:11.000,151,11082471,4925,0,1748664970,13186.226063279995,28068.100993529995,53291.956824240006 2025-05-31,04:16:12.000,151,11082477,5285,0,1748664971,13186.15196386999,30374.498789100006,53292.0127212 2025-05-31,04:16:13.000,151,11082500,4685,0,1748664972,13186.185645419995,28529.374913339998,53292.14547648001 2025-05-31,04:16:14.000,151,11082485,5245,0,1748664973,13186.27321744999,31297.025481329998,53292.26425752001 2025-05-31,04:16:15.000,151,11082500,4845,0,1748664974,13186.2395359,30374.477641710007,53292.341115840005 2025-05-31,04:16:16.000,151,11082478,4965,0,1748664975,13186.27321744999,31297.18056219,53292.48784536 2025-05-31,04:16:17.000,151,11082491,5485,0,1748664976,13186.31363530999,28990.874405309994,53292.59963928001 2025-05-31,04:16:18.000,151,11082442,4645,0,1748664977,13186.32037162,29913.499785360007,53292.66252336 2025-05-31,04:16:19.000,151,11082530,4725,0,1748664978,13186.36078948,28068.425253509995,53292.87213696 2025-05-31,04:16:20.000,151,11082471,5125,0,1748664979,13186.38099841,28529.727369839995,53293.00489224001 2025-05-31,04:16:21.000,151,11082496,4285,0,1748664980,13186.387734719996,29452.27520946,53293.14463464 2025-05-31,04:16:22.000,151,11082459,5245,0,1748664981,13186.374262099991,32681.326581600006,53293.29136416001 2025-05-31,04:16:23.000,151,11082492,4925,0,1748664982,13186.374262099991,28991.050633560008,53293.45905504001 2025-05-31,04:16:24.000,151,11082480,4805,0,1748664983,13186.394471029991,33142.69918923,53293.563861840004 2025-05-31,04:16:25.000,151,11082476,4765,0,1748664984,13186.38099841,28991.13522312,53293.74552696001 2025-05-31,04:16:26.000,151,11082487,5325,0,1748664985,13186.421416270001,27607.341660210004,53293.920204960006 2025-05-31,04:16:27.000,151,11082513,5245,0,1748664986,13186.428152579996,30836.421228870007,53293.97610192 2025-05-31,04:16:28.000,151,11082344,4885,0,1748664987,13186.428152579996,28991.360795279994,53294.12981856001 2025-05-31,04:16:29.000,151,11082436,4805,0,1748664988,13186.34058055,28991.43833571,53294.29052232 2025-05-31,04:16:30.000,151,11082512,4885,0,1748664989,13186.27321744999,31297.94891736,53294.41629048001 2025-05-31,04:16:31.000,151,11082474,4004,0,1748664990,13186.15196386999,28530.333595019998,53294.618916960004 2025-05-31,04:16:32.000,151,11082484,4765,0,1748664991,13186.044182909995,28069.038527819997,53294.74468512 2025-05-31,04:16:33.000,151,11082446,5005,0,1748664992,13185.99029242999,30836.83007841,53294.86346616 2025-05-31,04:16:34.000,151,11082506,4965,0,1748664993,13185.943138259994,28530.361791539995,53294.9822472 2025-05-31,04:16:35.000,151,11082447,5245,0,1748664994,13185.936401949999,26685.237915780002,53295.13596384001 2025-05-31,04:16:36.000,151,11082466,5044,0,1748664995,13185.92966563999,27146.596425149997,53295.24775776 2025-05-31,04:16:37.000,151,11082473,5085,0,1748664996,13185.895984089999,29914.402073999998,53295.42243576001 2025-05-31,04:16:38.000,151,11082486,4605,0,1748664997,13185.882511469994,33143.52393744,53295.46435848 2025-05-31,04:16:39.000,151,11082506,4885,0,1748664998,13185.842093609994,28530.707198910008,53295.68794632001 2025-05-31,04:16:40.000,151,11082470,4965,0,1748664999,13185.828620989989,31759.73037453,53295.73685616001 2025-05-31,04:16:41.000,151,11082516,4965,0,1748665000,13185.815148369998,28530.756542820003,53295.932495520006 2025-05-31,04:16:42.000,151,11082480,4885,0,1748665001,13185.794939439998,29914.747481369996,53296.05127656001 2025-05-31,04:16:43.000,151,11082437,5125,0,1748665002,13185.767994199989,31759.927750169998,53296.17005760001 2025-05-31,04:16:44.000,151,11082486,4645,0,1748665003,13185.734312649998,29914.84616919,53296.295825760004 2025-05-31,04:16:45.000,151,11082499,5285,0,1748665004,13185.747785269989,26224.570221150003,53296.52640072001 2025-05-31,04:16:46.000,151,11082419,5365,0,1748665005,13185.754521579998,33605.227854180004,53296.67313024001 2025-05-31,04:16:47.000,151,11082474,5044,0,1748665006,13185.781466819994,28992.284231309997,53296.82684688 2025-05-31,04:16:48.000,151,11082487,5165,0,1748665007,13185.794939439998,26224.661859839995,53296.92466656 2025-05-31,04:16:49.000,151,11082484,4885,0,1748665008,13185.855566229999,32221.51888083,53297.00851200001 2025-05-31,04:16:50.000,151,11082459,5165,0,1748665009,13185.842093609994,25302.191560649997,53297.204151360005 2025-05-31,04:16:51.000,151,11082470,4165,0,1748665010,13185.855566229999,28992.516852600005,53297.39280360001 2025-05-31,04:16:52.000,151,11082451,5285,0,1748665011,13185.828620989989,31298.978090339995,53297.55350736 2025-05-31,04:16:53.000,151,11082512,4885,0,1748665012,13185.848829919989,28992.495705210007,53297.6722884 2025-05-31,04:16:54.000,151,11082461,5285,0,1748665013,13185.936401949999,30837.711219660006,53297.85395352 2025-05-31,04:16:55.000,151,11082489,5245,0,1748665014,13186.0374466,29453.967000660006,53298.00767016 2025-05-31,04:16:56.000,151,11082483,5365,0,1748665015,13186.084600769995,32221.85018994,53298.09850272 2025-05-31,04:16:57.000,151,11082474,4885,0,1748665016,13186.11154600999,28070.29327296,53298.329077680006 2025-05-31,04:16:58.000,151,11082449,5044,0,1748665017,13186.145227559995,33144.679994759994,53298.44087160001 2025-05-31,04:16:59.000,151,11082467,5245,0,1748665018,13186.226063279995,29454.35470281,53298.62253672 2025-05-31,04:17:00.000,151,11082455,5165,0,1748665019,13186.286690069996,26225.366772840003,53298.77625336001 2025-05-31,04:17:01.000,151,11082452,4965,0,1748665020,13186.36078948,29454.622569750005,53298.9649056 2025-05-31,04:17:02.000,151,11082518,4765,0,1748665021,13186.421416270001,29916.009275639997,53299.104648 2025-05-31,04:17:03.000,151,11082484,5005,0,1748665022,13186.508988299996,30377.572209780003,53299.265351760005 2025-05-31,04:17:04.000,151,11082483,5085,0,1748665023,13186.549406159997,31300.148245920005,53299.49592672001 2025-05-31,04:17:05.000,151,11082471,5325,0,1748665024,13186.643714500002,27148.556083289994,53299.57977216 2025-05-31,04:17:06.000,151,11082449,4685,0,1748665025,13186.785177010002,29916.43927257,53299.81034712001 2025-05-31,04:17:07.000,151,11082505,5405,0,1748665026,13186.886221659988,33145.64572556999,53299.96406376 2025-05-31,04:17:08.000,151,11082450,4645,0,1748665027,13187.020947859994,28532.737348349998,53300.12476752001 2025-05-31,04:17:09.000,151,11082478,5285,0,1748665028,13187.135465129999,31761.950850480003,53300.36931672 2025-05-31,04:17:10.000,151,11082443,5205,0,1748665029,13187.25671871,28071.56916549,53300.49508488 2025-05-31,04:17:11.000,151,11082500,3804,0,1748665030,13187.344290739995,29455.588300560004,53300.70469848 2025-05-31,04:17:12.000,151,11082446,4845,0,1748665031,13187.45880801,25303.841057070007,53300.893350720005 2025-05-31,04:17:13.000,151,11082522,4805,0,1748665032,13187.53964373,30839.55809172,53301.06802872 2025-05-31,04:17:14.000,151,11082521,5044,0,1748665033,13187.708051479996,30378.319417560007,53301.228732480005 2025-05-31,04:17:15.000,151,11082497,5325,0,1748665034,13187.856250299992,27610.556063490003,53301.45232032 2025-05-31,04:17:16.000,151,11082539,5285,0,1748665035,13188.031394359998,32223.739356780003,53301.64795968 2025-05-31,04:17:17.000,151,11082490,4805,0,1748665036,13188.213274729998,33146.35063857,53301.87853464 2025-05-31,04:17:18.000,151,11082470,4885,0,1748665037,13188.374946169999,26688.16330473,53302.10910960001 2025-05-31,04:17:19.000,151,11082485,5125,0,1748665038,13188.51640868,29456.053543140006,53302.30474896001 2025-05-31,04:17:20.000,151,11082450,5005,0,1748665039,13188.65787119,27610.929667379998,53302.500388320004 2025-05-31,04:17:21.000,151,11082462,4965,0,1748665040,13188.833015249991,29456.27206617,53302.69602768 2025-05-31,04:17:22.000,151,11082457,5245,0,1748665041,13188.961005140001,27149.733288000003,53302.9126284 2025-05-31,04:17:23.000,151,11082493,5085,0,1748665042,13189.075522409992,27611.112944759996,53303.14320336001 2025-05-31,04:17:24.000,151,11082460,4765,0,1748665043,13189.223721230002,29456.356655730007,53303.34582984 2025-05-31,04:17:25.000,151,11082485,5325,0,1748665044,13189.472964699999,27611.197534320003,53303.56941768001 2025-05-31,04:17:26.000,151,11082501,5445,0,1748665045,13189.60769089999,29917.785656399996,53303.820954 2025-05-31,04:17:27.000,151,11082488,4725,0,1748665046,13189.83672544,28072.598338469994,53303.98165776001 2025-05-31,04:17:28.000,151,11082489,5285,0,1748665047,13190.05902367,27149.951811029998,53304.226206960004 2025-05-31,04:17:29.000,151,11082428,4685,0,1748665048,13190.274585589992,27150.029351460005,53304.47075616 2025-05-31,04:17:30.000,151,11082498,4965,0,1748665049,13190.503620129988,31763.163300839995,53304.77120232001 2025-05-31,04:17:31.000,151,11082422,4325,0,1748665050,13190.698973119994,26227.6365927,53304.98780304001 2025-05-31,04:17:32.000,151,11082490,4765,0,1748665051,13190.820226699994,33608.66078049,53305.183442400004 2025-05-31,04:17:33.000,151,11082502,4805,0,1748665052,13190.93474397,26689.12198641,53305.421004480006 2025-05-31,04:17:34.000,151,11082488,4805,0,1748665053,13191.01557969,26227.904459640005,53305.63061808001 2025-05-31,04:17:35.000,151,11082452,4645,0,1748665054,13191.05599755,26689.305263789996,53305.854205920004 2025-05-31,04:17:36.000,151,11082470,4485,0,1748665055,13191.08967909999,31763.875262970003,53306.04984528 2025-05-31,04:17:37.000,151,11082464,4605,0,1748665056,13191.143569579996,25766.947750680003,53306.27343312 2025-05-31,04:17:38.000,151,11082464,4805,0,1748665057,13191.17725113,28534.96487343,53306.476059600005 2025-05-31,04:17:39.000,151,11082357,5165,0,1748665058,13191.251350539991,25767.279059790002,53306.70663456001 2025-05-31,04:17:40.000,151,11082318,4805,0,1748665059,13191.318713640001,26228.729207850003,53306.881312560006 2025-05-31,04:17:41.000,151,11082324,4765,0,1748665060,13191.338922570001,33610.00011519001,53307.097913280006 2025-05-31,04:17:42.000,151,11082368,4765,0,1748665061,13191.406285669997,33610.07060649,53307.37739808001 2025-05-31,04:17:43.000,151,11082344,4925,0,1748665062,13191.487121389997,28997.035344930002,53307.55207608001 2025-05-31,04:17:44.000,151,11082510,5085,0,1748665063,13191.574693419992,26690.672795010003,53307.81059952001 2025-05-31,04:17:45.000,151,11082387,5285,0,1748665064,13191.615111279993,32226.629500080002,53307.985277520005 2025-05-31,04:17:46.000,151,11082324,4805,0,1748665065,13191.662265450002,33610.620438629994,53308.152968400005 2025-05-31,04:17:47.000,151,11082459,5085,0,1748665066,13191.736364859993,32226.742286160006,53308.3276464 2025-05-31,04:17:48.000,151,11082482,4605,0,1748665067,13191.830673199998,28536.261913349997,53308.586169840004 2025-05-31,04:17:49.000,151,11082442,4845,0,1748665068,13191.931717849999,29459.035325129997,53308.753860720004 2025-05-31,04:17:50.000,151,11082479,5205,0,1748665069,13192.00581725999,27613.840958069995,53308.921551600004 2025-05-31,04:17:51.000,151,11082452,3965,0,1748665070,13192.120334529995,27613.996038929996,53309.0962296 2025-05-31,04:17:52.000,151,11082448,4885,0,1748665071,13192.20790655999,29920.830880559995,53309.326804560005 2025-05-31,04:17:53.000,151,11082443,5325,0,1748665072,13192.32916013999,26691.751311900007,53309.4805212 2025-05-31,04:17:54.000,151,11082445,5005,0,1748665073,13192.40999585999,28998.48746571,53309.67616056 2025-05-31,04:17:55.000,151,11082475,5325,0,1748665074,13192.511040509991,27153.28604952,53309.85782568 2025-05-31,04:17:56.000,151,11082446,4725,0,1748665075,13192.558194680001,30844.02724014,53310.10237488 2025-05-31,04:17:57.000,151,11082436,4605,0,1748665076,13192.605348849997,26692.110817530003,53310.284040000006 2025-05-31,04:17:58.000,151,11082467,5325,0,1748665077,13192.692920879992,27614.771443229998,53310.50762784 2025-05-31,04:17:59.000,151,11082431,5365,0,1748665078,13192.773756599992,29921.521695300005,53310.67531872 2025-05-31,04:18:00.000,151,11082432,4925,0,1748665079,13192.807438149997,30382.908401189998,53310.884932320005 2025-05-31,04:18:01.000,151,11082474,4325,0,1748665080,13192.921955420003,28999.030248719995,53311.02467472001 2025-05-31,04:18:02.000,151,11082452,4805,0,1748665081,13192.996054829993,30383.098727699995,53311.269223920004 2025-05-31,04:18:03.000,151,11082417,5245,0,1748665082,13193.043208999989,27153.857029050007,53311.388004960005 2025-05-31,04:18:04.000,151,11082427,5445,0,1748665083,13193.130781029999,29460.59318286,53311.54870872001 2025-05-31,04:18:05.000,151,11082459,5245,0,1748665084,13193.231825679999,27615.39176667,53311.73037384 2025-05-31,04:18:06.000,151,11082454,5085,0,1748665085,13193.34634294999,29460.854000670006,53311.905051839996 2025-05-31,04:18:07.000,151,11082434,4965,0,1748665086,13193.47433284,28999.671719549995,53312.1356268 2025-05-31,04:18:08.000,151,11082496,4685,0,1748665087,13193.57537749,33613.1510763,53312.30331768 2025-05-31,04:18:09.000,151,11082530,4885,0,1748665088,13193.62926796999,29922.607261319994,53312.47799568 2025-05-31,04:18:10.000,151,11082438,4965,0,1748665089,13193.703367379996,26232.035249819994,53312.58280248001 2025-05-31,04:18:11.000,151,11082477,5565,0,1748665090,13193.784203099996,34536.1641585,53312.8343388 2025-05-31,04:18:12.000,151,11082465,5165,0,1748665091,13193.912192989992,30384.282981540004,53313.016003920005 2025-05-31,04:18:13.000,151,11082417,5245,0,1748665092,13194.013237639992,34536.403828919996,53313.12081072 2025-05-31,04:18:14.000,151,11082453,5245,0,1748665093,13194.188381699998,30384.607241520003,53313.32343720001 2025-05-31,04:18:15.000,151,11082502,4805,0,1748665094,13194.289426349998,27616.738150499994,53313.59593488 2025-05-31,04:18:16.000,151,11082476,4885,0,1748665095,13194.437625169994,32230.259802030007,53313.71471592 2025-05-31,04:18:17.000,151,11082440,4765,0,1748665096,13194.49151565,28539.779429219998,53313.94529088001 2025-05-31,04:18:18.000,151,11082464,4965,0,1748665097,13194.57235137,29462.51054622,53314.08503328 2025-05-31,04:18:19.000,151,11082421,5205,0,1748665098,13194.64645077999,29001.314166840006,53314.21080144001 2025-05-31,04:18:20.000,151,11082448,4805,0,1748665099,13194.75423174,27156.01406283,53314.43438928 2025-05-31,04:18:21.000,151,11082465,5405,0,1748665100,13194.882221629996,31308.19835238,53314.61605440001 2025-05-31,04:18:22.000,151,11082492,4805,0,1748665101,13195.023684139996,27156.33127368,53314.67893848 2025-05-31,04:18:23.000,151,11082487,5085,0,1748665102,13195.185355579997,31308.635398440005,53314.88156496001 2025-05-31,04:18:24.000,151,11082437,5245,0,1748665103,13195.326818089998,31308.797528430005,53314.958423280004 2025-05-31,04:18:25.000,151,11082472,4645,0,1748665104,13195.461544289989,31770.247676490006,53315.14008840001 2025-05-31,04:18:26.000,151,11082470,4805,0,1748665105,13195.596270489994,27618.26781171,53315.349702 2025-05-31,04:18:27.000,151,11082449,5205,0,1748665106,13195.68384251999,33154.52058024,53315.461495920004 2025-05-31,04:18:28.000,151,11082459,5325,0,1748665107,13195.81183241,30386.56689966,53315.60822544 2025-05-31,04:18:29.000,151,11082444,4765,0,1748665108,13195.939822299995,28541.252697389995,53315.74098072001 2025-05-31,04:18:30.000,151,11082454,4965,0,1748665109,13196.05433957,31309.509490559998,53315.92963296 2025-05-31,04:18:31.000,151,11082478,4325,0,1748665110,13196.202538389996,29925.617239829997,53316.132259440004 2025-05-31,04:18:32.000,151,11082483,5085,0,1748665111,13196.337264590002,30848.468192040003,53316.20911776 2025-05-31,04:18:33.000,151,11082445,5245,0,1748665112,13196.438309240002,31771.319144249996,53316.39777 2025-05-31,04:18:34.000,151,11082361,5205,0,1748665113,13196.599980679988,31310.052273570007,53316.55148664 2025-05-31,04:18:35.000,151,11082308,5044,0,1748665114,13196.775124739994,23928.562843199994,53316.705203280006 2025-05-31,04:18:36.000,151,11082333,5325,0,1748665115,13196.9502688,30848.919336360006,53316.83097144 2025-05-31,04:18:37.000,151,11082303,5205,0,1748665116,13197.11194024,31771.73504292,53317.06853352 2025-05-31,04:18:38.000,151,11082351,4965,0,1748665117,13197.239930129996,29003.823657119996,53317.18032744001 2025-05-31,04:18:39.000,151,11082326,4805,0,1748665118,13197.388128949991,30849.4691685,53317.32006984001 2025-05-31,04:18:40.000,151,11082336,4765,0,1748665119,13197.522855149997,29004.162015359994,53317.48776072001 2025-05-31,04:18:41.000,151,11082321,5125,0,1748665120,13197.650845039992,29927.01296757,53317.620516 2025-05-31,04:18:42.000,151,11082327,5205,0,1748665121,13197.778834930003,29004.373489260004,53317.83711672 2025-05-31,04:18:43.000,151,11082318,4765,0,1748665122,13197.893352199993,33156.663515759996,53318.03275608 2025-05-31,04:18:44.000,151,11082303,5285,0,1748665123,13198.048287329999,25313.773281240006,53318.1794856 2025-05-31,04:18:45.000,151,11082309,5325,0,1748665124,13198.176277219995,31311.56078739,53318.37512496001 2025-05-31,04:18:46.000,151,11082436,4925,0,1748665125,13198.30426710999,29466.246585119996,53318.44499616 2025-05-31,04:18:47.000,151,11082476,4805,0,1748665126,13198.432257,27620.890088069995,53318.66858400001 2025-05-31,04:18:48.000,151,11082464,4965,0,1748665127,13198.560246889996,29005.07840226,53318.85024912 2025-05-31,04:18:49.000,151,11082425,5245,0,1748665128,13198.614137370001,28082.44597308,53318.934094560005 2025-05-31,04:18:50.000,151,11082417,5205,0,1748665129,13198.721918329997,27621.15795501,53319.07383696001 2025-05-31,04:18:51.000,151,11082427,5405,0,1748665130,13198.822962979997,28544.030054610004,53319.20659224 2025-05-31,04:18:52.000,151,11082452,4765,0,1748665131,13198.917271320002,29005.444957019994,53319.34633464 2025-05-31,04:18:53.000,151,11082457,5245,0,1748665132,13199.038524899988,32696.404670670003,53319.56992248 2025-05-31,04:18:54.000,151,11082439,5245,0,1748665133,13199.179987409989,30389.633271209997,53319.61883232 2025-05-31,04:18:55.000,151,11082449,5165,0,1748665134,13199.26082312999,27160.215344309996,53319.79351032001 2025-05-31,04:18:56.000,151,11082472,4725,0,1748665135,13199.395549329995,19778.436899609995,53319.93325272001 2025-05-31,04:18:57.000,151,11082472,4885,0,1748665136,13199.48312135999,26698.941424499993,53320.08696936 2025-05-31,04:18:58.000,151,11082460,4645,0,1748665137,13199.55048446,31312.653402540003,53320.240686 2025-05-31,04:18:59.000,151,11082458,4845,0,1748665138,13199.62458386999,27160.48321125,53320.394402640006 2025-05-31,04:19:00.000,151,11082405,4965,0,1748665139,13199.7121559,28544.664476310005,53320.562093520006 2025-05-31,04:19:01.000,151,11082441,4525,0,1748665140,13199.792991620001,27621.996801479996,53320.63895184 2025-05-31,04:19:02.000,151,11082439,5125,0,1748665141,13199.799727929996,29467.578870690006,53320.81362984 2025-05-31,04:19:03.000,151,11082487,5205,0,1748665142,13199.867091029992,31313.196185549998,53320.95337224 2025-05-31,04:19:04.000,151,11082477,5245,0,1748665143,13199.934454130002,33620.15791152,53321.10010176 2025-05-31,04:19:05.000,151,11082486,3685,0,1748665144,13199.995080920002,31774.78731621,53321.26080552 2025-05-31,04:19:06.000,151,11082468,4805,0,1748665145,13200.015289850002,32236.223366010003,53321.379586560004 2025-05-31,04:19:07.000,151,11082410,4885,0,1748665146,13200.028762469992,27622.638272309996,53321.52631608 2025-05-31,04:19:08.000,151,11082458,4565,0,1748665147,13200.082652949997,29006.83363563,53321.68701984001 2025-05-31,04:19:09.000,151,11082483,5085,0,1748665148,13200.109598189993,32236.505331210006,53321.833749360005 2025-05-31,04:19:10.000,151,11082405,5245,0,1748665149,13200.176961290003,29929.76212827,53321.98047888 2025-05-31,04:19:11.000,151,11082423,5405,0,1748665150,13200.237588079988,31775.42173791,53322.11323416001 2025-05-31,04:19:12.000,151,11082373,4565,0,1748665151,13200.291478559993,30852.789308730004,53322.21105384001 2025-05-31,04:19:13.000,151,11082431,5605,0,1748665152,13200.338632729989,28084.631203380006,53322.32284776 2025-05-31,04:19:14.000,151,11082391,5245,0,1748665153,13200.426204759999,29468.826566699994,53322.47656440001 2025-05-31,04:19:15.000,151,11082436,4605,0,1748665154,13200.48009523999,25316.55768759,53322.65822952 2025-05-31,04:19:16.000,151,11082402,4885,0,1748665155,13200.5878762,29007.714776880006,53322.74906208 2025-05-31,04:19:17.000,151,11082413,5445,0,1748665156,13200.68892085,25778.148818250003,53322.94470144 2025-05-31,04:19:18.000,151,11082431,5365,0,1748665157,13200.83038336,30853.360288259995,53323.02854688001 2025-05-31,04:19:19.000,151,11082379,5245,0,1748665158,13200.91121908,34083.06722949,53323.11937944001 2025-05-31,04:19:20.000,151,11082430,5005,0,1748665159,13201.012263730001,27623.942361359994,53323.224186240004 2025-05-31,04:19:21.000,151,11082430,4685,0,1748665160,13201.072890520001,26701.27468653,53323.40585136001 2025-05-31,04:19:22.000,151,11082387,5325,0,1748665161,13201.187407789992,29931.01687341,53323.53161952001 2025-05-31,04:19:23.000,151,11082436,4965,0,1748665162,13201.268243509992,25317.37538667,53323.64341344 2025-05-31,04:19:24.000,151,11082443,5165,0,1748665163,13201.436651259988,29469.820494030006,53323.86700128001 2025-05-31,04:19:25.000,151,11082495,5285,0,1748665164,13201.598322699989,31315.451907149996,53323.9787952 2025-05-31,04:19:26.000,151,11082470,4965,0,1748665165,13201.76673045,30392.861772749995,53324.16744744 2025-05-31,04:19:27.000,151,11082474,4965,0,1748665166,13201.84756617,28547.533472220006,53324.23731864 2025-05-31,04:19:28.000,151,11082477,5165,0,1748665167,13201.96208343999,28547.709700470004,53324.467893600005 2025-05-31,04:19:29.000,151,11082450,4925,0,1748665168,13201.98902868,33161.71069284,53324.55173904 2025-05-31,04:19:30.000,151,11082469,5005,0,1748665169,13202.143963809991,27163.831548000002,53324.754365520006 2025-05-31,04:19:31.000,151,11082420,4805,0,1748665170,13202.218063219996,27625.30989258,53324.93603064 2025-05-31,04:19:32.000,151,11082487,5165,0,1748665171,13202.305635249992,26241.24846273,53325.019876080005 2025-05-31,04:19:33.000,151,11082452,4645,0,1748665172,13202.406679899992,29932.398502890006,53325.25045104001 2025-05-31,04:19:34.000,151,11082459,5445,0,1748665173,13202.480779309997,30855.326995530006,53325.32730936001 2025-05-31,04:19:35.000,151,11082468,4845,0,1748665174,13202.500988239997,30855.425683349997,53325.48801312 2025-05-31,04:19:36.000,151,11082487,5525,0,1748665175,13202.514460860002,31316.84763489,53325.64871688 2025-05-31,04:19:37.000,151,11082475,5285,0,1748665176,13202.521197169997,29471.350155239998,53325.7954464 2025-05-31,04:19:38.000,151,11082472,4765,0,1748665177,13202.507724549992,30855.496174650005,53325.88627896 2025-05-31,04:19:39.000,151,11082452,4965,0,1748665178,13202.480779309997,30393.996682679994,53325.96313728 2025-05-31,04:19:40.000,151,11082506,4525,0,1748665179,13202.413416210002,31778.16384948,53326.13781528001 2025-05-31,04:19:41.000,151,11082448,4245,0,1748665180,13202.399943589997,35007.77915202,53326.23563496001 2025-05-31,04:19:42.000,151,11082437,5285,0,1748665181,13202.379734659997,29932.539485489993,53326.34742888 2025-05-31,04:19:43.000,151,11082472,4845,0,1748665182,13202.386470969992,35930.59485858001,53326.480184160006 2025-05-31,04:19:44.000,151,11082461,5125,0,1748665183,13202.372998350002,29009.86476153,53326.57101672001 2025-05-31,04:19:45.000,151,11082468,4605,0,1748665184,13202.359525729997,29471.195074379997,53326.61293944 2025-05-31,04:19:46.000,151,11082474,4645,0,1748665185,13202.366262039992,30393.876847470005,53326.80159168 2025-05-31,04:19:47.000,151,11082482,4765,0,1748665186,13202.447097759992,29009.610992849994,53326.89242424 2025-05-31,04:19:48.000,151,11082516,4805,0,1748665187,13202.521197169997,32700.711689100004,53326.96928256 2025-05-31,04:19:49.000,151,11082489,5285,0,1748665188,13202.602032889998,26702.755003829996,53327.06710224 2025-05-31,04:19:50.000,151,11082447,5245,0,1748665189,13202.649187059993,32700.73988562,53327.199857520005 2025-05-31,04:19:51.000,151,11082454,4765,0,1748665190,13202.649187059993,32239.409572770004,53327.199857520005 2025-05-31,04:19:52.000,151,11082466,5085,0,1748665191,13202.642450749998,26241.41059272,53327.40947112001 2025-05-31,04:19:53.000,151,11082470,4765,0,1748665192,13202.635714440003,29009.744926319996,53327.486329440006 2025-05-31,04:19:54.000,151,11082422,4885,0,1748665193,13202.622241819998,27164.19105363,53327.54921352 2025-05-31,04:19:55.000,151,11082443,5245,0,1748665194,13202.622241819998,30855.21420945,53327.62607184001 2025-05-31,04:19:56.000,151,11082432,5005,0,1748665195,13202.608769199993,30855.21420945,53327.7867756 2025-05-31,04:19:57.000,151,11082410,5005,0,1748665196,13202.628978129993,27625.584808650005,53327.84965968 2025-05-31,04:19:58.000,151,11082423,5445,0,1748665197,13202.689604919993,30393.93324051,53327.84965968 2025-05-31,04:19:59.000,151,11082483,5325,0,1748665198,13202.709813849993,24395.990653500005,53327.97542784 2025-05-31,04:20:00.000,151,11082403,5285,0,1748665199,13202.777176949989,30855.467978130007,53328.02433768 2025-05-31,04:20:01.000,151,11082437,5485,0,1748665200,13202.817594809989,22089.148762740006,53328.1710672 2025-05-31,04:20:02.000,151,11082427,5285,0,1748665201,13202.837803739989,27625.739889510005,53328.16408008 2025-05-31,04:20:03.000,151,11082475,5205,0,1748665202,13202.837803739989,29009.921154569995,53328.24792552001 2025-05-31,04:20:04.000,151,11082437,5245,0,1748665203,13202.851276359994,29471.265565680005,53328.36670656001 2025-05-31,04:20:05.000,151,11082413,5044,0,1748665204,13202.891694219994,29932.652271569998,53328.492474720006 2025-05-31,04:20:06.000,151,11082460,5085,0,1748665205,13202.91863945999,28548.54149781,53328.56933304 2025-05-31,04:20:07.000,151,11082484,4725,0,1748665206,13202.932112079994,27625.739889510005,53328.611255760006 2025-05-31,04:20:08.000,151,11082469,5285,0,1748665207,13202.925375769999,25780.228311600004,53328.72304968 2025-05-31,04:20:09.000,151,11082406,4885,0,1748665208,13202.925375769999,29009.885908919998,53328.778946640006 2025-05-31,04:20:10.000,151,11082470,4605,0,1748665209,13202.932112079994,29471.279663940004,53328.86279208 2025-05-31,04:20:11.000,151,11082472,5005,0,1748665210,13202.891694219994,24396.04704654,53328.96759888001 2025-05-31,04:20:12.000,151,11082460,4965,0,1748665211,13202.871485289994,29009.8577124,53329.0095216 2025-05-31,04:20:13.000,151,11082453,5125,0,1748665212,13202.844540049999,28087.07725149,53329.05843144 2025-05-31,04:20:14.000,151,11082425,5525,0,1748665213,13202.817594809989,29932.62407505,53329.142276880004 2025-05-31,04:20:15.000,151,11082446,4805,0,1748665214,13202.858012669989,29009.815417620004,53329.212148080005 2025-05-31,04:20:16.000,151,11082475,5325,0,1748665215,13202.831067429994,32239.62104667,53329.30298064001 2025-05-31,04:20:17.000,151,11082464,4885,0,1748665216,13202.831067429994,28548.534448680002,53329.379838960005 2025-05-31,04:20:18.000,151,11082484,4845,0,1748665217,13202.756968019989,33162.34511454,53329.449710160006 2025-05-31,04:20:19.000,151,11082489,5285,0,1748665218,13202.716550159988,31316.755996199994,53329.49163288001 2025-05-31,04:20:20.000,151,11082452,4965,0,1748665219,13202.716550159988,32700.859720830005,53329.55451696 2025-05-31,04:20:21.000,151,11082495,5525,0,1748665220,13202.696341229988,32239.402523640005,53329.65932376001 2025-05-31,04:20:22.000,151,11082465,5245,0,1748665221,13202.696341229988,28086.93626889,53329.68028512 2025-05-31,04:20:23.000,151,11082486,4605,0,1748665222,13202.703077539998,28548.266581739997,53329.813040400004 2025-05-31,04:20:24.000,151,11082516,4965,0,1748665223,13202.662659679998,30855.207160320002,53329.813040400004 2025-05-31,04:20:25.000,151,11082497,5205,0,1748665224,13202.703077539998,29471.011797,53329.86893736 2025-05-31,04:20:26.000,151,11082446,4685,0,1748665225,13202.709813849993,31316.551571429998,53329.931821440005 2025-05-31,04:20:27.000,151,11082452,4965,0,1748665226,13202.750231709993,33162.013805430004,53329.93880856 2025-05-31,04:20:28.000,151,11082503,5485,0,1748665227,13202.810858499994,26702.578775579997,53330.07855096 2025-05-31,04:20:29.000,151,11082426,4765,0,1748665228,13202.831067429994,30393.60898053,53330.148422160004 2025-05-31,04:20:30.000,151,11082482,4885,0,1748665229,13202.89843052999,29009.413617209997,53330.13444792 2025-05-31,04:20:31.000,151,11082479,5325,0,1748665230,13203.053365659995,30854.91814599,53330.35104864 2025-05-31,04:20:32.000,151,11082504,4845,0,1748665231,13203.053365659995,28547.942321759998,53330.32310016 2025-05-31,04:20:33.000,151,11082492,4685,0,1748665232,13203.194828169995,27625.15481172,53330.434894080005 2025-05-31,04:20:34.000,151,11082485,4525,0,1748665233,13203.20156447999,27163.803351480004,53330.52572664001 2025-05-31,04:20:35.000,151,11082481,4685,0,1748665234,13203.24198233999,27625.218253889994,53330.64450768001 2025-05-31,04:20:36.000,151,11082474,5165,0,1748665235,13203.22177340999,27625.274646930004,53330.72835312 2025-05-31,04:20:37.000,151,11082457,5365,0,1748665236,13203.174619239995,30855.037981200003,53330.80521144 2025-05-31,04:20:38.000,151,11082460,4965,0,1748665237,13203.113992449995,33161.943314129996,53330.79822432 2025-05-31,04:20:39.000,151,11082413,5285,0,1748665238,13203.08031089999,26702.55057906,53330.937966720005 2025-05-31,04:20:40.000,151,11082474,4925,0,1748665239,13203.00621149,29009.434764599995,53331.04277352 2025-05-31,04:20:41.000,151,11082478,5044,0,1748665240,13202.97926624999,29009.427715469996,53331.08469624 2025-05-31,04:20:42.000,151,11082469,5085,0,1748665241,13202.93884838999,30393.489145319996,53331.14758032001 2025-05-31,04:20:43.000,151,11082460,4765,0,1748665242,13202.925375769999,27625.197106499996,53331.25937424 2025-05-31,04:20:44.000,151,11082449,5445,0,1748665243,13202.89843052999,29932.074242910006,53331.30129696 2025-05-31,04:20:45.000,151,11082469,5165,0,1748665244,13202.871485289994,31316.19911493,53331.42706512 2025-05-31,04:20:46.000,151,11082486,4925,0,1748665245,13202.864748979999,34545.83556486,53331.48296208001 2025-05-31,04:20:47.000,151,11082437,5125,0,1748665246,13202.810858499994,27163.67646714,53331.54584616 2025-05-31,04:20:48.000,151,11082388,4605,0,1748665247,13202.676132299988,27163.655319750003,53331.58776888 2025-05-31,04:20:49.000,151,11082464,4965,0,1748665248,13202.662659679998,34084.3149255,53331.74148552 2025-05-31,04:20:50.000,151,11082419,5285,0,1748665249,13202.595296580002,27163.641221490005,53331.74148552 2025-05-31,04:20:51.000,151,11082409,5485,0,1748665250,13202.548142409993,31316.008788420004,53331.86725368001 2025-05-31,04:20:52.000,151,11082424,4645,0,1748665251,13202.487515619992,31777.423690829994,53331.88821504001 2025-05-31,04:20:53.000,151,11082403,5044,0,1748665252,13202.406679899992,27163.53548454,53331.98603472001 2025-05-31,04:20:54.000,151,11082417,5245,0,1748665253,13202.366262039992,31777.325003010003,53332.04193168 2025-05-31,04:20:55.000,151,11082430,4605,0,1748665254,13202.319107869997,30393.186032729995,53332.13975136 2025-05-31,04:20:56.000,151,11082452,4765,0,1748665255,13202.265217389991,29009.07525897,53332.27250664001 2025-05-31,04:20:57.000,151,11082426,4565,0,1748665256,13202.19111798,27624.97858347,53332.26551952 2025-05-31,04:20:58.000,151,11082390,4805,0,1748665257,13202.117018569996,31315.966493640008,53332.30744224 2025-05-31,04:20:59.000,151,11082425,5245,0,1748665258,13202.076600709996,24856.594905959995,53332.38430056 2025-05-31,04:21:00.000,151,11082444,4685,0,1748665259,13202.0698644,33161.38643286,53332.517055840006 2025-05-31,04:21:01.000,151,11082404,4325,0,1748665260,13201.98902868,32700.013825229995,53332.57993992 2025-05-31,04:21:02.000,151,11082392,4805,0,1748665261,13201.96881975,26702.028943440004,53332.55897856001 2025-05-31,04:21:03.000,151,11082403,5005,0,1748665262,13201.92166557999,31315.818461910007,53332.663785360004 2025-05-31,04:21:04.000,151,11082385,5165,0,1748665263,13201.874511409995,29470.236392699997,53332.796540639996 2025-05-31,04:21:05.000,151,11082424,5044,0,1748665264,13201.813884619994,32238.500235,53332.86641184 2025-05-31,04:21:06.000,151,11082399,5485,0,1748665265,13201.75999413999,27624.68956914,53332.88038608 2025-05-31,04:21:07.000,151,11082399,4965,0,1748665266,13201.73978520999,29931.601951200006,53332.99218000001 2025-05-31,04:21:08.000,151,11082451,5085,0,1748665267,13201.712839969994,30392.97455883,53333.01314136001 2025-05-31,04:21:09.000,151,11082416,4885,0,1748665268,13201.665685799999,25317.819481860002,53333.12493528 2025-05-31,04:21:10.000,151,11082432,4645,0,1748665269,13201.584850079998,31777.21221693,53333.18083224001 2025-05-31,04:21:11.000,151,11082403,4445,0,1748665270,13201.524223289998,31777.275659100007,53333.26467768 2025-05-31,04:21:12.000,151,11082409,5085,0,1748665271,13201.456860189988,27163.486140630004,53333.355510240006 2025-05-31,04:21:13.000,151,11082390,4685,0,1748665272,13201.362551849998,26240.684532330008,53333.41839432 2025-05-31,04:21:14.000,151,11082439,5085,0,1748665273,13201.248034579992,29008.976571150008,53333.49525264001 2025-05-31,04:21:15.000,151,11082437,5165,0,1748665274,13201.153726240002,30393.101443170002,53333.523201120006 2025-05-31,04:21:16.000,151,11082401,5245,0,1748665275,13201.106572069992,33161.463973289996,53333.60704656 2025-05-31,04:21:17.000,151,11082398,4845,0,1748665276,13201.019000039996,29470.433768339994,53333.7258276 2025-05-31,04:21:18.000,151,11082397,5684,0,1748665277,13200.944900629991,28086.351191099995,53333.81666016 2025-05-31,04:21:19.000,151,11082432,4765,0,1748665278,13200.81017443,29009.05411158,53333.85159576001 2025-05-31,04:21:20.000,151,11082447,5365,0,1748665279,13200.74954764,28086.31594545,53333.956402560005 2025-05-31,04:21:21.000,151,11082438,4325,0,1748665280,13200.68218453999,31315.938297119996,53334.04723512001 2025-05-31,04:21:22.000,151,11082405,5365,0,1748665281,13200.62829406,33622.85067918,53334.075183600005 2025-05-31,04:21:23.000,151,11082382,4885,0,1748665282,13200.594612509994,33622.79428613999,53334.138067679996 2025-05-31,04:21:24.000,151,11082415,5085,0,1748665283,13200.56093095999,24856.53146379,53334.15204192 2025-05-31,04:21:25.000,151,11082409,5365,0,1748665284,13200.527249409999,31777.289757360006,53334.291784320005 2025-05-31,04:21:26.000,151,11082414,4605,0,1748665285,13200.493567859994,32238.690561509997,53334.32671992 2025-05-31,04:21:27.000,151,11082440,4805,0,1748665286,13200.486831549999,27624.85169913,53334.48043656001 2025-05-31,04:21:28.000,151,11082382,5005,0,1748665287,13200.432941069994,33161.37938373,53334.46646232 2025-05-31,04:21:29.000,151,11082365,5205,0,1748665288,13200.385786899998,29008.941325499996,53334.54332064 2025-05-31,04:21:30.000,151,11082431,5165,0,1748665289,13200.399259519989,29470.236392699997,53334.59223048 2025-05-31,04:21:31.000,151,11082398,4885,0,1748665290,13200.358841659989,30854.333068199994,53334.627166080005 2025-05-31,04:21:32.000,151,11082410,4845,0,1748665291,13200.358841659989,34545.34212576,53334.71799864001 2025-05-31,04:21:33.000,151,11082383,5285,0,1748665292,13200.325160109998,28085.99168547,53334.83677968001 2025-05-31,04:21:34.000,151,11082383,5325,0,1748665293,13200.331896419993,23472.286756560003,53334.81581832001 2025-05-31,04:21:35.000,151,11082416,4725,0,1748665294,13200.318423799989,32238.450891090004,53334.93459936001 2025-05-31,04:21:36.000,151,11082462,4685,0,1748665295,13200.331896419993,27624.647274360002,53335.011457680004 2025-05-31,04:21:37.000,151,11082449,5085,0,1748665296,13200.318423799989,29470.158852270004,53335.14421296 2025-05-31,04:21:38.000,151,11082456,4845,0,1748665297,13200.251060699993,25779.199138619995,53335.22107128001 2025-05-31,04:21:39.000,151,11082444,4845,0,1748665298,13200.183697599998,27624.731863919995,53335.262994 2025-05-31,04:21:40.000,151,11082496,4885,0,1748665299,13200.109598189993,29931.601951200006,53335.35382656 2025-05-31,04:21:41.000,151,11082443,5285,0,1748665300,13200.069180329992,29931.566705549994,53335.465620480005 2025-05-31,04:21:42.000,151,11082468,4965,0,1748665301,13200.022026159997,30392.911116660005,53335.50055608 2025-05-31,04:21:43.000,151,11082472,4925,0,1748665302,13199.995080920002,26701.803371279995,53335.59138864 2025-05-31,04:21:44.000,151,11082485,5365,0,1748665303,13199.995080920002,29931.425722950007,53335.66125984 2025-05-31,04:21:45.000,151,11082446,4725,0,1748665304,13199.995080920002,27163.183028040003,53335.69619544001 2025-05-31,04:21:46.000,151,11082456,4805,0,1748665305,13199.961399369997,27624.583832189994,53335.83593784 2025-05-31,04:21:47.000,151,11082475,5165,0,1748665306,13199.981608299997,30392.861772749995,53335.8568992 2025-05-31,04:21:48.000,151,11082430,4885,0,1748665307,13199.934454130002,28086.012832859997,53335.8568992 2025-05-31,04:21:49.000,151,11082449,5165,0,1748665308,13199.961399369997,30392.847674489996,53336.017602960004 2025-05-31,04:21:50.000,151,11082439,5365,0,1748665309,13199.988344609992,28547.27970354,53336.087474160006 2025-05-31,04:21:51.000,151,11082426,4645,0,1748665310,13200.028762469992,30392.861772749995,53336.19228096 2025-05-31,04:21:52.000,151,11082473,5245,0,1748665311,13200.102861879997,25317.748990559994,53336.255165040006 2025-05-31,04:21:53.000,151,11082405,5245,0,1748665312,13200.150016049993,24395.102463119998,53336.31804912 2025-05-31,04:21:54.000,151,11082437,5245,0,1748665313,13200.143279739998,33161.39348199,53336.40888168 2025-05-31,04:21:55.000,151,11082455,5365,0,1748665314,13200.203906529998,29931.80637597,53336.47875288 2025-05-31,04:21:56.000,151,11082443,5165,0,1748665315,13200.224115459998,32238.754003680006,53336.59753392 2025-05-31,04:21:57.000,151,11082507,5245,0,1748665316,13200.244324389998,28086.358240229994,53336.66740512 2025-05-31,04:21:58.000,151,11082476,4925,0,1748665317,13200.271269629993,26702.261564729997,53336.74426344 2025-05-31,04:21:59.000,151,11082459,4925,0,1748665318,13200.365577969998,32238.951379320002,53336.856057360004 2025-05-31,04:22:00.000,151,11082447,5245,0,1748665319,13200.426204759999,33161.75298762,53336.94688992001 2025-05-31,04:22:01.000,151,11082437,5845,0,1748665320,13200.459886309989,32700.43677303,53337.01676112001 2025-05-31,04:22:02.000,151,11082471,5165,0,1748665321,13200.533985719994,32700.472018679997,53337.05868384 2025-05-31,04:22:03.000,151,11082458,5005,0,1748665322,13200.594612509994,27163.958432340005,53337.1495164 2025-05-31,04:22:04.000,151,11082501,5085,0,1748665323,13200.64850299,30854.981588159993,53337.31720728 2025-05-31,04:22:05.000,151,11082454,4965,0,1748665324,13200.78322918999,30855.009784680005,53337.34515576 2025-05-31,04:22:06.000,151,11082468,4605,0,1748665325,13200.86406490999,28086.738893250003,53337.49188528 2025-05-31,04:22:07.000,151,11082428,4885,0,1748665326,13200.95163694,27625.380383879994,53337.575730720004 2025-05-31,04:22:08.000,151,11082444,5245,0,1748665327,13201.072890520001,23011.548570629995,53337.62464056 2025-05-31,04:22:09.000,151,11082451,5165,0,1748665328,13201.173935170002,26702.677463400003,53337.75739584001 2025-05-31,04:22:10.000,151,11082472,3965,0,1748665329,13201.254770890002,27625.415629530005,53337.89015112 2025-05-31,04:22:11.000,151,11082469,4565,0,1748665330,13201.362551849998,32700.683492580007,53338.00194504001 2025-05-31,04:22:12.000,151,11082415,5005,0,1748665331,13201.429914949993,29009.610992849994,53338.04386776001 2025-05-31,04:22:13.000,151,11082440,4925,0,1748665332,13201.544432219998,29470.99769874,53338.15566168 2025-05-31,04:22:14.000,151,11082451,5445,0,1748665333,13201.611795319994,25779.96044466,53338.3023912 2025-05-31,04:22:15.000,151,11082468,4325,0,1748665334,13201.726312589999,29470.969502220003,53338.33033968 2025-05-31,04:22:16.000,151,11082491,5445,0,1748665335,13201.84756617,26241.276659249997,53338.484056320005 2025-05-31,04:22:17.000,151,11082496,4645,0,1748665336,13201.94861082,30393.742914000002,53338.57488888001 2025-05-31,04:22:18.000,151,11082487,5205,0,1748665337,13202.10354594999,29470.99064961,53338.770528240006 2025-05-31,04:22:19.000,151,11082486,4805,0,1748665338,13202.204590599991,31316.565669689997,53338.84738656 2025-05-31,04:22:20.000,151,11082458,4605,0,1748665339,13202.319107869997,33162.168886290005,53338.94520624 2025-05-31,04:22:21.000,151,11082425,5565,0,1748665340,13202.420152519997,29471.223270899995,53338.987128960005 2025-05-31,04:22:22.000,151,11082441,5125,0,1748665341,13202.500988239997,25318.848654839996,53339.105910000006 2025-05-31,04:22:23.000,151,11082448,5085,0,1748665342,13202.548142409993,25318.890949620007,53339.19674256001 2025-05-31,04:22:24.000,151,11082454,4845,0,1748665343,13202.602032889998,33162.471998880006,53339.33648496 2025-05-31,04:22:25.000,151,11082479,5365,0,1748665344,13202.689604919993,29932.79325417,53339.441291760006 2025-05-31,04:22:26.000,151,11082475,5405,0,1748665345,13202.750231709993,33623.8657539,53339.57404704 2025-05-31,04:22:27.000,151,11082471,5085,0,1748665346,13202.891694219994,27625.894970370005,53339.65090536001 2025-05-31,04:22:28.000,151,11082491,5485,0,1748665347,13203.02642042,29010.132628470004,53339.76269928 2025-05-31,04:22:29.000,151,11082439,5285,0,1748665348,13203.10051982999,29932.913089380003,53339.86750608001 2025-05-31,04:22:30.000,151,11082455,5325,0,1748665349,13203.18809186,30855.72879594,53339.96532576001 2025-05-31,04:22:31.000,151,11082459,5365,0,1748665350,13203.316081749996,26703.283688580006,53340.10506816001 2025-05-31,04:22:32.000,151,11082415,5165,0,1748665351,13203.423862709991,27164.726787509993,53340.19590072 2025-05-31,04:22:33.000,151,11082499,5125,0,1748665352,13203.538379979997,28548.915101699997,53340.31468176 2025-05-31,04:22:34.000,151,11082441,5125,0,1748665353,13203.679842489997,30855.933220709994,53340.44044992001 2025-05-31,04:22:35.000,151,11082445,5445,0,1748665354,13203.828041309993,26242.129603980007,53340.55923096001 2025-05-31,04:22:36.000,151,11082439,5165,0,1748665355,13203.982976439998,31317.51025311,53340.67102488 2025-05-31,04:22:37.000,151,11082445,5365,0,1748665356,13204.124438949999,31317.608940930004,53340.71993472 2025-05-31,04:22:38.000,151,11082469,4285,0,1748665357,13204.28611039,24396.8365491,53340.90858696 2025-05-31,04:22:39.000,151,11082469,5365,0,1748665358,13204.46125444999,28549.436737320008,53341.03435512 2025-05-31,04:22:40.000,151,11082462,4725,0,1748665359,13204.54882648,27626.684472930006,53341.13916192001 2025-05-31,04:22:41.000,151,11082490,4805,0,1748665360,13204.717234229996,24397.048022999996,53341.29287856 2025-05-31,04:22:42.000,151,11082492,4845,0,1748665361,13204.791333640002,29933.787181499996,53341.4116596 2025-05-31,04:22:43.000,151,11082449,5085,0,1748665362,13204.912587220002,30856.645182840002,53341.5164664 2025-05-31,04:22:44.000,151,11082459,5205,0,1748665363,13205.020368179998,32240.826447900006,53341.57236336001 2025-05-31,04:22:45.000,151,11082450,4685,0,1748665364,13205.080994969998,29472.626047769998,53341.74704136 2025-05-31,04:22:46.000,151,11082517,5245,0,1748665365,13205.195512239989,26704.369254599995,53341.87979664001 2025-05-31,04:22:47.000,151,11082527,5245,0,1748665366,13205.242666409998,28549.937225550006,53342.09639736001 2025-05-31,04:22:48.000,151,11082499,5245,0,1748665367,13205.310029509994,31779.658265039994,53342.09639736001 2025-05-31,04:22:49.000,151,11082493,5205,0,1748665368,13205.33697474999,28549.916078160008,53342.271075360004 2025-05-31,04:22:50.000,151,11082458,3965,0,1748665369,13205.390865229994,35009.49209061,53342.36190792001 2025-05-31,04:22:51.000,151,11082469,5445,0,1748665370,13205.51885511999,30395.575687799996,53342.45274048001 2025-05-31,04:22:52.000,151,11082445,4565,0,1748665371,13205.613163459995,26243.045990879997,53342.64837984001 2025-05-31,04:22:53.000,151,11082473,5285,0,1748665372,13205.66705394,30857.046983249995,53342.8090836 2025-05-31,04:22:54.000,151,11082455,5285,0,1748665373,13205.76136227999,32241.270543089995,53342.892929040005 2025-05-31,04:22:55.000,151,11082456,4685,0,1748665374,13205.80851645,26704.63712154,53342.92087752 2025-05-31,04:22:56.000,151,11082479,4725,0,1748665375,13205.82872538,27627.459877229994,53343.0885684 2025-05-31,04:22:57.000,151,11082481,5325,0,1748665376,13205.882615859991,28550.226239879994,53343.27023352001 2025-05-31,04:22:58.000,151,11082481,5165,0,1748665377,13205.902824789991,29011.598847510002,53343.31215624 2025-05-31,04:22:59.000,151,11082464,4725,0,1748665378,13205.949978960001,30395.885849519997,53343.36106608 2025-05-31,04:23:00.000,151,11082467,5325,0,1748665379,13205.976924199997,28550.367222479996,53343.50779560001 2025-05-31,04:23:01.000,151,11082507,5365,0,1748665380,13205.990396820001,28550.437713780004,53343.612602400004 2025-05-31,04:23:02.000,151,11082493,5165,0,1748665381,13206.037550989997,29934.668322750003,53343.76631904 2025-05-31,04:23:03.000,151,11082502,4445,0,1748665382,13206.010605750002,29011.901960100004,53343.86413872 2025-05-31,04:23:04.000,151,11082519,5325,0,1748665383,13206.010605750002,26243.511233459998,53343.80824176 2025-05-31,04:23:05.000,151,11082530,4605,0,1748665384,13206.064496229992,29473.288665989996,53344.017855360005 2025-05-31,04:23:06.000,151,11082508,4845,0,1748665385,13206.024078369992,32241.721687409998,53344.05977808001 2025-05-31,04:23:07.000,151,11082502,4205,0,1748665386,13206.024078369992,30857.568618870006,53344.21349472 2025-05-31,04:23:08.000,151,11082493,4445,0,1748665387,13206.044287299992,30857.582717130004,53344.32528864001 2025-05-31,04:23:09.000,151,11082468,4685,0,1748665388,13206.084705159992,29012.014746179993,53344.32528864001 2025-05-31,04:23:10.000,151,11082522,4965,0,1748665389,13206.064496229992,29934.886845779998,53344.4859924 2025-05-31,04:23:11.000,151,11082512,4125,0,1748665390,13206.091441470002,30396.287649930004,53344.54887648 2025-05-31,04:23:12.000,151,11082503,5485,0,1748665391,13206.118386709997,31780.55350455,53344.67464464 2025-05-31,04:23:13.000,151,11082497,5125,0,1748665392,13206.098177779997,29012.233269210003,53344.68163176001 2025-05-31,04:23:14.000,151,11082460,4365,0,1748665393,13206.111650400002,29012.27556399,53344.7654772 2025-05-31,04:23:15.000,151,11082516,4125,0,1748665394,13206.111650400002,33164.93919438,53344.86329688 2025-05-31,04:23:16.000,151,11082479,5365,0,1748665395,13206.111650400002,29935.161761850002,53344.975090800006 2025-05-31,04:23:17.000,151,11082545,5525,0,1748665396,13206.091441470002,33626.347047660005,53345.04496200001 2025-05-31,04:23:18.000,151,11082509,4445,0,1748665397,13206.051023610002,27628.20708501,53345.121820320004 2025-05-31,04:23:19.000,151,11082415,5485,0,1748665398,13206.051023610002,27166.89087042,53345.24758848 2025-05-31,04:23:20.000,151,11082466,4645,0,1748665399,13205.976924199997,28089.706576979996,53345.33842104 2025-05-31,04:23:21.000,151,11082395,5325,0,1748665400,13205.909561100001,25782.765998400006,53345.40130512001 2025-05-31,04:23:22.000,151,11082415,5565,0,1748665401,13205.882615859991,27628.376264129998,53345.49213768 2025-05-31,04:23:23.000,151,11082435,5645,0,1748665402,13205.835461689996,32242.426600410006,53345.47117632001 2025-05-31,04:23:24.000,151,11082461,5405,0,1748665403,13205.795043829996,34549.47291594,53345.624892960004 2025-05-31,04:23:25.000,151,11082498,4885,0,1748665404,13205.72768073,28551.325904159996,53345.68078992 2025-05-31,04:23:26.000,151,11082480,4925,0,1748665405,13205.714208109996,28089.932149140004,53345.75066112 2025-05-31,04:23:27.000,151,11082476,4205,0,1748665406,13205.70073548999,26705.835473640007,53345.8484808 2025-05-31,04:23:28.000,151,11082532,5044,0,1748665407,13205.7074718,28551.43164111,53345.86944216 2025-05-31,04:23:29.000,151,11082489,5485,0,1748665408,13205.64010869999,30397.027808579995,53345.960274720004 2025-05-31,04:23:30.000,151,11082472,4085,0,1748665409,13205.60642715,27628.65822933,53346.02315880001 2025-05-31,04:23:31.000,151,11082487,5605,0,1748665410,13205.572745599995,29474.282593320007,53346.127965600004 2025-05-31,04:23:32.000,151,11082529,4605,0,1748665411,13205.52559143,37318.08216561,53346.23975952001 2025-05-31,04:23:33.000,151,11082508,5165,0,1748665412,13205.51885511999,31319.89990818,53346.26072088 2025-05-31,04:23:34.000,151,11082456,4845,0,1748665413,13205.552536669995,24860.288650079994,53346.40745040001 2025-05-31,04:23:35.000,151,11082461,5165,0,1748665414,13205.512118809995,29474.310789840005,53346.47732160001 2025-05-31,04:23:36.000,151,11082469,5485,0,1748665415,13205.45822832999,29474.303740710006,53346.512257200004 2025-05-31,04:23:37.000,151,11082526,3885,0,1748665416,13205.363919989999,30858.520251420006,53346.651999600006 2025-05-31,04:23:38.000,151,11082487,4445,0,1748665417,13205.323502129999,35472.53534205,53346.66597384 2025-05-31,04:23:39.000,151,11082503,4445,0,1748665418,13205.202248549998,25783.097307510005,53346.71488368 2025-05-31,04:23:40.000,151,11082442,5044,0,1748665419,13205.114676519988,30858.57664446,53346.749819280005 2025-05-31,04:23:41.000,151,11082497,5325,0,1748665420,13205.000159249998,28090.235261730006,53346.88956168001 2025-05-31,04:23:42.000,151,11082480,3845,0,1748665421,13204.905850909992,35472.65517726001,53346.9314844 2025-05-31,04:23:43.000,151,11082508,4965,0,1748665422,13204.818278879997,23014.812317820004,53346.966420000004 2025-05-31,04:23:44.000,151,11082525,5605,0,1748665423,13204.683552679991,24860.436681809995,53347.05725256001 2025-05-31,04:23:45.000,151,11082508,4165,0,1748665424,13204.595980649996,31320.06203817,53347.134110880004 2025-05-31,04:23:46.000,151,11082455,5485,0,1748665425,13204.494935999996,30397.260429870003,53347.16205936 2025-05-31,04:23:47.000,151,11082521,4565,0,1748665426,13204.34673718,26706.08219319,53347.19699496001 2025-05-31,04:23:48.000,151,11082493,5165,0,1748665427,13204.20527467,28551.685409790007,53347.26686616 2025-05-31,04:23:49.000,151,11082464,4125,0,1748665428,13204.050339539994,34088.551452629996,53347.31577600001 2025-05-31,04:23:50.000,151,11082481,5285,0,1748665429,13203.902140719998,29013.121459589995,53347.33673736 2025-05-31,04:23:51.000,151,11082470,4365,0,1748665430,13203.700051419997,35011.2755205,53347.44154416001 2025-05-31,04:23:52.000,151,11082542,4125,0,1748665431,13203.605743079992,32242.82135169,53347.4555184 2025-05-31,04:23:53.000,151,11082514,4004,0,1748665432,13203.545116289992,28090.242310860005,53347.49744112 2025-05-31,04:23:54.000,151,11082488,3885,0,1748665433,13203.450807950001,26706.004652760006,53347.55333808 2025-05-31,04:23:55.000,151,11082521,5525,0,1748665434,13203.376708539996,31319.998596000005,53347.57429944 2025-05-31,04:23:56.000,151,11082486,4805,0,1748665435,13203.32955437,29013.008673510005,53347.70006760001 2025-05-31,04:23:57.000,151,11082520,3965,0,1748665436,13203.24198233999,32242.842499079998,53347.64417064 2025-05-31,04:23:58.000,151,11082515,4485,0,1748665437,13203.194828169995,28090.249359990004,53347.665132 2025-05-31,04:23:59.000,151,11082487,5285,0,1748665438,13203.12746507,32704.243303230003,53347.77692592001 2025-05-31,04:24:00.000,151,11082524,5005,0,1748665439,13203.10051982999,30397.30272465,53347.804874400004 2025-05-31,04:24:01.000,151,11082444,4925,0,1748665440,13203.01968410999,37318.314786899995,53347.79788728001 2025-05-31,04:24:02.000,151,11082478,4045,0,1748665441,13202.972529939994,31781.434645800007,53347.90269408 2025-05-31,04:24:03.000,151,11082503,5445,0,1748665442,13202.93884838999,28551.636065879997,53347.9096812 2025-05-31,04:24:04.000,151,11082504,4165,0,1748665443,13202.884957909999,25783.245339240006,53348.00750088 2025-05-31,04:24:05.000,151,11082488,5044,0,1748665444,13202.844540049999,29013.086213939998,53348.05641072 2025-05-31,04:24:06.000,151,11082497,5765,0,1748665445,13202.817594809989,33165.806237369994,53348.1192948 2025-05-31,04:24:07.000,151,11082469,5445,0,1748665446,13202.730022779993,29474.578656779995,53348.15423040001 2025-05-31,04:24:08.000,151,11082486,5044,0,1748665447,13202.628978129993,25321.929124650007,53348.20314024001 2025-05-31,04:24:09.000,151,11082436,5085,0,1748665448,13202.541406099997,29935.916018760006,53348.25205008001 2025-05-31,04:24:10.000,151,11082460,4925,0,1748665449,13202.487515619992,32704.334941919995,53348.307947040004 2025-05-31,04:24:11.000,151,11082476,5005,0,1748665450,13202.406679899992,27628.947243660004,53348.37083112001 2025-05-31,04:24:12.000,151,11082459,5445,0,1748665451,13202.386470969992,27628.99658757,53348.44070232 2025-05-31,04:24:13.000,151,11082416,4125,0,1748665452,13202.285426319992,28090.418539110004,53348.475637920004 2025-05-31,04:24:14.000,151,11082458,5125,0,1748665453,13202.265217389991,27167.645127330004,53348.46166368 2025-05-31,04:24:15.000,151,11082458,4965,0,1748665454,13202.211326910001,30858.957297479996,53348.53852200001 2025-05-31,04:24:16.000,151,11082495,5525,0,1748665455,13202.19111798,29474.82537633,53348.65730304001 2025-05-31,04:24:17.000,151,11082450,4004,0,1748665456,13202.177645359996,30397.746819840002,53348.6083932 2025-05-31,04:24:18.000,151,11082456,4405,0,1748665457,13202.184381669991,25783.696483559994,53348.79005832 2025-05-31,04:24:19.000,151,11082466,4325,0,1748665458,13202.117018569996,29475.00160458,53348.75512272001 2025-05-31,04:24:20.000,151,11082503,5285,0,1748665459,13202.117018569996,29013.607849559994,53348.83896816 2025-05-31,04:24:21.000,151,11082337,5485,0,1748665460,13202.13049119,28552.24229106,53348.90185224001 2025-05-31,04:24:22.000,151,11082351,4365,0,1748665461,13202.164172739991,32704.870675800004,53348.999671920006 2025-05-31,04:24:23.000,151,11082346,4605,0,1748665462,13202.10354594999,27168.082173389994,53349.01364616 2025-05-31,04:24:24.000,151,11082404,4685,0,1748665463,13202.137227499996,29475.128488920003,53349.146401440004 2025-05-31,04:24:25.000,151,11082521,5684,0,1748665464,13202.13049119,32243.554461210006,53349.216272640006 2025-05-31,04:24:26.000,151,11082463,4365,0,1748665465,13202.117018569996,30397.92304809,53349.25819536001 2025-05-31,04:24:27.000,151,11082509,4525,0,1748665466,13202.09007333,30859.337950500005,53349.35601504001 2025-05-31,04:24:28.000,151,11082483,5365,0,1748665467,13202.02944654,28552.178848890006,53349.36998928 2025-05-31,04:24:29.000,151,11082510,4165,0,1748665468,13201.96881975,29475.02275197,53349.42588624001 2025-05-31,04:24:30.000,151,11082436,5044,0,1748665469,13201.92166557999,32243.427576870003,53349.41889912 2025-05-31,04:24:31.000,151,11082486,4165,0,1748665470,13201.82735724,33166.20803778,53349.4468476 2025-05-31,04:24:32.000,151,11082488,4885,0,1748665471,13201.80041199999,29936.374212209994,53349.53768016 2025-05-31,04:24:33.000,151,11082471,4765,0,1748665472,13201.746521519999,31320.576624659996,53349.62152560001 2025-05-31,04:24:34.000,151,11082490,5125,0,1748665473,13201.712839969994,30397.718623320005,53349.66344832001 2025-05-31,04:24:35.000,151,11082468,4245,0,1748665474,13201.665685799999,30397.62698463,53349.7263324 2025-05-31,04:24:36.000,151,11082468,4725,0,1748665475,13201.578113769989,29474.85357285,53349.75428088 2025-05-31,04:24:37.000,151,11082457,5405,0,1748665476,13201.551168529993,29936.268475260003,53349.81017784001 2025-05-31,04:24:38.000,151,11082485,4765,0,1748665477,13201.530959599993,27629.179864949998,53349.91498464 2025-05-31,04:24:39.000,151,11082477,4325,0,1748665478,13201.463596499998,32243.237250360005,53349.89402328 2025-05-31,04:24:40.000,151,11082469,4725,0,1748665479,13201.463596499998,34088.79112305,53350.033765680004 2025-05-31,04:24:41.000,151,11082469,4885,0,1748665480,13201.497278049988,24399.331941120006,53350.06171416 2025-05-31,04:24:42.000,151,11082472,5044,0,1748665481,13201.537695909989,30859.006641390006,53350.08267552 2025-05-31,04:24:43.000,151,11082444,3924,0,1748665482,13201.517486979988,24860.69749962,53350.103636880005 2025-05-31,04:24:44.000,151,11082476,4885,0,1748665483,13201.557904839989,25322.105352900006,53350.22940504 2025-05-31,04:24:45.000,151,11082491,5445,0,1748665484,13201.571377459994,29013.283589579994,53350.25735352 2025-05-31,04:24:46.000,151,11082481,4685,0,1748665485,13201.618531629989,29013.290638709994,53350.34818608 2025-05-31,04:24:47.000,151,11082484,4765,0,1748665486,13201.564641149998,28551.91098195,53350.38312168001 2025-05-31,04:24:48.000,151,11082446,3965,0,1748665487,13201.517486979988,30397.535345940007,53350.48094136001 2025-05-31,04:24:49.000,151,11082502,4605,0,1748665488,13201.504014359998,32704.497071909995,53350.45998000001 2025-05-31,04:24:50.000,151,11082445,5365,0,1748665489,13201.470332809993,31320.22416816,53350.52286408 2025-05-31,04:24:51.000,151,11082449,5765,0,1748665490,13201.349079229993,29013.149656110007,53350.59972240001 2025-05-31,04:24:52.000,151,11082475,5565,0,1748665491,13201.281716129997,29935.873723979996,53350.64164512 2025-05-31,04:24:53.000,151,11082475,5445,0,1748665492,13201.173935170002,28090.221163470007,53350.71850344001 2025-05-31,04:24:54.000,151,11082538,4965,0,1748665493,13201.072890520001,29012.973427859994,53350.71850344001 2025-05-31,04:24:55.000,151,11082421,4765,0,1748665494,13201.012263730001,28090.12247565,53350.725490560006 2025-05-31,04:24:56.000,151,11082464,4365,0,1748665495,13200.958373249996,30858.42861273,53350.75343904 2025-05-31,04:24:57.000,151,11082339,4445,0,1748665496,13200.938164319996,29935.65520095,53350.80234888 2025-05-31,04:24:58.000,151,11082355,4605,0,1748665497,13200.86406490999,31319.74482732,53350.85824584 2025-05-31,04:24:59.000,151,11082374,4925,0,1748665498,13200.84385597999,31781.096287559994,53350.91414280001 2025-05-31,04:25:00.000,151,11082344,5005,0,1748665499,13200.837119669995,32242.377256499996,53350.96305264001 2025-05-31,04:25:01.000,151,11082467,4485,0,1748665500,13200.82364704999,28089.713626109995,53350.93510416001 2025-05-31,04:25:02.000,151,11082452,4925,0,1748665501,13200.837119669995,32703.608881530003,53351.011962480006 2025-05-31,04:25:03.000,151,11082436,4925,0,1748665502,13200.897746459996,26705.384329320004,53351.04689808 2025-05-31,04:25:04.000,151,11082499,5605,0,1748665503,13200.93142801,32703.517242839996,53351.18664048 2025-05-31,04:25:05.000,151,11082512,4845,0,1748665504,13200.998791109996,33626.24131071,53351.09580792 2025-05-31,04:25:06.000,151,11082490,4885,0,1748665505,13201.045945279991,25320.991590360005,53351.22157608001 2025-05-31,04:25:07.000,151,11082531,5365,0,1748665506,13201.025736349991,28550.733777240006,53351.31939576001 2025-05-31,04:25:08.000,151,11082522,4805,0,1748665507,13200.998791109996,29934.922091429995,53351.2634988 2025-05-31,04:25:09.000,151,11082518,4605,0,1748665508,13200.944900629991,33164.65018005,53351.326382880005 2025-05-31,04:25:10.000,151,11082335,5205,0,1748665509,13200.88427383999,31319.11040562,53351.41721544001 2025-05-31,04:25:11.000,151,11082331,5525,0,1748665510,13200.76975657,32241.813326100004,53351.396254080006 2025-05-31,04:25:12.000,151,11082327,5365,0,1748665511,13200.66871192,28550.684433329996,53351.515035120006 2025-05-31,04:25:13.000,151,11082351,5285,0,1748665512,13200.574403579994,33164.558541360006,53351.494073760005 2025-05-31,04:25:14.000,151,11082516,4805,0,1748665513,13200.392523209994,31780.3772763,53351.53599648001 2025-05-31,04:25:15.000,151,11082508,4965,0,1748665514,13200.284742249998,30396.118470810005,53351.59189344 2025-05-31,04:25:16.000,151,11082492,4765,0,1748665515,13200.224115459998,27166.333989150007,53351.59189344 2025-05-31,04:25:17.000,151,11082492,4765,0,1748665516,13200.163488669998,27627.685449390003,53351.61984192 2025-05-31,04:25:18.000,151,11082526,4925,0,1748665517,13200.116334500002,30857.46288192,53351.69670024 2025-05-31,04:25:19.000,151,11082469,5645,0,1748665518,13200.055707710002,31780.2362937,53351.7176616 2025-05-31,04:25:20.000,151,11082479,5405,0,1748665519,13200.022026159997,28550.388369869994,53351.77355856001 2025-05-31,04:25:21.000,151,11082433,4525,0,1748665520,13200.042235089997,28089.00871311,53351.75958432 2025-05-31,04:25:22.000,151,11082497,5044,0,1748665521,13200.048971399992,26704.848595439995,53351.82246840001 2025-05-31,04:25:23.000,151,11082477,5165,0,1748665522,13200.022026159997,35932.71664671,53351.829455520005 2025-05-31,04:25:24.000,151,11082485,5445,0,1748665523,13199.981608299997,29473.126535999996,53351.85041688001 2025-05-31,04:25:25.000,151,11082483,5205,0,1748665524,13199.954663060002,27166.157760899994,53351.89233960001 2025-05-31,04:25:26.000,151,11082495,5044,0,1748665525,13199.968135679992,35471.238302130005,53351.96919792001 2025-05-31,04:25:27.000,151,11082422,4645,0,1748665526,13199.914245200001,26704.7922024,53351.948236560005 2025-05-31,04:25:28.000,151,11082519,5165,0,1748665527,13199.860354719996,29473.182929040006,53352.03906912001 2025-05-31,04:25:29.000,151,11082549,5285,0,1748665528,13199.860354719996,29011.838517929995,53352.115927440005 2025-05-31,04:25:30.000,151,11082500,4845,0,1748665529,13199.799727929996,28089.0298605,53352.09496608 2025-05-31,04:25:31.000,151,11082451,4565,0,1748665530,13199.779518999996,29934.626027970007,53352.213747120004 2025-05-31,04:25:32.000,151,11082470,5165,0,1748665531,13199.745837449991,27166.277596109998,53352.2416956 2025-05-31,04:25:33.000,151,11082497,4765,0,1748665532,13199.68521065999,28550.444762910003,53352.29759256 2025-05-31,04:25:34.000,151,11082506,4605,0,1748665533,13199.69194697,26704.919086740003,53352.381438000004 2025-05-31,04:25:35.000,151,11082467,5165,0,1748665534,13199.68521065999,30857.533373219994,53352.36746376 2025-05-31,04:25:36.000,151,11082463,5205,0,1748665535,13199.67173804,29934.71061753,53352.38842512 2025-05-31,04:25:37.000,151,11082479,5365,0,1748665536,13199.617847559995,28550.501155949998,53352.54214176001 2025-05-31,04:25:38.000,151,11082486,4765,0,1748665537,13199.55048446,29473.23227295,53352.53515464 2025-05-31,04:25:39.000,151,11082543,4645,0,1748665538,13199.516802909995,29011.803272279998,53352.556116 2025-05-31,04:25:40.000,151,11082429,5125,0,1748665539,13199.46964874,29934.626027970007,53352.6259872 2025-05-31,04:25:41.000,151,11082506,5044,0,1748665540,13199.46291242999,32703.044951129996,53352.70284552 2025-05-31,04:25:42.000,151,11082460,4845,0,1748665541,13199.435967189995,36394.159745640005,53352.77271672 2025-05-31,04:25:43.000,151,11082456,4965,0,1748665542,13199.40228563999,30396.083225160008,53352.77271672 2025-05-31,04:25:44.000,151,11082468,4965,0,1748665543,13199.36860409,30857.519274959996,53352.84258792 2025-05-31,04:25:45.000,151,11082460,4805,0,1748665544,13199.42923088,30396.203060369997,53352.92643336001 2025-05-31,04:25:46.000,151,11082441,5325,0,1748665545,13199.435967189995,28089.255432660008,53352.96835608 2025-05-31,04:25:47.000,151,11082517,5205,0,1748665546,13199.44943981,29012.141630519996,53353.08713712 2025-05-31,04:25:48.000,151,11082440,4765,0,1748665547,13199.44270349999,32703.425604150005,53353.08015 2025-05-31,04:25:49.000,151,11082492,5005,0,1748665548,13199.456176119995,29012.324907899994,53353.18495680001 2025-05-31,04:25:50.000,151,11082470,4965,0,1748665549,13199.435967189995,29012.367202680005,53353.23386664001 2025-05-31,04:25:51.000,151,11082508,4965,0,1748665550,13199.415758259995,37317.69446345999,53353.30373784 2025-05-31,04:25:52.000,151,11082481,5285,0,1748665551,13199.42249456999,27628.369215,53353.40155752001 2025-05-31,04:25:53.000,151,11082462,4965,0,1748665552,13199.40228563999,28089.903952620007,53353.48540296 2025-05-31,04:25:54.000,151,11082501,5165,0,1748665553,13199.42249456999,28551.417542850002,53353.49937720001 2025-05-31,04:25:55.000,151,11082508,4645,0,1748665554,13199.38207670999,29012.931133079997,53353.59020976 2025-05-31,04:25:56.000,151,11082498,4725,0,1748665555,13199.36860409,32242.842499079998,53353.63213248 2025-05-31,04:25:57.000,151,11082473,5165,0,1748665556,13199.36860409,25321.99256682,53353.72995216 2025-05-31,04:25:58.000,151,11082420,4605,0,1748665557,13199.415758259995,28551.840490650007,53353.722965040004 2025-05-31,04:25:59.000,151,11082483,5245,0,1748665558,13199.42923088,27167.715618629998,53353.890655920004 2025-05-31,04:26:00.000,151,11082447,4645,0,1748665559,13199.48985767,24860.782089180007,53353.93257864001 2025-05-31,04:26:01.000,151,11082502,4125,0,1748665560,13199.54374814999,27167.955289050005,53354.06533392 2025-05-31,04:26:02.000,151,11082492,4685,0,1748665561,13199.55048446,23015.33395344,53354.08629528 2025-05-31,04:26:03.000,151,11082480,4965,0,1748665562,13199.52353921999,29013.741783029996,53354.12123088001 2025-05-31,04:26:04.000,151,11082519,5445,0,1748665563,13199.57069339,30859.429589189996,53354.20507632 2025-05-31,04:26:05.000,151,11082517,5285,0,1748665564,13199.61111125,29013.791126940007,53354.295908880005 2025-05-31,04:26:06.000,151,11082485,5365,0,1748665565,13199.66500172999,27629.602812750003,53354.35180584 2025-05-31,04:26:07.000,151,11082494,4605,0,1748665566,13199.725628519991,28091.031813420006,53354.42866416 2025-05-31,04:26:08.000,151,11082482,4645,0,1748665567,13199.766046379991,25784.084185710002,53354.43565128001 2025-05-31,04:26:09.000,151,11082461,5044,0,1748665568,13199.799727929996,26245.541382900003,53354.54045808 2025-05-31,04:26:10.000,151,11082501,5405,0,1748665569,13199.819936859996,29475.47389629,53354.61032928 2025-05-31,04:26:11.000,151,11082480,4965,0,1748665570,13199.826673169991,28091.349024270006,53354.60334216001 2025-05-31,04:26:12.000,151,11082443,5285,0,1748665571,13199.826673169991,29475.685370189996,53354.694174719996 2025-05-31,04:26:13.000,151,11082515,5085,0,1748665572,13199.853618410001,25784.44369134,53354.82693 2025-05-31,04:26:14.000,151,11082551,5005,0,1748665573,13199.819936859996,29014.397352119995,53354.84090424001 2025-05-31,04:26:15.000,151,11082522,4925,0,1748665574,13199.759310069996,34089.989475149996,53354.87583984 2025-05-31,04:26:16.000,151,11082513,5245,0,1748665575,13199.725628519991,27168.878725079994,53355.00859512001 2025-05-31,04:26:17.000,151,11082537,5525,0,1748665576,13199.68521065999,32244.449700719997,53355.04353072 2025-05-31,04:26:18.000,151,11082478,4125,0,1748665577,13199.718892209996,24861.888802589994,53355.11340192 2025-05-31,04:26:19.000,151,11082499,4525,0,1748665578,13199.68521065999,29937.43158171,53355.12038904 2025-05-31,04:26:20.000,151,11082450,4925,0,1748665579,13199.69194697,29476.073072340005,53355.26013144 2025-05-31,04:26:22.000,151,11082521,5565,0,1748665581,13199.58416600999,33167.448684660005,53355.33000264 2025-05-31,04:26:23.000,151,11082529,5245,0,1748665582,13199.537011839995,31321.915959360005,53355.350964000005 2025-05-31,04:26:24.000,151,11082421,5485,0,1748665583,13199.496593979995,32244.73871505,53355.37891248 2025-05-31,04:26:25.000,151,11082482,5125,0,1748665584,13199.44943981,27630.695427900006,53355.49769352 2025-05-31,04:26:26.000,151,11082477,5725,0,1748665585,13199.415758259995,26707.900868729994,53355.49769352 2025-05-31,04:26:27.000,151,11082490,4365,0,1748665586,13199.38881302,26246.443671539993,53355.49769352 2025-05-31,04:26:28.000,151,11082513,5525,0,1748665587,13199.40902195,30399.22713714,53355.54660336 2025-05-31,04:26:29.000,151,11082468,4325,0,1748665588,13199.50333028999,33629.15965053,53355.532629119996 2025-05-31,04:26:30.000,151,11082475,5445,0,1748665589,13199.55048446,32244.837402870005,53355.62346168 2025-05-31,04:26:31.000,151,11082505,5565,0,1748665590,13199.718892209996,29476.46077449,53355.65839728001 2025-05-31,04:26:32.000,151,11082442,4925,0,1748665591,13199.880563649996,30860.726629109995,53355.686345760005 2025-05-31,04:26:33.000,151,11082535,5405,0,1748665592,13199.995080920002,30399.410414519996,53355.7701912 2025-05-31,04:26:34.000,151,11082520,4765,0,1748665593,13200.136543430002,30860.84646432,53355.79813968001 2025-05-31,04:26:35.000,151,11082503,5565,0,1748665594,13200.325160109998,25785.360078240003,53355.86102376 2025-05-31,04:26:36.000,151,11082486,5005,0,1748665595,13200.486831549999,31322.324808899997,53355.93089496 2025-05-31,04:26:37.000,151,11082501,5405,0,1748665596,13200.54072202999,28553.948180520005,53356.02871464 2025-05-31,04:26:38.000,151,11082470,4765,0,1748665597,13200.68218453999,32706.752793509993,53356.00076616 2025-05-31,04:26:39.000,151,11082494,4925,0,1748665598,13200.70912978,26708.387258700008,53356.070637360004 2025-05-31,04:26:40.000,151,11082465,5445,0,1748665599,13200.715866089995,27631.280505689996,53356.13352144001 2025-05-31,04:26:41.000,151,11082479,5365,0,1748665600,13200.715866089995,32245.450677179993,53356.1544828 2025-05-31,04:26:42.000,151,11082452,5005,0,1748665601,13200.736075019995,30861.234166470007,53356.21037976001 2025-05-31,04:26:43.000,151,11082534,5125,0,1748665602,13200.70239346999,29938.453705559994,53356.25230248001 2025-05-31,04:26:44.000,151,11082489,5605,0,1748665603,13200.655239299995,26708.450700870002,53356.28723808 2025-05-31,04:26:45.000,151,11082513,5445,0,1748665604,13200.5878762,25785.642043440006,53356.26627672 2025-05-31,04:26:46.000,151,11082472,5125,0,1748665605,13200.513776789994,25785.613846919994,53356.35012216001 2025-05-31,04:26:47.000,151,11082468,4245,0,1748665606,13200.466622619999,28092.610818539993,53356.371083519996 2025-05-31,04:26:48.000,151,11082500,5005,0,1748665607,13200.399259519989,31322.543331930006,53356.4339676 2025-05-31,04:26:49.000,151,11082477,5165,0,1748665608,13200.352105349994,26708.30971827,53356.371083519996 2025-05-31,04:26:50.000,151,11082455,5245,0,1748665609,13200.284742249998,31783.831350000008,53356.39903200001 2025-05-31,04:26:51.000,151,11082478,4885,0,1748665610,13200.237588079988,24401.277501000004,53356.33614792 2025-05-31,04:26:52.000,151,11082541,5165,0,1748665611,13200.197170220003,30861.100233000005,53356.39903200001 2025-05-31,04:26:53.000,151,11082461,5405,0,1748665612,13200.123070809997,25324.128453209996,53356.41300624 2025-05-31,04:26:54.000,151,11082471,5605,0,1748665613,13200.048971399992,36398.100209309996,53356.406019120004 2025-05-31,04:26:55.000,151,11082521,5405,0,1748665614,13199.947926749992,31783.965283469995,53356.41999336001 2025-05-31,04:26:56.000,151,11082460,4965,0,1748665615,13199.894036270001,28554.089163120007,53356.39903200001 2025-05-31,04:26:57.000,151,11082505,5245,0,1748665616,13199.819936859996,31322.585626710003,53356.38505776 2025-05-31,04:26:58.000,151,11082476,4805,0,1748665617,13199.779518999996,28092.68835897,53356.426980480006 2025-05-31,04:26:59.000,151,11082466,4805,0,1748665618,13199.69194697,26708.49299565,53356.357109280005 2025-05-31,04:27:00.000,151,11082524,4725,0,1748665619,13199.65152911,30399.84041145,53356.371083519996 2025-05-31,04:27:01.000,151,11082482,4965,0,1748665620,13199.66500172999,31322.670216269995,53356.41999336001 2025-05-31,04:27:02.000,151,11082500,4965,0,1748665621,13199.617847559995,28092.751801139995,53356.3640964 2025-05-31,04:27:03.000,151,11082469,5085,0,1748665622,13199.617847559995,31784.08511868,53356.371083519996 2025-05-31,04:27:04.000,151,11082426,4805,0,1748665623,13199.60437493999,27169.914947190002,53356.32916080001 2025-05-31,04:27:05.000,151,11082531,5085,0,1748665624,13199.55048446,31322.62792149,53356.30121232001 2025-05-31,04:27:06.000,151,11082488,5044,0,1748665625,13199.537011839995,30399.791067540005,53356.27326384 2025-05-31,04:27:07.000,151,11082480,5044,0,1748665626,13199.516802909995,23478.56048226,53356.238328240004 2025-05-31,04:27:08.000,151,11082522,4885,0,1748665627,13199.5100666,35936.692356030006,53356.308199440005 2025-05-31,04:27:09.000,151,11082500,4845,0,1748665628,13199.46964874,27631.181817870005,53356.27326384 2025-05-31,04:27:10.000,151,11082457,5285,0,1748665629,13199.48985767,34552.28551881001,53356.2942252 2025-05-31,04:27:11.000,151,11082470,4685,0,1748665630,13199.435967189995,27169.668227639995,53356.23134112001 2025-05-31,04:27:12.000,151,11082485,5125,0,1748665631,13199.44270349999,34090.856518140004,53356.203392639996 2025-05-31,04:27:13.000,151,11082509,5445,0,1748665632,13199.42249456999,32706.590663519994,53356.16845704 2025-05-31,04:27:14.000,151,11082497,5245,0,1748665633,13199.42923088,26246.803177170004,53356.16845704 2025-05-31,04:27:15.000,151,11082502,4925,0,1748665634,13199.395549329995,30399.572544509996,53356.16146992001 2025-05-31,04:27:16.000,151,11082530,4845,0,1748665635,13199.435967189995,29476.74978882,53356.238328240004 2025-05-31,04:27:17.000,151,11082583,4725,0,1748665636,13199.40228563999,32245.189859370003,53356.203392639996 2025-05-31,04:27:18.000,151,11082473,5365,0,1748665637,13199.375340399994,32706.583614389994,53356.14749568 2025-05-31,04:27:19.000,151,11082499,5325,0,1748665638,13199.44270349999,28553.870640089997,53356.16845704 2025-05-31,04:27:20.000,151,11082489,5605,0,1748665639,13199.48985767,31322.338907159996,53356.23134112001 2025-05-31,04:27:21.000,151,11082456,4925,0,1748665640,13199.53027553,35013.65107731,53356.18243128001 2025-05-31,04:27:23.000,151,11082504,4685,0,1748665642,13199.57069339,27630.970343969995,53356.224354 2025-05-31,04:27:23.000,151,11082477,5565,0,1748665642,13199.577429699995,30860.874660839996,53356.224354 2025-05-31,04:27:24.000,151,11082467,5605,0,1748665643,13199.60437493999,27630.949196579997,53356.24531536 2025-05-31,04:27:25.000,151,11082506,5005,0,1748665644,13199.617847559995,27630.822312239994,53356.17544416 2025-05-31,04:27:26.000,151,11082481,5684,0,1748665645,13199.59090232,29476.404381450004,53356.19640552 2025-05-31,04:27:27.000,151,11082472,4925,0,1748665646,13199.577429699995,30860.592695640007,53356.23134112001 2025-05-31,04:27:28.000,151,11082457,4805,0,1748665647,13199.557220769995,29937.692399520005,53356.19640552 2025-05-31,04:27:29.000,151,11082515,5525,0,1748665648,13199.55048446,31783.330861769995,53356.21736688 2025-05-31,04:27:30.000,151,11082453,5565,0,1748665649,13199.57069339,30860.458762170005,53356.19640552 2025-05-31,04:27:31.000,151,11082516,5125,0,1748665650,13199.52353921999,31321.845468059997,53356.26627672 2025-05-31,04:27:32.000,151,11082474,5125,0,1748665651,13199.5100666,25323.388294560005,53356.28025096001 2025-05-31,04:27:33.000,151,11082487,5645,0,1748665652,13199.46291242999,30398.839434990005,53356.24531536 2025-05-31,04:27:34.000,151,11082515,5525,0,1748665653,13199.415758259995,29475.939138870002,53356.24531536 2025-05-31,04:27:35.000,151,11082503,5245,0,1748665654,13199.38881302,23477.60180058,53356.259289600006 2025-05-31,04:27:36.000,151,11082512,5165,0,1748665655,13199.26082312999,29014.51718733,53356.203392639996 2025-05-31,04:27:37.000,151,11082485,5525,0,1748665656,13199.139569549989,24861.81126216,53356.21037976001 2025-05-31,04:27:38.000,151,11082437,5365,0,1748665657,13199.092415379993,29937.213058680005,53356.189418400005 2025-05-31,04:27:39.000,151,11082510,4965,0,1748665658,13199.025052279998,31782.78807876,53356.18243128001 2025-05-31,04:27:40.000,151,11082487,5405,0,1748665659,13198.897062390002,29014.249320389994,53356.16845704 2025-05-31,04:27:41.000,151,11082486,5205,0,1748665660,13198.782545119997,28552.806221460007,53356.19640552 2025-05-31,04:27:42.000,151,11082358,5125,0,1748665661,13198.742127259997,33166.82836122,53356.06365024001 2025-05-31,04:27:43.000,151,11082373,4725,0,1748665662,13198.654555230001,24400.03685412,53356.091598720006 2025-05-31,04:27:44.000,151,11082355,5445,0,1748665663,13198.620873679996,27629.863630559994,53356.070637360004 2025-05-31,04:27:45.000,151,11082519,5525,0,1748665664,13198.587192129991,32243.892819450004,53356.035701759996 2025-05-31,04:27:46.000,151,11082492,4805,0,1748665665,13198.53330165,27168.32889294,53356.01474040001 2025-05-31,04:27:47.000,151,11082456,5005,0,1748665666,13198.53330165,28091.052960810004,53355.95884344 2025-05-31,04:27:48.000,151,11082437,5405,0,1748665667,13198.506356409991,29013.819323460004,53355.923907840006 2025-05-31,04:27:49.000,151,11082457,5684,0,1748665668,13198.46593854999,28552.319831490007,53355.88897224 2025-05-31,04:27:50.000,151,11082484,5005,0,1748665669,13198.438993309996,25783.879760940006,53355.83307528 2025-05-31,04:27:51.000,151,11082505,5485,0,1748665670,13198.42552068999,28552.23524193,53355.83307528 2025-05-31,04:27:52.000,151,11082530,4805,0,1748665671,13198.418784379995,25322.352072449998,53355.74922984001 2025-05-31,04:27:53.000,151,11082500,5005,0,1748665672,13198.398575449995,28552.07311194,53355.79115256 2025-05-31,04:27:54.000,151,11082427,4565,0,1748665673,13198.41204807,33166.06705518,53355.77717832001 2025-05-31,04:27:55.000,151,11082496,5165,0,1748665674,13198.40531175999,23937.860645670007,53355.76320408 2025-05-31,04:27:56.000,151,11082453,4605,0,1748665675,13198.378366519995,26706.25137231,53355.700319999996 2025-05-31,04:27:57.000,151,11082441,5605,0,1748665676,13198.35142128,28090.411489980004,53355.69333288 2025-05-31,04:27:58.000,151,11082472,5085,0,1748665677,13198.33121235,30858.75992184,53355.6653844 2025-05-31,04:27:59.000,151,11082488,5205,0,1748665678,13198.31100342,25321.964370300004,53355.67935864001 2025-05-31,04:28:00.000,151,11082483,4645,0,1748665679,13198.317739729995,24860.478976590006,53355.5955132 2025-05-31,04:28:01.000,151,11082487,5285,0,1748665680,13198.297530799995,27628.869703229997,53355.64442304 2025-05-31,04:28:02.000,151,11082498,5005,0,1748665681,13198.297530799995,28090.207065209994,53355.60948744001 2025-05-31,04:28:03.000,151,11082483,5684,0,1748665682,13198.277321869995,27167.39135865,53355.6653844 2025-05-31,04:28:04.000,151,11082470,3885,0,1748665683,13198.257112939995,30397.28862639,53355.588526080006 2025-05-31,04:28:05.000,151,11082469,5445,0,1748665684,13198.317739729995,35472.669275520006,53355.55359048 2025-05-31,04:28:06.000,151,11082487,5925,0,1748665685,13198.29079449,30858.618939239997,53355.55359048 2025-05-31,04:28:07.000,151,11082495,5285,0,1748665686,13198.36489389999,28551.58672197,53355.58153896001 2025-05-31,04:28:08.000,151,11082495,5445,0,1748665687,13198.358157589995,22091.975463869996,53355.60948744001 2025-05-31,04:28:09.000,151,11082478,4925,0,1748665688,13198.358157589995,27628.67937672,53355.588526080006 2025-05-31,04:28:10.000,151,11082471,5365,0,1748665689,13198.358157589995,25783.097307510005,53355.525642 2025-05-31,04:28:11.000,151,11082494,4205,0,1748665690,13198.358157589995,33626.91097806,53355.54660336 2025-05-31,04:28:12.000,151,11082485,5325,0,1748665691,13198.41204807,29935.634053560003,53355.61647456 2025-05-31,04:28:13.000,151,11082505,4565,0,1748665692,13198.42552068999,31781.230221029997,53355.62346168 2025-05-31,04:28:14.000,151,11082433,5405,0,1748665693,13198.418784379995,25783.040914469995,53355.637435920005 2025-05-31,04:28:15.000,151,11082492,4725,0,1748665694,13198.42552068999,32242.546435619995,53355.57455184 2025-05-31,04:28:16.000,151,11082502,5044,0,1748665695,13198.48614747999,29012.7478557,53355.55359048 2025-05-31,04:28:17.000,151,11082503,5605,0,1748665696,13198.546774269991,34088.10735744001,53355.637435920005 2025-05-31,04:28:18.000,151,11082535,4645,0,1748665697,13198.654555230001,26705.722687560003,53355.637435920005 2025-05-31,04:28:19.000,151,11082444,4925,0,1748665698,13198.694973090001,29474.099315939995,53355.637435920005 2025-05-31,04:28:20.000,151,11082461,5405,0,1748665699,13198.775808810002,33165.27050349,53355.65141016 2025-05-31,04:28:21.000,151,11082491,5485,0,1748665700,13198.836435600002,31781.05399278,53355.65141016 2025-05-31,04:28:22.000,151,11082508,4685,0,1748665701,13198.924007629998,33165.27050349,53355.70730712001 2025-05-31,04:28:23.000,151,11082469,5485,0,1748665702,13198.957689180002,31781.103336689994,53355.735255600004 2025-05-31,04:28:24.000,151,11082497,5405,0,1748665703,13198.998107039988,32242.49709171,53355.77717832001 2025-05-31,04:28:25.000,151,11082464,5005,0,1748665704,13199.004843349998,29012.698511790004,53355.72826848001 2025-05-31,04:28:26.000,151,11082477,4565,0,1748665705,13199.065470139998,29935.436677920006,53355.8400624 2025-05-31,04:28:27.000,151,11082472,5165,0,1748665706,13199.065470139998,28089.777068280004,53355.77717832001 2025-05-31,04:28:28.000,151,11082475,5205,0,1748665707,13199.078942759988,29473.979480730006,53355.868010879996 2025-05-31,04:28:29.000,151,11082501,5485,0,1748665708,13199.051997519993,29473.87374378,53355.88897224 2025-05-31,04:28:30.000,151,11082506,5044,0,1748665709,13198.998107039988,28089.65018394,53355.93089496 2025-05-31,04:28:31.000,151,11082514,4925,0,1748665710,13198.957689180002,26244.018770819996,53355.93788208 2025-05-31,04:28:32.000,151,11082480,4925,0,1748665711,13198.924007629998,30857.96337015,53356.00076616 2025-05-31,04:28:33.000,151,11082466,5085,0,1748665712,13198.890326079993,29935.119467070006,53356.00775328 2025-05-31,04:28:34.000,151,11082475,5485,0,1748665713,13198.843171909997,30857.899927980005,53355.98679192 2025-05-31,04:28:35.000,151,11082496,4125,0,1748665714,13198.748863569992,26243.898935610006,53356.02871464 2025-05-31,04:28:36.000,151,11082420,4405,0,1748665715,13198.728654639992,29935.063074029997,53356.070637360004 2025-05-31,04:28:37.000,151,11082480,5044,0,1748665716,13198.668027849992,31319.25138822,53355.99377904001 2025-05-31,04:28:38.000,151,11082493,5365,0,1748665717,13198.661291539996,25782.406492769995,53356.04268888001 2025-05-31,04:28:39.000,151,11082464,4125,0,1748665718,13198.661291539996,30857.80124016,53356.08461160001 2025-05-31,04:28:40.000,151,11082510,5005,0,1748665719,13198.688236779992,27166.58775783,53356.070637360004 2025-05-31,04:28:41.000,151,11082467,5565,0,1748665720,13198.715182020002,33626.191966800005,53356.09858584 2025-05-31,04:28:42.000,151,11082505,5605,0,1748665721,13198.782545119997,28550.80426854,53356.13352144001 2025-05-31,04:28:43.000,151,11082443,5405,0,1748665722,13198.876853460002,28089.375267869997,53356.203392639996 2025-05-31,04:28:44.000,151,11082472,5044,0,1748665723,13198.957689180002,24398.182932929994,53356.1544828 2025-05-31,04:28:45.000,151,11082486,5005,0,1748665724,13199.051997519993,25782.36419799,53356.19640552 2025-05-31,04:28:46.000,151,11082441,5485,0,1748665725,13199.153042169994,29012.134581389997,53356.18243128001 2025-05-31,04:28:47.000,151,11082409,5565,0,1748665726,13199.26082312999,25782.35009973,53356.28723808 2025-05-31,04:28:48.000,151,11082467,4525,0,1748665727,13199.34839516,27166.524315660005,53356.32217368 2025-05-31,04:28:49.000,151,11082469,5405,0,1748665728,13199.40902195,30396.224207759995,53356.39903200001 2025-05-31,04:28:50.000,151,11082499,4485,0,1748665729,13199.42249456999,29473.345059030005,53356.3640964 2025-05-31,04:28:51.000,151,11082503,5605,0,1748665730,13199.476385049995,32703.037901999996,53356.3640964 2025-05-31,04:28:52.000,151,11082509,5325,0,1748665731,13199.55048446,27166.171859160007,53356.51082592 2025-05-31,04:28:53.000,151,11082483,4685,0,1748665732,13199.54374814999,27627.530368530002,53356.573710000004 2025-05-31,04:28:54.000,151,11082485,5485,0,1748665733,13199.557220769995,27166.044974820004,53356.58069712 2025-05-31,04:28:55.000,151,11082494,4285,0,1748665734,13199.60437493999,25320.4135617,53356.643581200005 2025-05-31,04:28:56.000,151,11082497,5725,0,1748665735,13199.638056489996,29472.893914710003,53356.68550392001 2025-05-31,04:28:57.000,151,11082478,5005,0,1748665736,13199.62458386999,37316.53135701,53356.6785168 2025-05-31,04:28:58.000,151,11082510,5085,0,1748665737,13199.61111125,32241.20005179,53356.68550392001 2025-05-31,04:28:59.000,151,11082454,5005,0,1748665738,13199.56395707999,31318.356148709994,53356.79031072 2025-05-31,04:29:00.000,151,11082494,5165,0,1748665739,13199.52353921999,32702.593806809993,53356.8881304 2025-05-31,04:29:01.000,151,11082491,5405,0,1748665740,13199.496593979995,26243.02484349,53356.8881304 2025-05-31,04:29:02.000,151,11082466,5205,0,1748665741,13199.516802909995,32241.20005179,53356.98595008 2025-05-31,04:29:03.000,151,11082460,5044,0,1748665742,13199.46964874,32241.193002660002,53356.99992432001 2025-05-31,04:29:04.000,151,11082509,5285,0,1748665743,13199.456176119995,31779.834493290007,53357.02088568001 2025-05-31,04:29:05.000,151,11082507,5365,0,1748665744,13199.46291242999,29472.9150621,53357.04883416001 2025-05-31,04:29:06.000,151,11082473,5684,0,1748665745,13199.537011839995,27165.93218874,53357.11870536001 2025-05-31,04:29:07.000,151,11082455,5405,0,1748665746,13199.54374814999,27165.995630909994,53357.18857656001 2025-05-31,04:29:08.000,151,11082497,4445,0,1748665747,13199.56395707999,32702.81937897,53357.27940912 2025-05-31,04:29:09.000,151,11082490,4885,0,1748665748,13199.56395707999,30395.822407350002,53357.314344720005 2025-05-31,04:29:10.000,151,11082461,5445,0,1748665749,13199.60437493999,28550.183945099998,53357.314344720005 2025-05-31,04:29:11.000,151,11082468,4125,0,1748665750,13199.61111125,31318.504180439995,53357.39120304 2025-05-31,04:29:12.000,151,11082490,5005,0,1748665751,13199.638056489996,33625.35312032999,53357.39120304 2025-05-31,04:29:13.000,151,11082442,4885,0,1748665752,13199.68521065999,29472.76703037,53357.433125760006 2025-05-31,04:29:14.000,151,11082500,4325,0,1748665753,13199.745837449991,34086.5706471,53357.48902272 2025-05-31,04:29:15.000,151,11082496,5125,0,1748665754,13199.792991620001,29472.626047769998,53357.5868424 2025-05-31,04:29:16.000,151,11082510,5085,0,1748665755,13199.826673169991,31779.467938529997,53357.600816640006 2025-05-31,04:29:17.000,151,11082455,5725,0,1748665756,13199.846882099991,28088.240357939998,53357.61479088 2025-05-31,04:29:18.000,151,11082474,5005,0,1748665757,13199.887299959992,24397.083268650007,53357.68466208 2025-05-31,04:29:19.000,151,11082491,5405,0,1748665758,13199.961399369997,34086.25343625,53357.698636320005 2025-05-31,04:29:20.000,151,11082474,5165,0,1748665759,13200.022026159997,28549.50017949,53357.76152040001 2025-05-31,04:29:21.000,151,11082510,4445,0,1748665760,13200.062444019997,29010.929180160005,53357.75453328 2025-05-31,04:29:22.000,151,11082520,5044,0,1748665761,13200.082652949997,26242.53845352,53357.84536584 2025-05-31,04:29:23.000,151,11082455,5005,0,1748665762,13200.089389259992,32240.622023129996,53357.85934008001 2025-05-31,04:29:24.000,151,11082519,5565,0,1748665763,13200.102861879997,31779.312857669996,53358.02703096001 2025-05-31,04:29:25.000,151,11082449,5325,0,1748665764,13200.176961290003,28088.162817510005,53358.06895368 2025-05-31,04:29:26.000,151,11082508,5285,0,1748665765,13200.217379149988,28549.612965570006,53358.1807476 2025-05-31,04:29:27.000,151,11082517,5405,0,1748665766,13200.264533319998,29933.794230629996,53358.1807476 2025-05-31,04:29:28.000,151,11082494,5044,0,1748665767,13200.304951179998,29472.344082569994,53358.22965744 2025-05-31,04:29:29.000,151,11082486,4125,0,1748665768,13200.338632729989,26242.630092210005,53358.27856728 2025-05-31,04:29:30.000,151,11082452,5005,0,1748665769,13200.399259519989,30856.52534763,53358.33446424 2025-05-31,04:29:31.000,151,11082508,5125,0,1748665770,13200.486831549999,28088.134620990008,53358.40433544 2025-05-31,04:29:32.000,151,11082522,4805,0,1748665771,13200.52051309999,31779.207120720006,53358.41132256001 2025-05-31,04:29:33.000,151,11082474,5005,0,1748665772,13200.5878762,26703.861717239997,53358.51612936 2025-05-31,04:29:34.000,151,11082523,5405,0,1748665773,13200.60134881999,31779.087285510002,53358.59298768 2025-05-31,04:29:35.000,151,11082484,4925,0,1748665774,13200.635030369995,29010.633116700003,53358.66285888 2025-05-31,04:29:36.000,151,11082511,5645,0,1748665775,13200.655239299995,31778.974499429998,53358.774652800006 2025-05-31,04:29:37.000,151,11082476,5085,0,1748665776,13200.74281132999,29010.583772790007,53358.78862704 2025-05-31,04:29:38.000,151,11082484,5044,0,1748665777,13200.756283949995,27164.888917500008,53358.93535656001 2025-05-31,04:29:39.000,151,11082512,4925,0,1748665778,13200.7899655,26703.445818570006,53358.9493308 2025-05-31,04:29:40.000,151,11082453,4725,0,1748665779,13200.76975657,28087.542494070003,53359.040163360005 2025-05-31,04:29:41.000,151,11082483,5445,0,1748665780,13200.7899655,27164.733836640007,53359.11702168 2025-05-31,04:29:42.000,151,11082484,5005,0,1748665781,13200.76975657,25780.475031149996,53359.13099592001 2025-05-31,04:29:43.000,151,11082482,5205,0,1748665782,13200.776492879995,29010.17492325,53359.22881560001 2025-05-31,04:29:44.000,151,11082483,5205,0,1748665783,13200.74281132999,25319.038981350008,53359.27073832001 2025-05-31,04:29:45.000,151,11082477,5525,0,1748665784,13200.736075019995,28548.696578670002,53359.277725440006 2025-05-31,04:29:46.000,151,11082443,5245,0,1748665785,13200.715866089995,29471.420646540006,53359.34759664001 2025-05-31,04:29:47.000,151,11082488,5085,0,1748665786,13200.68218453999,26241.7348527,53359.28471256 2025-05-31,04:29:48.000,151,11082466,4805,0,1748665787,13200.64176667999,33162.479048010005,53359.36855800001 2025-05-31,04:29:49.000,151,11082547,5325,0,1748665788,13200.62155774999,27625.81038081,53359.424454960004 2025-05-31,04:29:50.000,151,11082454,5125,0,1748665789,13200.62155774999,27625.78218429,53359.50131328 2025-05-31,04:29:51.000,151,11082457,5765,0,1748665790,13200.574403579994,24396.03999741,53359.543236000005 2025-05-31,04:29:52.000,151,11082467,5365,0,1748665791,13200.60134881999,30393.961437029997,53359.543236000005 2025-05-31,04:29:53.000,151,11082525,5525,0,1748665792,13200.56766727,29009.730828059997,53359.662017040006 2025-05-31,04:29:54.000,151,11082489,4445,0,1748665793,13200.554194649994,32239.374327120007,53359.5781716 2025-05-31,04:29:55.000,151,11082496,5005,0,1748665794,13200.594612509994,25318.538493119995,53359.73188824001 2025-05-31,04:29:56.000,151,11082533,5285,0,1748665795,13200.635030369995,31316.495178390003,53359.780798080006 2025-05-31,04:29:57.000,151,11082477,4725,0,1748665796,13200.594612509994,31316.38239231,53359.77381096001 2025-05-31,04:29:58.000,151,11082463,5405,0,1748665797,13200.64176667999,26241.08633274,53359.85066928001 2025-05-31,04:29:59.000,151,11082508,4125,0,1748665798,13200.614821439995,28086.583812390003,53359.89957912001 2025-05-31,04:30:00.000,151,11082497,4605,0,1748665799,13200.64850299,28086.534468480007,53359.92054048001 2025-05-31,04:30:01.000,151,11082486,5285,0,1748665800,13200.66871192,30854.833556430007,53359.976437440004 2025-05-31,04:30:02.000,151,11082535,5445,0,1748665801,13200.72260239999,30854.798310779996,53359.91355336 2025-05-31,04:30:03.000,151,11082491,4645,0,1748665802,13200.72933871,30854.791261649996,53360.05329576 2025-05-31,04:30:04.000,151,11082486,5165,0,1748665803,13200.74954764,26240.91715362,53360.08823136001 2025-05-31,04:30:05.000,151,11082470,5125,0,1748665804,13200.74281132999,28086.414633270004,53360.15111544 2025-05-31,04:30:06.000,151,11082465,4685,0,1748665805,13200.74281132999,34084.3149255,53360.144128320004 2025-05-31,04:30:07.000,151,11082501,5765,0,1748665806,13200.736075019995,32238.789249330002,53360.20002528 2025-05-31,04:30:08.000,151,11082498,5044,0,1748665807,13200.756283949995,31777.317953880003,53360.19303816 2025-05-31,04:30:09.000,151,11082496,5085,0,1748665808,13200.715866089995,25318.02390663,53360.262909360004 2025-05-31,04:30:10.000,151,11082501,5605,0,1748665809,13200.72260239999,24856.630151610007,53360.32579344001 2025-05-31,04:30:11.000,151,11082528,5085,0,1748665810,13200.62155774999,25779.340121219997,53360.36072904 2025-05-31,04:30:12.000,151,11082456,4925,0,1748665811,13200.64176667999,28547.60396352,53360.311819200004 2025-05-31,04:30:13.000,151,11082468,5005,0,1748665812,13200.64176667999,29008.91312898,53360.381690400005 2025-05-31,04:30:14.000,151,11082550,5044,0,1748665813,13200.594612509994,30854.396510370003,53360.42361312001 2025-05-31,04:30:15.000,151,11082476,4845,0,1748665814,13200.60808513,29931.50326338,53360.479510080004 2025-05-31,04:30:16.000,151,11082447,5525,0,1748665815,13200.574403579994,31776.979595640005,53360.500471440006 2025-05-31,04:30:17.000,151,11082452,4925,0,1748665816,13200.54072202999,31315.536496710003,53360.51444568 2025-05-31,04:30:18.000,151,11082493,4605,0,1748665817,13200.527249409999,26701.669437810007,53360.58431688 2025-05-31,04:30:19.000,151,11082539,4645,0,1748665818,13200.446413689999,26701.58484825,53360.53540704 2025-05-31,04:30:20.000,151,11082486,4925,0,1748665819,13200.439677379989,29931.17195427,53360.549381280005 2025-05-31,04:30:21.000,151,11082469,5445,0,1748665820,13200.392523209994,26701.465013039997,53360.6262396 2025-05-31,04:30:22.000,151,11082459,5405,0,1748665821,13200.372314279994,29469.658364040006,53360.619252480006 2025-05-31,04:30:23.000,151,11082304,5165,0,1748665822,13200.331896419993,26701.324030439995,53360.64021384001 2025-05-31,04:30:24.000,151,11082318,4004,0,1748665823,13200.331896419993,29469.482135790007,53360.64021384001 2025-05-31,04:30:25.000,151,11082379,4685,0,1748665824,13200.264533319998,22548.822530039994,53360.68213656 2025-05-31,04:30:26.000,151,11082319,4645,0,1748665825,13200.190433909993,29008.08133164,53360.70309792 2025-05-31,04:30:27.000,151,11082353,4405,0,1748665826,13200.143279739998,27623.900066579998,53360.65418808 2025-05-31,04:30:28.000,151,11082354,5165,0,1748665827,13200.109598189993,23471.37036966,53360.6961108 2025-05-31,04:30:29.000,151,11082518,4925,0,1748665828,13200.055707710002,33160.244473800005,53360.765982000004 2025-05-31,04:30:30.000,151,11082472,4925,0,1748665829,13200.069180329992,34544.249510609996,53360.74502064 2025-05-31,04:30:31.000,151,11082499,4645,0,1748665830,13200.102861879997,31314.61306068,53360.8009176 2025-05-31,04:30:32.000,151,11082504,5005,0,1748665831,13200.156752360002,29469.07328625,53360.835853200006 2025-05-31,04:30:33.000,151,11082512,4325,0,1748665832,13200.197170220003,29469.016893210006,53360.82886608001 2025-05-31,04:30:34.000,151,11082433,5245,0,1748665833,13200.224115459998,28084.779235110007,53360.84284032 2025-05-31,04:30:35.000,151,11082483,4485,0,1748665834,13200.264533319998,27161.963528549997,53360.82187896 2025-05-31,04:30:36.000,151,11082487,5765,0,1748665835,13200.304951179998,29468.7560754,53360.84284032 2025-05-31,04:30:37.000,151,11082527,5645,0,1748665836,13200.331896419993,28084.610055989993,53360.884763040005 2025-05-31,04:30:38.000,151,11082479,5605,0,1748665837,13200.372314279994,29468.664436709994,53360.96860848 2025-05-31,04:30:39.000,151,11082488,4845,0,1748665838,13200.352105349994,32236.74500163,53360.954634240006 2025-05-31,04:30:40.000,151,11082449,5445,0,1748665839,13200.311687489993,33620.79233322,53360.99655696001 2025-05-31,04:30:41.000,151,11082462,5125,0,1748665840,13200.264533319998,31313.774214210003,53361.0105312 2025-05-31,04:30:42.000,151,11082537,5325,0,1748665841,13200.170224979993,29929.621145669997,53360.96860848 2025-05-31,04:30:43.000,151,11082468,4205,0,1748665842,13200.136543430002,35004.62114177999,53361.02450544001 2025-05-31,04:30:44.000,151,11082493,5485,0,1748665843,13200.150016049993,27622.59597753,53361.08738952 2025-05-31,04:30:45.000,151,11082395,5525,0,1748665844,13200.136543430002,30390.676542450004,53361.07341528001 2025-05-31,04:30:46.000,151,11082512,4125,0,1748665845,13200.183697599998,29006.544621299996,53361.101363760004 2025-05-31,04:30:47.000,151,11082525,4805,0,1748665846,13200.156752360002,23008.707771240006,53361.10835088 2025-05-31,04:30:48.000,151,11082458,4925,0,1748665847,13200.190433909993,29006.452982610004,53361.16424784001 2025-05-31,04:30:49.000,151,11082456,5044,0,1748665848,13200.224115459998,29467.81149198,53361.12931224 2025-05-31,04:30:50.000,151,11082480,4885,0,1748665849,13200.284742249998,26238.287828130007,53361.122325120006 2025-05-31,04:30:51.000,151,11082503,5325,0,1748665850,13200.318423799989,25315.549662000005,53361.24809328 2025-05-31,04:30:52.000,151,11082416,4925,0,1748665851,13200.345369039998,31313.31602076,53361.19219632001 2025-05-31,04:30:53.000,151,11082453,5485,0,1748665852,13200.385786899998,28545.080374979996,53361.171234960006 2025-05-31,04:30:54.000,151,11082502,5005,0,1748665853,13200.426204759999,33158.77120562999,53361.22713192 2025-05-31,04:30:55.000,151,11082455,5365,0,1748665854,13200.50030416999,31774.653382739998,53361.2550804 2025-05-31,04:30:56.000,151,11082477,5645,0,1748665855,13200.473358929994,27160.892060790007,53361.38084856001 2025-05-31,04:30:57.000,151,11082482,3924,0,1748665856,13200.513776789994,30851.795381400007,53361.387835680005 2025-05-31,04:30:58.000,151,11082456,4805,0,1748665857,13200.533985719994,31774.364368409995,53361.40879704001 2025-05-31,04:30:59.000,151,11082520,5044,0,1748665858,13200.459886309989,28544.73496761,53361.457706880006 2025-05-31,04:31:00.000,151,11082465,4525,0,1748665859,13200.392523209994,26237.787339899995,53361.49264248 2025-05-31,04:31:01.000,151,11082476,5085,0,1748665860,13200.311687489993,29928.648365729998,53361.49264248 2025-05-31,04:31:02.000,151,11082469,5525,0,1748665861,13200.224115459998,29005.741020479996,53361.49264248 2025-05-31,04:31:03.000,151,11082478,4845,0,1748665862,13200.102861879997,29928.45099009,53361.464694 2025-05-31,04:31:04.000,151,11082474,5085,0,1748665863,13199.947926749992,28544.213331990002,53361.49264248 2025-05-31,04:31:05.000,151,11082518,5005,0,1748665864,13199.840145789996,29005.473153540006,53361.49264248 2025-05-31,04:31:06.000,151,11082513,5485,0,1748665865,13199.7121559,30850.75915929,53361.41578416 2025-05-31,04:31:07.000,151,11082476,3885,0,1748665866,13199.66500172999,33157.4248218,53361.436745520004 2025-05-31,04:31:08.000,151,11082469,4725,0,1748665867,13199.557220769995,26698.271757149996,53361.40180992 2025-05-31,04:31:09.000,151,11082504,5085,0,1748665868,13199.53027553,31311.73701564,53361.457706880006 2025-05-31,04:31:10.000,151,11082477,4805,0,1748665869,13199.46291242999,34079.83872795,53361.3249516 2025-05-31,04:31:11.000,151,11082535,5645,0,1748665870,13199.42923088,29004.88102662,53361.387835680005 2025-05-31,04:31:12.000,151,11082464,5165,0,1748665871,13199.40228563999,28543.522517250007,53361.31097736001 2025-05-31,04:31:13.000,151,11082449,4565,0,1748665872,13199.36860409,31311.645376950008,53361.290016000006 2025-05-31,04:31:14.000,151,11082491,5605,0,1748665873,13199.334922539994,28082.086467450004,53361.290016000006 2025-05-31,04:31:15.000,151,11082497,5684,0,1748665874,13199.30124098999,25313.921312970007,53361.24110616001 2025-05-31,04:31:16.000,151,11082504,5005,0,1748665875,13199.30124098999,32234.200265699998,53361.269054640004 2025-05-31,04:31:17.000,151,11082471,5525,0,1748665876,13199.247350509999,30388.66049127,53361.269054640004 2025-05-31,04:31:18.000,151,11082467,5405,0,1748665877,13199.213668959994,35002.210339319994,53361.22713192 2025-05-31,04:31:19.000,151,11082449,5565,0,1748665878,13199.186723719999,27159.087483509997,53361.28302888001 2025-05-31,04:31:20.000,151,11082507,5245,0,1748665879,13199.112624309993,29004.521520990005,53361.19918344 2025-05-31,04:31:21.000,151,11082474,5125,0,1748665880,13199.038524899988,29465.809539060007,53361.24809328 2025-05-31,04:31:22.000,151,11082476,5085,0,1748665881,13198.930743939993,31311.22947828,53361.17822208 2025-05-31,04:31:23.000,151,11082487,5525,0,1748665882,13198.883589769997,28081.698765299996,53361.15726072 2025-05-31,04:31:24.000,151,11082452,4445,0,1748665883,13198.843171909997,25313.51246343,53361.17822208 2025-05-31,04:31:25.000,151,11082511,4285,0,1748665884,13198.742127259997,30388.399673459993,53361.14328648001 2025-05-31,04:31:26.000,151,11082462,5044,0,1748665885,13198.688236779992,29926.970672790005,53361.17822208 2025-05-31,04:31:27.000,151,11082486,4365,0,1748665886,13198.55351058,28542.838751639996,53361.13629936 2025-05-31,04:31:28.000,151,11082508,3965,0,1748665887,13198.42552068999,26235.996860879997,53361.08738952 2025-05-31,04:31:29.000,151,11082489,4645,0,1748665888,13198.358157589995,29465.40068952,53361.10835088 2025-05-31,04:31:30.000,151,11082508,4125,0,1748665889,13198.22343138999,31310.743088310002,53361.05944104 2025-05-31,04:31:31.000,151,11082485,5485,0,1748665890,13198.10891412,29465.189215620005,53360.96162136 2025-05-31,04:31:32.000,151,11082444,4925,0,1748665891,13198.034814709994,30387.800497410004,53360.96162136 2025-05-31,04:31:33.000,151,11082467,5245,0,1748665892,13197.960715299989,30849.095564610005,53361.003544080006 2025-05-31,04:31:34.000,151,11082509,5405,0,1748665893,13197.906824819998,25774.081470239995,53360.933672880004 2025-05-31,04:31:35.000,151,11082513,4605,0,1748665894,13197.792307549993,21621.847836779998,53360.92668576001 2025-05-31,04:31:36.000,151,11082485,4685,0,1748665895,13197.697999210002,27157.92437706,53360.84982744 2025-05-31,04:31:37.000,151,11082503,5485,0,1748665896,13197.623899799997,29925.990843720007,53360.8009176 2025-05-31,04:31:38.000,151,11082545,4485,0,1748665897,13197.489173599992,32232.642407969994,53360.74502064 2025-05-31,04:31:39.000,151,11082494,4925,0,1748665898,13197.421810499996,29003.13284238,53360.73803352001 2025-05-31,04:31:40.000,151,11082487,4645,0,1748665899,13197.26687536999,29925.708878520003,53360.63322672 2025-05-31,04:31:41.000,151,11082470,4205,0,1748665900,13197.1523581,30386.975749200006,53360.58431688 2025-05-31,04:31:42.000,151,11082500,4885,0,1748665901,13197.04457713999,27157.480281869997,53360.60527824 2025-05-31,04:31:43.000,151,11082495,4525,0,1748665902,13196.936796179994,24850.744128060003,53360.54239416001 2025-05-31,04:31:44.000,151,11082501,5405,0,1748665903,13196.788597359999,28541.428925639993,53360.52143280001 2025-05-31,04:31:45.000,151,11082494,4845,0,1748665904,13196.687552709998,29464.13184612,53360.52841992 2025-05-31,04:31:46.000,151,11082520,5125,0,1748665905,13196.573035439993,29925.42691332,53360.47252296001 2025-05-31,04:31:47.000,151,11082551,5405,0,1748665906,13196.384418759997,34077.561858960005,53360.40265176001 2025-05-31,04:31:48.000,151,11082512,4365,0,1748665907,13196.263165179997,32232.212411040004,53360.32579344001 2025-05-31,04:31:49.000,151,11082485,5405,0,1748665908,13196.128438979991,23927.942519760007,53360.29784496 2025-05-31,04:31:50.000,151,11082516,5085,0,1748665909,13195.980240159995,29002.773336750004,53360.262909360004 2025-05-31,04:31:51.000,151,11082506,4885,0,1748665910,13195.84551395999,35923.038191219995,53360.24893512 2025-05-31,04:31:52.000,151,11082479,5285,0,1748665911,13195.717524069994,32693.521576500003,53360.144128320004 2025-05-31,04:31:53.000,151,11082536,4245,0,1748665912,13195.576061559994,26234.594084009994,53360.15810256001 2025-05-31,04:31:54.000,151,11082500,4285,0,1748665913,13195.441335359988,29925.321176369995,53360.01836016001 2025-05-31,04:31:55.000,151,11082471,5525,0,1748665914,13195.353763329993,28079.823696720006,53360.01137304 2025-05-31,04:31:56.000,151,11082514,5165,0,1748665915,13195.239246060002,26695.741119479993,53359.95547608 2025-05-31,04:31:57.000,151,11082474,4325,0,1748665916,13195.124728789997,27618.324204749995,53359.86464352 2025-05-31,04:31:58.000,151,11082477,5325,0,1748665917,13195.023684139996,30847.636394700006,53359.82272080001 2025-05-31,04:31:59.000,151,11082484,4925,0,1748665918,13194.929375799991,28540.86499524,53359.780798080006 2025-05-31,04:32:00.000,151,11082486,4925,0,1748665919,13194.80812221999,26695.3463682,53359.73188824001 2025-05-31,04:32:01.000,151,11082520,4965,0,1748665920,13194.67339602,31769.98685868,53359.58515872001 2025-05-31,04:32:02.000,151,11082490,4605,0,1748665921,13194.61276923,30847.192299510003,53359.53624888001 2025-05-31,04:32:03.000,151,11082555,5125,0,1748665922,13194.54540612999,29463.123820530003,53359.56419736001 2025-05-31,04:32:04.000,151,11082463,5485,0,1748665923,13194.451097789999,29001.645475950005,53359.51528752001 2025-05-31,04:32:05.000,151,11082496,5085,0,1748665924,13194.410679929999,29924.221512090007,53359.4034936 2025-05-31,04:32:06.000,151,11082490,4845,0,1748665925,13194.356789449994,30846.882137790002,53359.38951936 2025-05-31,04:32:07.000,151,11082541,5085,0,1748665926,13194.309635279998,28540.103689199997,53359.29169968 2025-05-31,04:32:08.000,151,11082489,5445,0,1748665927,13194.249008489998,28078.709934180006,53359.31266104 2025-05-31,04:32:09.000,151,11082498,4845,0,1748665928,13194.168172769998,33153.41386683,53359.19388 2025-05-31,04:32:10.000,151,11082499,5365,0,1748665929,13194.121018600003,29001.20842989,53359.17291864 2025-05-31,04:32:11.000,151,11082521,5285,0,1748665930,13194.033446569993,28078.519607669994,53359.14497016 2025-05-31,04:32:12.000,151,11082460,4885,0,1748665931,13193.999765020002,29001.130889459993,53359.03317624001 2025-05-31,04:32:13.000,151,11082509,5565,0,1748665932,13193.972819779992,33153.10370511,53359.11702168 2025-05-31,04:32:14.000,151,11082454,4765,0,1748665933,13193.898720370002,27616.921427880006,53359.019202 2025-05-31,04:32:15.000,151,11082494,5085,0,1748665934,13193.757257860001,34075.61629908001,53358.970292160004 2025-05-31,04:32:16.000,151,11082513,5285,0,1748665935,13193.642740589996,31307.479341119993,53358.93535656001 2025-05-31,04:32:17.000,151,11082364,4805,0,1748665936,13193.53495963,27155.344395480002,53358.90740808 2025-05-31,04:32:18.000,151,11082343,5365,0,1748665937,13193.40696973999,26693.92244394,53358.8794596 2025-05-31,04:32:19.000,151,11082349,5245,0,1748665938,13193.33287033,29923.213486499997,53358.83054976 2025-05-31,04:32:20.000,151,11082351,5245,0,1748665939,13193.191407819999,31768.471295730007,53358.84452400001 2025-05-31,04:32:21.000,151,11082357,5285,0,1748665940,13193.083626859989,30384.402816750007,53358.78163992 2025-05-31,04:32:22.000,151,11082311,5525,0,1748665941,13193.002791139988,27154.914398549998,53358.7397172 2025-05-31,04:32:23.000,151,11082319,5245,0,1748665942,13192.955636969993,25770.81067392,53358.7397172 2025-05-31,04:32:24.000,151,11082509,5445,0,1748665943,13192.841119700002,26232.11279025,53358.69779448001 2025-05-31,04:32:25.000,151,11082462,4885,0,1748665944,13192.753547669992,35458.62035943,53358.61394904 2025-05-31,04:32:26.000,151,11082434,4805,0,1748665945,13192.659239330002,28538.559929730007,53358.55805208001 2025-05-31,04:32:27.000,151,11082459,5245,0,1748665946,13192.517776820001,28077.194371229998,53358.50914224001 2025-05-31,04:32:28.000,151,11082480,5085,0,1748665947,13192.40999585999,30383.66970723,53358.54407784 2025-05-31,04:32:29.000,151,11082470,4565,0,1748665948,13192.30895120999,29460.952688489997,53358.41132256001 2025-05-31,04:32:30.000,151,11082526,4805,0,1748665949,13192.21464287,31306.182301199995,53358.37638696 2025-05-31,04:32:31.000,151,11082492,4885,0,1748665950,13192.08665297999,28076.771423430007,53358.36241272001 2025-05-31,04:32:32.000,151,11082425,5285,0,1748665951,13191.98560832999,27615.37766841,53358.26459304001 2025-05-31,04:32:33.000,151,11082432,4845,0,1748665952,13191.844145819989,25308.634465470008,53358.26459304001 2025-05-31,04:32:34.000,151,11082492,4925,0,1748665953,13191.749837479998,27153.892274700003,53358.22267032001 2025-05-31,04:32:35.000,151,11082466,4845,0,1748665954,13191.621847590002,28076.53175301,53358.131837760004 2025-05-31,04:32:36.000,151,11082478,4925,0,1748665955,13191.527539249997,32228.39178258,53358.08991504 2025-05-31,04:32:37.000,151,11082460,4845,0,1748665956,13191.406285669997,30844.372647509997,53358.14581200001 2025-05-31,04:32:38.000,151,11082457,5285,0,1748665957,13191.244614229996,29460.27597201,53358.0410052 2025-05-31,04:32:39.000,151,11082416,4805,0,1748665958,13191.15030588999,30382.950695969994,53358.00606960001 2025-05-31,04:32:40.000,151,11082494,4845,0,1748665959,13191.022315999995,31305.604272540004,53357.95715976001 2025-05-31,04:32:41.000,151,11082455,5205,0,1748665960,13190.880853489994,31305.533781239996,53357.92921128001 2025-05-31,04:32:42.000,151,11082480,4845,0,1748665961,13190.793281459999,31305.442142550004,53357.94318552 2025-05-31,04:32:43.000,151,11082440,4965,0,1748665962,13190.672027879998,28076.129952600008,53357.85235296 2025-05-31,04:32:44.000,151,11082463,5325,0,1748665963,13190.550774299998,33150.60831308999,53357.87331432 2025-05-31,04:32:45.000,151,11082455,5205,0,1748665964,13190.429520719998,33611.86813464,53357.80344312 2025-05-31,04:32:46.000,151,11082444,4805,0,1748665965,13190.315003449992,34073.09975967,53357.78248176 2025-05-31,04:32:47.000,151,11082399,5285,0,1748665966,13190.193749869992,28537.114858080007,53357.73357192 2025-05-31,04:32:48.000,151,11082428,5044,0,1748665967,13190.099441530001,28537.04436678,53357.7265848 2025-05-31,04:32:49.000,151,11082473,5205,0,1748665968,13190.025342119996,28536.973875480006,53357.69164920001 2025-05-31,04:32:50.000,151,11082492,4965,0,1748665969,13189.93777009,27614.235709350003,53357.55889392 2025-05-31,04:32:51.000,151,11082423,5645,0,1748665970,13189.85693437,29459.451223800002,53357.579855280004 2025-05-31,04:32:52.000,151,11082500,4965,0,1748665971,13189.762626029995,30843.315278010006,53357.52395832001 2025-05-31,04:32:53.000,151,11082435,5325,0,1748665972,13189.72894447999,32688.59423463,53357.57286816001 2025-05-31,04:32:54.000,151,11082522,4685,0,1748665973,13189.600954589994,32688.5871855,53357.55889392 2025-05-31,04:32:55.000,151,11082493,5485,0,1748665974,13189.513382559999,24846.11989878,53357.530945440005 2025-05-31,04:32:56.000,151,11082542,4685,0,1748665975,13189.425810529989,28536.69895941,53357.461074240004 2025-05-31,04:32:57.000,151,11082494,4685,0,1748665976,13189.371920049998,32227.228676130006,53357.461074240004 2025-05-31,04:32:58.000,151,11082473,5325,0,1748665977,13189.338238499993,29920.62645579,53357.40517728001 2025-05-31,04:32:59.000,151,11082465,5245,0,1748665978,13189.277611709993,30843.322327140006,53357.34928032 2025-05-31,04:33:00.000,151,11082475,5165,0,1748665979,13189.183303370002,29920.696947090008,53357.3422932 2025-05-31,04:33:01.000,151,11082501,5205,0,1748665980,13189.109203959997,26691.405904529995,53357.3422932 2025-05-31,04:33:02.000,151,11082440,4925,0,1748665981,13189.082258720002,28536.776499839994,53357.30735760001 2025-05-31,04:33:03.000,151,11082512,4805,0,1748665982,13188.987950379997,27614.10177588,53357.33530608001 2025-05-31,04:33:04.000,151,11082401,5125,0,1748665983,13188.947532519996,30843.449211479994,53357.272422 2025-05-31,04:33:05.000,151,11082454,4765,0,1748665984,13188.886905729996,27614.179316309994,53357.30735760001 2025-05-31,04:33:06.000,151,11082479,5245,0,1748665985,13188.927323589996,31766.088689790005,53357.3422932 2025-05-31,04:33:07.000,151,11082485,5205,0,1748665986,13188.907114659996,24384.902372009994,53357.265434880006 2025-05-31,04:33:08.000,151,11082473,5165,0,1748665987,13188.913850969991,30382.09070211,53357.25844776001 2025-05-31,04:33:09.000,151,11082534,4725,0,1748665988,13188.920587280001,28536.818794620005,53357.21652504001 2025-05-31,04:33:10.000,151,11082462,5085,0,1748665989,13188.927323589996,28075.474383509994,53357.244473520004 2025-05-31,04:33:11.000,151,11082504,4805,0,1748665990,13188.967741449997,30382.041358200004,53357.35626744001 2025-05-31,04:33:12.000,151,11082480,4525,0,1748665991,13189.021631930002,33149.91749835,53357.3422932 2025-05-31,04:33:13.000,151,11082504,4885,0,1748665992,13189.041840860002,27614.010137189995,53357.30735760001 2025-05-31,04:33:14.000,151,11082464,4845,0,1748665993,13189.088995029997,28536.677812020003,53357.34928032 2025-05-31,04:33:15.000,151,11082462,4965,0,1748665994,13189.115940269992,32688.622431149997,53357.35626744001 2025-05-31,04:33:16.000,151,11082483,5245,0,1748665995,13189.149621819997,30381.858080820006,53357.30037048 2025-05-31,04:33:17.000,151,11082484,5044,0,1748665996,13189.149621819997,28536.593222459996,53357.33530608001 2025-05-31,04:33:18.000,151,11082425,5165,0,1748665997,13189.163094440002,32688.495546809994,53357.412164400004 2025-05-31,04:33:19.000,151,11082501,5325,0,1748665998,13189.156358129992,29920.429080150003,53357.4471 2025-05-31,04:33:20.000,151,11082445,5365,0,1748665999,13189.149621819997,31304.441166089993,53357.482035600005 2025-05-31,04:33:21.000,151,11082470,5125,0,1748666000,13189.088995029997,28997.86714227,53357.461074240004 2025-05-31,04:33:22.000,151,11082447,5445,0,1748666001,13189.035104549992,32227.108840920002,53357.45408712001 2025-05-31,04:33:23.000,151,11082460,4885,0,1748666002,13189.014895619992,33611.05748469,53357.45408712001 2025-05-31,04:33:24.000,151,11082487,5125,0,1748666003,13189.008159309997,30381.710049090005,53357.46806136 2025-05-31,04:33:25.000,151,11082438,4845,0,1748666004,13188.974477759992,26691.095742809994,53357.56588104 2025-05-31,04:33:26.000,151,11082456,4645,0,1748666005,13189.001423000002,32226.932612670003,53357.5868424 2025-05-31,04:33:27.000,151,11082453,5285,0,1748666006,13188.940796210001,27152.348515229998,53357.60780376 2025-05-31,04:33:28.000,151,11082462,4845,0,1748666007,13188.913850969991,33610.88125644,53357.59382952001 2025-05-31,04:33:29.000,151,11082476,4965,0,1748666008,13188.81954263,30842.89937934,53357.61479088 2025-05-31,04:33:30.000,151,11082451,5245,0,1748666009,13188.77238845999,25306.97087079,53357.698636320005 2025-05-31,04:33:31.000,151,11082502,4965,0,1748666010,13188.745443219996,31765.419022439994,53357.66370072 2025-05-31,04:33:32.000,151,11082473,5165,0,1748666011,13188.725234289996,29458.767458190006,53357.69164920001 2025-05-31,04:33:33.000,151,11082482,4845,0,1748666012,13188.69155273999,29920.076623650006,53357.66370072 2025-05-31,04:33:34.000,151,11082508,4885,0,1748666013,13188.725234289996,28997.415997949996,53357.69164920001 2025-05-31,04:33:35.000,151,11082474,5044,0,1748666014,13188.725234289996,26690.827875870003,53357.698636320005 2025-05-31,04:33:36.000,151,11082433,5565,0,1748666015,13188.67808012,26229.504612150005,53357.68466208 2025-05-31,04:33:37.000,151,11082502,4925,0,1748666016,13188.65113487999,33610.669782540004,53357.747546160004 2025-05-31,04:33:38.000,151,11082488,5125,0,1748666017,13188.63766226,23000.319306539997,53357.78248176 2025-05-31,04:33:39.000,151,11082442,4765,0,1748666018,13188.63092594999,28997.465341860006,53357.75453328 2025-05-31,04:33:40.000,151,11082421,5445,0,1748666019,13188.61745333,28536.21961857,53357.796456000004 2025-05-31,04:33:41.000,151,11082497,5605,0,1748666020,13188.59050808999,28074.882256590005,53357.78248176 2025-05-31,04:33:42.000,151,11082457,5165,0,1748666021,13188.61071701999,32226.749335290006,53357.87331432 2025-05-31,04:33:43.000,151,11082507,5285,0,1748666022,13188.5972444,33149.40291186,53357.866327200005 2025-05-31,04:33:44.000,151,11082341,5445,0,1748666023,13188.55682654,28536.2266677,53357.83837872001 2025-05-31,04:33:45.000,151,11082440,4805,0,1748666024,13188.57703547,30381.505624319994,53357.85934008001 2025-05-31,04:33:46.000,151,11082458,4965,0,1748666025,13188.543353919995,31765.51066113,53357.85934008001 2025-05-31,04:33:47.000,151,11082499,5245,0,1748666026,13188.563562849995,30381.526771710007,53357.915237040004 2025-05-31,04:33:48.000,151,11082497,5245,0,1748666027,13188.543353919995,26229.589201709998,53357.95715976001 2025-05-31,04:33:49.000,151,11082513,5605,0,1748666028,13188.502936059995,31304.067562199998,53357.90824992001 2025-05-31,04:33:50.000,151,11082463,5405,0,1748666029,13188.51640868,28997.415997949996,53357.964146880004 2025-05-31,04:33:51.000,151,11082468,5005,0,1748666030,13188.44904557999,28536.113881619996,53357.94318552 2025-05-31,04:33:52.000,151,11082446,4845,0,1748666031,13188.422100339994,28536.07158684,53358.034018080005 2025-05-31,04:33:53.000,151,11082459,5125,0,1748666032,13188.422100339994,25306.865133839994,53358.06895368 2025-05-31,04:33:54.000,151,11082483,5365,0,1748666033,13188.36820985999,30842.687905440005,53358.04799232 2025-05-31,04:33:55.000,151,11082468,4805,0,1748666034,13188.34800092999,32226.6576966,53358.06895368 2025-05-31,04:33:56.000,151,11082479,5085,0,1748666035,13188.422100339994,31765.369678529998,53358.152799120006 2025-05-31,04:33:57.000,151,11082462,4685,0,1748666036,13188.36820985999,28074.77651964,53358.15978624 2025-05-31,04:33:58.000,151,11082458,4885,0,1748666037,13188.34800092999,29920.111869300003,53358.11786352 2025-05-31,04:33:59.000,151,11082447,5485,0,1748666038,13188.38841878999,28997.54993142,53358.16677336 2025-05-31,04:34:00.000,151,11082482,4845,0,1748666039,13188.36820985999,28536.268962479997,53358.12485064001 2025-05-31,04:34:01.000,151,11082419,5445,0,1748666040,13188.381682479994,32688.213581610005,53358.22267032001 2025-05-31,04:34:02.000,151,11082469,5165,0,1748666041,13188.374946169999,34994.85809672999,53358.14581200001 2025-05-31,04:34:03.000,151,11082501,5445,0,1748666042,13188.38841878999,28997.69796315,53358.131837760004 2025-05-31,04:34:04.000,151,11082458,4765,0,1748666043,13188.40862771999,30842.962821509995,53358.1807476 2025-05-31,04:34:05.000,151,11082449,5485,0,1748666044,13188.42883664999,31765.65164373,53358.20869608 2025-05-31,04:34:06.000,151,11082482,4925,0,1748666045,13188.422100339994,30381.660705179995,53358.22267032001 2025-05-31,04:34:07.000,151,11082463,5125,0,1748666046,13188.442309269994,26229.800675610008,53358.320490000006 2025-05-31,04:34:08.000,151,11082482,5005,0,1748666047,13188.43557296,24384.52171899,53358.32747712 2025-05-31,04:34:09.000,151,11082511,5325,0,1748666048,13188.42883664999,31304.38477305,53358.37638696 2025-05-31,04:34:10.000,151,11082456,4925,0,1748666049,13188.442309269994,26229.920510819997,53358.34843848 2025-05-31,04:34:11.000,151,11082454,4725,0,1748666050,13188.47599082,33611.142074250005,53358.39036120001 2025-05-31,04:34:12.000,151,11082460,5005,0,1748666051,13188.46925450999,34533.88024038001,53358.43228392001 2025-05-31,04:34:13.000,151,11082444,4845,0,1748666052,13188.46925450999,29459.373683369995,53358.48119376001 2025-05-31,04:34:14.000,151,11082498,5044,0,1748666053,13188.46925450999,31304.723131289997,53358.45324528 2025-05-31,04:34:15.000,151,11082477,5445,0,1748666054,13188.48946343999,30382.203488190004,53358.537090720005 2025-05-31,04:34:16.000,151,11082471,5365,0,1748666055,13188.48946343999,31304.948703450005,53358.53010360001 2025-05-31,04:34:17.000,151,11082436,5085,0,1748666056,13188.49619975,25307.76037335,53358.5650392 2025-05-31,04:34:18.000,151,11082428,4885,0,1748666057,13188.502936059995,26691.723115379995,53358.655871760006 2025-05-31,04:34:19.000,151,11082430,4965,0,1748666058,13188.52988129999,27614.475379769996,53358.655871760006 2025-05-31,04:34:20.000,151,11082459,5245,0,1748666059,13188.57703547,28537.19239851,53358.69779448001 2025-05-31,04:34:21.000,151,11082444,4965,0,1748666060,13188.61745333,31305.117882570004,53358.71176872 2025-05-31,04:34:22.000,151,11082431,5205,0,1748666061,13188.69155273999,28998.543858749996,53358.774652800006 2025-05-31,04:34:23.000,151,11082486,4845,0,1748666062,13188.71176166999,28075.967822610008,53358.823562640006 2025-05-31,04:34:24.000,151,11082471,5044,0,1748666063,13188.765652149996,31305.258865170006,53358.8095884 2025-05-31,04:34:25.000,151,11082429,5525,0,1748666064,13188.812806319991,27614.74324671,53358.8794596 2025-05-31,04:34:26.000,151,11082450,4925,0,1748666065,13188.853224179991,32228.046375210004,53358.93535656001 2025-05-31,04:34:27.000,151,11082483,5405,0,1748666066,13188.940796210001,29460.09974376,53358.9493308 2025-05-31,04:34:28.000,151,11082466,4965,0,1748666067,13188.961005140001,32689.426031969997,53358.991253520006 2025-05-31,04:34:29.000,151,11082463,5165,0,1748666068,13188.954268829992,32228.173259550007,53359.09606032 2025-05-31,04:34:30.000,151,11082465,5285,0,1748666069,13188.981214070001,35457.52069515,53359.06811184 2025-05-31,04:34:31.000,151,11082435,5285,0,1748666070,13188.987950379997,30844.372647509997,53359.13099592001 2025-05-31,04:34:32.000,151,11082474,4765,0,1748666071,13189.014895619992,28076.503556490003,53359.17291864 2025-05-31,04:34:33.000,151,11082468,4965,0,1748666072,13189.008159309997,29460.550888080004,53359.24977696001 2025-05-31,04:34:34.000,151,11082471,5085,0,1748666073,13189.008159309997,27154.005060780008,53359.24977696001 2025-05-31,04:34:35.000,151,11082473,5285,0,1748666074,13188.954268829992,34074.051392220004,53359.18689288 2025-05-31,04:34:36.000,151,11082469,5285,0,1748666075,13188.981214070001,32690.102748449994,53359.29169968 2025-05-31,04:34:37.000,151,11082466,5005,0,1748666076,13188.947532519996,30844.788546180003,53359.36157088 2025-05-31,04:34:38.000,151,11082425,5245,0,1748666077,13188.907114659996,26231.619351150002,53359.38253224 2025-05-31,04:34:39.000,151,11082454,5044,0,1748666078,13188.940796210001,31767.639498389995,53359.45939056 2025-05-31,04:34:40.000,151,11082453,5445,0,1748666079,13188.880169420001,32229.06849906,53359.494326160006 2025-05-31,04:34:41.000,151,11082489,5285,0,1748666080,13188.913850969991,30845.119855290002,53359.51528752001 2025-05-31,04:34:42.000,151,11082470,5044,0,1748666081,13188.927323589996,29461.157113260007,53359.53624888001 2025-05-31,04:34:43.000,151,11082459,5165,0,1748666082,13188.893642039991,30383.923475910007,53359.592145840004 2025-05-31,04:34:44.000,151,11082441,5405,0,1748666083,13188.859960490001,27615.920451419996,53359.63406856001 2025-05-31,04:34:45.000,151,11082450,4004,0,1748666084,13188.833015249991,28538.566978860006,53359.73887536 2025-05-31,04:34:46.000,151,11082463,5605,0,1748666085,13188.826278939996,29922.621359580007,53359.79477232 2025-05-31,04:34:47.000,151,11082461,4645,0,1748666086,13188.812806319991,30383.874131999997,53359.77381096001 2025-05-31,04:34:48.000,151,11082478,5205,0,1748666087,13188.7993337,30383.979868950002,53359.808746560004 2025-05-31,04:34:49.000,151,11082425,4605,0,1748666088,13188.77912477,25770.641494800002,53359.81573368 2025-05-31,04:34:50.000,151,11082456,4085,0,1748666089,13188.792597389991,28538.63747016,53359.82272080001 2025-05-31,04:34:51.000,151,11082484,4205,0,1748666090,13188.785861079996,31768.013102280005,53359.89957912001 2025-05-31,04:34:52.000,151,11082477,5684,0,1748666091,13188.812806319991,28538.771403630002,53359.94150184001 2025-05-31,04:34:53.000,151,11082444,4165,0,1748666092,13188.7993337,25770.81067392,53359.88560488 2025-05-31,04:34:54.000,151,11082452,5085,0,1748666093,13188.826278939996,28077.589122510006,53359.96945032001 2025-05-31,04:34:55.000,151,11082468,4965,0,1748666094,13188.859960490001,30384.346423709998,53360.01137304 2025-05-31,04:34:56.000,151,11082470,5125,0,1748666095,13188.893642039991,31307.07049158,53359.948488960006 2025-05-31,04:34:57.000,151,11082457,5285,0,1748666096,13188.907114659996,30845.810670029998,53360.03932152001 2025-05-31,04:34:58.000,151,11082489,5605,0,1748666097,13188.947532519996,31307.23262157,53360.07425712 2025-05-31,04:34:59.000,151,11082455,5684,0,1748666098,13188.961005140001,25309.931505390006,53360.03932152001 2025-05-31,04:35:00.000,151,11082481,5245,0,1748666099,13189.014895619992,30384.705929339994,53360.06727000001 2025-05-31,04:35:01.000,151,11082494,4045,0,1748666100,13189.021631930002,28539.43402185,53360.08823136001 2025-05-31,04:35:02.000,151,11082476,5125,0,1748666101,13189.075522409992,32691.554869230007,53360.17906392 2025-05-31,04:35:03.000,151,11082533,5365,0,1748666102,13189.109203959997,31768.901292659997,53360.24893512 2025-05-31,04:35:04.000,151,11082482,4965,0,1748666103,13189.183303370002,30384.910354110005,53360.30483208001 2025-05-31,04:35:05.000,151,11082482,5085,0,1748666104,13189.284348019988,24387.616287059995,53360.241948 2025-05-31,04:35:06.000,151,11082524,4325,0,1748666105,13189.304556949988,30846.395747820003,53360.36072904 2025-05-31,04:35:07.000,151,11082519,4405,0,1748666106,13189.371920049998,26694.37358826,53360.40265176001 2025-05-31,04:35:08.000,151,11082485,5605,0,1748666107,13189.425810529989,26694.465226950007,53360.39566464 2025-05-31,04:35:09.000,151,11082487,5325,0,1748666108,13189.479701009994,28539.864018780005,53360.500471440006 2025-05-31,04:35:10.000,151,11082472,4045,0,1748666109,13189.540327799994,28539.941559209998,53360.500471440006 2025-05-31,04:35:11.000,151,11082503,5405,0,1748666110,13189.60769089999,29001.356461620002,53360.50745856 2025-05-31,04:35:12.000,151,11082461,5405,0,1748666111,13189.621163519994,27156.105701520006,53360.53540704 2025-05-31,04:35:13.000,151,11082561,4965,0,1748666112,13189.675054,29001.574984649997,53360.59130400001 2025-05-31,04:35:14.000,151,11082484,4125,0,1748666113,13189.71547186,28540.322212230007,53360.619252480006 2025-05-31,04:35:15.000,151,11082539,4645,0,1748666114,13189.742417099995,26233.73409015,53360.68213656 2025-05-31,04:35:16.000,151,11082345,5845,0,1748666115,13189.75588972,30386.002969260007,53360.717072160005 2025-05-31,04:35:17.000,151,11082368,5125,0,1748666116,13189.79630758,32692.816663499994,53360.82886608001 2025-05-31,04:35:18.000,151,11082471,4685,0,1748666117,13189.782834959995,34538.26479924,53360.86380168 2025-05-31,04:35:19.000,151,11082511,4765,0,1748666118,13189.79630758,29924.95462161,53360.933672880004 2025-05-31,04:35:20.000,151,11082449,4525,0,1748666119,13189.77609865,29463.694800059995,53360.89175016 2025-05-31,04:35:21.000,151,11082454,5044,0,1748666120,13189.81651651,34538.546764440005,53360.954634240006 2025-05-31,04:35:22.000,151,11082435,5525,0,1748666121,13189.81651651,32231.867003670006,53360.982582720004 2025-05-31,04:35:23.000,151,11082426,4165,0,1748666122,13189.803043889995,30386.517555750004,53361.003544080006 2025-05-31,04:35:24.000,151,11082413,4685,0,1748666123,13189.80978019999,29002.477273290002,53361.08738952 2025-05-31,04:35:25.000,151,11082387,5485,0,1748666124,13189.80978019999,30847.88311425,53361.101363760004 2025-05-31,04:35:26.000,151,11082378,5085,0,1748666125,13189.80978019999,30386.5528014,53361.14328648001 2025-05-31,04:35:27.000,151,11082426,4205,0,1748666126,13189.803043889995,32231.986838879995,53361.13629936 2025-05-31,04:35:28.000,151,11082410,5165,0,1748666127,13189.762626029995,30386.72198052,53361.220144800005 2025-05-31,04:35:29.000,151,11082385,4805,0,1748666128,13189.75588972,26695.868003819996,53361.15726072 2025-05-31,04:35:30.000,151,11082428,4045,0,1748666129,13189.70873554999,29464.11774786,53361.19219632001 2025-05-31,04:35:31.000,151,11082451,4885,0,1748666130,13189.73568079,33616.28089002,53361.16424784001 2025-05-31,04:35:33.000,151,11082396,4565,0,1748666132,13189.681790309995,35923.13687904,53361.220144800005 2025-05-31,04:35:34.000,151,11082283,4725,0,1748666133,13189.661581379994,33155.09155976999,53361.29700312 2025-05-31,04:35:35.000,151,11082282,5044,0,1748666134,13189.62789982999,28080.408774509997,53361.220144800005 2025-05-31,04:35:36.000,151,11082445,5645,0,1748666135,13189.580745659994,26696.417835960005,53361.3249516 2025-05-31,04:35:37.000,151,11082410,4925,0,1748666136,13189.560536729994,31771.354389900007,53361.36687432 2025-05-31,04:35:38.000,151,11082421,5485,0,1748666137,13189.56727303999,32232.762243179997,53361.338925840006 2025-05-31,04:35:39.000,151,11082437,5445,0,1748666138,13189.513382559999,30387.490335690003,53361.40180992 2025-05-31,04:35:40.000,151,11082433,4485,0,1748666139,13189.472964699999,28080.810574920004,53361.40879704001 2025-05-31,04:35:41.000,151,11082382,4445,0,1748666140,13189.459492079994,30387.645416550004,53361.387835680005 2025-05-31,04:35:42.000,151,11082380,4445,0,1748666141,13189.472964699999,33155.761227120005,53361.42975840001 2025-05-31,04:35:43.000,151,11082424,5044,0,1748666142,13189.472964699999,30387.744104369995,53361.40879704001 2025-05-31,04:35:44.000,151,11082448,5005,0,1748666143,13189.452755769998,27619.642392060006,53361.42975840001 2025-05-31,04:35:45.000,151,11082437,5605,0,1748666144,13189.439283149994,33617.218424310006,53361.47866824001 2025-05-31,04:35:46.000,151,11082439,5405,0,1748666145,13189.398865289993,28081.01499969,53361.54853944001 2025-05-31,04:35:47.000,151,11082474,5125,0,1748666146,13189.371920049998,30849.194252429996,53361.485655360004 2025-05-31,04:35:48.000,151,11082507,5525,0,1748666147,13189.378656359993,28081.050245339997,53361.485655360004 2025-05-31,04:35:49.000,151,11082411,4565,0,1748666148,13189.344974809988,31771.847829000006,53361.59046216 2025-05-31,04:35:50.000,151,11082476,5085,0,1748666149,13189.378656359993,29003.724969300005,53361.52757808001 2025-05-31,04:35:51.000,151,11082477,5684,0,1748666150,13189.344974809988,29465.055282150002,53361.639372 2025-05-31,04:35:52.000,151,11082454,4885,0,1748666151,13189.344974809988,30387.758202629993,53361.674307600006 2025-05-31,04:35:53.000,151,11082462,4805,0,1748666152,13189.338238499993,30387.765251760007,53361.639372 2025-05-31,04:35:54.000,151,11082453,5405,0,1748666153,13189.351711119998,32233.114699679994,53361.68129472 2025-05-31,04:35:55.000,151,11082418,3965,0,1748666154,13189.324765879988,32694.50140557,53361.63238488 2025-05-31,04:35:56.000,151,11082398,5085,0,1748666155,13189.297820639993,32694.51550383,53361.66033336 2025-05-31,04:35:57.000,151,11082370,4885,0,1748666156,13189.270875399998,27158.319128339994,53361.639372 2025-05-31,04:35:58.000,151,11082394,4205,0,1748666157,13189.284348019988,26696.9676681,53361.68828184 2025-05-31,04:35:59.000,151,11082388,4925,0,1748666158,13189.250666469998,31310.482270499997,53361.66033336 2025-05-31,04:36:00.000,151,11082409,5485,0,1748666159,13189.257402779993,24851.58297453,53361.64635912001 2025-05-31,04:36:01.000,151,11082384,5125,0,1748666160,13189.203512300002,28081.127785770004,53361.66033336 2025-05-31,04:36:02.000,151,11082370,5085,0,1748666161,13189.230457539998,29465.153969969993,53361.73020456 2025-05-31,04:36:03.000,151,11082416,5085,0,1748666162,13189.237193849993,31310.61620397,53361.69526896001 2025-05-31,04:36:04.000,151,11082387,5365,0,1748666163,13189.230457539998,28081.106638380006,53361.75116592 2025-05-31,04:36:05.000,151,11082434,4045,0,1748666164,13189.216984919993,24390.351349499993,53361.68828184 2025-05-31,04:36:06.000,151,11082419,5684,0,1748666165,13189.230457539998,29003.92939407,53361.68129472 2025-05-31,04:36:07.000,151,11082401,5845,0,1748666166,13189.277611709993,35462.870984819994,53361.75815304 2025-05-31,04:36:08.000,151,11082426,5205,0,1748666167,13189.284348019988,25313.04722085,53361.78610152001 2025-05-31,04:36:09.000,151,11082394,5405,0,1748666168,13189.277611709993,29926.618216290008,53361.68129472 2025-05-31,04:36:10.000,151,11082427,5605,0,1748666169,13189.318029569993,30849.29998938,53361.772127280004 2025-05-31,04:36:11.000,151,11082436,5205,0,1748666170,13189.358447429993,30387.99787305,53361.78610152001 2025-05-31,04:36:12.000,151,11082417,5565,0,1748666171,13189.324765879988,31772.094548549998,53361.83501136001 2025-05-31,04:36:13.000,151,11082390,4965,0,1748666172,13189.311293259998,29926.653461940004,53361.7791144 2025-05-31,04:36:14.000,151,11082416,4325,0,1748666173,13189.311293259998,33617.57088081,53361.82802424 2025-05-31,04:36:15.000,151,11082390,5044,0,1748666174,13189.318029569993,29004.077425800002,53361.85597272 2025-05-31,04:36:16.000,151,11082484,4325,0,1748666175,13189.277611709993,29004.147917099996,53361.83501136001 2025-05-31,04:36:17.000,151,11082440,4925,0,1748666176,13189.203512300002,23467.909246830008,53361.890908320005 2025-05-31,04:36:18.000,151,11082447,5645,0,1748666177,13189.190039679997,28542.859899029994,53361.92584392 2025-05-31,04:36:19.000,151,11082470,5245,0,1748666178,13189.163094440002,27158.897157,53361.92584392 2025-05-31,04:36:20.000,151,11082418,3965,0,1748666179,13189.163094440002,29004.338243610007,53361.890908320005 2025-05-31,04:36:21.000,151,11082458,5085,0,1748666180,13189.122676580002,28081.66351965,53361.86295984001 2025-05-31,04:36:22.000,151,11082417,4645,0,1748666181,13189.176567059993,28081.712863559995,53361.88392120001 2025-05-31,04:36:23.000,151,11082410,5325,0,1748666182,13189.163094440002,27159.094532639996,53361.90488256 2025-05-31,04:36:24.000,151,11082416,4125,0,1748666183,13189.216984919993,28543.092520320002,53361.8489856 2025-05-31,04:36:25.000,151,11082477,4605,0,1748666184,13189.190039679997,29004.4298823,53361.9188568 2025-05-31,04:36:26.000,151,11082493,4725,0,1748666185,13189.237193849993,30849.892116300005,53361.960779520006 2025-05-31,04:36:27.000,151,11082483,5485,0,1748666186,13189.250666469998,31772.552742,53361.97475376 2025-05-31,04:36:28.000,151,11082443,4525,0,1748666187,13189.297820639993,26697.545696760004,53361.94680528 2025-05-31,04:36:29.000,151,11082477,5525,0,1748666188,13189.331502189998,29004.310047089995,53361.988728000004 2025-05-31,04:36:30.000,151,11082459,5565,0,1748666189,13189.385392669989,28542.94448859,53361.96776664 2025-05-31,04:36:31.000,151,11082485,4525,0,1748666190,13189.405601599989,24852.06231537,53362.03763784 2025-05-31,04:36:32.000,151,11082508,3845,0,1748666191,13189.459492079994,31772.37651375,53362.03065072001 2025-05-31,04:36:34.000,151,11082515,5205,0,1748666193,13189.452755769998,28542.97268511,53362.03065072001 2025-05-31,04:36:34.000,151,11082430,5085,0,1748666193,13189.493173629999,29465.661507330005,53362.08654768 2025-05-31,04:36:35.000,151,11082474,4045,0,1748666194,13189.540327799994,32695.206318569995,53362.10052192001 2025-05-31,04:36:36.000,151,11082468,4405,0,1748666195,13189.513382559999,26697.58799154,53362.08654768 2025-05-31,04:36:37.000,151,11082437,4725,0,1748666196,13189.520118869994,28081.691716169997,53362.19135448 2025-05-31,04:36:38.000,151,11082423,5565,0,1748666197,13189.506646249989,30849.814575869997,53362.20532872 2025-05-31,04:36:39.000,151,11082416,4245,0,1748666198,13189.472964699999,24390.894132510002,53362.156418880004 2025-05-31,04:36:40.000,151,11082456,5005,0,1748666199,13189.412337909998,32233.960595280005,53362.226290080005 2025-05-31,04:36:41.000,151,11082477,4765,0,1748666200,13189.439283149994,32695.453038120002,53362.24725144001 2025-05-31,04:36:42.000,151,11082464,5044,0,1748666201,13189.419074219993,28543.184159009994,53362.28218704 2025-05-31,04:36:43.000,151,11082442,5165,0,1748666202,13189.398865289993,27159.129778290007,53362.24026432 2025-05-31,04:36:44.000,151,11082378,3965,0,1748666203,13189.344974809988,31311.307018709995,53362.35904536 2025-05-31,04:36:45.000,151,11082398,4165,0,1748666204,13189.351711119998,24852.39362448,53362.28218704 2025-05-31,04:36:46.000,151,11082357,4605,0,1748666205,13189.318029569993,29004.556766640002,53362.324109760004 2025-05-31,04:36:47.000,151,11082433,4605,0,1748666206,13189.351711119998,34079.479222320006,53362.40096808 2025-05-31,04:36:48.000,151,11082383,5405,0,1748666207,13189.331502189998,33156.719908800005,53362.31712264001 2025-05-31,04:36:49.000,151,11082372,4845,0,1748666208,13189.378656359993,30849.870968910007,53362.33109688 2025-05-31,04:36:50.000,151,11082430,4405,0,1748666209,13189.385392669989,27620.283862890006,53362.3031484 2025-05-31,04:36:51.000,151,11082416,5205,0,1748666210,13189.419074219993,24852.111659279995,53362.4079552 2025-05-31,04:36:52.000,151,11082431,5485,0,1748666211,13189.472964699999,26697.482254589995,53362.38699384001 2025-05-31,04:36:53.000,151,11082413,5525,0,1748666212,13189.553800419999,32233.629286170006,53362.38000672 2025-05-31,04:36:54.000,151,11082406,4165,0,1748666213,13189.60769089999,32233.629286170006,53362.41494232001 2025-05-31,04:36:55.000,151,11082418,5205,0,1748666214,13189.65484507,31772.23553115,53362.43590368001 2025-05-31,04:36:56.000,151,11082421,5765,0,1748666215,13189.68852661999,26697.207338520006,53362.491800640004 2025-05-31,04:36:57.000,151,11082455,5525,0,1748666216,13189.75588972,29926.660511070004,53362.42192944 2025-05-31,04:36:58.000,151,11082414,4845,0,1748666217,13189.78957126999,33617.42989821,53362.47083928 2025-05-31,04:36:59.000,151,11082402,4125,0,1748666218,13189.79630758,29465.217412140002,53362.51974912 2025-05-31,04:37:00.000,151,11082412,5125,0,1748666219,13189.78957126999,25313.004926070003,53362.47083928 2025-05-31,04:37:01.000,151,11082399,4645,0,1748666220,13189.85693437,28542.514491659997,53362.4778264 2025-05-31,04:37:02.000,151,11082391,4765,0,1748666221,13189.83672544,32233.269780539995,53362.4778264 2025-05-31,04:37:03.000,151,11082409,5645,0,1748666222,13189.863670679995,28542.401705580007,53362.51974912 2025-05-31,04:37:04.000,151,11082399,5525,0,1748666223,13189.85693437,32694.65648643,53362.4778264 2025-05-31,04:37:05.000,151,11082429,5605,0,1748666224,13189.89735223,30849.201301559995,53362.44987792 2025-05-31,04:37:06.000,151,11082462,5245,0,1748666225,13189.944506399996,24390.252661680002,53362.463852160006 2025-05-31,04:37:07.000,151,11082438,4525,0,1748666226,13189.984924259996,28542.401705580007,53362.44987792 2025-05-31,04:37:08.000,151,11082453,4645,0,1748666227,13190.03881474,28081.050245339997,53362.54071048 2025-05-31,04:37:09.000,151,11082483,5565,0,1748666228,13190.072496289991,28081.071392729995,53362.45686504001 2025-05-31,04:37:10.000,151,11082488,4485,0,1748666229,13190.106177839996,31771.876025520003,53362.442890800005 2025-05-31,04:37:11.000,151,11082418,5085,0,1748666230,13190.146595699996,30849.194252429996,53362.49878776 2025-05-31,04:37:12.000,151,11082443,5605,0,1748666231,13190.173540939992,32694.621240780005,53362.49878776 2025-05-31,04:37:13.000,151,11082415,5684,0,1748666232,13190.240904040002,33155.916307980006,53362.51974912 2025-05-31,04:37:14.000,151,11082482,5125,0,1748666233,13190.294794519992,27619.72698162,53362.48481352001 2025-05-31,04:37:15.000,151,11082428,4325,0,1748666234,13190.308267139997,28081.057294469996,53362.463852160006 2025-05-31,04:37:16.000,151,11082430,5044,0,1748666235,13190.362157620002,34078.61217933,53362.47083928 2025-05-31,04:37:17.000,151,11082441,4605,0,1748666236,13190.409311789997,24390.146924729997,53362.50577488001 2025-05-31,04:37:18.000,151,11082462,4165,0,1748666237,13190.442993340002,34078.54168803,53362.57564608 2025-05-31,04:37:19.000,151,11082394,4045,0,1748666238,13190.490147509998,29926.37854587,53362.57564608 2025-05-31,04:37:20.000,151,11082441,4685,0,1748666239,13190.523829059988,23928.710874929995,53362.51974912 2025-05-31,04:37:21.000,151,11082442,4645,0,1748666240,13190.550774299998,32232.994864470005,53362.58263320001 2025-05-31,04:37:22.000,151,11082470,5085,0,1748666241,13190.577719539993,29926.181170230004,53362.52673624 2025-05-31,04:37:23.000,151,11082476,5165,0,1748666242,13190.570983229998,27619.37452512,53362.62455592001 2025-05-31,04:37:24.000,151,11082487,4645,0,1748666243,13190.577719539993,29926.06133502,53362.610581680005 2025-05-31,04:37:25.000,151,11082419,4445,0,1748666244,13190.550774299998,25312.532634360003,53362.561671840005 2025-05-31,04:37:26.000,151,11082425,4485,0,1748666245,13190.591192159998,31771.43193033,53362.610581680005 2025-05-31,04:37:27.000,151,11082449,4645,0,1748666246,13190.537301679993,31771.382586420004,53362.62455592001 2025-05-31,04:37:28.000,151,11082435,4645,0,1748666247,13190.530565369998,29925.878057640002,53362.60359456001 2025-05-31,04:37:29.000,151,11082452,5125,0,1748666248,13190.490147509998,31771.213407300005,53362.659491520004 2025-05-31,04:37:30.000,151,11082456,4325,0,1748666249,13190.416048099993,28541.710890839997,53362.62455592001 2025-05-31,04:37:31.000,151,11082466,3885,0,1748666250,13190.422784410002,30387.088535279996,53362.63853016 2025-05-31,04:37:32.000,151,11082346,4004,0,1748666251,13190.368893929997,28541.66859606,53362.71538848 2025-05-31,04:37:33.000,151,11082450,4925,0,1748666252,13190.321739760002,26234.939491380006,53362.680452880006 2025-05-31,04:37:34.000,151,11082435,5405,0,1748666253,13190.281321900002,31309.777357500003,53362.67346576001 2025-05-31,04:37:35.000,151,11082437,4565,0,1748666254,13190.234167729992,27157.60716621,53362.680452880006 2025-05-31,04:37:36.000,151,11082492,4365,0,1748666255,13190.160068320001,23928.132846270004,53362.729362720005 2025-05-31,04:37:37.000,151,11082457,4765,0,1748666256,13190.119650460001,29003.062351080007,53362.78525968 2025-05-31,04:37:38.000,151,11082436,5044,0,1748666257,13190.025342119996,26696.31914814,53362.74333696 2025-05-31,04:37:39.000,151,11082462,4925,0,1748666258,13189.91082484999,26235.02408094,53362.76429832 2025-05-31,04:37:40.000,151,11082333,4685,0,1748666259,13189.8771433,27619.120756439996,53362.76429832 2025-05-31,04:37:41.000,151,11082301,4405,0,1748666260,13189.81651651,31309.96768401,53362.73634984 2025-05-31,04:37:42.000,151,11082453,5325,0,1748666261,13189.762626029995,24851.0824863,53362.70840136 2025-05-31,04:37:43.000,151,11082441,5485,0,1748666262,13189.75588972,29925.969696329994,53362.75032408001 2025-05-31,04:37:44.000,151,11082445,4725,0,1748666263,13189.70873554999,27157.882082280004,53362.73634984 2025-05-31,04:37:45.000,151,11082505,5445,0,1748666264,13189.675054,29003.337267149996,53362.680452880006 2025-05-31,04:37:46.000,151,11082447,5565,0,1748666265,13189.66831768999,33155.53565496,53362.75032408001 2025-05-31,04:37:47.000,151,11082472,3965,0,1748666266,13189.641372449994,24851.188223250007,53362.78525968 2025-05-31,04:37:48.000,151,11082447,4405,0,1748666267,13189.62789982999,33155.53565496,53362.70840136 2025-05-31,04:37:49.000,151,11082465,4525,0,1748666268,13189.580745659994,26696.601113340002,53362.75032408001 2025-05-31,04:37:50.000,151,11082356,4285,0,1748666269,13189.533591489999,27619.353377730004,53362.75032408001 2025-05-31,04:37:51.000,151,11082453,5565,0,1748666270,13189.486437319989,29464.801513469996,53362.680452880006 2025-05-31,04:37:52.000,151,11082438,5125,0,1748666271,13189.419074219993,26235.355390049997,53362.659491520004 2025-05-31,04:37:53.000,151,11082469,5605,0,1748666272,13189.344974809988,32694.296980800005,53362.68744 2025-05-31,04:37:54.000,151,11082445,5605,0,1748666273,13189.311293259998,29464.850857380006,53362.71538848 2025-05-31,04:37:55.000,151,11082481,5765,0,1748666274,13189.270875399998,28080.895164479996,53362.70840136 2025-05-31,04:37:56.000,151,11082475,5845,0,1748666275,13189.210248609998,26696.861931149993,53362.76429832 2025-05-31,04:37:57.000,151,11082474,4285,0,1748666276,13189.156358129992,35462.603117880004,53362.70141424001 2025-05-31,04:37:58.000,151,11082519,4685,0,1748666277,13189.115940269992,27619.585999019997,53362.72237560001 2025-05-31,04:37:59.000,151,11082408,5245,0,1748666278,13189.082258720002,25312.842796080004,53362.66647864 2025-05-31,04:38:00.000,151,11082455,5125,0,1748666279,13189.028368239997,33617.24662083,53362.610581680005 2025-05-31,04:38:01.000,151,11082465,4405,0,1748666280,13189.041840860002,32694.585995129994,53362.58962032 2025-05-31,04:38:02.000,151,11082473,4445,0,1748666281,13189.001423000002,29003.746116690003,53362.610581680005 2025-05-31,04:38:03.000,151,11082445,5325,0,1748666282,13188.987950379997,30387.758202629993,53362.60359456001 2025-05-31,04:38:04.000,151,11082379,4525,0,1748666283,13188.974477759992,31771.798485089996,53362.57564608 2025-05-31,04:38:05.000,151,11082457,5405,0,1748666284,13188.954268829992,27619.607146409995,53362.60359456001 2025-05-31,04:38:06.000,151,11082476,4965,0,1748666285,13188.967741449997,28542.288919500003,53362.561671840005 2025-05-31,04:38:07.000,151,11082444,4245,0,1748666286,13188.927323589996,29003.675625389995,53362.59660744 2025-05-31,04:38:08.000,151,11082439,4605,0,1748666287,13188.913850969991,31310.362435289993,53362.58962032 2025-05-31,04:38:09.000,151,11082458,4285,0,1748666288,13188.947532519996,29003.62628148,53362.491800640004 2025-05-31,04:38:10.000,151,11082451,4325,0,1748666289,13188.961005140001,30849.00392592,53362.5476976 2025-05-31,04:38:11.000,151,11082459,4685,0,1748666290,13188.961005140001,31771.671600750007,53362.53372336001 2025-05-31,04:38:12.000,151,11082497,5645,0,1748666291,13188.947532519996,28080.85991883,53362.45686504001 2025-05-31,04:38:13.000,151,11082458,4845,0,1748666292,13188.954268829992,27158.142900089995,53362.5476976 2025-05-31,04:38:14.000,151,11082528,4845,0,1748666293,13188.954268829992,29003.492348009997,53362.512762000006 2025-05-31,04:38:15.000,151,11082483,5684,0,1748666294,13188.920587280001,32694.332226450002,53362.49878776 2025-05-31,04:38:16.000,151,11082445,5365,0,1748666295,13188.947532519996,31771.59406032,53362.4778264 2025-05-31,04:38:17.000,151,11082470,5044,0,1748666296,13188.974477759992,30848.869992449996,53362.44987792 2025-05-31,04:38:18.000,151,11082516,5085,0,1748666297,13188.974477759992,27619.459114679994,53362.45686504001 2025-05-31,04:38:19.000,151,11082431,4645,0,1748666298,13188.974477759992,27158.09355618,53362.463852160006 2025-05-31,04:38:20.000,151,11082429,4845,0,1748666299,13189.008159309997,29464.864955640005,53362.3730196 2025-05-31,04:38:21.000,151,11082454,3965,0,1748666300,13188.987950379997,28080.83877144,53362.41494232001 2025-05-31,04:38:22.000,151,11082454,3965,0,1748666301,13189.008159309997,30387.645416550004,53362.3730196 2025-05-31,04:38:23.000,151,11082473,5525,0,1748666302,13188.961005140001,30387.66656394,53362.40096808 2025-05-31,04:38:24.000,151,11082451,5485,0,1748666303,13189.001423000002,27619.593048149996,53362.393980960005 2025-05-31,04:38:25.000,151,11082471,5405,0,1748666304,13189.008159309997,29464.900201290002,53362.38699384001 2025-05-31,04:38:26.000,151,11082479,5445,0,1748666305,13188.981214070001,29465.012987370006,53362.463852160006 2025-05-31,04:38:27.000,151,11082468,5245,0,1748666306,13188.981214070001,27619.642392060006,53362.442890800005 2025-05-31,04:38:28.000,151,11082460,5085,0,1748666307,13188.974477759992,30387.83574306,53362.442890800005 2025-05-31,04:38:29.000,151,11082503,4285,0,1748666308,13188.967741449997,31771.92536943,53362.45686504001 2025-05-31,04:38:30.000,151,11082476,3885,0,1748666309,13189.014895619992,30849.285891120002,53362.43590368001 2025-05-31,04:38:31.000,151,11082460,5205,0,1748666310,13189.041840860002,29003.94349233,53362.44987792 2025-05-31,04:38:32.000,151,11082354,3965,0,1748666311,13189.062049790002,31310.78538309,53362.42891656 2025-05-31,04:38:33.000,151,11082446,5005,0,1748666312,13189.055313479992,33156.27581361,53362.45686504001 2025-05-31,04:38:34.000,151,11082460,5125,0,1748666313,13189.109203959997,29004.11267145,53362.50577488001 2025-05-31,04:38:35.000,151,11082485,4845,0,1748666314,13189.129412889997,30388.265739990005,53362.50577488001 2025-05-31,04:38:36.000,151,11082478,5445,0,1748666315,13189.169830749997,33617.90218992,53362.55468472001 2025-05-31,04:38:37.000,151,11082472,5085,0,1748666316,13189.210248609998,30388.456066500003,53362.58962032 2025-05-31,04:38:38.000,151,11082485,5325,0,1748666317,13189.264139090003,35002.13279889,53362.59660744 2025-05-31,04:38:39.000,151,11082479,5485,0,1748666318,13189.291084329998,24391.013967720006,53362.610581680005 2025-05-31,04:38:40.000,151,11082456,4285,0,1748666319,13189.351711119998,24391.09855728,53362.680452880006 2025-05-31,04:38:41.000,151,11082460,5325,0,1748666320,13189.371920049998,35925.181126740004,53362.72237560001 2025-05-31,04:38:42.000,151,11082415,5405,0,1748666321,13189.405601599989,27620.81959677,53362.73634984 2025-05-31,04:38:43.000,151,11082453,5285,0,1748666322,13189.452755769998,25775.45605059,53362.848143760006 2025-05-31,04:38:44.000,151,11082460,4165,0,1748666323,13189.506646249989,29005.106598779996,53362.81320816 2025-05-31,04:38:45.000,151,11082474,4325,0,1748666324,13189.54706410999,29927.858863169997,53362.80622104 2025-05-31,04:38:46.000,151,11082451,5485,0,1748666325,13189.58748196999,30850.646373209995,53362.9319892 2025-05-31,04:38:47.000,151,11082449,4645,0,1748666326,13189.66831768999,34080.26872488001,53362.95993768001 2025-05-31,04:38:48.000,151,11082484,4805,0,1748666327,13189.71547186,29928.042140549995,53362.9319892 2025-05-31,04:38:49.000,151,11082429,5405,0,1748666328,13189.782834959995,24391.768224629996,53363.07871872 2025-05-31,04:38:50.000,151,11082488,4045,0,1748666329,13189.823252819995,27621.383527169994,53363.0717316 2025-05-31,04:38:51.000,151,11082495,5525,0,1748666330,13189.883879609995,30389.675565989994,53363.09968008 2025-05-31,04:38:52.000,151,11082465,4565,0,1748666331,13189.89735223,30851.097517529997,53363.162564160004 2025-05-31,04:38:53.000,151,11082443,5405,0,1748666332,13189.91082484999,29467.043136809996,53363.28833232 2025-05-31,04:38:54.000,151,11082475,5405,0,1748666333,13189.8771433,29467.134775500002,53363.30929368 2025-05-31,04:38:55.000,151,11082498,4925,0,1748666334,13189.87040698999,25314.887043780007,53363.26737096 2025-05-31,04:38:56.000,151,11082505,5525,0,1748666335,13189.87040698999,29467.254610710006,53363.330255040004 2025-05-31,04:38:57.000,151,11082471,4765,0,1748666336,13189.843461749995,30389.9363838,53363.49095880001 2025-05-31,04:38:58.000,151,11082481,5525,0,1748666337,13189.81651651,23930.867908710003,53363.47698456 2025-05-31,04:38:59.000,151,11082471,4685,0,1748666338,13189.80978019999,29005.903150469996,53363.5258944 2025-05-31,04:39:00.000,151,11082468,5165,0,1748666339,13189.73568079,30390.020973360006,53363.56083000001 2025-05-31,04:39:01.000,151,11082515,5405,0,1748666340,13189.675054,30390.056219010003,53363.65166256 2025-05-31,04:39:02.000,151,11082464,4205,0,1748666341,13189.621163519994,32235.45501084,53363.63768832001 2025-05-31,04:39:03.000,151,11082491,5485,0,1748666342,13189.506646249989,28544.5446411,53363.60973984001 2025-05-31,04:39:04.000,151,11082496,5205,0,1748666343,13189.432546839998,29928.61312008,53363.72852088001 2025-05-31,04:39:05.000,151,11082458,5044,0,1748666344,13189.331502189998,30851.3724336,53363.76345648 2025-05-31,04:39:06.000,151,11082474,4965,0,1748666345,13189.257402779993,34542.25460682,53363.7704436 2025-05-31,04:39:07.000,151,11082482,5205,0,1748666346,13189.163094440002,31774.054206689994,53363.81935344 2025-05-31,04:39:08.000,151,11082479,5485,0,1748666347,13189.035104549992,31774.047157559995,53363.82634056001 2025-05-31,04:39:09.000,151,11082481,4485,0,1748666348,13188.981214070001,25776.330142709994,53363.80537920001 2025-05-31,04:39:10.000,151,11082493,5445,0,1748666349,13188.893642039991,31312.70274645,53363.92416024001 2025-05-31,04:39:11.000,151,11082452,4045,0,1748666350,13188.785861079996,27621.771229320002,53363.88223752 2025-05-31,04:39:12.000,151,11082548,5005,0,1748666351,13188.71176166999,24853.577878320008,53363.93813448 2025-05-31,04:39:13.000,151,11082480,5245,0,1748666352,13188.603980709995,29928.549677910007,53363.910186 2025-05-31,04:39:14.000,151,11082498,5044,0,1748666353,13188.583771779995,26699.03306319,53363.91717312 2025-05-31,04:39:15.000,151,11082452,4205,0,1748666354,13188.51640868,28083.136787819996,53363.9800572 2025-05-31,04:39:16.000,151,11082495,4725,0,1748666355,13188.48946343999,27621.79942584,53363.98704432 2025-05-31,04:39:17.000,151,11082499,5445,0,1748666356,13188.374946169999,31774.103550600004,53364.001018560004 2025-05-31,04:39:18.000,151,11082473,5565,0,1748666357,13188.334528309999,26699.124701880006,53363.99403144001 2025-05-31,04:39:19.000,151,11082361,5405,0,1748666358,13188.300846759994,29928.676562249995,53364.02896704 2025-05-31,04:39:20.000,151,11082339,5605,0,1748666359,13188.267165209989,29467.367396789996,53364.001018560004 2025-05-31,04:39:21.000,151,11082437,4525,0,1748666360,13188.220011039994,31312.801434270004,53363.99403144001 2025-05-31,04:39:22.000,151,11082455,5445,0,1748666361,13188.240219969994,31774.195189289996,53364.04294128001 2025-05-31,04:39:23.000,151,11082489,5565,0,1748666362,13188.166120559988,30390.09146466,53364.03595416 2025-05-31,04:39:24.000,151,11082484,5085,0,1748666363,13188.145911629988,28544.664476310005,53364.10582536 2025-05-31,04:39:25.000,151,11082474,5044,0,1748666364,13188.112230079998,35465.20424685,53364.084864 2025-05-31,04:39:26.000,151,11082448,5044,0,1748666365,13188.105493769988,29006.093476979993,53364.11281248001 2025-05-31,04:39:27.000,151,11082476,4205,0,1748666366,13188.105493769988,27160.708783409995,53364.18268368001 2025-05-31,04:39:28.000,151,11082480,4925,0,1748666367,13188.105493769988,32235.76517256,53364.25255488 2025-05-31,04:39:29.000,151,11082454,5285,0,1748666368,13188.085284839988,25776.73194312,53364.26652912 2025-05-31,04:39:30.000,151,11082433,5485,0,1748666369,13188.125702699988,27160.82861862,53364.287490480005 2025-05-31,04:39:31.000,151,11082438,4245,0,1748666370,13188.085284839988,27160.906159050006,53364.238580640005 2025-05-31,04:39:32.000,151,11082471,5525,0,1748666371,13188.118966389993,29006.48117913,53364.2944776 2025-05-31,04:39:33.000,151,11082467,5525,0,1748666372,13188.098757459993,33620.228402819994,53364.32242608 2025-05-31,04:39:34.000,151,11082466,4965,0,1748666373,13188.078548529993,28083.841700820005,53364.46216848 2025-05-31,04:39:35.000,151,11082469,4605,0,1748666374,13188.098757459993,26238.492252900003,53364.39229728 2025-05-31,04:39:36.000,151,11082474,4445,0,1748666375,13188.071812219998,28545.383487569998,53364.39229728 2025-05-31,04:39:37.000,151,11082458,5125,0,1748666376,13188.085284839988,32236.392545130002,53364.48312984 2025-05-31,04:39:38.000,151,11082432,5245,0,1748666377,13188.092021149998,30391.021949820002,53364.49011696 2025-05-31,04:39:39.000,151,11082434,5085,0,1748666378,13188.112230079998,31313.922245940004,53364.525052560006 2025-05-31,04:39:40.000,151,11082506,5085,0,1748666379,13188.139175319993,30852.598982220006,53364.5390268 2025-05-31,04:39:41.000,151,11082471,5445,0,1748666380,13188.159384249993,27623.110564019997,53364.573962400005 2025-05-31,04:39:42.000,151,11082422,5165,0,1748666381,13188.125702699988,29468.657387579995,53364.64383360001 2025-05-31,04:39:43.000,151,11082491,5445,0,1748666382,13188.118966389993,27161.92123377,53364.622872240005 2025-05-31,04:39:44.000,151,11082517,4885,0,1748666383,13188.172856869998,28546.067253179994,53364.71370480001 2025-05-31,04:39:45.000,151,11082484,4085,0,1748666384,13188.233483659998,30391.67751891,53364.69973056 2025-05-31,04:39:46.000,151,11082489,4565,0,1748666385,13188.267165209989,28546.31397273,53364.70671768 2025-05-31,04:39:47.000,151,11082468,4965,0,1748666386,13188.314319379999,30853.177010879997,53364.7486404 2025-05-31,04:39:48.000,151,11082513,4445,0,1748666387,13188.341264619994,27623.618101379994,53364.79755024 2025-05-31,04:39:49.000,151,11082473,5485,0,1748666388,13188.422100339994,33621.58183578,53364.860434320006 2025-05-31,04:39:50.000,151,11082455,5605,0,1748666389,13188.482727129995,25316.88194757,53364.93030552001 2025-05-31,04:39:51.000,151,11082456,4965,0,1748666390,13188.543353919995,31776.133700039994,53364.90235704001 2025-05-31,04:39:52.000,151,11082523,5684,0,1748666391,13188.67134380999,24855.58688037,53364.958254000005 2025-05-31,04:39:53.000,151,11082482,5005,0,1748666392,13188.765652149996,33160.38545640001,53364.94427976 2025-05-31,04:39:54.000,151,11082413,5405,0,1748666393,13188.880169420001,26701.154851319996,53365.00017672001 2025-05-31,04:39:55.000,151,11082466,4165,0,1748666394,13188.987950379997,30853.677499109996,53365.04209944 2025-05-31,04:39:56.000,151,11082458,5205,0,1748666395,13189.062049790002,29469.594921869997,53365.09799640001 2025-05-31,04:39:57.000,151,11082480,4125,0,1748666396,13189.163094440002,23010.399562439998,53365.125944880005 2025-05-31,04:39:58.000,151,11082502,4004,0,1748666397,13189.270875399998,29931.115561230006,53365.21677744001 2025-05-31,04:39:59.000,151,11082493,5605,0,1748666398,13189.351711119998,31776.683532180003,53365.33555848001 2025-05-31,04:40:00.000,151,11082482,4085,0,1748666399,13189.486437319989,29931.228347309996,53365.34953272 2025-05-31,04:40:01.000,151,11082527,5485,0,1748666400,13189.580745659994,31776.838613040003,53365.43337816001 2025-05-31,04:40:02.000,151,11082451,4525,0,1748666401,13189.70873554999,25317.608007960007,53365.49626224 2025-05-31,04:40:03.000,151,11082472,5165,0,1748666402,13189.782834959995,29470.04606619,53365.5172236 2025-05-31,04:40:04.000,151,11082464,4925,0,1748666403,13189.85693437,34083.8919777,53365.62203040001 2025-05-31,04:40:05.000,151,11082449,4605,0,1748666404,13189.944506399996,23933.553627240006,53365.656966 2025-05-31,04:40:06.000,151,11082484,5085,0,1748666405,13189.991660569991,25779.206187749995,53365.73382432 2025-05-31,04:40:07.000,151,11082471,4765,0,1748666406,13190.112914149991,30854.368313850006,53365.7617728 2025-05-31,04:40:08.000,151,11082480,4845,0,1748666407,13190.193749869992,29931.587852940007,53365.915489440005 2025-05-31,04:40:09.000,151,11082482,4965,0,1748666408,13190.240904040002,29008.934276369997,53365.99933488 2025-05-31,04:40:10.000,151,11082459,5285,0,1748666409,13190.308267139997,29008.990669410006,53365.9713864 2025-05-31,04:40:11.000,151,11082454,4125,0,1748666410,13190.294794519992,32238.64826673,53365.99933488 2025-05-31,04:40:12.000,151,11082447,4805,0,1748666411,13190.328476069997,29009.06820984,53366.13907728 2025-05-31,04:40:13.000,151,11082508,4925,0,1748666412,13190.375630239992,33622.92117048,53366.146064399996 2025-05-31,04:40:14.000,151,11082448,5085,0,1748666413,13190.389102859997,26240.888957100004,53366.24388408001 2025-05-31,04:40:15.000,151,11082451,5645,0,1748666414,13190.402575480002,27625.042025639996,53366.27881968 2025-05-31,04:40:16.000,151,11082459,5445,0,1748666415,13190.449729649998,31316.114525369994,53366.29279392001 2025-05-31,04:40:17.000,151,11082463,4685,0,1748666416,13190.503620129988,30854.798310779996,53366.418562080005 2025-05-31,04:40:18.000,151,11082452,5325,0,1748666417,13190.530565369998,29470.67343876,53366.467471920005 2025-05-31,04:40:19.000,151,11082462,4205,0,1748666418,13190.611401089998,26241.051087090003,53366.4954204 2025-05-31,04:40:20.000,151,11082457,5645,0,1748666419,13190.678764189994,28548.012813060006,53366.516381760004 2025-05-31,04:40:21.000,151,11082477,4605,0,1748666420,13190.719182049994,30393.61602966,53366.48843328001 2025-05-31,04:40:22.000,151,11082467,5485,0,1748666421,13190.840435629994,30393.62307879,53366.635162800005 2025-05-31,04:40:23.000,151,11082425,5325,0,1748666422,13190.921271349995,23011.604963670005,53366.62817568001 2025-05-31,04:40:24.000,151,11082522,5165,0,1748666423,13191.05599755,30393.77815965,53366.76791808 2025-05-31,04:40:25.000,151,11082464,4205,0,1748666424,13191.11662434,30393.77111052,53366.79586656001 2025-05-31,04:40:26.000,151,11082474,4925,0,1748666425,13191.231141609991,36391.80533622,53366.88669912 2025-05-31,04:40:27.000,151,11082456,3965,0,1748666426,13191.332186259991,33162.14773890001,53366.94259608001 2025-05-31,04:40:28.000,151,11082496,4245,0,1748666427,13191.413021979992,31777.98762123,53366.95657032 2025-05-31,04:40:29.000,151,11082449,5565,0,1748666428,13191.500594010002,28548.358220430004,53367.06137712001 2025-05-31,04:40:30.000,151,11082471,5365,0,1748666429,13191.534275559992,28548.372318690002,53367.11727408 2025-05-31,04:40:31.000,151,11082472,5005,0,1748666430,13191.581429730002,32239.402523640005,53367.1941324 2025-05-31,04:40:32.000,151,11082441,5525,0,1748666431,13191.601638660002,29009.674435020002,53367.22208088 2025-05-31,04:40:33.000,151,11082408,5125,0,1748666432,13191.655529139993,27164.198102759998,53367.25002936001 2025-05-31,04:40:34.000,151,11082387,5485,0,1748666433,13191.648792829998,27625.563661260006,53367.3338748 2025-05-31,04:40:35.000,151,11082481,5645,0,1748666434,13191.621847590002,28548.322974780007,53367.34086192 2025-05-31,04:40:36.000,151,11082484,4965,0,1748666435,13191.588166039997,30855.270602489996,53367.45964296 2025-05-31,04:40:37.000,151,11082472,4965,0,1748666436,13191.534275559992,33162.14068977001,53367.44566872001 2025-05-31,04:40:38.000,151,11082379,4445,0,1748666437,13191.554484489992,32239.416621900004,53367.48060432 2025-05-31,04:40:39.000,151,11082326,4004,0,1748666438,13191.520802940002,25780.09437813,53367.55746264 2025-05-31,04:40:40.000,151,11082357,5525,0,1748666439,13191.514066629992,31778.100407310005,53367.59938536 2025-05-31,04:40:41.000,151,11082483,5405,0,1748666440,13191.507330319997,30855.348142920004,53367.66226944001 2025-05-31,04:40:42.000,151,11082434,5125,0,1748666441,13191.527539249997,28087.056104100004,53367.67624368 2025-05-31,04:40:43.000,151,11082472,5085,0,1748666442,13191.520802940002,29932.708664610007,53367.711179280006 2025-05-31,04:40:44.000,151,11082465,5525,0,1748666443,13191.500594010002,28548.57674346,53367.690217920004 2025-05-31,04:40:45.000,151,11082481,4525,0,1748666444,13191.534275559992,30855.56666595,53367.81598608 2025-05-31,04:40:46.000,151,11082442,5165,0,1748666445,13191.527539249997,29010.104431950007,53367.78105048001 2025-05-31,04:40:47.000,151,11082430,4965,0,1748666446,13191.561220800002,30394.306844399995,53367.7880376 2025-05-31,04:40:48.000,151,11082467,4725,0,1748666447,13191.574693419992,29932.93423677,53367.89983152001 2025-05-31,04:40:49.000,151,11082470,5125,0,1748666448,13191.635320209993,30855.70764855,53367.88585728 2025-05-31,04:40:50.000,151,11082485,5684,0,1748666449,13191.669001759998,28087.42970799,53367.9627156 2025-05-31,04:40:51.000,151,11082461,5645,0,1748666450,13191.716155929993,31778.586797280004,53367.93476712 2025-05-31,04:40:52.000,151,11082346,4365,0,1748666451,13191.749837479998,30855.799287240006,53367.99765120001 2025-05-31,04:40:53.000,151,11082468,5044,0,1748666452,13191.796991649993,32701.4166021,53367.99765120001 2025-05-31,04:40:54.000,151,11082471,4525,0,1748666453,13191.857618439994,30855.785188980008,53368.0325868 2025-05-31,04:40:55.000,151,11082463,5445,0,1748666454,13191.924981539989,26241.960424859994,53368.102458 2025-05-31,04:40:56.000,151,11082466,4245,0,1748666455,13191.951926779999,29471.674415219997,53368.10944512 2025-05-31,04:40:57.000,151,11082499,5405,0,1748666456,13192.019289879994,32239.987601429995,53368.08149664 2025-05-31,04:40:58.000,151,11082480,4285,0,1748666457,13192.08665297999,29471.63916957,53368.17931632 2025-05-31,04:40:59.000,151,11082482,5125,0,1748666458,13192.14727976999,31778.558600760007,53368.23521328001 2025-05-31,04:41:00.000,151,11082461,4485,0,1748666459,13192.18769762999,25319.095374390003,53368.24918752 2025-05-31,04:41:01.000,151,11082503,4405,0,1748666460,13192.241588109995,26703.262541189993,53368.27014888 2025-05-31,04:41:02.000,151,11082349,4525,0,1748666461,13192.322423829995,31778.537453369994,53368.31905872 2025-05-31,04:41:03.000,151,11082478,5005,0,1748666462,13192.34936906999,31317.122550960004,53368.263161760005 2025-05-31,04:41:04.000,151,11082438,4925,0,1748666463,13192.403259549996,31778.509256849997,53368.36796856 2025-05-31,04:41:05.000,151,11082448,5205,0,1748666464,13192.463886339996,31778.4740112,53368.45880112 2025-05-31,04:41:06.000,151,11082429,5605,0,1748666465,13192.537985750001,29471.49818697,53368.40290416001 2025-05-31,04:41:07.000,151,11082473,5485,0,1748666466,13192.564930989996,28087.323971039994,53368.45880112 2025-05-31,04:41:08.000,151,11082486,4925,0,1748666467,13192.625557779997,27625.902019500005,53368.4867496 2025-05-31,04:41:09.000,151,11082461,4645,0,1748666468,13192.659239330002,26241.74190183,53368.5566208 2025-05-31,04:41:10.000,151,11082481,5485,0,1748666469,13192.686184569997,29471.399499150008,53368.57059504001 2025-05-31,04:41:11.000,151,11082472,5165,0,1748666470,13192.713129809992,30855.55256769,53368.626492 2025-05-31,04:41:12.000,151,11082464,5245,0,1748666471,13192.740075050002,25780.25650812,53368.58456928 2025-05-31,04:41:13.000,151,11082457,5445,0,1748666472,13192.767020289997,31316.84058576,53368.65444048 2025-05-31,04:41:14.000,151,11082475,5525,0,1748666473,13192.780492910002,28087.10544801,53368.647453360005 2025-05-31,04:41:15.000,151,11082457,4685,0,1748666474,13192.807438149997,29009.87181066,53368.696363200004 2025-05-31,04:41:16.000,151,11082461,5565,0,1748666475,13192.800701840002,29009.808368490005,53368.7312988 2025-05-31,04:41:17.000,151,11082451,5565,0,1748666476,13192.800701840002,25780.023886830008,53368.77322152 2025-05-31,04:41:18.000,151,11082495,5525,0,1748666477,13192.847856009997,28086.879875850005,53368.815144240005 2025-05-31,04:41:19.000,151,11082428,5165,0,1748666478,13192.834383389993,27625.500219089998,53368.75924728001 2025-05-31,04:41:20.000,151,11082488,5005,0,1748666479,13192.861328630002,24857.151787230003,53368.83610560001 2025-05-31,04:41:21.000,151,11082511,5765,0,1748666480,13192.881537560002,32239.254491910004,53368.80117 2025-05-31,04:41:22.000,151,11082503,4565,0,1748666481,13192.874801249993,27625.394482140007,53368.80815712001 2025-05-31,04:41:23.000,151,11082478,4965,0,1748666482,13192.847856009997,31316.38239231,53368.8710412 2025-05-31,04:41:24.000,151,11082483,4765,0,1748666483,13192.895010179993,28086.696598470007,53368.885015440006 2025-05-31,04:41:25.000,151,11082504,4845,0,1748666484,13192.908482799998,29470.793273970005,53368.91995104 2025-05-31,04:41:26.000,151,11082523,5485,0,1748666485,13193.002791139988,27625.190057369997,53368.80815712001 2025-05-31,04:41:27.000,151,11082468,4925,0,1748666486,13193.056681619993,28547.977567409995,53368.864054080004 2025-05-31,04:41:28.000,151,11082469,5285,0,1748666487,13193.097099479994,35468.65127142001,53368.89200256 2025-05-31,04:41:29.000,151,11082487,5405,0,1748666488,13193.124044719989,29470.652291370003,53368.933925280005 2025-05-31,04:41:30.000,151,11082353,4565,0,1748666489,13193.211616749999,30393.29176968,53368.97584800001 2025-05-31,04:41:31.000,151,11082462,4405,0,1748666490,13193.28571615999,27163.577779319996,53368.982835120005 2025-05-31,04:41:32.000,151,11082457,5645,0,1748666491,13193.33287033,27624.85169913,53369.05969344 2025-05-31,04:41:33.000,151,11082484,5125,0,1748666492,13193.400233429995,36390.959440620005,53369.03873208 2025-05-31,04:41:34.000,151,11082481,5405,0,1748666493,13193.440651289995,26240.536500600007,53369.02475784001 2025-05-31,04:41:35.000,151,11082491,4525,0,1748666494,13193.501278079995,28085.99168547,53369.10860328 2025-05-31,04:41:36.000,151,11082353,4765,0,1748666495,13193.55516856,27163.161880650005,53369.1155904 2025-05-31,04:41:37.000,151,11082351,5445,0,1748666496,13193.622531659996,29008.56772161,53369.13655176 2025-05-31,04:41:38.000,151,11082483,6005,0,1748666497,13193.683158449996,31776.789269130008,53369.19244872001 2025-05-31,04:41:39.000,151,11082486,5125,0,1748666498,13193.737048930001,28085.66037636,53369.21341008001 2025-05-31,04:41:40.000,151,11082478,5005,0,1748666499,13193.790939409992,29931.094413839994,53369.2553328 2025-05-31,04:41:41.000,151,11082454,4165,0,1748666500,13193.804412029996,26240.050110630007,53369.269307040006 2025-05-31,04:41:42.000,151,11082405,5365,0,1748666501,13193.858302510002,31315.127647169997,53369.325204 2025-05-31,04:41:43.000,151,11082417,5485,0,1748666502,13193.824620959997,27624.062196569997,53369.269307040006 2025-05-31,04:41:44.000,151,11082434,5445,0,1748666503,13193.851566199992,29008.165921199994,53369.35315248 2025-05-31,04:41:45.000,151,11082501,5605,0,1748666504,13193.831357269992,29930.946382110007,53369.37411384 2025-05-31,04:41:46.000,151,11082482,4925,0,1748666505,13193.831357269992,27624.083343959996,53369.43001080001 2025-05-31,04:41:47.000,151,11082450,5044,0,1748666506,13193.811148339992,31776.457960019994,53369.367126720004 2025-05-31,04:41:48.000,151,11082439,4405,0,1748666507,13193.797675720001,29930.86884168,53369.388088080006 2025-05-31,04:41:49.000,151,11082479,4525,0,1748666508,13193.770730479991,30392.255547570006,53369.33917824001 2025-05-31,04:41:50.000,151,11082479,5565,0,1748666509,13193.743785239996,31314.887976750004,53369.318216880005 2025-05-31,04:41:51.000,151,11082490,5165,0,1748666510,13193.723576309996,30392.093417580007,53369.37411384 2025-05-31,04:41:52.000,151,11082470,5325,0,1748666511,13193.730312619991,22548.61105614,53369.367126720004 2025-05-31,04:41:53.000,151,11082436,5005,0,1748666512,13193.730312619991,30853.240453050006,53369.34616536 2025-05-31,04:41:54.000,151,11082443,5605,0,1748666513,13193.69663107,30391.755059339994,53369.367126720004 2025-05-31,04:41:55.000,151,11082455,4685,0,1748666514,13193.710103689991,31314.43683243,53369.40904944001 2025-05-31,04:41:56.000,151,11082467,4845,0,1748666515,13193.710103689991,29007.46805733,53369.40206232 2025-05-31,04:41:57.000,151,11082475,5765,0,1748666516,13193.683158449996,33159.66644514,53369.33917824001 2025-05-31,04:41:58.000,151,11082437,4965,0,1748666517,13193.662949519996,28545.813484500002,53369.325204 2025-05-31,04:41:59.000,151,11082490,4845,0,1748666518,13193.62926796999,31775.26665705,53369.31122976001 2025-05-31,04:42:00.000,151,11082537,5525,0,1748666519,13193.57537749,29468.28378369,53369.367126720004 2025-05-31,04:42:01.000,151,11082509,4725,0,1748666520,13193.521487009995,27622.680567090007,53369.34616536 2025-05-31,04:42:02.000,151,11082426,4925,0,1748666521,13193.460860219995,32697.581875379998,53369.24135856001 2025-05-31,04:42:03.000,151,11082470,4925,0,1748666522,13193.400233429995,29467.903130670005,53369.28328128 2025-05-31,04:42:04.000,151,11082435,5605,0,1748666523,13193.39349712,27622.342208849994,53369.30424264 2025-05-31,04:42:05.000,151,11082496,5205,0,1748666524,13193.30592508999,34081.38953655001,53369.33917824001 2025-05-31,04:42:06.000,151,11082472,5085,0,1748666525,13193.24529829999,29006.276754360006,53369.29725552 2025-05-31,04:42:07.000,151,11082530,4125,0,1748666526,13193.137517339994,28544.86185195,53369.27629416 2025-05-31,04:42:08.000,151,11082483,5605,0,1748666527,13193.076890549994,26699.279782740006,53369.2553328 2025-05-31,04:42:09.000,151,11082449,5525,0,1748666528,13192.982582209988,28083.369409110004,53369.220397200006 2025-05-31,04:42:10.000,151,11082458,4965,0,1748666529,13192.948900659998,32696.891060640002,53369.17847448 2025-05-31,04:42:11.000,151,11082514,5005,0,1748666530,13192.868064939998,28083.235475640002,53369.12257752001 2025-05-31,04:42:12.000,151,11082448,4925,0,1748666531,13192.834383389993,24853.627222230003,53369.12956464 2025-05-31,04:42:13.000,151,11082440,4885,0,1748666532,13192.780492910002,30389.887039890004,53369.101616160006 2025-05-31,04:42:14.000,151,11082538,4805,0,1748666533,13192.760283980002,29005.733971349997,53369.10860328 2025-05-31,04:42:15.000,151,11082471,4445,0,1748666534,13192.740075050002,29005.68462744,53369.080654800004 2025-05-31,04:42:16.000,151,11082468,5325,0,1748666535,13192.740075050002,30389.668516859994,53368.97584800001 2025-05-31,04:42:17.000,151,11082455,5605,0,1748666536,13192.719866120002,28082.727938280004,53369.00379648001 2025-05-31,04:42:18.000,151,11082454,4205,0,1748666537,13192.692920879992,29466.69772944,53368.96886088 2025-05-31,04:42:19.000,151,11082461,4605,0,1748666538,13192.713129809992,25775.709819270007,53368.885015440006 2025-05-31,04:42:20.000,151,11082417,5605,0,1748666539,13192.686184569997,34080.127742280005,53368.87802832001 2025-05-31,04:42:21.000,151,11082406,4085,0,1748666540,13192.699657190002,29927.795421000003,53368.78020864 2025-05-31,04:42:22.000,151,11082418,5205,0,1748666541,13192.726602429997,31773.130770660006,53368.80117 2025-05-31,04:42:23.000,151,11082443,5765,0,1748666542,13192.686184569997,29466.21133947,53368.717324560006 2025-05-31,04:42:24.000,151,11082431,5605,0,1748666543,13192.639030400002,32695.62926637,53368.75226016 2025-05-31,04:42:25.000,151,11082472,4165,0,1748666544,13192.625557779997,29927.421817110007,53368.61251776 2025-05-31,04:42:26.000,151,11082419,5485,0,1748666545,13192.645766709997,28081.889091809993,53368.717324560006 2025-05-31,04:42:27.000,151,11082426,4205,0,1748666546,13192.578403610001,27159.05928699,53368.65444048 2025-05-31,04:42:28.000,151,11082446,5085,0,1748666547,13192.531249439991,29465.753146019997,53368.626492 2025-05-31,04:42:29.000,151,11082437,4685,0,1748666548,13192.470622649991,28542.93743946,53368.53565944 2025-05-31,04:42:30.000,151,11082430,4205,0,1748666549,13192.443677409996,32233.720924859997,53368.49373672 2025-05-31,04:42:31.000,151,11082289,4565,0,1748666550,13192.45715003,31772.24258028,53368.52168520001 2025-05-31,04:42:32.000,151,11082443,5565,0,1748666551,13192.39652324,29004.028081890006,53368.45880112 2025-05-31,04:42:33.000,151,11082379,5445,0,1748666552,13192.35610538,27619.85386596,53368.36796856 2025-05-31,04:42:34.000,151,11082461,5405,0,1748666553,13192.322423829995,30387.913283489994,53368.40290416001 2025-05-31,04:42:35.000,151,11082424,5205,0,1748666554,13192.33589645,27158.333226600007,53368.36796856 2025-05-31,04:42:36.000,151,11082475,5525,0,1748666555,13192.31568752,29003.576937570004,53368.242200400004 2025-05-31,04:42:37.000,151,11082364,4205,0,1748666556,13192.322423829995,27619.40977077,53368.23521328001 2025-05-31,04:42:38.000,151,11082427,4565,0,1748666557,13192.383050619996,27157.973720969996,53368.22822616 2025-05-31,04:42:39.000,151,11082422,5044,0,1748666558,13192.38978692999,29003.203333679994,53368.16534208001 2025-05-31,04:42:40.000,151,11082439,5645,0,1748666559,13192.450413719991,31771.248652950002,53368.158354959996 2025-05-31,04:42:41.000,151,11082432,3965,0,1748666560,13192.45715003,28080.3594306,53368.08848376001 2025-05-31,04:42:42.000,151,11082453,4885,0,1748666561,13192.463886339996,30386.996896590004,53368.08149664 2025-05-31,04:42:43.000,151,11082463,5485,0,1748666562,13192.45715003,30848.284914660006,53368.01861256001 2025-05-31,04:42:44.000,151,11082336,4165,0,1748666563,13192.4369411,28541.52056433,53367.99765120001 2025-05-31,04:42:45.000,151,11082412,4845,0,1748666564,13192.463886339996,29925.469208099996,53367.990664079996 2025-05-31,04:42:46.000,151,11082412,5205,0,1748666565,13192.463886339996,28080.03517062,53367.8928444 2025-05-31,04:42:47.000,151,11082429,5485,0,1748666566,13192.45715003,36384.26981625,53367.87188304001 2025-05-31,04:42:48.000,151,11082453,5325,0,1748666567,13192.40999585999,29925.328225499994,53367.7880376 2025-05-31,04:42:49.000,151,11082432,4245,0,1748666568,13192.423468479996,29925.307078109996,53367.70419216001 2025-05-31,04:42:50.000,151,11082471,5525,0,1748666569,13192.383050619996,34077.42792549,53367.655282319996 2025-05-31,04:42:51.000,151,11082456,4485,0,1748666570,13192.36957799999,29463.927421350003,53367.6482952 2025-05-31,04:42:52.000,151,11082460,4845,0,1748666571,13192.383050619996,30386.55985053,53367.61335960001 2025-05-31,04:42:53.000,151,11082483,5365,0,1748666572,13192.362841689996,31770.564887340006,53367.58541112001 2025-05-31,04:42:54.000,151,11082448,5085,0,1748666573,13192.35610538,30386.503457490006,53367.55746264 2025-05-31,04:42:55.000,151,11082493,4605,0,1748666574,13192.383050619996,27618.41584344,53367.45964296 2025-05-31,04:42:56.000,151,11082485,5405,0,1748666575,13192.37631431,34538.51856791999,53367.41772024001 2025-05-31,04:42:57.000,151,11082493,5245,0,1748666576,13192.37631431,32693.147972609993,53367.375797520006 2025-05-31,04:42:58.000,151,11082527,4485,0,1748666577,13192.430204789991,27618.303057359997,53367.38977176 2025-05-31,04:42:59.000,151,11082455,5684,0,1748666578,13192.4369411,30847.678689480003,53367.319900559996 2025-05-31,04:43:00.000,151,11082438,5365,0,1748666579,13192.511040509991,25772.819675970008,53367.24304224 2025-05-31,04:43:01.000,151,11082493,5684,0,1748666580,13192.564930989996,27618.133878239998,53367.187145280004 2025-05-31,04:43:02.000,151,11082481,5565,0,1748666581,13192.639030400002,29002.18825896,53367.15919680001 2025-05-31,04:43:03.000,151,11082485,5445,0,1748666582,13192.719866120002,28540.801553070007,53367.15919680001 2025-05-31,04:43:04.000,151,11082478,5125,0,1748666583,13192.814174459993,27618.028141290008,53367.138235440005 2025-05-31,04:43:05.000,151,11082459,5525,0,1748666584,13192.908482799998,25772.643447719995,53367.089325600005 2025-05-31,04:43:06.000,151,11082468,5365,0,1748666585,13192.962373279988,32692.75322133,53367.10329984 2025-05-31,04:43:07.000,151,11082466,4125,0,1748666586,13193.043208999989,29924.665607279996,53367.08233848001 2025-05-31,04:43:08.000,151,11082496,3965,0,1748666587,13193.056681619993,31308.600152789993,53366.96355744001 2025-05-31,04:43:09.000,151,11082427,5765,0,1748666588,13193.083626859989,25311.12280836,53366.95657032 2025-05-31,04:43:10.000,151,11082465,5325,0,1748666589,13193.20488043999,25772.42492469,53366.879712 2025-05-31,04:43:11.000,151,11082477,5325,0,1748666590,13193.218353059994,31308.501464970002,53366.90766048 2025-05-31,04:43:12.000,151,11082468,4325,0,1748666591,13193.28571615999,25310.988874889998,53366.921634720005 2025-05-31,04:43:13.000,151,11082456,4805,0,1748666592,13193.319397709995,29463.088574880006,53366.92862184 2025-05-31,04:43:14.000,151,11082443,5405,0,1748666593,13193.339606639995,32692.379617440005,53366.921634720005 2025-05-31,04:43:15.000,151,11082459,5245,0,1748666594,13193.339606639995,33153.639438989994,53366.86573776001 2025-05-31,04:43:16.000,151,11082493,4725,0,1748666595,13193.34634294999,34998.98183778,53366.79586656001 2025-05-31,04:43:17.000,151,11082474,5205,0,1748666596,13193.37328819,28078.815671129996,53366.76093096 2025-05-31,04:43:18.000,151,11082471,4725,0,1748666597,13193.420442359995,27617.407817850006,53366.78189232 2025-05-31,04:43:19.000,151,11082486,4525,0,1748666598,13193.380024499995,25772.030173410007,53366.72599536001 2025-05-31,04:43:20.000,151,11082473,4605,0,1748666599,13193.36655187999,30385.382645820006,53366.71900824 2025-05-31,04:43:21.000,151,11082534,5205,0,1748666600,13193.34634294999,29924.038234709995,53366.71202112 2025-05-31,04:43:22.000,151,11082478,5205,0,1748666601,13193.359815569995,34076.01105036,53366.684072640004 2025-05-31,04:43:23.000,151,11082473,5605,0,1748666602,13193.35307926,29923.939546890004,53366.62118856 2025-05-31,04:43:24.000,151,11082495,5725,0,1748666603,13193.34634294999,26233.163110620008,53366.62118856 2025-05-31,04:43:25.000,151,11082483,4405,0,1748666604,13193.38676080999,31769.169159600002,53366.60721432001 2025-05-31,04:43:26.000,151,11082484,5165,0,1748666605,13193.41370605,30385.100680620002,53366.52336888 2025-05-31,04:43:27.000,151,11082416,4325,0,1748666606,13193.41370605,27617.020115699997,53366.55131736 2025-05-31,04:43:28.000,151,11082462,4445,0,1748666607,13193.47433284,27617.013066569998,53366.48843328001 2025-05-31,04:43:29.000,151,11082469,5605,0,1748666608,13193.53495963,27616.963722660003,53366.481446159996 2025-05-31,04:43:30.000,151,11082461,4645,0,1748666609,13193.62926796999,25310.30510928,53366.50939464001 2025-05-31,04:43:31.000,151,11082471,5365,0,1748666610,13193.642740589996,29000.954661209995,53366.43952344001 2025-05-31,04:43:32.000,151,11082496,5005,0,1748666611,13193.737048930001,27616.907329620008,53366.40458784 2025-05-31,04:43:33.000,151,11082465,5605,0,1748666612,13193.784203099996,30846.212470440005,53366.44651056 2025-05-31,04:43:34.000,151,11082504,4445,0,1748666613,13193.824620959997,27155.436034169994,53366.41157496001 2025-05-31,04:43:35.000,151,11082495,4645,0,1748666614,13193.925665609997,30846.10673349,53366.30676816 2025-05-31,04:43:36.000,151,11082478,4245,0,1748666615,13194.046919189997,29462.087598419996,53366.39760072 2025-05-31,04:43:37.000,151,11082457,4565,0,1748666616,13194.073864429993,29462.02415625,53366.32074240001 2025-05-31,04:43:38.000,151,11082503,5725,0,1748666617,13194.141227529988,31768.668671370004,53366.36266512001 2025-05-31,04:43:39.000,151,11082469,4725,0,1748666618,13194.174909079993,27616.625364420004,53366.34170376001 2025-05-31,04:43:40.000,151,11082470,4125,0,1748666619,13194.222063249988,29923.213486499997,53366.348690880004 2025-05-31,04:43:41.000,151,11082510,4565,0,1748666620,13194.275953729993,33613.89828408,53366.39061360001 2025-05-31,04:43:42.000,151,11082464,4365,0,1748666621,13194.329844209999,32229.815706840003,53366.38362648 2025-05-31,04:43:43.000,151,11082497,5725,0,1748666622,13194.350053139999,33152.43403776,53366.33471664 2025-05-31,04:43:44.000,151,11082444,5044,0,1748666623,13194.397207309994,23003.061418109995,53366.37663936 2025-05-31,04:43:45.000,151,11082469,4885,0,1748666624,13194.417416239994,30845.754276990003,53366.348690880004 2025-05-31,04:43:46.000,151,11082438,4965,0,1748666625,13194.437625169994,28539.025172309994,53366.36266512001 2025-05-31,04:43:47.000,151,11082514,4965,0,1748666626,13194.44436147999,30845.704933080007,53366.39061360001 2025-05-31,04:43:48.000,151,11082476,5125,0,1748666627,13194.42415254999,30845.711982210007,53366.41157496001 2025-05-31,04:43:49.000,151,11082481,5565,0,1748666628,13194.44436147999,26693.675724390007,53366.355678 2025-05-31,04:43:50.000,151,11082460,5165,0,1748666629,13194.46457040999,27155.06243028,53366.369652240006 2025-05-31,04:43:51.000,151,11082322,4925,0,1748666630,13194.47130672,28538.982877529997,53366.32074240001 2025-05-31,04:43:52.000,151,11082397,5485,0,1748666631,13194.46457040999,29000.383681680003,53366.38362648 2025-05-31,04:43:53.000,151,11082292,5165,0,1748666632,13194.498251959994,27616.33635009,53366.32074240001 2025-05-31,04:43:54.000,151,11082500,4485,0,1748666633,13194.51172458,30384.31822719,53366.33471664 2025-05-31,04:43:55.000,151,11082489,5684,0,1748666634,13194.538669819995,27154.984889850006,53366.38362648 2025-05-31,04:43:56.000,151,11082541,5684,0,1748666635,13194.54540612999,32229.604232939993,53366.34170376001 2025-05-31,04:43:57.000,151,11082520,4165,0,1748666636,13194.558878749995,29922.86103,53366.37663936 2025-05-31,04:43:58.000,151,11082494,4365,0,1748666637,13194.619505539995,30845.47936092,53366.355678 2025-05-31,04:43:59.000,151,11082475,4805,0,1748666638,13194.619505539995,27154.695875520003,53366.355678 2025-05-31,04:44:00.000,151,11082495,4605,0,1748666639,13194.63297816,34535.987930250005,53366.44651056 2025-05-31,04:44:01.000,151,11082502,5044,0,1748666640,13194.67339602,32229.244727309997,53366.39061360001 2025-05-31,04:44:02.000,151,11082479,4645,0,1748666641,13194.69360495,27615.793567080007,53366.418562080005 2025-05-31,04:44:03.000,151,11082486,4845,0,1748666642,13194.7946496,32229.082597319997,53366.48843328001 2025-05-31,04:44:04.000,151,11082514,5044,0,1748666643,13194.801385909996,28999.664670419996,53366.43952344001 2025-05-31,04:44:05.000,151,11082461,5565,0,1748666644,13194.801385909996,35458.225608149995,53366.43253632 2025-05-31,04:44:06.000,151,11082496,5445,0,1748666645,13194.78791328999,28538.193374969997,53366.43952344001 2025-05-31,04:44:07.000,151,11082518,5005,0,1748666646,13194.81485853,31306.14000642,53366.44651056 2025-05-31,04:44:08.000,151,11082473,5765,0,1748666647,13194.77444067,28999.347459569995,53366.44651056 2025-05-31,04:44:09.000,151,11082462,5365,0,1748666648,13194.77444067,28999.417950870004,53366.467471920005 2025-05-31,04:44:10.000,151,11082473,4605,0,1748666649,13194.78791328999,28538.01009759,53366.418562080005 2025-05-31,04:44:11.000,151,11082468,4885,0,1748666650,13194.72728649999,27154.110797729998,53366.467471920005 2025-05-31,04:44:12.000,151,11082463,5405,0,1748666651,13194.72728649999,28538.059441499994,53366.467471920005 2025-05-31,04:44:13.000,151,11082439,5485,0,1748666652,13194.720550189995,31767.406877100002,53366.467471920005 2025-05-31,04:44:14.000,151,11082490,5205,0,1748666653,13194.64645077999,32690.145043230004,53366.43952344001 2025-05-31,04:44:15.000,151,11082493,5525,0,1748666654,13194.599296609995,32690.215534529998,53366.43253632 2025-05-31,04:44:16.000,151,11082446,5285,0,1748666655,13194.5925603,31306.161153809997,53366.4954204 2025-05-31,04:44:17.000,151,11082510,4925,0,1748666656,13194.538669819995,32690.123895840006,53366.44651056 2025-05-31,04:44:18.000,151,11082492,4325,0,1748666657,13194.48477933999,26692.836877919995,53366.45349768 2025-05-31,04:44:19.000,151,11082325,5805,0,1748666658,13194.457834099994,29922.142018740007,53366.47445904 2025-05-31,04:44:20.000,151,11082460,4085,0,1748666659,13194.451097789999,26692.78753401,53366.481446159996 2025-05-31,04:44:21.000,151,11082490,5085,0,1748666660,13194.430888859999,29460.77646024,53366.516381760004 2025-05-31,04:44:22.000,151,11082459,4525,0,1748666661,13194.383734689989,29460.677772420007,53366.50240752 2025-05-31,04:44:23.000,151,11082459,5245,0,1748666662,13194.376998379994,32228.617354739996,53366.50240752 2025-05-31,04:44:24.000,151,11082452,4925,0,1748666663,13194.383734689989,26692.674747929996,53366.50939464001 2025-05-31,04:44:25.000,151,11082433,5245,0,1748666664,13194.350053139999,32689.954716720007,53366.47445904 2025-05-31,04:44:26.000,151,11082457,4645,0,1748666665,13194.336580519994,27615.321275370006,53366.50240752 2025-05-31,04:44:27.000,151,11082455,5405,0,1748666666,13194.363525759989,28076.54585127,53366.55131736 2025-05-31,04:44:28.000,151,11082462,4405,0,1748666667,13194.40394361999,26692.561961850006,53366.481446159996 2025-05-31,04:44:29.000,151,11082461,5405,0,1748666668,13194.40394361999,29460.487445909996,53366.55131736 2025-05-31,04:44:30.000,151,11082475,5565,0,1748666669,13194.40394361999,34073.7412305,53366.61420144 2025-05-31,04:44:31.000,151,11082491,5645,0,1748666670,13194.397207309994,25769.809697460005,53366.60721432001 2025-05-31,04:44:32.000,151,11082489,4805,0,1748666671,13194.437625169994,29460.466298519998,53366.62118856 2025-05-31,04:44:34.000,151,11082461,5405,0,1748666673,13194.417416239994,26692.47737229,53366.60721432001 2025-05-31,04:44:34.000,151,11082451,5445,0,1748666673,13194.356789449994,32228.40588084,53366.59324008 2025-05-31,04:44:35.000,151,11082426,5205,0,1748666674,13194.309635279998,24385.868102819994,53366.54433024 2025-05-31,04:44:36.000,151,11082467,5805,0,1748666675,13194.269217419998,30383.133973350006,53366.62817568001 2025-05-31,04:44:37.000,151,11082479,5325,0,1748666676,13194.201854319988,28537.791574560004,53366.6700984 2025-05-31,04:44:38.000,151,11082506,4925,0,1748666677,13194.161436459988,29460.374659830006,53366.64214992 2025-05-31,04:44:39.000,151,11082489,5725,0,1748666678,13194.114282289993,31766.998027559996,53366.61420144 2025-05-31,04:44:40.000,151,11082459,5605,0,1748666679,13194.046919189997,28537.65764109,53366.62118856 2025-05-31,04:44:41.000,151,11082480,4205,0,1748666680,13193.993028709992,31305.590174280005,53366.586252960005 2025-05-31,04:44:42.000,151,11082528,5605,0,1748666681,13193.972819779992,30844.252812299994,53366.69105976 2025-05-31,04:44:44.000,151,11082525,5765,0,1748666683,13193.885247749997,28998.868118729995,53366.76093096 2025-05-31,04:44:45.000,151,11082505,4965,0,1748666684,13193.858302510002,28998.854020469997,53366.72599536001 2025-05-31,04:44:46.000,151,11082464,5125,0,1748666685,13193.790939409992,30844.140026220004,53366.65612416001 2025-05-31,04:44:47.000,151,11082452,5005,0,1748666686,13193.757257860001,28537.481412840003,53366.705034000006 2025-05-31,04:44:48.000,151,11082492,5085,0,1748666687,13193.689894759991,25769.450191829994,53366.684072640004 2025-05-31,04:44:49.000,151,11082477,5725,0,1748666688,13193.65621321,32228.025227820006,53366.684072640004 2025-05-31,04:44:50.000,151,11082484,4925,0,1748666689,13193.60905903999,28075.967822610008,53366.71900824 2025-05-31,04:44:51.000,151,11082445,4685,0,1748666690,13193.541695939995,29459.874171600008,53366.73298248 2025-05-31,04:44:52.000,151,11082450,5085,0,1748666691,13193.49454177,29459.824827689998,53366.73298248 2025-05-31,04:44:53.000,151,11082461,4685,0,1748666692,13193.42717866999,27614.496527159994,53366.74695672001 2025-05-31,04:44:54.000,151,11082502,5365,0,1748666693,13193.32613401999,30382.450207739996,53366.64214992 2025-05-31,04:44:55.000,151,11082514,5085,0,1748666694,13193.26550722999,30843.70298016,53366.649137039996 2025-05-31,04:44:56.000,151,11082507,5245,0,1748666695,13193.22508936999,26691.723115379995,53366.705034000006 2025-05-31,04:44:57.000,151,11082456,5125,0,1748666696,13193.150989959999,28075.657660890007,53366.71202112 2025-05-31,04:44:58.000,151,11082392,5205,0,1748666697,13193.110572099999,33150.150119640006,53366.71202112 2025-05-31,04:44:59.000,151,11082361,5485,0,1748666698,13193.103835789989,29920.830880559995,53366.71202112 2025-05-31,04:45:00.000,151,11082392,5285,0,1748666699,13193.049945309998,30843.463309740007,53366.66311128 2025-05-31,04:45:01.000,151,11082331,5525,0,1748666700,13193.009527449998,30382.111849499997,53366.65612416001 2025-05-31,04:45:02.000,151,11082337,5684,0,1748666701,13193.023000069988,28536.755352449996,53366.65612416001 2025-05-31,04:45:03.000,151,11082401,4525,0,1748666702,13193.009527449998,23923.445174819994,53366.67708552001 2025-05-31,04:45:04.000,151,11082483,5645,0,1748666703,13192.982582209988,29920.513669709995,53366.67708552001 2025-05-31,04:45:05.000,151,11082475,5605,0,1748666704,13193.009527449998,30843.026263680003,53366.59324008 2025-05-31,04:45:06.000,151,11082466,5005,0,1748666705,13193.029736379998,31765.581152429993,53366.64214992 2025-05-31,04:45:07.000,151,11082488,4004,0,1748666706,13193.056681619993,28536.177323790005,53366.72599536001 2025-05-31,04:45:08.000,151,11082526,4485,0,1748666707,13193.049945309998,28074.698979210007,53366.635162800005 2025-05-31,04:45:09.000,151,11082452,4925,0,1748666708,13193.043208999989,24384.098771189994,53366.67708552001 2025-05-31,04:45:10.000,151,11082464,5085,0,1748666709,13193.056681619993,30842.41298937,53366.66311128 2025-05-31,04:45:11.000,151,11082471,4445,0,1748666710,13193.036472689993,33610.21158909,53366.71202112 2025-05-31,04:45:12.000,151,11082493,5405,0,1748666711,13192.975845899993,31303.503631800006,53366.6002272 2025-05-31,04:45:13.000,151,11082505,5525,0,1748666712,13192.868064939998,33610.00011519001,53366.649137039996 2025-05-31,04:45:14.000,151,11082453,5605,0,1748666713,13192.827647079997,27612.762441180006,53366.64214992 2025-05-31,04:45:15.000,151,11082470,4125,0,1748666714,13192.726602429997,30380.63858133,53366.649137039996 2025-05-31,04:45:16.000,151,11082491,4765,0,1748666715,13192.551458369991,29919.301219350004,53366.64214992 2025-05-31,04:45:17.000,151,11082469,5325,0,1748666716,13192.470622649991,31303.24281399,53366.59324008 2025-05-31,04:45:18.000,151,11082484,3804,0,1748666717,13192.322423829995,30841.877255490006,53366.6700984 2025-05-31,04:45:19.000,151,11082496,5285,0,1748666718,13192.20790655999,34532.428119599994,53366.635162800005 2025-05-31,04:45:20.000,151,11082453,4445,0,1748666719,13192.08665297999,30841.834960709995,53366.64214992 2025-05-31,04:45:21.000,151,11082548,4485,0,1748666720,13191.951926779999,26690.017225920004,53366.57227872 2025-05-31,04:45:22.000,151,11082534,5285,0,1748666721,13191.884563679989,25767.30020718,53366.57926584001 2025-05-31,04:45:23.000,151,11082521,4645,0,1748666722,13191.810464269998,29457.808776510006,53366.586252960005 2025-05-31,04:45:24.000,151,11082522,5005,0,1748666723,13191.790255339998,27151.178359650003,53366.6002272 2025-05-31,04:45:25.000,151,11082493,5605,0,1748666724,13191.776782719993,29457.681892170003,53366.55131736 2025-05-31,04:45:26.000,151,11082499,5765,0,1748666725,13191.776782719993,31764.093785999998,53366.50939464001 2025-05-31,04:45:27.000,151,11082501,4565,0,1748666726,13191.810464269998,28534.816841699998,53366.46048480001 2025-05-31,04:45:28.000,151,11082430,5125,0,1748666727,13191.871091059998,26228.094786150003,53366.45349768 2025-05-31,04:45:29.000,151,11082499,4445,0,1748666728,13191.945190469989,33147.65472762,53366.418562080005 2025-05-31,04:45:30.000,151,11082486,5085,0,1748666729,13191.96539939999,28995.653715449997,53366.467471920005 2025-05-31,04:45:31.000,151,11082444,5165,0,1748666730,13192.05297143,31302.044461890007,53366.44651056 2025-05-31,04:45:32.000,151,11082437,4645,0,1748666731,13192.079916669994,27150.0857445,53366.418562080005 2025-05-31,04:45:33.000,151,11082487,4725,0,1748666732,13192.12707083999,30379.158264030004,53366.4255492 2025-05-31,04:45:34.000,151,11082525,5365,0,1748666733,13192.14727976999,26227.213644899995,53366.4255492 2025-05-31,04:45:35.000,151,11082531,4645,0,1748666734,13192.11359822,27611.091797369998,53366.46048480001 2025-05-31,04:45:36.000,151,11082472,4885,0,1748666735,13192.04623511999,26688.346582109996,53366.4255492 2025-05-31,04:45:37.000,151,11082454,4325,0,1748666736,13191.96539939999,29917.475494679995,53366.4255492 2025-05-31,04:45:38.000,151,11082460,5205,0,1748666737,13191.911508919999,27149.5923054,53366.4255492 2025-05-31,04:45:39.000,151,11082440,5285,0,1748666738,13191.763310099988,31762.63461609,53366.34170376001 2025-05-31,04:45:40.000,151,11082448,5205,0,1748666739,13191.669001759998,27149.634600179998,53366.369652240006 2025-05-31,04:45:41.000,151,11082478,5205,0,1748666740,13191.527539249997,28994.871262019995,53366.32772952 2025-05-31,04:45:42.000,151,11082482,5125,0,1748666741,13191.406285669997,27610.880323470003,53366.36266512001 2025-05-31,04:45:43.000,151,11082446,5285,0,1748666742,13191.285032089996,33146.484572040004,53366.36266512001 2025-05-31,04:45:45.000,151,11082465,5325,0,1748666744,13191.21766899,22536.41606124,53366.25785832 2025-05-31,04:45:45.000,151,11082472,5125,0,1748666744,13191.13683327,28072.06260459,53366.37663936 2025-05-31,04:45:46.000,151,11082456,4085,0,1748666745,13191.07620648,29917.144185569996,53366.34170376001 2025-05-31,04:45:47.000,151,11082500,5044,0,1748666746,13191.02905230999,28533.160296150003,53366.2858068 2025-05-31,04:45:48.000,151,11082503,4965,0,1748666747,13190.98863444999,28994.33552814,53366.32772952 2025-05-31,04:45:49.000,151,11082431,4645,0,1748666748,13190.98863444999,26687.719209539995,53366.299781040005 2025-05-31,04:45:50.000,151,11082535,5325,0,1748666749,13190.9549529,27149.000178479997,53366.22990984 2025-05-31,04:45:51.000,151,11082380,4045,0,1748666750,13190.93474397,27148.845097619997,53366.24388408001 2025-05-31,04:45:52.000,151,11082326,5205,0,1748666751,13190.92800765999,28993.919629469994,53366.26484544 2025-05-31,04:45:53.000,151,11082328,5165,0,1748666752,13190.89432611,31300.317425040004,53366.250871200005 2025-05-31,04:45:54.000,151,11082435,5405,0,1748666753,13190.84717193999,28993.70110644,53366.22990984 2025-05-31,04:45:55.000,151,11082421,5525,0,1748666754,13190.84717193999,32684.09688969,53366.22292272001 2025-05-31,04:45:56.000,151,11082525,5645,0,1748666755,13190.779808839994,29916.15730737,53366.30676816 2025-05-31,04:45:57.000,151,11082493,4685,0,1748666756,13190.705709429989,23457.92062962,53366.24388408001 2025-05-31,04:45:58.000,151,11082486,4165,0,1748666757,13190.624873709989,28993.496681670003,53366.299781040005 2025-05-31,04:45:59.000,151,11082510,4285,0,1748666758,13190.517092749993,25764.353670840006,53366.24388408001 2025-05-31,04:46:00.000,151,11082485,4965,0,1748666759,13190.456465959993,28993.475534280005,53366.23689696 2025-05-31,04:46:01.000,151,11082457,5725,0,1748666760,13190.288058209997,34067.756519129995,53366.15305152001 2025-05-31,04:46:02.000,151,11082507,5405,0,1748666761,13190.153332009992,33145.10999169,53366.16702576 2025-05-31,04:46:03.000,151,11082473,4925,0,1748666762,13190.01860581,28993.38389559,53366.083180320005 2025-05-31,04:46:04.000,151,11082518,5005,0,1748666763,13189.89735223,27609.47049747,53366.10414168001 2025-05-31,04:46:05.000,151,11082511,5605,0,1748666764,13189.75588972,30377.29024458,53366.09715456 2025-05-31,04:46:06.000,151,11082499,5005,0,1748666765,13189.641372449994,28070.78671206,53366.12510304001 2025-05-31,04:46:07.000,151,11082490,4325,0,1748666766,13189.526855179989,31299.859231590002,53366.06221896 2025-05-31,04:46:08.000,151,11082533,5365,0,1748666767,13189.432546839998,28070.716220760005,53366.02029624 2025-05-31,04:46:09.000,151,11082525,5445,0,1748666768,13189.324765879988,29915.81894913,53365.964399280005 2025-05-31,04:46:10.000,151,11082460,5085,0,1748666769,13189.203512300002,31761.062660099997,53365.92946368 2025-05-31,04:46:11.000,151,11082572,5165,0,1748666770,13189.183303370002,26686.746429599996,53365.92247656 2025-05-31,04:46:12.000,151,11082480,4365,0,1748666771,13189.095731339992,29454.50978367,53365.88055384 2025-05-31,04:46:13.000,151,11082498,4925,0,1748666772,13189.068786099997,25764.071705640003,53365.88055384 2025-05-31,04:46:14.000,151,11082457,5485,0,1748666773,13189.048577169997,27609.209679659994,53365.83863112001 2025-05-31,04:46:15.000,151,11082480,5125,0,1748666774,13189.062049790002,28993.080782999998,53365.78273416 2025-05-31,04:46:16.000,151,11082375,5605,0,1748666775,13189.001423000002,27609.096893580005,53365.70587584 2025-05-31,04:46:17.000,151,11082492,5005,0,1748666776,13189.001423000002,32222.075762099994,53365.74081144001 2025-05-31,04:46:18.000,151,11082359,4685,0,1748666777,13189.028368239997,30376.80385461,53365.73382432 2025-05-31,04:46:19.000,151,11082480,4965,0,1748666778,13188.981214070001,25763.79678957,53365.71985008001 2025-05-31,04:46:20.000,151,11082474,5205,0,1748666779,13188.981214070001,31760.55512274,53365.656966 2025-05-31,04:46:21.000,151,11082450,4245,0,1748666780,13188.981214070001,29915.381903069996,53365.60805616 2025-05-31,04:46:22.000,151,11082434,5125,0,1748666781,13188.987950379997,26224.993168949994,53365.656966 2025-05-31,04:46:23.000,151,11082485,5365,0,1748666782,13188.954268829992,29915.290264380004,53365.677927360004 2025-05-31,04:46:24.000,151,11082419,5445,0,1748666783,13188.900378350001,29915.255018730008,53365.580107680005 2025-05-31,04:46:25.000,151,11082460,5365,0,1748666784,13188.846487869996,24841.065672569996,53365.57312056001 2025-05-31,04:46:26.000,151,11082496,4965,0,1748666785,13188.81954263,29453.952902400008,53365.510236480004 2025-05-31,04:46:27.000,151,11082526,5165,0,1748666786,13188.812806319991,31299.09792555,53365.49626224 2025-05-31,04:46:28.000,151,11082457,4685,0,1748666787,13188.75891584,27608.702142299997,53365.48927512 2025-05-31,04:46:29.000,151,11082512,5085,0,1748666788,13188.73870691,28069.97606211,53365.47530088001 2025-05-31,04:46:30.000,151,11082479,5605,0,1748666789,13188.624189639995,31299.055630770003,53365.42639104 2025-05-31,04:46:31.000,151,11082421,4765,0,1748666790,13188.55009022999,32221.666912560002,53365.39844256 2025-05-31,04:46:32.000,151,11082485,5405,0,1748666791,13188.502936059995,32221.666912560002,53365.39844256 2025-05-31,04:46:33.000,151,11082484,4925,0,1748666792,13188.44904557999,26224.866284610005,53365.33555848001 2025-05-31,04:46:34.000,151,11082464,4925,0,1748666793,13188.3951551,29454.03044283,53365.30062288 2025-05-31,04:46:35.000,151,11082453,4845,0,1748666794,13188.341264619994,29454.009295440002,53365.26568728001 2025-05-31,04:46:36.000,151,11082480,5205,0,1748666795,13188.287374139989,32683.110011490004,53365.22376456 2025-05-31,04:46:37.000,151,11082473,5565,0,1748666796,13188.240219969994,31760.505778830004,53365.2028032 2025-05-31,04:46:38.000,151,11082401,5445,0,1748666797,13188.213274729998,30376.62762636,53365.15389336 2025-05-31,04:46:39.000,151,11082422,5285,0,1748666798,13188.253692589999,27147.51281205,53365.14690624001 2025-05-31,04:46:40.000,151,11082466,5125,0,1748666799,13188.213274729998,26224.90857939,53365.0630608 2025-05-31,04:46:41.000,151,11082482,5245,0,1748666800,13188.220011039994,29915.276166120006,53365.02113808001 2025-05-31,04:46:42.000,151,11082475,5645,0,1748666801,13188.220011039994,29915.283215250005,53365.03511232 2025-05-31,04:46:43.000,151,11082484,4365,0,1748666802,13188.280637829994,30376.571233320006,53364.958254000005 2025-05-31,04:46:44.000,151,11082511,5165,0,1748666803,13188.300846759994,30376.507791149998,53364.95126688001 2025-05-31,04:46:45.000,151,11082452,5245,0,1748666804,13188.34800092999,27608.758535340006,53364.93030552001 2025-05-31,04:46:46.000,151,11082492,5085,0,1748666805,13188.41536403,31299.09087642,53364.9233184 2025-05-31,04:46:47.000,151,11082454,5165,0,1748666806,13188.422100339994,29453.87536197,53364.84646008 2025-05-31,04:46:48.000,151,11082487,4805,0,1748666807,13188.49619975,30837.675974009995,53364.81152448001 2025-05-31,04:46:49.000,151,11082455,5565,0,1748666808,13188.52988129999,25302.099921960005,53364.89536992 2025-05-31,04:46:50.000,151,11082473,5605,0,1748666809,13188.543353919995,27147.22379772,53364.88139568001 2025-05-31,04:46:51.000,151,11082466,5165,0,1748666810,13188.55009022999,31760.096929289997,53364.83248584001 2025-05-31,04:46:52.000,151,11082492,5285,0,1748666811,13188.55682654,35450.40812298001,53364.84646008 2025-05-31,04:46:53.000,151,11082444,5005,0,1748666812,13188.51640868,30376.134187260002,53364.84646008 2025-05-31,04:46:54.000,151,11082440,5085,0,1748666813,13188.47599082,29914.789776150006,53364.790563120005 2025-05-31,04:46:55.000,151,11082460,4965,0,1748666814,13188.422100339994,28992.2348874,53364.741653280005 2025-05-31,04:46:56.000,151,11082498,5165,0,1748666815,13188.34800092999,35450.30238603,53364.73466616001 2025-05-31,04:46:57.000,151,11082494,5085,0,1748666816,13188.314319379999,31298.682026880007,53364.692743440006 2025-05-31,04:46:58.000,151,11082442,5044,0,1748666817,13188.240219969994,28992.178494360007,53364.6787692 2025-05-31,04:46:59.000,151,11082453,5245,0,1748666818,13188.193065799998,32221.229866499998,53364.64383360001 2025-05-31,04:47:00.000,151,11082518,4085,0,1748666819,13188.098757459993,23918.003246459994,53364.671782080004 2025-05-31,04:47:01.000,151,11082438,4125,0,1748666820,13188.017921739993,31298.703174270006,53364.66479496001 2025-05-31,04:47:02.000,151,11082502,5205,0,1748666821,13187.970767569997,27147.096913379995,53364.671782080004 2025-05-31,04:47:03.000,151,11082508,4965,0,1748666822,13187.943822330002,32682.65886717,53364.62985936 2025-05-31,04:47:04.000,151,11082470,5365,0,1748666823,13187.876459229992,27147.103962509995,53364.59492376001 2025-05-31,04:47:05.000,151,11082477,5405,0,1748666824,13187.862986610002,24840.663872160003,53364.54601392001 2025-05-31,04:47:06.000,151,11082462,5085,0,1748666825,13187.795623509992,28992.382919130003,53364.53203968 2025-05-31,04:47:07.000,151,11082494,4485,0,1748666826,13187.782150890002,28992.375870000003,53364.51806544001 2025-05-31,04:47:08.000,151,11082512,4885,0,1748666827,13187.782150890002,29915.00829918,53364.54601392001 2025-05-31,04:47:09.000,151,11082526,5044,0,1748666828,13187.815832439992,28531.158343229996,53364.51806544001 2025-05-31,04:47:10.000,151,11082479,5325,0,1748666829,13187.802359820002,27608.568208829995,53364.56697528001 2025-05-31,04:47:11.000,151,11082467,5485,0,1748666830,13187.842777680002,31298.956942949997,53364.49710408001 2025-05-31,04:47:12.000,151,11082467,5245,0,1748666831,13187.876459229992,32221.483635180004,53364.51107832 2025-05-31,04:47:13.000,151,11082507,5365,0,1748666832,13187.876459229992,27147.308387280005,53364.46915560001 2025-05-31,04:47:14.000,151,11082463,5565,0,1748666833,13187.937086019992,30837.725317920005,53364.43422 2025-05-31,04:47:15.000,151,11082501,4725,0,1748666834,13187.923613400002,29915.156330910002,53364.44819424001 2025-05-31,04:47:16.000,151,11082490,4765,0,1748666835,13187.964031260002,32682.912635850007,53364.42024576 2025-05-31,04:47:17.000,151,11082504,5005,0,1748666836,13187.957294949993,28531.27112931,53364.42024576 2025-05-31,04:47:18.000,151,11082447,5245,0,1748666837,13187.970767569997,31299.08382729,53364.42723288001 2025-05-31,04:47:19.000,151,11082451,5365,0,1748666838,13188.017921739993,33605.495721119994,53364.43422 2025-05-31,04:47:20.000,151,11082490,5205,0,1748666839,13187.997712809993,27147.435271619994,53364.39229728 2025-05-31,04:47:21.000,151,11082474,4285,0,1748666840,13188.031394359998,28531.383915390004,53364.39928440001 2025-05-31,04:47:22.000,151,11082482,4965,0,1748666841,13188.044866980003,29915.247969599994,53364.34338744 2025-05-31,04:47:23.000,151,11082521,4485,0,1748666842,13188.051603289998,29453.995197180004,53364.406271520005 2025-05-31,04:47:24.000,151,11082482,4925,0,1748666843,13188.038130669993,28531.42621017,53364.336400320004 2025-05-31,04:47:25.000,151,11082507,4765,0,1748666844,13188.024658050002,30376.64172462,53364.406271520005 2025-05-31,04:47:26.000,151,11082483,5325,0,1748666845,13188.051603289998,32221.878386459997,53364.42723288001 2025-05-31,04:47:27.000,151,11082451,5565,0,1748666846,13188.044866980003,29454.150278040004,53364.37133592 2025-05-31,04:47:28.000,151,11082440,5044,0,1748666847,13188.058339599993,31299.358743360004,53364.43422 2025-05-31,04:47:29.000,151,11082490,4245,0,1748666848,13188.051603289998,29454.122081520007,53364.44120712 2025-05-31,04:47:30.000,151,11082455,4525,0,1748666849,13188.085284839988,28070.27212557,53364.44819424001 2025-05-31,04:47:31.000,151,11082455,5485,0,1748666850,13188.078548529993,29915.473541760002,53364.42723288001 2025-05-31,04:47:32.000,151,11082510,5085,0,1748666851,13188.112230079998,32683.30738713,53364.44819424001 2025-05-31,04:47:33.000,151,11082457,5405,0,1748666852,13188.105493769988,25302.565164540007,53364.43422 2025-05-31,04:47:34.000,151,11082473,5485,0,1748666853,13188.139175319993,30838.162363979995,53364.43422 2025-05-31,04:47:35.000,151,11082490,5205,0,1748666854,13188.132439009998,32683.377878429994,53364.44120712 2025-05-31,04:47:36.000,151,11082503,5565,0,1748666855,13188.179593179993,26686.513808310003,53364.46915560001 2025-05-31,04:47:37.000,151,11082378,4165,0,1748666856,13188.233483659998,28531.729322760002,53364.54601392001 2025-05-31,04:47:38.000,151,11082494,4925,0,1748666857,13188.233483659998,25302.706147139994,53364.51107832 2025-05-31,04:47:39.000,151,11082343,5605,0,1748666858,13188.240219969994,30838.310395709996,53364.54601392001 2025-05-31,04:47:40.000,151,11082350,5085,0,1748666859,13188.294110449999,34067.38996437,53364.49011696 2025-05-31,04:47:41.000,151,11082353,5525,0,1748666860,13188.260428899994,32222.195597309998,53364.51107832 2025-05-31,04:47:42.000,151,11082478,5245,0,1748666861,13188.273901519999,25764.057607380004,53364.504091200004 2025-05-31,04:47:43.000,151,11082476,4325,0,1748666862,13188.287374139989,28531.877354490003,53364.51107832 2025-05-31,04:47:44.000,151,11082467,5405,0,1748666863,13188.300846759994,29915.8119,53364.47614272001 2025-05-31,04:47:45.000,151,11082459,5365,0,1748666864,13188.34800092999,34067.481603060005,53364.49011696 2025-05-31,04:47:46.000,151,11082445,5565,0,1748666865,13188.341264619994,29915.748457830006,53364.51107832 2025-05-31,04:47:47.000,151,11082489,4605,0,1748666866,13188.34800092999,27609.30836748,53364.49011696 2025-05-31,04:47:48.000,151,11082456,5044,0,1748666867,13188.38841878999,30838.359739620006,53364.44120712 2025-05-31,04:47:49.000,151,11082477,4845,0,1748666868,13188.40862771999,32222.33657991,53364.504091200004 2025-05-31,04:47:50.000,151,11082453,5405,0,1748666869,13188.38841878999,29454.559127579996,53364.49710408001 2025-05-31,04:47:51.000,151,11082438,5245,0,1748666870,13188.44904557999,30838.465476569996,53364.46216848 2025-05-31,04:47:52.000,151,11082492,4325,0,1748666871,13188.482727129995,29915.917636950006,53364.44120712 2025-05-31,04:47:53.000,151,11082484,5005,0,1748666872,13188.462518199995,33145.039500390005,53364.46216848 2025-05-31,04:47:54.000,151,11082545,5365,0,1748666873,13188.482727129995,31299.831035070005,53364.51806544001 2025-05-31,04:47:55.000,151,11082485,4565,0,1748666874,13188.57029915999,27609.48459573,53364.49011696 2025-05-31,04:47:56.000,151,11082462,5005,0,1748666875,13188.61745333,29454.763552350007,53364.51107832 2025-05-31,04:47:57.000,151,11082477,5044,0,1748666876,13188.644398569995,32222.576250330007,53364.525052560006 2025-05-31,04:47:58.000,151,11082487,4445,0,1748666877,13188.71176166999,26687.000198280002,53364.504091200004 2025-05-31,04:47:59.000,151,11082446,4285,0,1748666878,13188.77912477,27609.674922239996,53364.573962400005 2025-05-31,04:48:00.000,151,11082462,4205,0,1748666879,13188.833015249991,30838.74744177,53364.58094952 2025-05-31,04:48:01.000,151,11082473,4725,0,1748666880,13188.866696799996,27148.464444600002,53364.53203968 2025-05-31,04:48:02.000,151,11082460,5285,0,1748666881,13188.934059899992,22535.513772599996,53364.61588512001 2025-05-31,04:48:03.000,151,11082464,5165,0,1748666882,13188.947532519996,28993.771597740008,53364.622872240005 2025-05-31,04:48:04.000,151,11082471,5605,0,1748666883,13188.974477759992,32222.907559440006,53364.58094952 2025-05-31,04:48:05.000,151,11082469,5565,0,1748666884,13189.014895619992,29455.13715624,53364.60191088 2025-05-31,04:48:06.000,151,11082454,5365,0,1748666885,13189.014895619992,30839.05055436,53364.65082072 2025-05-31,04:48:07.000,151,11082481,4645,0,1748666886,13189.028368239997,26687.35970391,53364.65082072 2025-05-31,04:48:08.000,151,11082505,4605,0,1748666887,13189.062049790002,31761.697081799997,53364.6787692 2025-05-31,04:48:09.000,151,11082478,4045,0,1748666888,13189.041840860002,31761.67593441,53364.62985936 2025-05-31,04:48:10.000,151,11082501,5765,0,1748666889,13189.062049790002,34068.21471258,53364.62985936 2025-05-31,04:48:11.000,151,11082351,5565,0,1748666890,13189.082258720002,28071.25195464,53364.622872240005 2025-05-31,04:48:12.000,151,11082373,5605,0,1748666891,13189.088995029997,30377.76958542,53364.6787692 2025-05-31,04:48:13.000,151,11082312,5285,0,1748666892,13189.102467650002,26687.423146080007,53364.64383360001 2025-05-31,04:48:14.000,151,11082495,5525,0,1748666893,13189.109203959997,25303.488600569995,53364.608898 2025-05-31,04:48:15.000,151,11082436,5165,0,1748666894,13189.129412889997,30839.156291310006,53364.6787692 2025-05-31,04:48:16.000,151,11082449,5525,0,1748666895,13189.156358129992,32223.069689430005,53364.69973056 2025-05-31,04:48:17.000,151,11082505,5525,0,1748666896,13189.210248609998,30839.191536960003,53364.671782080004 2025-05-31,04:48:18.000,151,11082455,5684,0,1748666897,13189.277611709993,29916.62959908,53364.59492376001 2025-05-31,04:48:19.000,151,11082429,5445,0,1748666898,13189.351711119998,23919.723234179997,53364.64383360001 2025-05-31,04:48:20.000,151,11082481,5565,0,1748666899,13189.412337909998,27610.182459599993,53364.71370480001 2025-05-31,04:48:21.000,151,11082452,4085,0,1748666900,13189.493173629999,29455.440268830003,53364.65780784 2025-05-31,04:48:22.000,151,11082448,4885,0,1748666901,13189.600954589994,28071.58326375,53364.608898 2025-05-31,04:48:23.000,151,11082488,5044,0,1748666902,13189.701999239995,36836.45740749,53364.66479496001 2025-05-31,04:48:24.000,151,11082469,5245,0,1748666903,13189.80978019999,32684.74540965,53364.692743440006 2025-05-31,04:48:25.000,151,11082470,4325,0,1748666904,13189.883879609995,26687.846093879998,53364.72767904 2025-05-31,04:48:26.000,151,11082446,4125,0,1748666905,13189.984924259996,27610.41508089,53364.72069192 2025-05-31,04:48:27.000,151,11082452,4365,0,1748666906,13190.045551049996,29916.975006449997,53364.72767904 2025-05-31,04:48:28.000,151,11082479,5725,0,1748666907,13190.106177839996,27149.169357599996,53364.78357600001 2025-05-31,04:48:29.000,151,11082481,5485,0,1748666908,13190.119650460001,29916.989104709995,53364.72767904 2025-05-31,04:48:30.000,151,11082395,5485,0,1748666909,13190.173540939992,28071.73129548,53364.85344720001 2025-05-31,04:48:31.000,151,11082463,5445,0,1748666910,13190.220695110002,31762.176422639997,53364.84646008 2025-05-31,04:48:32.000,151,11082448,5405,0,1748666911,13190.227431419997,24842.595333780002,53364.84646008 2025-05-31,04:48:33.000,151,11082527,5565,0,1748666912,13190.240904040002,26226.51578103,53364.79755024 2025-05-31,04:48:34.000,151,11082468,5085,0,1748666913,13190.267849279997,28071.72424635,53364.77658888 2025-05-31,04:48:35.000,151,11082485,4645,0,1748666914,13190.288058209997,28994.279135100005,53364.86742144 2025-05-31,04:48:36.000,151,11082469,4685,0,1748666915,13190.294794519992,28071.710148090002,53364.79755024 2025-05-31,04:48:37.000,151,11082468,5125,0,1748666916,13190.288058209997,28994.293233360004,53364.82549872 2025-05-31,04:48:38.000,151,11082485,4765,0,1748666917,13190.281321900002,29916.94680993,53364.88139568001 2025-05-31,04:48:39.000,151,11082463,5684,0,1748666918,13190.341948690002,32684.696065740005,53364.83248584001 2025-05-31,04:48:40.000,151,11082501,4645,0,1748666919,13190.348684999997,32223.478538969997,53364.909344160005 2025-05-31,04:48:41.000,151,11082519,5645,0,1748666920,13190.341948690002,27149.13411195,53364.82549872 2025-05-31,04:48:42.000,151,11082483,5605,0,1748666921,13190.389102859997,32684.844097470006,53364.85344720001 2025-05-31,04:48:43.000,151,11082506,5085,0,1748666922,13190.429520719998,25303.989088799994,53364.860434320006 2025-05-31,04:48:44.000,151,11082502,5285,0,1748666923,13190.490147509998,30378.41105625,53364.91633128 2025-05-31,04:48:45.000,151,11082439,4765,0,1748666924,13190.496883819993,27610.626554789997,53364.89536992 2025-05-31,04:48:46.000,151,11082440,4965,0,1748666925,13190.591192159998,28533.1955418,53364.87440856 2025-05-31,04:48:47.000,151,11082489,5525,0,1748666926,13190.611401089998,27610.59130914,53364.89536992 2025-05-31,04:48:48.000,151,11082457,4525,0,1748666927,13190.752863599999,28994.575198560007,53364.95126688001 2025-05-31,04:48:49.000,151,11082474,5125,0,1748666928,13190.773072529999,29455.884364020007,53364.909344160005 2025-05-31,04:48:50.000,151,11082476,5085,0,1748666929,13190.840435629994,29917.193529480006,53364.9233184 2025-05-31,04:48:51.000,151,11082538,5125,0,1748666930,13190.92800765999,27149.317389329997,53364.93729264 2025-05-31,04:48:52.000,151,11082504,4925,0,1748666931,13190.96842551999,26688.00117474,53364.95126688001 2025-05-31,04:48:53.000,151,11082506,4845,0,1748666932,13191.04926123999,32684.935736159998,53365.04908656001 2025-05-31,04:48:54.000,151,11082487,5525,0,1748666933,13191.06947016999,32223.6265707,53365.07004792001 2025-05-31,04:48:55.000,151,11082490,4085,0,1748666934,13191.11662434,29917.09484166,53365.0630608 2025-05-31,04:48:56.000,151,11082495,5445,0,1748666935,13191.15030588999,26687.902486920008,53365.08402216 2025-05-31,04:48:57.000,151,11082474,5285,0,1748666936,13191.163778509996,27149.253947160003,53365.08402216 2025-05-31,04:48:58.000,151,11082448,4325,0,1748666937,13191.224405299996,27610.534916100005,53365.132932 2025-05-31,04:48:59.000,151,11082512,5285,0,1748666938,13191.204196369996,22536.155243429996,53365.13991912001 2025-05-31,04:49:00.000,151,11082462,4245,0,1748666939,13191.244614229996,26687.867241269996,53365.15389336 2025-05-31,04:49:01.000,151,11082498,4405,0,1748666940,13191.25808685,28994.455363350004,53365.23773880001 2025-05-31,04:49:02.000,151,11082499,4885,0,1748666941,13191.251350539991,30839.572189979997,53365.2028032 2025-05-31,04:49:03.000,151,11082457,5765,0,1748666942,13191.25808685,29455.658791859998,53365.2028032 2025-05-31,04:49:05.000,151,11082479,5725,0,1748666944,13191.311977329991,28994.293233360004,53365.195816080006 2025-05-31,04:49:05.000,151,11082433,4805,0,1748666944,13191.345658879996,29455.616497080002,53365.25870016 2025-05-31,04:49:06.000,151,11082459,5725,0,1748666945,13191.372604119992,30839.515796940002,53365.293635760005 2025-05-31,04:49:07.000,151,11082439,4645,0,1748666946,13191.413021979992,26687.81084823,53365.342545600004 2025-05-31,04:49:08.000,151,11082498,4205,0,1748666947,13191.473648769992,34068.602414730005,53365.37049408 2025-05-31,04:49:09.000,151,11082448,4925,0,1748666948,13191.493857699992,33145.87834686,53365.35651984001 2025-05-31,04:49:10.000,151,11082434,5445,0,1748666949,13191.520802940002,26687.65576737,53365.32158424 2025-05-31,04:49:11.000,151,11082446,5085,0,1748666950,13191.574693419992,29455.433219700004,53365.3774812 2025-05-31,04:49:12.000,151,11082490,5005,0,1748666951,13191.561220800002,26687.641669110002,53365.39145544 2025-05-31,04:49:13.000,151,11082482,5085,0,1748666952,13191.608374969997,26687.592325200007,53365.39145544 2025-05-31,04:49:14.000,151,11082468,4925,0,1748666953,13191.648792829998,27148.887392400007,53365.42639104 2025-05-31,04:49:15.000,151,11082477,5684,0,1748666954,13191.675738069993,25303.685976210007,53365.48228800001 2025-05-31,04:49:16.000,151,11082424,5365,0,1748666955,13191.689210689998,29916.700090380007,53365.48228800001 2025-05-31,04:49:17.000,151,11082436,4845,0,1748666956,13191.702683310003,27148.922638050004,53365.510236480004 2025-05-31,04:49:18.000,151,11082526,4125,0,1748666957,13191.736364859993,29455.440268830003,53365.531197840006 2025-05-31,04:49:19.000,151,11082493,5485,0,1748666958,13191.756573789993,29916.721237770005,53365.59408192 2025-05-31,04:49:20.000,151,11082478,5205,0,1748666959,13191.790255339998,29916.742385160003,53365.50324936001 2025-05-31,04:49:21.000,151,11082445,5445,0,1748666960,13191.783519029988,33145.8642486,53365.59408192 2025-05-31,04:49:22.000,151,11082446,5125,0,1748666961,13191.817200579993,32684.625574439997,53365.55215920001 2025-05-31,04:49:23.000,151,11082477,4525,0,1748666962,13191.837409509993,30839.417109119997,53365.57312056001 2025-05-31,04:49:24.000,151,11082452,5325,0,1748666963,13191.857618439994,28532.899478339998,53365.62203040001 2025-05-31,04:49:25.000,151,11082470,5285,0,1748666964,13191.864354749989,29916.7987782,53365.57312056001 2025-05-31,04:49:26.000,151,11082445,5645,0,1748666965,13191.911508919999,28532.948822250008,53365.62203040001 2025-05-31,04:49:27.000,151,11082491,5605,0,1748666966,13191.911508919999,31300.810864140003,53365.62203040001 2025-05-31,04:49:28.000,151,11082983,4685,0,1748666967,13191.945190469989,34068.602414730005,53365.71286296 2025-05-31,04:49:29.000,151,11082954,5085,0,1748666968,13192.019289879994,28071.667853310006,53365.70587584 2025-05-31,04:49:30.000,151,11082968,4845,0,1748666969,13192.059707739994,28994.257987710007,53365.747798560005 2025-05-31,04:49:31.000,151,11082981,5485,0,1748666970,13192.059707739994,28994.300282490003,53365.656966 2025-05-31,04:49:32.000,151,11082976,5165,0,1748666971,13192.079916669994,33146.05457511,53365.81766976001 2025-05-31,04:49:33.000,151,11082434,5005,0,1748666972,13192.100125599994,28994.34257727,53365.80369552 2025-05-31,04:49:34.000,151,11082496,5125,0,1748666973,13192.14727976999,26226.51578103,53365.866579600006 2025-05-31,04:49:35.000,151,11082460,4325,0,1748666974,13192.17422501,29916.967957319997,53365.80369552 2025-05-31,04:49:36.000,151,11082477,5525,0,1748666975,13192.241588109995,28071.808835910007,53365.85260536 2025-05-31,04:49:37.000,151,11082476,5325,0,1748666976,13192.26853334999,29916.94680993,53365.83863112001 2025-05-31,04:49:38.000,151,11082477,4445,0,1748666977,13192.30895120999,28533.02636268,53365.915489440005 2025-05-31,04:49:39.000,151,11082493,5405,0,1748666978,13192.383050619996,27149.155259339997,53365.92946368 2025-05-31,04:49:40.000,151,11082462,5044,0,1748666979,13192.430204789991,28071.766541129997,53365.90850232001 2025-05-31,04:49:41.000,151,11082502,4325,0,1748666980,13192.490831579991,25304.017285320006,53366.00632200001 2025-05-31,04:49:42.000,151,11082468,5325,0,1748666981,13192.537985750001,29917.038448620006,53365.95042504 2025-05-31,04:49:43.000,151,11082434,5085,0,1748666982,13192.605348849997,28071.815885040007,53366.013309120004 2025-05-31,04:49:44.000,151,11082457,5485,0,1748666983,13192.618821470001,30378.39695799,53366.02029624 2025-05-31,04:49:45.000,151,11082490,5245,0,1748666984,13192.645766709997,32684.942785289997,53365.98536064001 2025-05-31,04:49:46.000,151,11082480,5325,0,1748666985,13192.645766709997,24842.750414640002,53366.083180320005 2025-05-31,04:49:47.000,151,11082472,5445,0,1748666986,13192.672711949992,28994.525854649997,53366.181000000004 2025-05-31,04:49:48.000,151,11082449,5525,0,1748666987,13192.639030400002,28071.949818509995,53366.06221896 2025-05-31,04:49:49.000,151,11082487,5365,0,1748666988,13192.679448260002,28533.315377010003,53366.16702576 2025-05-31,04:49:50.000,151,11082453,4685,0,1748666989,13192.665975639997,26226.776598840006,53366.146064399996 2025-05-31,04:49:51.000,151,11082445,4765,0,1748666990,13192.686184569997,27149.394929760005,53366.1111288 2025-05-31,04:49:52.000,151,11082489,5605,0,1748666991,13192.713129809992,24842.891397240004,53366.146064399996 2025-05-31,04:49:53.000,151,11082519,5565,0,1748666992,13192.706393499997,29456.018297489994,53366.16702576 2025-05-31,04:49:54.000,151,11082526,5285,0,1748666993,13192.760283980002,32223.845093730008,53366.20894848 2025-05-31,04:49:55.000,151,11082390,4125,0,1748666994,13192.740075050002,30378.622530149994,53366.181000000004 2025-05-31,04:49:56.000,151,11082408,5085,0,1748666995,13192.834383389993,29917.383855990003,53366.22292272001 2025-05-31,04:49:57.000,151,11082472,4165,0,1748666996,13192.874801249993,33146.53391595,53366.26484544 2025-05-31,04:49:58.000,151,11082338,5285,0,1748666997,13192.928691729998,30378.71416884,53366.29279392001 2025-05-31,04:49:59.000,151,11082423,4685,0,1748666998,13192.942164349988,28533.51275265,53366.33471664 2025-05-31,04:50:00.000,151,11082349,5565,0,1748666999,13193.036472689993,27149.641649309997,53366.369652240006 2025-05-31,04:50:01.000,151,11082312,5285,0,1748667000,13193.083626859989,32685.302290919994,53366.39061360001 2025-05-31,04:50:02.000,151,11082440,5085,0,1748667001,13193.130781029999,29456.208624000006,53366.4255492 2025-05-31,04:50:03.000,151,11082468,5125,0,1748667002,13193.171198889999,28072.323422400004,53366.37663936 2025-05-31,04:50:04.000,151,11082466,5325,0,1748667003,13193.24529829999,30378.8692497,53366.43253632 2025-05-31,04:50:05.000,151,11082270,5285,0,1748667004,13193.28571615999,28533.618489600005,53366.48843328001 2025-05-31,04:50:06.000,151,11082342,5245,0,1748667005,13193.37328819,27611.042453460002,53366.52336888 2025-05-31,04:50:07.000,151,11082453,5925,0,1748667006,13193.40696973999,29917.679919450005,53366.52336888 2025-05-31,04:50:08.000,151,11082468,5165,0,1748667007,13193.41370605,28533.717177419996,53366.55830448001 2025-05-31,04:50:09.000,151,11082443,5684,0,1748667008,13193.45412391,27611.119993889995,53366.586252960005 2025-05-31,04:50:10.000,151,11082499,5285,0,1748667009,13193.481069149995,28995.110932440002,53366.649137039996 2025-05-31,04:50:11.000,151,11082480,4045,0,1748667010,13193.46759652999,30379.115969249993,53366.649137039996 2025-05-31,04:50:12.000,151,11082511,4605,0,1748667011,13193.47433284,27611.268025619996,53366.67708552001 2025-05-31,04:50:13.000,151,11082429,5565,0,1748667012,13193.47433284,28072.69702629,53366.65612416001 2025-05-31,04:50:14.000,151,11082424,5125,0,1748667013,13193.460860219995,30379.18646055,53366.649137039996 2025-05-31,04:50:15.000,151,11082511,4805,0,1748667014,13193.501278079995,26227.418069670006,53366.71900824 2025-05-31,04:50:16.000,151,11082474,5085,0,1748667015,13193.49454177,25766.108904210007,53366.77490520001 2025-05-31,04:50:17.000,151,11082340,5245,0,1748667016,13193.5147507,30840.559068179995,53366.76093096 2025-05-31,04:50:18.000,151,11082479,5645,0,1748667017,13193.541695939995,26227.523806619996,53366.76791808 2025-05-31,04:50:19.000,151,11082418,5365,0,1748667018,13193.57537749,27150.149186669994,53366.816827919996 2025-05-31,04:50:20.000,151,11082411,5325,0,1748667019,13193.62926796999,31301.995117979997,53366.83778928 2025-05-31,04:50:21.000,151,11082485,5445,0,1748667020,13193.67642214,33608.590289190004,53366.8098408 2025-05-31,04:50:22.000,151,11082438,4805,0,1748667021,13193.730312619991,25766.3415255,53366.90766048 2025-05-31,04:50:23.000,151,11082448,5165,0,1748667022,13193.763994169996,28995.547978500006,53366.90766048 2025-05-31,04:50:24.000,151,11082416,4165,0,1748667023,13193.838093580001,27611.655727770005,53366.93560896 2025-05-31,04:50:25.000,151,11082447,5645,0,1748667024,13193.885247749997,29918.250898979997,53366.93560896 2025-05-31,04:50:26.000,151,11082441,5285,0,1748667025,13193.993028709992,31302.178395359995,53367.06836424 2025-05-31,04:50:27.000,151,11082462,4365,0,1748667026,13194.046919189997,28995.63256806,53367.04740288 2025-05-31,04:50:28.000,151,11082473,5245,0,1748667027,13194.114282289993,27150.42410274,53367.08233848001 2025-05-31,04:50:29.000,151,11082440,4965,0,1748667028,13194.134491219993,34070.08273203,53367.152209679996 2025-05-31,04:50:30.000,151,11082480,5044,0,1748667029,13194.168172769998,34992.595325999995,53367.22208088 2025-05-31,04:50:31.000,151,11082464,4485,0,1748667030,13194.154700149993,28995.583224150003,53367.22906800001 2025-05-31,04:50:32.000,151,11082462,4205,0,1748667031,13194.181645389988,30840.777591210004,53367.22906800001 2025-05-31,04:50:33.000,151,11082466,4965,0,1748667032,13194.168172769998,31763.480511689995,53367.319900559996 2025-05-31,04:50:34.000,151,11082446,5325,0,1748667033,13194.094073359993,28995.562076760005,53367.34784904001 2025-05-31,04:50:35.000,151,11082454,4925,0,1748667034,13194.053655499993,29918.194505940002,53367.375797520006 2025-05-31,04:50:36.000,151,11082478,4365,0,1748667035,13194.046919189997,29918.173358550004,53367.403746 2025-05-31,04:50:37.000,151,11082422,4325,0,1748667036,13193.986292399997,33147.3445659,53367.403746 2025-05-31,04:50:38.000,151,11082394,4365,0,1748667037,13193.966083469997,30840.855131639997,53367.41772024001 2025-05-31,04:50:39.000,151,11082476,4165,0,1748667038,13193.925665609997,27150.40295535,53367.46663008001 2025-05-31,04:50:40.000,151,11082473,5565,0,1748667039,13193.865038819997,26689.11493728,53367.53650128001 2025-05-31,04:50:41.000,151,11082447,4765,0,1748667040,13193.817884650001,28073.098826700007,53367.51553992001 2025-05-31,04:50:42.000,151,11082421,5645,0,1748667041,13193.797675720001,30379.644654000003,53367.522527040004 2025-05-31,04:50:43.000,151,11082515,4965,0,1748667042,13193.770730479991,29457.026323080005,53367.62034672 2025-05-31,04:50:44.000,151,11082463,5605,0,1748667043,13193.763994169996,27150.522790560004,53367.6482952 2025-05-31,04:50:45.000,151,11082339,5605,0,1748667044,13193.723576309996,27611.839005150003,53367.655282319996 2025-05-31,04:50:46.000,151,11082281,5605,0,1748667045,13193.703367379996,31763.684936460006,53367.68323080001 2025-05-31,04:50:47.000,151,11082312,4285,0,1748667046,13193.730312619991,29918.490569400004,53367.77406336 2025-05-31,04:50:48.000,151,11082427,4925,0,1748667047,13193.716840000001,28995.886336740004,53367.69720504 2025-05-31,04:50:49.000,151,11082357,5765,0,1748667048,13193.730312619991,32225.078691479997,53367.67624368 2025-05-31,04:50:50.000,151,11082311,5805,0,1748667049,13193.750521549991,24844.033356300002,53367.76707624 2025-05-31,04:50:51.000,151,11082438,4525,0,1748667050,13193.770730479991,30841.179391619997,53367.7181664 2025-05-31,04:50:52.000,151,11082484,5165,0,1748667051,13193.804412029996,28534.584220410004,53367.84393456 2025-05-31,04:50:53.000,151,11082473,5684,0,1748667052,13193.817884650001,31763.74837863,53367.79502472 2025-05-31,04:50:54.000,151,11082463,4885,0,1748667053,13193.824620959997,27150.642625770008,53367.88585728 2025-05-31,04:50:55.000,151,11082467,4765,0,1748667054,13193.871775129992,29457.188453070004,53367.90681864 2025-05-31,04:50:56.000,151,11082465,5605,0,1748667055,13193.918929300002,31763.727231240002,53367.927780000005 2025-05-31,04:50:57.000,151,11082464,4085,0,1748667056,13193.952610849992,28995.815845439996,53367.9627156 2025-05-31,04:50:58.000,151,11082490,5125,0,1748667057,13193.966083469997,32225.001151050004,53367.8928444 2025-05-31,04:50:59.000,151,11082431,5605,0,1748667058,13193.979556090002,34531.57517487,53367.94175424 2025-05-31,04:51:00.000,151,11082449,5325,0,1748667059,13193.966083469997,25305.37071828,53368.06752240001 2025-05-31,04:51:01.000,151,11082471,5245,0,1748667060,13193.918929300002,30379.799734860004,53368.08848376001 2025-05-31,04:51:02.000,151,11082449,4565,0,1748667061,13193.885247749997,29918.53286418,53368.1723292 2025-05-31,04:51:03.000,151,11082452,5205,0,1748667062,13193.898720370002,29918.53286418,53368.193290560004 2025-05-31,04:51:04.000,151,11082481,5565,0,1748667063,13193.844829889997,33147.746366310006,53368.30508448001 2025-05-31,04:51:05.000,151,11082480,5085,0,1748667064,13193.777466790001,30841.200539009995,53368.263161760005 2025-05-31,04:51:06.000,151,11082476,5525,0,1748667065,13193.723576309996,25766.771522430005,53368.25617464001 2025-05-31,04:51:07.000,151,11082467,5645,0,1748667066,13193.669685829991,29457.336484800006,53368.29111024 2025-05-31,04:51:08.000,151,11082481,5645,0,1748667067,13193.622531659996,29457.38582871,53368.29809736 2025-05-31,04:51:09.000,151,11082467,4685,0,1748667068,13193.62926796999,31302.664785329995,53368.30508448001 2025-05-31,04:51:10.000,151,11082466,5445,0,1748667069,13193.58885010999,25766.849062859998,53368.360981440004 2025-05-31,04:51:11.000,151,11082457,4325,0,1748667070,13193.55516856,31763.90345949,53368.36796856 2025-05-31,04:51:12.000,151,11082501,5365,0,1748667071,13193.55516856,22998.9940701,53368.430852640005 2025-05-31,04:51:13.000,151,11082490,5285,0,1748667072,13193.541695939995,30380.039405279997,53368.430852640005 2025-05-31,04:51:14.000,151,11082472,5605,0,1748667073,13193.521487009995,24844.244830199998,53368.47277536001 2025-05-31,04:51:15.000,151,11082475,5645,0,1748667074,13193.5147507,29918.673846780002,53368.42386552001 2025-05-31,04:51:16.000,151,11082452,4885,0,1748667075,13193.55516856,26228.144130059998,53368.4867496 2025-05-31,04:51:17.000,151,11082462,5365,0,1748667076,13193.56864117999,31763.868213840004,53368.49373672 2025-05-31,04:51:18.000,151,11082430,4285,0,1748667077,13193.57537749,30841.193489879995,53368.51469808 2025-05-31,04:51:19.000,151,11082461,4645,0,1748667078,13193.61579535,28995.900435000003,53368.53565944 2025-05-31,04:51:20.000,151,11082442,5125,0,1748667079,13193.59558642,27150.600330989997,53368.5566208 2025-05-31,04:51:21.000,151,11082425,4725,0,1748667080,13193.582113799996,25766.66578548,53368.53565944 2025-05-31,04:51:22.000,151,11082436,5245,0,1748667081,13193.58885010999,28073.232760169994,53368.50072384001 2025-05-31,04:51:23.000,151,11082505,5485,0,1748667082,13193.58885010999,29457.153207420008,53368.549633680006 2025-05-31,04:51:24.000,151,11082466,4405,0,1748667083,13193.602322729996,30379.651703130003,53368.61950488001 2025-05-31,04:51:25.000,151,11082467,5725,0,1748667084,13193.57537749,27611.839005150003,53368.66841472001 2025-05-31,04:51:26.000,151,11082457,5605,0,1748667085,13193.53495963,28995.653715449997,53368.626492 2025-05-31,04:51:27.000,151,11082457,4685,0,1748667086,13193.521487009995,27611.71916994,53368.6614276 2025-05-31,04:51:28.000,151,11082466,4085,0,1748667087,13193.48780545999,33147.49964676,53368.6614276 2025-05-31,04:51:29.000,151,11082459,5525,0,1748667088,13193.43391498,28995.703059360007,53368.70335032 2025-05-31,04:51:30.000,151,11082446,5165,0,1748667089,13193.42717866999,32224.88131584,53368.68937608001 2025-05-31,04:51:31.000,151,11082463,4845,0,1748667090,13193.40696973999,28073.134072350003,53368.68937608001 2025-05-31,04:51:32.000,151,11082478,5125,0,1748667091,13193.420442359995,25766.567097659994,53368.75924728001 2025-05-31,04:51:33.000,151,11082499,4605,0,1748667092,13193.41370605,25305.279079590007,53368.7312988 2025-05-31,04:51:34.000,151,11082447,5925,0,1748667093,13193.481069149995,28073.141121480003,53368.70335032 2025-05-31,04:51:35.000,151,11082488,5085,0,1748667094,13193.481069149995,28995.7594524,53368.745273040004 2025-05-31,04:51:36.000,151,11082476,4965,0,1748667095,13193.460860219995,30840.99611424,53368.766234400005 2025-05-31,04:51:37.000,151,11082464,4045,0,1748667096,13193.481069149995,28073.218661909996,53368.82213136 2025-05-31,04:51:38.000,151,11082525,5445,0,1748667097,13193.481069149995,28534.415041290005,53368.75226016 2025-05-31,04:51:39.000,151,11082471,5325,0,1748667098,13193.48780545999,32224.846070190004,53368.84309272 2025-05-31,04:51:40.000,151,11082488,4845,0,1748667099,13193.5147507,30840.883328159995,53368.885015440006 2025-05-31,04:51:41.000,151,11082488,4125,0,1748667100,13193.48780545999,34070.08978116,53368.84309272 2025-05-31,04:51:42.000,151,11082416,4125,0,1748667101,13193.53495963,30379.496622270002,53368.89898968 2025-05-31,04:51:43.000,151,11082437,5645,0,1748667102,13193.53495963,29918.187456810003,53368.82911848 2025-05-31,04:51:44.000,151,11082438,5085,0,1748667103,13193.58885010999,28534.16832174,53368.95488664001 2025-05-31,04:51:45.000,151,11082484,4885,0,1748667104,13193.602322729996,28995.428143290002,53368.9409124 2025-05-31,04:51:46.000,151,11082473,4325,0,1748667105,13193.61579535,32224.55705586,53369.02475784001 2025-05-31,04:51:47.000,151,11082459,4685,0,1748667106,13193.59558642,25304.813837010006,53369.05969344 2025-05-31,04:51:48.000,151,11082466,5245,0,1748667107,13193.642740589996,26227.432167930005,53369.02475784001 2025-05-31,04:51:49.000,151,11082481,5285,0,1748667108,13193.669685829991,31763.078711280003,53369.02475784001 2025-05-31,04:51:50.000,151,11082464,4085,0,1748667109,13193.703367379996,25766.01726552,53369.10860328 2025-05-31,04:51:51.000,151,11082490,3885,0,1748667110,13193.710103689991,26227.277087070004,53369.080654800004 2025-05-31,04:51:52.000,151,11082468,5085,0,1748667111,13193.716840000001,32224.2609924,53369.17847448 2025-05-31,04:51:53.000,151,11082454,4965,0,1748667112,13193.716840000001,29917.715165100002,53369.23437144 2025-05-31,04:51:54.000,151,11082510,5365,0,1748667113,13193.69663107,28995.047490269993,53369.150526000005 2025-05-31,04:51:55.000,151,11082419,4605,0,1748667114,13193.65621321,29917.623526409996,53369.19244872001 2025-05-31,04:51:56.000,151,11082434,5085,0,1748667115,13193.602322729996,28533.65373525,53369.17847448 2025-05-31,04:51:57.000,151,11082490,3965,0,1748667116,13193.61579535,31762.78264782,53369.27629416 2025-05-31,04:51:58.000,151,11082398,4165,0,1748667117,13193.54843224999,26688.31133646,53369.29026840001 2025-05-31,04:51:59.000,151,11082382,4805,0,1748667118,13193.48780545999,26226.952827090005,53369.30424264 2025-05-31,04:52:00.000,151,11082397,4885,0,1748667119,13193.41370605,31762.557075660006,53369.29026840001 2025-05-31,04:52:01.000,151,11082395,5405,0,1748667120,13193.380024499995,26226.83299188,53369.325204 2025-05-31,04:52:02.000,151,11082359,5525,0,1748667121,13193.34634294999,29455.94075706,53369.31122976001 2025-05-31,04:52:03.000,151,11082407,5365,0,1748667122,13193.29245247,27610.619505659997,53369.3950752 2025-05-31,04:52:04.000,151,11082486,5285,0,1748667123,13193.27224354,25765.312352520006,53369.33219112 2025-05-31,04:52:05.000,151,11082422,4925,0,1748667124,13193.24529829999,30839.68497606,53369.33219112 2025-05-31,04:52:06.000,151,11082470,5044,0,1748667125,13193.258770919994,32684.858195730005,53369.38110096001 2025-05-31,04:52:07.000,151,11082459,5285,0,1748667126,13193.211616749999,26226.558075809997,53369.47193352 2025-05-31,04:52:08.000,151,11082484,5285,0,1748667127,13193.231825679999,28533.054559199998,53369.40904944001 2025-05-31,04:52:09.000,151,11082535,5445,0,1748667128,13193.231825679999,26687.82494649,53369.42302368 2025-05-31,04:52:10.000,151,11082428,4845,0,1748667129,13193.218353059994,29455.595349690004,53369.51385624 2025-05-31,04:52:11.000,151,11082477,5445,0,1748667130,13193.198144129994,33607.34259318,53369.40206232 2025-05-31,04:52:12.000,151,11082453,5325,0,1748667131,13193.211616749999,29916.869269500006,53369.40206232 2025-05-31,04:52:13.000,151,11082447,5445,0,1748667132,13193.191407819999,31300.782667620006,53369.44398504 2025-05-31,04:52:14.000,151,11082506,5005,0,1748667133,13193.150989959999,29916.805827329998,53369.42302368 2025-05-31,04:52:15.000,151,11082443,5165,0,1748667134,13193.150989959999,27148.929687180003,53369.4649464 2025-05-31,04:52:16.000,151,11082400,4805,0,1748667135,13193.076890549994,29916.749434290003,53369.485907760005 2025-05-31,04:52:17.000,151,11082408,5245,0,1748667136,13193.083626859989,30839.311372170007,53369.54180472 2025-05-31,04:52:18.000,151,11082449,5285,0,1748667137,13193.009527449998,27610.11901743,53369.50686912001 2025-05-31,04:52:19.000,151,11082497,5205,0,1748667138,13192.969109589998,31300.430211119994,53369.44398504 2025-05-31,04:52:20.000,151,11082461,5565,0,1748667139,13192.975845899993,21613.001178630002,53369.57674032001 2025-05-31,04:52:21.000,151,11082449,4565,0,1748667140,13192.928691729998,31300.225786349998,53369.52084336 2025-05-31,04:52:22.000,151,11082453,5245,0,1748667141,13192.895010179993,27148.48559199,53369.56276608 2025-05-31,04:52:23.000,151,11082444,4165,0,1748667142,13192.861328630002,27609.667873109996,53369.604688800006 2025-05-31,04:52:24.000,151,11082436,4285,0,1748667143,13192.834383389993,25303.11499668,53369.5697532 2025-05-31,04:52:25.000,151,11082423,5845,0,1748667144,13192.814174459993,30377.332539359995,53369.59770168001 2025-05-31,04:52:26.000,151,11082465,5525,0,1748667145,13192.834383389993,26225.55005022,53369.63263728 2025-05-31,04:52:27.000,151,11082436,5044,0,1748667146,13192.767020289997,30377.212704150006,53369.69552136001 2025-05-31,04:52:28.000,151,11082486,4325,0,1748667147,13192.733338739992,28531.976042309994,53369.59770168001 2025-05-31,04:52:29.000,151,11082470,5044,0,1748667148,13192.713129809992,29915.868293039995,53369.702508480004 2025-05-31,04:52:30.000,151,11082478,5085,0,1748667149,13192.713129809992,28070.61753294,53369.63263728 2025-05-31,04:52:31.000,151,11082448,4925,0,1748667150,13192.692920879992,28993.278158639994,53369.66757288 2025-05-31,04:52:32.000,151,11082451,4565,0,1748667151,13192.652503019992,30838.43023092,53369.66058576 2025-05-31,04:52:33.000,151,11082454,4125,0,1748667152,13192.645766709997,29454.460439760005,53369.67456000001 2025-05-31,04:52:34.000,151,11082437,5684,0,1748667153,13192.585139919996,28531.849157970006,53369.69552136001 2025-05-31,04:52:35.000,151,11082430,4285,0,1748667154,13192.585139919996,31299.668905080005,53369.74443120001 2025-05-31,04:52:36.000,151,11082466,4885,0,1748667155,13192.524513129996,30838.366788750005,53369.80032816 2025-05-31,04:52:37.000,151,11082492,4205,0,1748667156,13192.490831579991,29915.685015659998,53369.75840544 2025-05-31,04:52:38.000,151,11082455,5365,0,1748667157,13192.450413719991,28531.870305360004,53369.73744408 2025-05-31,04:52:39.000,151,11082425,5445,0,1748667158,13192.40999585999,35912.60547882,53369.79334104001 2025-05-31,04:52:40.000,151,11082466,4605,0,1748667159,13192.32916013999,27147.963956370004,53369.78635392 2025-05-31,04:52:41.000,151,11082477,5365,0,1748667160,13192.302214899995,31299.598413779997,53369.74443120001 2025-05-31,04:52:42.000,151,11082447,5325,0,1748667161,13192.29547859,27147.879366809997,53369.81430240001 2025-05-31,04:52:43.000,151,11082427,5285,0,1748667162,13192.24832441999,31299.54906987,53369.83526376 2025-05-31,04:52:44.000,151,11082395,5565,0,1748667163,13192.26853334999,30838.232855280003,53369.84225088001 2025-05-31,04:52:45.000,151,11082418,3965,0,1748667164,13192.24832441999,30838.134167459997,53369.84225088001 2025-05-31,04:52:46.000,151,11082434,4485,0,1748667165,13192.24832441999,26225.148249809994,53369.90513496 2025-05-31,04:52:47.000,151,11082413,5445,0,1748667166,13192.241588109995,29454.19257282,53369.87718648 2025-05-31,04:52:48.000,151,11082359,5445,0,1748667167,13192.31568752,28992.848161710004,53369.919109200004 2025-05-31,04:52:49.000,151,11082425,4565,0,1748667168,13192.322423829995,32683.15230627,53369.97500616 2025-05-31,04:52:50.000,151,11082397,5125,0,1748667169,13192.39652324,26686.316432670006,53370.05186448001 2025-05-31,04:52:51.000,151,11082427,4725,0,1748667170,13192.37631431,34067.009311350004,53370.06583872 2025-05-31,04:52:52.000,151,11082452,3845,0,1748667171,13192.41673217,34067.02340961,53370.07282584 2025-05-31,04:52:53.000,151,11082387,5525,0,1748667172,13192.504304199996,31760.54102448,53370.0937872 2025-05-31,04:52:54.000,151,11082493,5605,0,1748667173,13192.47735896,28070.201634269994,53370.04487736 2025-05-31,04:52:55.000,151,11082399,4205,0,1748667174,13192.484095269996,27608.913616200007,53370.0937872 2025-05-31,04:52:56.000,151,11082433,5645,0,1748667175,13192.497567890001,28531.546045380004,53370.156671280005 2025-05-31,04:52:57.000,151,11082396,4885,0,1748667176,13192.517776820001,28992.855210840004,53370.205581120004 2025-05-31,04:52:58.000,151,11082406,5005,0,1748667177,13192.517776820001,30838.11302007,53370.24051672 2025-05-31,04:52:59.000,151,11082469,4765,0,1748667178,13192.524513129996,28992.925702139997,53370.29641368001 2025-05-31,04:53:00.000,151,11082416,4885,0,1748667179,13192.511040509991,29454.263064119994,53370.29641368001 2025-05-31,04:53:01.000,151,11082436,5005,0,1748667180,13192.531249439991,32683.342632779997,53370.3383364 2025-05-31,04:53:02.000,151,11082249,5605,0,1748667181,13192.517776820001,27609.125090100002,53370.38025912 2025-05-31,04:53:03.000,151,11082240,4125,0,1748667182,13192.504304199996,28531.708175370004,53370.45013032 2025-05-31,04:53:04.000,151,11082275,5565,0,1748667183,13192.531249439991,30838.225806150003,53370.443143200006 2025-05-31,04:53:05.000,151,11082385,4605,0,1748667184,13192.571667299992,28070.43425556,53370.50602728 2025-05-31,04:53:06.000,151,11082337,4725,0,1748667185,13192.551458369991,28070.413108170003,53370.50602728 2025-05-31,04:53:07.000,151,11082383,5245,0,1748667186,13192.571667299992,32222.075762099994,53370.57589848 2025-05-31,04:53:08.000,151,11082374,4285,0,1748667187,13192.585139919996,28070.377862520007,53370.63878256 2025-05-31,04:53:09.000,151,11082426,4245,0,1748667188,13192.632294089992,29915.48764002,53370.67371816 2025-05-31,04:53:10.000,151,11082380,5085,0,1748667189,13192.618821470001,27608.97705837,53370.729615120006 2025-05-31,04:53:11.000,151,11082435,4445,0,1748667190,13192.645766709997,30376.719265050007,53370.72262800001 2025-05-31,04:53:12.000,151,11082480,4245,0,1748667191,13192.652503019992,30837.979086599997,53370.708653760004 2025-05-31,04:53:13.000,151,11082463,4725,0,1748667192,13192.686184569997,29915.367804809997,53370.778524960006 2025-05-31,04:53:14.000,151,11082535,5645,0,1748667193,13192.706393499997,25763.662856099996,53370.82044768001 2025-05-31,04:53:15.000,151,11082471,4965,0,1748667194,13192.706393499997,32221.744452989995,53370.79948632001 2025-05-31,04:53:16.000,151,11082468,5165,0,1748667195,13192.706393499997,27147.53395944,53370.89031888001 2025-05-31,04:53:17.000,151,11082433,5325,0,1748667196,13192.706393499997,26224.943825039998,53370.88333176 2025-05-31,04:53:18.000,151,11082472,4885,0,1748667197,13192.706393499997,31299.203662500004,53370.91128024 2025-05-31,04:53:19.000,151,11082451,4645,0,1748667198,13192.733338739992,35450.852218169995,53370.98813856001 2025-05-31,04:53:20.000,151,11082483,5485,0,1748667199,13192.740075050002,35450.901562080006,53370.96717720001 2025-05-31,04:53:21.000,151,11082499,5645,0,1748667200,13192.733338739992,31299.196613370004,53371.02307416 2025-05-31,04:53:22.000,151,11082455,4525,0,1748667201,13192.740075050002,29454.04454109,53371.044035520004 2025-05-31,04:53:23.000,151,11082445,5605,0,1748667202,13192.733338739992,29915.367804809997,53371.064996880006 2025-05-31,04:53:24.000,151,11082480,5245,0,1748667203,13192.719866120002,33605.78473545,53371.113906720006 2025-05-31,04:53:25.000,151,11082415,5365,0,1748667204,13192.733338739992,33605.812931969995,53371.14884232 2025-05-31,04:53:26.000,151,11082455,5325,0,1748667205,13192.740075050002,26225.08480764,53371.12788096 2025-05-31,04:53:27.000,151,11082455,5605,0,1748667206,13192.773756599992,27147.710187689998,53371.27461048001 2025-05-31,04:53:28.000,151,11082461,4645,0,1748667207,13192.780492910002,30376.839100259996,53371.25364912001 2025-05-31,04:53:29.000,151,11082471,5365,0,1748667208,13192.814174459993,29454.220769339998,53371.281597600006 2025-05-31,04:53:30.000,151,11082456,5044,0,1748667209,13192.820910770002,30838.155314849995,53371.330507440005 2025-05-31,04:53:31.000,151,11082448,4285,0,1748667210,13192.901746490003,34067.17849047,53371.36544304 2025-05-31,04:53:32.000,151,11082469,4645,0,1748667211,13192.935428039993,31299.429234659998,53371.40736576 2025-05-31,04:53:33.000,151,11082446,4365,0,1748667212,13192.975845899993,30376.81090374,53371.39339152001 2025-05-31,04:53:34.000,151,11082470,4965,0,1748667213,13193.002791139988,28070.391960780005,53371.49121120001 2025-05-31,04:53:35.000,151,11082488,4485,0,1748667214,13193.063417929989,27147.787728120005,53371.47024984001 2025-05-31,04:53:36.000,151,11082481,4885,0,1748667215,13193.070154239998,27609.082795320006,53371.54012104001 2025-05-31,04:53:37.000,151,11082505,5485,0,1748667216,13193.124044719989,28993.010291700004,53371.58204376 2025-05-31,04:53:38.000,151,11082451,5684,0,1748667217,13193.137517339994,31299.499725960006,53371.62396648 2025-05-31,04:53:39.000,151,11082425,4765,0,1748667218,13193.18467150999,35451.15533076,53371.72178616 2025-05-31,04:53:40.000,151,11082461,5605,0,1748667219,13193.211616749999,29454.34060455,53371.735760400006 2025-05-31,04:53:41.000,151,11082460,4285,0,1748667220,13193.278979849994,29454.389948459997,53371.79165736 2025-05-31,04:53:42.000,151,11082465,4765,0,1748667221,13193.3126614,28531.701126240005,53371.86152856 2025-05-31,04:53:43.000,151,11082445,5405,0,1748667222,13193.33287033,30838.27515006,53371.87550280001 2025-05-31,04:53:44.000,151,11082476,5285,0,1748667223,13193.400233429995,28993.04553735,53371.86152856 2025-05-31,04:53:45.000,151,11082492,5125,0,1748667224,13193.44738759999,30376.909591560005,53371.93838688 2025-05-31,04:53:46.000,151,11082445,4725,0,1748667225,13193.45412391,28531.75047015,53371.89646416001 2025-05-31,04:53:47.000,151,11082481,5485,0,1748667226,13193.49454177,27147.86526855,53371.92441264001 2025-05-31,04:53:48.000,151,11082467,5805,0,1748667227,13193.55516856,33605.98916021999,53372.06415504001 2025-05-31,04:53:49.000,151,11082477,4965,0,1748667228,13193.57537749,29915.593376970006,53372.071142160006 2025-05-31,04:53:50.000,151,11082483,4605,0,1748667229,13193.602322729996,31760.70315447,53372.12703912 2025-05-31,04:53:51.000,151,11082437,4925,0,1748667230,13193.62926796999,28992.925702139997,53372.168961840005 2025-05-31,04:53:52.000,151,11082329,5285,0,1748667231,13193.689894759991,27609.019353149997,53372.16197472001 2025-05-31,04:53:53.000,151,11082509,4805,0,1748667232,13193.689894759991,26686.38692397,53372.21088456001 2025-05-31,04:53:55.000,151,11082329,5884,0,1748667234,13193.710103689991,22073.3728098,53372.287742880006 2025-05-31,04:53:55.000,151,11082488,4965,0,1748667234,13193.743785239996,27147.611499870007,53372.35062696 2025-05-31,04:53:56.000,151,11082452,4925,0,1748667235,13193.750521549991,31760.54807361,53372.37158832 2025-05-31,04:53:57.000,151,11082482,4045,0,1748667236,13193.750521549991,31760.52692622,53372.455433760006 2025-05-31,04:53:58.000,151,11082469,5245,0,1748667237,13193.763994169996,30376.585331580005,53372.49036936 2025-05-31,04:53:59.000,151,11082439,5765,0,1748667238,13193.737048930001,27147.52691031,53372.504343600005 2025-05-31,04:54:00.000,151,11082455,5365,0,1748667239,13193.737048930001,31299.189564240005,53372.56024056 2025-05-31,04:54:01.000,151,11082369,5365,0,1748667240,13193.703367379996,26686.23184311,53372.6091504 2025-05-31,04:54:02.000,151,11082493,5325,0,1748667241,13193.69663107,32683.124109750002,53372.59517616001 2025-05-31,04:54:03.000,151,11082466,5165,0,1748667242,13193.65621321,23457.229814880004,53372.61613752001 2025-05-31,04:54:04.000,151,11082497,4605,0,1748667243,13193.60905903999,28070.194585139994,53372.63709888 2025-05-31,04:54:05.000,151,11082492,4965,0,1748667244,13193.59558642,30376.676970269997,53372.720944320004 2025-05-31,04:54:06.000,151,11082427,5245,0,1748667245,13193.56864117999,27608.892468809994,53372.76286704001 2025-05-31,04:54:07.000,151,11082459,4685,0,1748667246,13193.52822331999,33144.510815639995,53372.818764 2025-05-31,04:54:08.000,151,11082485,5205,0,1748667247,13193.49454177,28070.29327296,53372.84671248 2025-05-31,04:54:09.000,151,11082532,4045,0,1748667248,13193.48780545999,27147.745433339995,53372.79780264 2025-05-31,04:54:10.000,151,11082500,5044,0,1748667249,13193.481069149995,28992.939800399996,53372.937545040004 2025-05-31,04:54:11.000,151,11082493,5445,0,1748667250,13193.440651289995,31760.738400119997,53372.91658368 2025-05-31,04:54:12.000,151,11082488,4125,0,1748667251,13193.440651289995,28992.953898659995,53372.9235708 2025-05-31,04:54:13.000,151,11082451,5245,0,1748667252,13193.440651289995,34067.19258873,53372.95151928001 2025-05-31,04:54:14.000,151,11082472,5085,0,1748667253,13193.45412391,30838.134167459997,53373.01440336 2025-05-31,04:54:15.000,151,11082502,4085,0,1748667254,13193.49454177,27609.019353149997,53372.97946776001 2025-05-31,04:54:16.000,151,11082470,5285,0,1748667255,13193.481069149995,31299.330546840007,53373.077287440006 2025-05-31,04:54:17.000,151,11082469,5405,0,1748667256,13193.521487009995,28070.321469479997,53373.105235920004 2025-05-31,04:54:18.000,151,11082449,5365,0,1748667257,13193.53495963,30376.726314180007,53373.2030556 2025-05-31,04:54:19.000,151,11082452,4085,0,1748667258,13193.56864117999,30837.986135729996,53373.18908136 2025-05-31,04:54:20.000,151,11082496,4045,0,1748667259,13193.57537749,28070.180486879995,53373.21702984001 2025-05-31,04:54:21.000,151,11082473,4445,0,1748667260,13193.60905903999,23457.215716620005,53373.32183664 2025-05-31,04:54:22.000,151,11082500,4925,0,1748667261,13193.63600428,28992.664884330006,53373.293888160006 2025-05-31,04:54:23.000,151,11082504,4165,0,1748667262,13193.582113799996,25302.262051950005,53373.3777336 2025-05-31,04:54:24.000,151,11082432,5005,0,1748667263,13193.602322729996,28992.57324564,53373.412669200006 2025-05-31,04:54:25.000,151,11082511,4525,0,1748667264,13193.561904869995,28069.99016037,53373.4476048 2025-05-31,04:54:26.000,151,11082525,4885,0,1748667265,13193.52822331999,31298.963992079996,53373.45459192001 2025-05-31,04:54:27.000,151,11082517,4685,0,1748667266,13193.55516856,27147.237895979997,53373.49651464 2025-05-31,04:54:28.000,151,11082514,5005,0,1748667267,13193.53495963,30376.246973340007,53373.55241160001 2025-05-31,04:54:29.000,151,11082500,5005,0,1748667268,13193.49454177,29914.980102660003,53373.629269920006 2025-05-31,04:54:30.000,151,11082450,5125,0,1748667269,13193.45412391,30376.254022470006,53373.52446312 2025-05-31,04:54:31.000,151,11082488,5165,0,1748667270,13193.41370605,29914.958955270005,53373.60132144001 2025-05-31,04:54:32.000,151,11082345,5445,0,1748667271,13193.359815569995,25763.31744873,53373.60132144001 2025-05-31,04:54:33.000,151,11082464,5325,0,1748667272,13193.3126614,28992.43226304,53373.66420552 2025-05-31,04:54:34.000,151,11082435,5684,0,1748667273,13193.258770919994,31298.949893819998,53373.692154 2025-05-31,04:54:35.000,151,11082434,5205,0,1748667274,13193.231825679999,31760.308403190007,53373.72010248001 2025-05-31,04:54:36.000,151,11082470,5085,0,1748667275,13193.18467150999,26224.78169505,53373.71311536 2025-05-31,04:54:37.000,151,11082470,5005,0,1748667276,13193.137517339994,23918.362752090005,53373.80394792 2025-05-31,04:54:38.000,151,11082476,5165,0,1748667277,13193.097099479994,27147.400025969997,53373.76901232001 2025-05-31,04:54:39.000,151,11082472,5085,0,1748667278,13193.043208999989,29453.938804139994,53373.76901232001 2025-05-31,04:54:40.000,151,11082476,5125,0,1748667279,13193.023000069988,28531.383915390004,53373.85285776 2025-05-31,04:54:41.000,151,11082475,4925,0,1748667280,13193.009527449998,33144.383931300006,53373.81093504 2025-05-31,04:54:42.000,151,11082471,5245,0,1748667281,13193.009527449998,30376.691068529995,53373.775999440004 2025-05-31,04:54:43.000,151,11082477,5684,0,1748667282,13193.029736379998,33144.44737347,53373.88779336001 2025-05-31,04:54:44.000,151,11082497,5684,0,1748667283,13193.002791139988,28531.503750599994,53373.87381912 2025-05-31,04:54:45.000,151,11082468,5205,0,1748667284,13193.076890549994,28531.538996250005,53373.9017676 2025-05-31,04:54:46.000,151,11082458,5285,0,1748667285,13193.097099479994,28531.59538929,53373.91574184001 2025-05-31,04:54:47.000,151,11082473,5485,0,1748667286,13193.124044719989,22073.450350230007,53373.845870640005 2025-05-31,04:54:48.000,151,11082468,5285,0,1748667287,13193.18467150999,28992.855210840004,53373.9017676 2025-05-31,04:54:49.000,151,11082441,5405,0,1748667288,13193.278979849994,31760.639712300006,53373.99958728 2025-05-31,04:54:50.000,151,11082480,5085,0,1748667289,13193.359815569995,28992.855210840004,53374.013561520005 2025-05-31,04:54:51.000,151,11082456,5205,0,1748667290,13193.40696973999,25302.431231070004,53373.95766456001 2025-05-31,04:54:52.000,151,11082499,5605,0,1748667291,13193.48780545999,27608.899517939994,53373.98561304001 2025-05-31,04:54:53.000,151,11082466,5085,0,1748667292,13193.55516856,33605.686047630006,53374.03452288001 2025-05-31,04:54:54.000,151,11082479,5445,0,1748667293,13193.582113799996,30837.880398780006,53374.1463168 2025-05-31,04:54:55.000,151,11082502,5005,0,1748667294,13193.669685829991,32221.70215821,53374.20221376001 2025-05-31,04:54:56.000,151,11082471,5725,0,1748667295,13193.69663107,35911.93581147,53374.24413648001 2025-05-31,04:54:57.000,151,11082362,4885,0,1748667296,13193.689894759991,30376.395005069993,53374.27208496001 2025-05-31,04:54:58.000,151,11082406,5285,0,1748667297,13193.703367379996,28531.151294099996,53374.34195616001 2025-05-31,04:54:59.000,151,11082336,4645,0,1748667298,13193.710103689991,26685.91463226,53374.36291752 2025-05-31,04:55:00.000,151,11082475,5365,0,1748667299,13193.723576309996,30837.520893149995,53374.43977584001 2025-05-31,04:55:01.000,151,11082475,4525,0,1748667300,13193.67642214,24840.663872160003,53374.446762960004 2025-05-31,04:55:02.000,151,11082497,4445,0,1748667301,13193.662949519996,23456.715228390007,53374.4956728 2025-05-31,04:55:03.000,151,11082458,4965,0,1748667302,13193.63600428,27147.03347121,53374.59349248 2025-05-31,04:55:04.000,151,11082471,5605,0,1748667303,13193.58885010999,27608.258047109994,53374.58650536001 2025-05-31,04:55:05.000,151,11082525,5485,0,1748667304,13193.602322729996,28069.531966919996,53374.6004796 2025-05-31,04:55:06.000,151,11082438,4885,0,1748667305,13193.541695939995,30837.260075340004,53374.62842808001 2025-05-31,04:55:07.000,151,11082455,5365,0,1748667306,13193.50801438999,26685.58332315,53374.6004796 2025-05-31,04:55:08.000,151,11082475,5365,0,1748667307,13193.460860219995,29914.606498769994,53374.65637656001 2025-05-31,04:55:09.000,151,11082350,4965,0,1748667308,13193.380024499995,29914.620597030007,53374.70528640001 2025-05-31,04:55:10.000,151,11082462,4965,0,1748667309,13193.34634294999,28530.749493690004,53374.733234880005 2025-05-31,04:55:11.000,151,11082491,5765,0,1748667310,13193.231825679999,33143.62262526,53374.76118336 2025-05-31,04:55:12.000,151,11082476,4965,0,1748667311,13193.20488043999,32682.34870545,53374.77515760001 2025-05-31,04:55:13.000,151,11082541,4485,0,1748667312,13193.070154239998,30375.84517293,53374.740222 2025-05-31,04:55:14.000,151,11082498,5285,0,1748667313,13192.982582209988,28069.383935189995,53374.77515760001 2025-05-31,04:55:15.000,151,11082493,5485,0,1748667314,13192.948900659998,28069.369836929996,53374.782144720004 2025-05-31,04:55:16.000,151,11082480,4525,0,1748667315,13192.841119700002,28991.93882394,53374.83804168 2025-05-31,04:55:17.000,151,11082485,5405,0,1748667316,13192.767020289997,28530.657854999998,53374.79611896001 2025-05-31,04:55:18.000,151,11082476,5085,0,1748667317,13192.639030400002,28069.34164041,53374.84502880001 2025-05-31,04:55:19.000,151,11082448,5285,0,1748667318,13192.571667299992,32682.214771979998,53374.8100932 2025-05-31,04:55:20.000,151,11082524,4285,0,1748667319,13192.537985750001,25301.550089819997,53374.81708032 2025-05-31,04:55:21.000,151,11082486,4004,0,1748667320,13192.423468479996,28991.854234380007,53374.82406744001 2025-05-31,04:55:22.000,151,11082533,5565,0,1748667321,13192.36957799999,33143.425249620006,53374.83105456 2025-05-31,04:55:23.000,151,11082446,4925,0,1748667322,13192.35610538,27146.652818190007,53374.8799644 2025-05-31,04:55:24.000,151,11082459,5645,0,1748667323,13192.28874227999,30836.858274929997,53374.84502880001 2025-05-31,04:55:25.000,151,11082500,5085,0,1748667324,13192.27526966,30836.886471449994,53374.93586136 2025-05-31,04:55:26.000,151,11082503,5605,0,1748667325,13192.221379179995,25762.605486600005,53374.85900304 2025-05-31,04:55:27.000,151,11082467,5205,0,1748667326,13192.19443394,28530.333595019998,53374.90791288 2025-05-31,04:55:28.000,151,11082491,5445,0,1748667327,13192.16748869999,29452.825041599994,53374.92188712001 2025-05-31,04:55:29.000,151,11082479,5245,0,1748667328,13192.11359822,30375.337635570002,53374.93586136 2025-05-31,04:55:30.000,151,11082509,4765,0,1748667329,13192.07318036,28530.192612419996,53374.90791288 2025-05-31,04:55:31.000,151,11082464,5125,0,1748667330,13192.039498809994,25762.401061829994,53374.94284848001 2025-05-31,04:55:32.000,151,11082454,5285,0,1748667331,13192.012553569999,22994.6941008,53374.97778408 2025-05-31,04:55:33.000,151,11082467,4685,0,1748667332,13191.938454159994,24378.487663709995,53374.96380984001 2025-05-31,04:55:34.000,151,11082426,5205,0,1748667333,13191.857618439994,26684.913655800003,53374.949835600004 2025-05-31,04:55:35.000,151,11082508,4445,0,1748667334,13191.790255339998,27146.166428220007,53374.900925760005 2025-05-31,04:55:36.000,151,11082466,5245,0,1748667335,13191.722892239988,32220.313479599994,53374.92887424 2025-05-31,04:55:37.000,151,11082456,3965,0,1748667336,13191.628583899997,29452.536027270005,53375.0546424 2025-05-31,04:55:38.000,151,11082445,5245,0,1748667337,13191.541011870002,32220.200693520004,53374.970796960006 2025-05-31,04:55:39.000,151,11082290,5205,0,1748667338,13191.480385080002,28991.099977470003,53374.90791288 2025-05-31,04:55:40.000,151,11082345,5365,0,1748667339,13191.413021979992,25300.767636389995,53374.94284848001 2025-05-31,04:55:41.000,151,11082461,5605,0,1748667340,13191.298504710001,27607.094940659998,53374.88695152 2025-05-31,04:55:42.000,151,11082451,5365,0,1748667341,13191.23787792,28068.404106119997,53374.99874544 2025-05-31,04:55:43.000,151,11082530,4565,0,1748667342,13191.13009695999,35910.20172549,53374.94284848001 2025-05-31,04:55:44.000,151,11082464,5365,0,1748667343,13191.04926123999,28529.558190719996,53374.8799644 2025-05-31,04:55:45.000,151,11082455,4885,0,1748667344,13191.002107069995,34526.20373781001,53374.900925760005 2025-05-31,04:55:46.000,151,11082437,4445,0,1748667345,13190.96842551999,32219.700205290006,53374.87297728001 2025-05-31,04:55:47.000,151,11082421,5645,0,1748667346,13190.86738086999,34064.711294969995,53374.87297728001 2025-05-31,04:55:48.000,151,11082435,4445,0,1748667347,13190.813490389999,27606.622648949997,53374.83804168 2025-05-31,04:55:49.000,151,11082497,4605,0,1748667348,13190.813490389999,29451.697180799994,53374.86599016 2025-05-31,04:55:50.000,151,11082474,4045,0,1748667349,13190.759599909994,34064.48572281,53374.78913184 2025-05-31,04:55:51.000,151,11082485,5605,0,1748667350,13190.719182049994,26683.799893260002,53374.782144720004 2025-05-31,04:55:52.000,151,11082516,4325,0,1748667351,13190.719182049994,28990.127197530004,53374.782144720004 2025-05-31,04:55:53.000,151,11082439,5565,0,1748667352,13190.712445739999,23915.966047890004,53374.72624776001 2025-05-31,04:55:54.000,151,11082461,5565,0,1748667353,13190.658555259994,29451.238987350007,53374.733234880005 2025-05-31,04:55:55.000,151,11082459,5525,0,1748667354,13190.631610019998,28528.655902080005,53374.72624776001 2025-05-31,04:55:56.000,151,11082471,4525,0,1748667355,13190.624873709989,27144.672012659998,53374.70528640001 2025-05-31,04:55:57.000,151,11082430,5205,0,1748667356,13190.624873709989,27605.917735950003,53374.69131216 2025-05-31,04:55:58.000,151,11082452,5165,0,1748667357,13190.591192159998,29450.949973020004,53374.70528640001 2025-05-31,04:55:59.000,151,11082490,5044,0,1748667358,13190.564246919988,31295.996308350004,53374.69131216 2025-05-31,04:56:00.000,151,11082455,5645,0,1748667359,13190.510356439998,26683.20071721,53374.65637656001 2025-05-31,04:56:01.000,151,11082460,4885,0,1748667360,13190.517092749993,27605.762655090002,53374.64938944 2025-05-31,04:56:02.000,151,11082446,4405,0,1748667361,13190.476674889993,26683.17252069,53374.64240232 2025-05-31,04:56:03.000,151,11082478,4245,0,1748667362,13190.442993340002,28989.53507061,53374.69829928 2025-05-31,04:56:04.000,151,11082464,5165,0,1748667363,13190.422784410002,30373.342731779994,53374.64240232 2025-05-31,04:56:05.000,151,11082452,4925,0,1748667364,13190.389102859997,27144.32660529,53374.57253112 2025-05-31,04:56:06.000,151,11082440,4325,0,1748667365,13190.368893929997,25299.230926050004,53374.67733792001 2025-05-31,04:56:07.000,151,11082496,4725,0,1748667366,13190.335212379992,29450.717351729996,53374.64938944 2025-05-31,04:56:08.000,151,11082496,4085,0,1748667367,13190.247640349997,27144.234966599994,53374.635415200006 2025-05-31,04:56:09.000,151,11082481,4845,0,1748667368,13190.261112970002,25760.39910891,53374.60746672001 2025-05-31,04:56:10.000,151,11082471,5405,0,1748667369,13190.200486180001,29911.793895900002,53374.55855688001 2025-05-31,04:56:11.000,151,11082469,4605,0,1748667370,13190.187013559997,26221.616635679995,53374.55855688001 2025-05-31,04:56:12.000,151,11082435,5765,0,1748667371,13190.187013559997,30373.018471799995,53374.565544000005 2025-05-31,04:56:13.000,151,11082433,4805,0,1748667372,13190.153332009992,27605.353805549996,53374.53759552001 2025-05-31,04:56:14.000,151,11082447,5365,0,1748667373,13190.126386769996,26682.72137637,53374.565544000005 2025-05-31,04:56:15.000,151,11082409,5765,0,1748667374,13190.099441530001,31295.41827969,53374.60746672001 2025-05-31,04:56:16.000,151,11082438,5044,0,1748667375,13190.065759979996,28988.964091079994,53374.54458264 2025-05-31,04:56:17.000,151,11082440,5044,0,1748667376,13190.03881474,31295.333690130006,53374.55156976 2025-05-31,04:56:18.000,151,11082422,5165,0,1748667377,13190.005133189996,27143.819067930002,53374.52362128 2025-05-31,04:56:19.000,151,11082408,5365,0,1748667378,13189.95797902,29450.18866698,53374.48169856 2025-05-31,04:56:20.000,151,11082422,4205,0,1748667379,13189.91756116,30372.729457470006,53374.467724320006 2025-05-31,04:56:21.000,151,11082446,5085,0,1748667380,13189.8771433,29911.49783244,53374.45375008 2025-05-31,04:56:22.000,151,11082429,4725,0,1748667381,13189.823252819995,29450.223912629997,53374.41881448001 2025-05-31,04:56:23.000,151,11082396,5165,0,1748667382,13189.75588972,30372.842243549996,53374.4258016 2025-05-31,04:56:24.000,151,11082482,5245,0,1748667383,13189.69526293,27143.917755749993,53374.36291752 2025-05-31,04:56:25.000,151,11082409,5405,0,1748667384,13189.66831768999,28527.817055609994,53374.31400768 2025-05-31,04:56:26.000,151,11082452,5005,0,1748667385,13189.63463614,28527.91574343,53374.31400768 2025-05-31,04:56:27.000,151,11082433,4725,0,1748667386,13189.63463614,27605.487739019998,53374.348943280005 2025-05-31,04:56:28.000,151,11082412,4085,0,1748667387,13189.61442721,29450.710302599997,53374.32099480001 2025-05-31,04:56:29.000,151,11082467,4765,0,1748667388,13189.600954589994,27605.699212919993,53374.25811072 2025-05-31,04:56:30.000,151,11082445,4685,0,1748667389,13189.63463614,25760.666975850007,53374.2860592 2025-05-31,04:56:31.000,151,11082394,4965,0,1748667390,13189.65484507,25299.42125256,53374.20920088 2025-05-31,04:56:32.000,151,11082437,4525,0,1748667391,13189.675054,28989.725397119997,53374.23714936 2025-05-31,04:56:33.000,151,11082505,4805,0,1748667392,13189.675054,26683.34169981,53374.19522664 2025-05-31,04:56:34.000,151,11082432,5044,0,1748667393,13189.762626029995,30373.652893499995,53374.16029104 2025-05-31,04:56:35.000,151,11082424,5044,0,1748667394,13189.78957126999,29451.090955620006,53374.216188 2025-05-31,04:56:36.000,151,11082482,5205,0,1748667395,13189.843461749995,30834.933862439997,53374.230162240005 2025-05-31,04:56:37.000,151,11082501,4605,0,1748667396,13189.883879609995,28067.226901410002,53374.26509784 2025-05-31,04:56:38.000,151,11082479,5445,0,1748667397,13189.91082484999,29912.322580649998,53374.25112360001 2025-05-31,04:56:39.000,151,11082488,4165,0,1748667398,13189.944506399996,29450.935874760005,53374.25112360001 2025-05-31,04:56:40.000,151,11082399,4765,0,1748667399,13189.97818795,30373.540107420005,53374.23714936 2025-05-31,04:56:41.000,151,11082431,5365,0,1748667400,13189.99839688,26221.976141310006,53374.27208496001 2025-05-31,04:56:42.000,151,11082438,5005,0,1748667401,13189.984924259996,31757.256129899994,53374.32099480001 2025-05-31,04:56:43.000,151,11082445,4645,0,1748667402,13189.97145163999,33602.351809140004,53374.29304632001 2025-05-31,04:56:44.000,151,11082451,5565,0,1748667403,13189.97818795,34063.590483299995,53374.279072080004 2025-05-31,04:56:45.000,151,11082492,5285,0,1748667404,13189.95797902,23454.156394200007,53374.29304632001 2025-05-31,04:56:46.000,151,11082414,4245,0,1748667405,13189.93777009,29912.033566319995,53374.31400768 2025-05-31,04:56:47.000,151,11082438,4365,0,1748667406,13189.863670679995,23454.135246809994,53374.31400768 2025-05-31,04:56:48.000,151,11082412,5005,0,1748667407,13189.82998912999,27605.678065529995,53374.34195616001 2025-05-31,04:56:49.000,151,11082365,4685,0,1748667408,13189.74915340999,28528.24000341,53374.300033440006 2025-05-31,04:56:50.000,151,11082320,4365,0,1748667409,13189.68852661999,32218.50185319,53374.31400768 2025-05-31,04:56:51.000,151,11082265,4965,0,1748667410,13189.62789982999,31757.256129899994,53374.397853120005 2025-05-31,04:56:52.000,151,11082459,4765,0,1748667411,13189.58748196999,32218.515951449997,53374.4258016 2025-05-31,04:56:53.000,151,11082401,5445,0,1748667412,13189.526855179989,28989.577365389996,53374.3559304 2025-05-31,04:56:54.000,151,11082518,5165,0,1748667413,13189.419074219993,29450.858334329998,53374.38387888 2025-05-31,04:56:55.000,151,11082442,5085,0,1748667414,13189.351711119998,27144.460538760002,53374.33496904 2025-05-31,04:56:56.000,151,11082454,5165,0,1748667415,13189.257402779993,28528.289347319995,53374.397853120005 2025-05-31,04:56:57.000,151,11082507,5765,0,1748667416,13189.169830749997,32679.818067779997,53374.36990464001 2025-05-31,04:56:58.000,151,11082434,5085,0,1748667417,13189.129412889997,25299.364859520007,53374.43977584001 2025-05-31,04:56:59.000,151,11082439,4685,0,1748667418,13189.041840860002,28989.54211974,53374.4258016 2025-05-31,04:57:00.000,151,11082439,5645,0,1748667419,13188.940796210001,29912.111106750002,53374.397853120005 2025-05-31,04:57:01.000,151,11082442,4285,0,1748667420,13188.907114659996,31295.946964439994,53374.46073720001 2025-05-31,04:57:02.000,151,11082412,4285,0,1748667421,13188.806070009996,30834.546160290003,53374.38387888 2025-05-31,04:57:03.000,151,11082463,5485,0,1748667422,13188.73870691,24376.66193904,53374.446762960004 2025-05-31,04:57:04.000,151,11082473,5884,0,1748667423,13188.67808012,29450.625713040004,53374.45375008 2025-05-31,04:57:05.000,151,11082493,5605,0,1748667424,13188.603980709995,29911.934878500004,53374.45375008 2025-05-31,04:57:06.000,151,11082459,5445,0,1748667425,13188.49619975,30373.145356139998,53374.40484024 2025-05-31,04:57:07.000,151,11082452,5125,0,1748667426,13188.38841878999,27605.494788149997,53374.41881448001 2025-05-31,04:57:08.000,151,11082418,4325,0,1748667427,13188.287374139989,31295.700244890002,53374.446762960004 2025-05-31,04:57:09.000,151,11082450,4845,0,1748667428,13188.233483659998,30373.11715962,53374.43278872 2025-05-31,04:57:10.000,151,11082439,5405,0,1748667429,13188.125702699988,36369.72041193,53374.43977584001 2025-05-31,04:57:11.000,151,11082446,5205,0,1748667430,13188.031394359998,29911.779797640003,53374.36291752 2025-05-31,04:57:12.000,151,11082465,5365,0,1748667431,13187.910140779997,31756.938919049993,53374.3559304 2025-05-31,04:57:13.000,151,11082415,5405,0,1748667432,13187.829305059997,30834.320588129995,53374.34195616001 2025-05-31,04:57:14.000,151,11082542,4525,0,1748667433,13187.687842549996,31756.903673399996,53374.33496904 2025-05-31,04:57:15.000,151,11082489,5485,0,1748667434,13187.607006829996,24837.787827120002,53374.2860592 2025-05-31,04:57:16.000,151,11082488,4325,0,1748667435,13187.465544319995,28989.323596710004,53374.348943280005 2025-05-31,04:57:17.000,151,11082450,5085,0,1748667436,13187.425126459995,31757.00941035,53374.300033440006 2025-05-31,04:57:18.000,151,11082490,4445,0,1748667437,13187.29040025999,29450.576369129994,53374.32798192 2025-05-31,04:57:19.000,151,11082455,4645,0,1748667438,13187.19609192,35447.221916220005,53374.2860592 2025-05-31,04:57:20.000,151,11082451,5845,0,1748667439,13187.088310959989,26221.750569149997,53374.23714936 2025-05-31,04:57:21.000,151,11082482,5125,0,1748667440,13186.994002619998,31295.791883579994,53374.20920088 2025-05-31,04:57:22.000,151,11082470,5365,0,1748667441,13186.926639519988,33602.175580890005,53374.22317512001 2025-05-31,04:57:23.000,151,11082471,5445,0,1748667442,13186.812122249998,28528.106069939997,53374.24413648001 2025-05-31,04:57:24.000,151,11082471,5605,0,1748667443,13186.738022839992,27605.579377710004,53374.230162240005 2025-05-31,04:57:25.000,151,11082472,5165,0,1748667444,13186.636978189992,27605.600525100002,53374.2860592 2025-05-31,04:57:26.000,151,11082485,4965,0,1748667445,13186.542669850001,30373.27928961,53374.27208496001 2025-05-31,04:57:27.000,151,11082485,5565,0,1748667446,13186.475306749991,31757.143343820004,53374.27208496001 2025-05-31,04:57:28.000,151,11082463,6885,0,1748667447,13186.367525789996,28066.902641430002,53374.24413648001 2025-05-31,04:57:29.000,151,11082421,5765,0,1748667448,13186.30016269,31757.17858947,53374.230162240005 2025-05-31,04:57:30.000,151,11082475,5485,0,1748667449,13186.19911804,28989.478677570005,53374.20221376001 2025-05-31,04:57:31.000,151,11082486,5325,0,1748667450,13186.084600769995,26221.799913060007,53374.2860592 2025-05-31,04:57:32.000,151,11082487,4685,0,1748667451,13185.983556119994,34524.75866616001,53374.19522664 2025-05-31,04:57:33.000,151,11082485,5565,0,1748667452,13185.90945670999,31757.143343820004,53374.19522664 2025-05-31,04:57:34.000,151,11082467,5684,0,1748667453,13185.801675749994,28528.155413850007,53374.23714936 2025-05-31,04:57:35.000,151,11082455,4605,0,1748667454,13185.687158479988,29450.68915521,53374.15330392001 2025-05-31,04:57:36.000,151,11082467,5405,0,1748667455,13185.613059069998,25760.441403689998,53374.16029104 2025-05-31,04:57:37.000,151,11082474,4085,0,1748667456,13185.518750729992,34986.025536839996,53374.11836832 2025-05-31,04:57:38.000,151,11082541,4685,0,1748667457,13185.397497149992,29911.948976760003,53374.1463168 2025-05-31,04:57:39.000,151,11082467,5565,0,1748667458,13185.303188810001,28989.394088009998,53374.09041984 2025-05-31,04:57:40.000,151,11082457,5445,0,1748667459,13185.215616779991,29450.703253469997,53374.05548424001 2025-05-31,04:57:41.000,151,11082440,5485,0,1748667460,13185.107835819996,28989.422284529996,53374.03452288001 2025-05-31,04:57:42.000,151,11082431,5684,0,1748667461,13185.01352747999,29450.703253469997,53374.03452288001 2025-05-31,04:57:43.000,151,11082529,5525,0,1748667462,13184.89901021,28528.183610370004,53373.93670320001 2025-05-31,04:57:44.000,151,11082465,5485,0,1748667463,13184.79122924999,33602.302465229994,53373.97862592 2025-05-31,04:57:45.000,151,11082483,4405,0,1748667464,13184.676711979999,28989.577365389996,53373.93670320001 2025-05-31,04:57:46.000,151,11082324,5605,0,1748667465,13184.568931019989,26221.926797399996,53373.9017676 2025-05-31,04:57:47.000,151,11082345,4725,0,1748667466,13184.508304229988,23454.332622450005,53373.86683200001 2025-05-31,04:57:48.000,151,11082471,5645,0,1748667467,13184.373578029998,28067.121164459997,53373.85285776 2025-05-31,04:57:49.000,151,11082434,5285,0,1748667468,13184.259060759992,35447.62371663,53373.78997368001 2025-05-31,04:57:50.000,151,11082522,5005,0,1748667469,13184.191697659997,28528.493772090005,53373.83888352001 2025-05-31,04:57:51.000,151,11082457,4565,0,1748667470,13184.077180389992,31296.20073312,53373.81792216001 2025-05-31,04:57:52.000,151,11082529,4605,0,1748667471,13184.003080980001,29912.393071950006,53373.775999440004 2025-05-31,04:57:53.000,151,11082482,4405,0,1748667472,13183.928981569996,30373.652893499995,53373.727089600005 2025-05-31,04:57:54.000,151,11082450,4965,0,1748667473,13183.848145849995,31296.19368399,53373.71311536 2025-05-31,04:57:55.000,151,11082519,5365,0,1748667474,13183.81446429999,30834.89861679,53373.71311536 2025-05-31,04:57:56.000,151,11082475,5165,0,1748667475,13183.78078275,25760.822056710007,53373.69914112001 2025-05-31,04:57:57.000,151,11082453,5365,0,1748667476,13183.75383750999,26683.405141979994,53373.68516688 2025-05-31,04:57:58.000,151,11082515,5405,0,1748667477,13183.726892269995,32680.09298385,53373.61529568 2025-05-31,04:57:59.000,151,11082456,5085,0,1748667478,13183.706683339995,27605.9529816,53373.67119264001 2025-05-31,04:58:00.000,151,11082484,4805,0,1748667479,13183.74036489,30373.674040889993,53373.678179760005 2025-05-31,04:58:01.000,151,11082502,4845,0,1748667480,13183.706683339995,29451.15439779,53373.61529568 2025-05-31,04:58:02.000,151,11082469,5245,0,1748667481,13183.75383750999,28528.56426339,53373.67119264001 2025-05-31,04:58:03.000,151,11082471,5285,0,1748667482,13183.77404643999,29912.498808899996,53373.63625704 2025-05-31,04:58:04.000,151,11082483,5525,0,1748667483,13183.69994703,29912.576349330004,53373.5873472 2025-05-31,04:58:05.000,151,11082491,5365,0,1748667484,13183.71341964999,27144.883486560007,53373.56638584 2025-05-31,04:58:06.000,151,11082507,5445,0,1748667485,13183.69994703,29912.590447590002,53373.517476 2025-05-31,04:58:07.000,151,11082518,5205,0,1748667486,13183.63932024,28528.796884680007,53373.580360080006 2025-05-31,04:58:08.000,151,11082468,4965,0,1748667487,13183.565220829994,29451.436362990004,53373.60132144001 2025-05-31,04:58:09.000,151,11082506,4205,0,1748667488,13183.524802969994,26683.799893260002,53373.56638584 2025-05-31,04:58:10.000,151,11082459,5765,0,1748667489,13183.484385109994,31296.68712309,53373.52446312 2025-05-31,04:58:11.000,151,11082497,4925,0,1748667490,13183.417022009999,31758.059730719993,53373.48952752 2025-05-31,04:58:12.000,151,11082522,5405,0,1748667491,13183.356395219998,32680.75560207,53373.54542448 2025-05-31,04:58:13.000,151,11082509,5525,0,1748667492,13183.268823189988,24377.705210279993,53373.48952752 2025-05-31,04:58:14.000,151,11082467,5485,0,1748667493,13183.134096989997,28068.086895269997,53373.510488880005 2025-05-31,04:58:15.000,151,11082458,4045,0,1748667494,13183.026316030002,32219.721352680004,53373.49651464 2025-05-31,04:58:16.000,151,11082487,5405,0,1748667495,13182.938743999992,28068.256074389996,53373.412669200006 2025-05-31,04:58:17.000,151,11082490,4045,0,1748667496,13182.878117209992,31758.581366340004,53373.440617680004 2025-05-31,04:58:18.000,151,11082456,4965,0,1748667497,13182.824226730001,32219.93282658,53373.45459192001 2025-05-31,04:58:19.000,151,11082468,4165,0,1748667498,13182.770336249996,29452.28930772,53373.46856616 2025-05-31,04:58:20.000,151,11082514,4045,0,1748667499,13182.709709459996,29913.640767959994,53373.40568208001 2025-05-31,04:58:21.000,151,11082504,5085,0,1748667500,13182.69623683999,28529.82605766,53373.391707840005 2025-05-31,04:58:22.000,151,11082483,5645,0,1748667501,13182.709709459996,29913.690111870004,53373.36375936001 2025-05-31,04:58:23.000,151,11082527,4805,0,1748667502,13182.709709459996,31297.610559120003,53373.43363056001 2025-05-31,04:58:24.000,151,11082536,5205,0,1748667503,13182.756863629991,31758.842184149995,53373.412669200006 2025-05-31,04:58:25.000,151,11082513,4645,0,1748667504,13182.790545179996,30836.280246270006,53373.3777336 2025-05-31,04:58:26.000,151,11082479,5565,0,1748667505,13182.851171969996,29452.352749890008,53373.32882376 2025-05-31,04:58:27.000,151,11082505,5605,0,1748667506,13182.884853520001,27607.292316299994,53373.342798000005 2025-05-31,04:58:28.000,151,11082528,4285,0,1748667507,13182.925271380002,26684.659887119997,53373.27991392 2025-05-31,04:58:29.000,151,11082457,5525,0,1748667508,13182.992634479997,22533.06067536,53373.30087528 2025-05-31,04:58:30.000,151,11082521,4805,0,1748667509,13183.019579719992,25300.767636389995,53373.272926800004 2025-05-31,04:58:31.000,151,11082532,5165,0,1748667510,13183.026316030002,27145.870364760005,53373.272926800004 2025-05-31,04:58:32.000,151,11082513,4485,0,1748667511,13183.086942820002,33603.90966686999,53373.27991392 2025-05-31,04:58:33.000,151,11082474,5205,0,1748667512,13183.100415439993,28529.706222449997,53373.28690104001 2025-05-31,04:58:34.000,151,11082452,5245,0,1748667513,13183.107151750002,28990.966044,53373.272926800004 2025-05-31,04:58:35.000,151,11082492,4245,0,1748667514,13183.053261269997,31758.687103289994,53373.26593968001 2025-05-31,04:58:36.000,151,11082520,4885,0,1748667515,13183.033052339997,29913.506834490006,53373.224016960005 2025-05-31,04:58:37.000,151,11082484,4925,0,1748667516,13182.965689240002,30374.823049080005,53373.23100408 2025-05-31,04:58:38.000,151,11082489,5684,0,1748667517,13182.905062450001,33603.83917557,53373.272926800004 2025-05-31,04:58:39.000,151,11082481,5365,0,1748667518,13182.844435660001,36832.79890902,53373.224016960005 2025-05-31,04:58:40.000,151,11082512,5085,0,1748667519,13182.804017800001,25761.942868380007,53373.224016960005 2025-05-31,04:58:41.000,151,11082470,4325,0,1748667520,13182.783808870001,25761.964015770005,53373.21004272 2025-05-31,04:58:42.000,151,11082488,4845,0,1748667521,13182.74339101,27145.729382160003,53373.18209424 2025-05-31,04:58:43.000,151,11082497,4805,0,1748667522,13182.69623683999,30374.801901690007,53373.16113288 2025-05-31,04:58:44.000,151,11082477,5765,0,1748667523,13182.709709459996,32219.92577745,53373.09824880001 2025-05-31,04:58:45.000,151,11082514,4205,0,1748667524,13182.63561004999,26223.14629689,53373.14715864001 2025-05-31,04:58:46.000,151,11082486,5165,0,1748667525,13182.63561004999,32219.883482670004,53373.09824880001 2025-05-31,04:58:47.000,151,11082545,4605,0,1748667526,13182.66255529,26684.427265830003,53373.14715864001 2025-05-31,04:58:48.000,151,11082464,5165,0,1748667527,13182.64234636,30835.970084550005,53373.11921016001 2025-05-31,04:58:49.000,151,11082443,5525,0,1748667528,13182.669291599996,32219.798893109997,53373.04235184 2025-05-31,04:58:50.000,151,11082500,4165,0,1748667529,13182.63561004999,28068.263123519995,53372.97248064 2025-05-31,04:58:51.000,151,11082514,4325,0,1748667530,13182.66255529,29913.372901020004,53373.02837760001 2025-05-31,04:58:52.000,151,11082542,5205,0,1748667531,13182.649082669996,28068.234926999998,53372.98645488 2025-05-31,04:58:53.000,151,11082457,4685,0,1748667532,13182.66255529,25761.752541869995,53373.01440336 2025-05-31,04:58:54.000,151,11082513,5605,0,1748667533,13182.62213743,31758.48267852,53373.007416240005 2025-05-31,04:58:55.000,151,11082493,5365,0,1748667534,13182.58171957,28990.83211053,53372.96549352 2025-05-31,04:58:56.000,151,11082484,5485,0,1748667535,13182.56151064,28068.277221779994,53372.993442 2025-05-31,04:58:57.000,151,11082526,5205,0,1748667536,13182.568246949995,32219.897580930003,53372.937545040004 2025-05-31,04:58:58.000,151,11082532,5044,0,1748667537,13182.51435646999,30374.73845952,53372.958506400006 2025-05-31,04:58:59.000,151,11082335,4565,0,1748667538,13182.50088385,27145.743480420002,53372.9235708 2025-05-31,04:59:00.000,151,11082378,5365,0,1748667539,13182.42004813,30836.047624979998,53373.00042912001 2025-05-31,04:59:01.000,151,11082468,5325,0,1748667540,13182.37963027,27145.842168240008,53372.91658368 2025-05-31,04:59:02.000,151,11082447,4805,0,1748667541,13182.298794549999,29913.619620569996,53372.937545040004 2025-05-31,04:59:03.000,151,11082503,4885,0,1748667542,13182.27184930999,35910.34975722,53372.95151928001 2025-05-31,04:59:04.000,151,11082466,5125,0,1748667543,13182.184277279994,27607.250021519998,53372.909596560006 2025-05-31,04:59:05.000,151,11082484,5205,0,1748667544,13182.164068349994,27607.362807600002,53372.958506400006 2025-05-31,04:59:06.000,151,11082463,5485,0,1748667545,13182.083232629993,29913.845192730005,53372.89562232 2025-05-31,04:59:07.000,151,11082504,5125,0,1748667546,13182.049551079988,30836.442376260005,53372.888635200005 2025-05-31,04:59:08.000,151,11082489,5485,0,1748667547,13182.049551079988,30836.463523650003,53372.90260944001 2025-05-31,04:59:09.000,151,11082471,4645,0,1748667548,13182.015869529998,32681.686087230002,53372.84671248 2025-05-31,04:59:10.000,151,11082473,5044,0,1748667549,13182.009133219988,28991.403090060005,53372.93055792001 2025-05-31,04:59:11.000,151,11082458,3965,0,1748667550,13182.042814769993,31759.166444129994,53372.87466096 2025-05-31,04:59:12.000,151,11082472,5205,0,1748667551,13182.049551079988,24378.572253270002,53372.839725360005 2025-05-31,04:59:13.000,151,11082461,5565,0,1748667552,13182.069760009988,28068.925741740008,53372.82575112 2025-05-31,04:59:14.000,151,11082425,5645,0,1748667553,13182.103441559993,29914.113059669995,53372.81177688001 2025-05-31,04:59:15.000,151,11082496,5125,0,1748667554,13182.137123109998,29452.77569769,53372.769854160004 2025-05-31,04:59:16.000,151,11082499,5725,0,1748667555,13182.110177869989,27607.665920190004,53372.8536996 2025-05-31,04:59:17.000,151,11082495,5684,0,1748667556,13182.083232629993,27146.40609864,53372.82575112 2025-05-31,04:59:18.000,151,11082522,5085,0,1748667557,13182.076496319998,28068.911643479994,53372.82575112 2025-05-31,04:59:19.000,151,11082499,4605,0,1748667558,13182.069760009988,27146.321509080008,53372.79780264 2025-05-31,04:59:20.000,151,11082499,5725,0,1748667559,13182.036078459998,31297.920720840004,53372.79780264 2025-05-31,04:59:21.000,151,11082460,5085,0,1748667560,13182.063023699993,31759.201689780006,53372.818764 2025-05-31,04:59:22.000,151,11082528,5044,0,1748667561,13182.002396909993,29913.986175330007,53372.77684128 2025-05-31,04:59:23.000,151,11082479,5485,0,1748667562,13181.975451669998,29913.979126200007,53372.741905680006 2025-05-31,04:59:24.000,151,11082422,5165,0,1748667563,13181.935033809998,28991.381942670007,53372.7488928 2025-05-31,04:59:25.000,151,11082481,5445,0,1748667564,13181.914824879997,27146.22987039,53372.769854160004 2025-05-31,04:59:26.000,151,11082495,4605,0,1748667565,13181.894615949997,24378.487663709995,53372.7488928 2025-05-31,04:59:27.000,151,11082524,4285,0,1748667566,13181.833989159997,30375.295340790006,53372.741905680006 2025-05-31,04:59:28.000,151,11082475,5365,0,1748667567,13181.773362369997,28068.883446959997,53372.79780264 2025-05-31,04:59:29.000,151,11082488,4925,0,1748667568,13181.739680819992,31759.25103369,53372.68600872 2025-05-31,04:59:30.000,151,11082487,5684,0,1748667569,13181.699262959992,27146.41314777,53372.7488928 2025-05-31,04:59:31.000,151,11082484,5085,0,1748667570,13181.638636169992,28530.340644149997,53372.7488928 2025-05-31,04:59:32.000,151,11082515,5845,0,1748667571,13181.625163550001,32220.74347653,53372.672034480005 2025-05-31,04:59:33.000,151,11082497,4725,0,1748667572,13181.591481999996,29453.09290854,53372.65806024 2025-05-31,04:59:34.000,151,11082491,5805,0,1748667573,13181.557800449991,27608.03247495,53372.69998296 2025-05-31,04:59:35.000,151,11082505,5205,0,1748667574,13181.510646279996,29453.205694620003,53372.6790216 2025-05-31,04:59:36.000,151,11082459,4445,0,1748667575,13181.497173659991,32221.06068738,53372.64408600001 2025-05-31,04:59:37.000,151,11082518,3885,0,1748667576,13181.43654686999,31759.800865829995,53372.63709888 2025-05-31,04:59:38.000,151,11082530,4085,0,1748667577,13181.409601629995,24379.164380190006,53372.61613752001 2025-05-31,04:59:39.000,151,11082483,5725,0,1748667578,13181.37592007999,33143.79885351,53372.63709888 2025-05-31,04:59:40.000,151,11082537,5405,0,1748667579,13181.33550221999,33605.157362879996,53372.63709888 2025-05-31,04:59:41.000,151,11082516,5165,0,1748667580,13181.328765909995,25763.211711779993,53372.6091504 2025-05-31,04:59:42.000,151,11082538,5005,0,1748667581,13181.308556979995,25763.246957430005,53372.59517616001 2025-05-31,04:59:43.000,151,11082506,4004,0,1748667582,13181.27487542999,31760.05463451,53372.58818904 2025-05-31,04:59:44.000,151,11082511,5605,0,1748667583,13181.247930189995,31298.823009479995,53372.54626632001 2025-05-31,04:59:45.000,151,11082532,4165,0,1748667584,13181.227721259995,25763.409087420005,53372.51133072 2025-05-31,04:59:46.000,151,11082547,5565,0,1748667585,13181.21424863999,30837.591384450003,53372.52530496001 2025-05-31,04:59:47.000,151,11082343,4885,0,1748667586,13181.19403970999,33144.193604789994,53372.49735648001 2025-05-31,04:59:48.000,151,11082452,4965,0,1748667587,13181.14014923,28531.207687140006,53372.51133072 2025-05-31,04:59:49.000,151,11082492,5044,0,1748667588,13181.126676609994,31760.252010149998,53372.51831784 2025-05-31,04:59:50.000,151,11082477,5485,0,1748667589,13181.14014923,30376.444348980003,53372.47639512001 2025-05-31,04:59:51.000,151,11082492,4405,0,1748667590,13181.14014923,28992.608491289997,53372.46242088 2025-05-31,04:59:52.000,151,11082497,5725,0,1748667591,13181.09299505999,31760.470533180007,53372.47639512001 2025-05-31,04:59:53.000,151,11082484,5044,0,1748667592,13181.1199403,28531.4332593,53372.44145952 2025-05-31,04:59:54.000,151,11082468,5325,0,1748667593,13181.13341291999,29915.381903069996,53372.37158832 2025-05-31,04:59:55.000,151,11082530,4845,0,1748667594,13181.126676609994,30376.733363310006,53372.42748528001 2025-05-31,04:59:56.000,151,11082478,4925,0,1748667595,13181.14014923,28070.30032209,53372.385562560004 2025-05-31,04:59:57.000,151,11082485,5605,0,1748667596,13181.086258749994,31299.4151364,53372.35761408001 2025-05-31,04:59:58.000,151,11082505,5525,0,1748667597,13181.079522439999,31299.527922480003,53372.34363984 2025-05-31,04:59:59.000,151,11082448,4965,0,1748667598,13181.11320398999,29915.706163049996,53372.37857544001 2025-05-31,05:00:00.000,151,11082527,5645,0,1748667599,13181.11320398999,31299.640708560008,53372.287742880006 2025-05-31,05:00:01.000,151,11082476,4965,0,1748667600,13181.11320398999,29915.790752610003,53372.266781520004 2025-05-31,05:00:02.000,151,11082443,5845,0,1748667601,13181.1199403,28070.631631199998,53372.28075576001 2025-05-31,05:00:03.000,151,11082526,4925,0,1748667602,13181.1199403,28993.285207769994,53372.34363984 2025-05-31,05:00:04.000,151,11082466,5325,0,1748667603,13181.1199403,35912.859247500004,53372.336652720005 2025-05-31,05:00:05.000,151,11082517,5684,0,1748667604,13181.13341291999,34529.03748807,53372.287742880006 2025-05-31,05:00:06.000,151,11082467,4805,0,1748667605,13181.11320398999,36374.302346430006,53372.20389744 2025-05-31,05:00:07.000,151,11082508,5085,0,1748667606,13181.13341291999,28993.53192732,53372.20389744 2025-05-31,05:00:08.000,151,11082507,5605,0,1748667607,13181.07278612999,28532.413088369998,53372.23184592001 2025-05-31,05:00:09.000,151,11082472,5044,0,1748667608,13181.018895649999,30838.944817409996,53372.2248588 2025-05-31,05:00:10.000,151,11082479,5565,0,1748667609,13180.985214099994,29916.347633879996,53372.23184592001 2025-05-31,05:00:11.000,151,11082477,4805,0,1748667610,13180.944796239994,27148.668869369998,53372.25280728 2025-05-31,05:00:12.000,151,11082501,5245,0,1748667611,13180.897642069998,34068.25700736001,53372.18293608 2025-05-31,05:00:13.000,151,11082519,5405,0,1748667612,13180.877433139998,32684.43524793,53372.168961840005 2025-05-31,05:00:14.000,151,11082489,5365,0,1748667613,13180.830278969988,30839.311372170007,53372.14800048 2025-05-31,05:00:15.000,151,11082485,5565,0,1748667614,13180.796597419998,32223.309359849998,53372.19691032 2025-05-31,05:00:16.000,151,11082531,5405,0,1748667615,13180.695552769997,29455.574202300006,53372.12703912 2025-05-31,05:00:17.000,151,11082484,4765,0,1748667616,13180.641662289992,25303.92564663,53372.13402624 2025-05-31,05:00:18.000,151,11082506,5205,0,1748667617,13180.594508119997,32223.577226790003,53372.17594896 2025-05-31,05:00:19.000,151,11082506,4845,0,1748667618,13180.527145020002,27149.29624194,53372.1549876 2025-05-31,05:00:20.000,151,11082465,5684,0,1748667619,13180.419364059991,33607.610460120006,53372.0851164 2025-05-31,05:00:21.000,151,11082521,5765,0,1748667620,13180.365473580001,32685.104915279997,53372.05716792 2025-05-31,05:00:22.000,151,11082498,5005,0,1748667621,13180.298110479991,29456.060592270005,53372.0851164 2025-05-31,05:00:23.000,151,11082475,5645,0,1748667622,13180.210538449996,28994.871262019995,53372.00825808 2025-05-31,05:00:24.000,151,11082473,5605,0,1748667623,13180.13643903999,31301.522826269997,53372.02921944 2025-05-31,05:00:25.000,151,11082490,4965,0,1748667624,13180.07581224999,30378.996134040004,53372.02223232001 2025-05-31,05:00:26.000,151,11082510,5245,0,1748667625,13180.02192177,30840.411036449994,53371.95934824 2025-05-31,05:00:27.000,151,11082412,5165,0,1748667626,13179.93434973999,29917.856147700004,53371.96633536 2025-05-31,05:00:28.000,151,11082491,5405,0,1748667627,13179.860250329999,28995.336504599996,53371.97332248001 2025-05-31,05:00:29.000,151,11082504,5245,0,1748667628,13179.745733059994,28072.795714110005,53371.882489920004 2025-05-31,05:00:30.000,151,11082489,4845,0,1748667629,13179.691842579989,30379.482524010004,53371.882489920004 2025-05-31,05:00:31.000,151,11082344,5205,0,1748667630,13179.664897339993,31763.480511689995,53371.82659296001 2025-05-31,05:00:32.000,151,11082488,4765,0,1748667631,13179.597534239998,29918.36368506,53371.770696 2025-05-31,05:00:33.000,151,11082477,5485,0,1748667632,13179.557116379998,31763.684936460006,53371.74274752 2025-05-31,05:00:34.000,151,11082556,5044,0,1748667633,13179.469544350002,30379.8561279,53371.72178616 2025-05-31,05:00:35.000,151,11082460,4965,0,1748667634,13179.442599109992,25305.462356970005,53371.67287632 2025-05-31,05:00:36.000,151,11082468,4325,0,1748667635,13179.375236009997,28996.027319340006,53371.7008248 2025-05-31,05:00:37.000,151,11082456,5245,0,1748667636,13179.375236009997,28996.069614120002,53371.58903088001 2025-05-31,05:00:38.000,151,11082471,5605,0,1748667637,13179.368499700002,29918.772534599993,53371.68685056001 2025-05-31,05:00:39.000,151,11082528,5085,0,1748667638,13179.341554459992,28073.613413190003,53371.65191496 2025-05-31,05:00:40.000,151,11082473,5445,0,1748667639,13179.341554459992,30380.215633529995,53371.53313392 2025-05-31,05:00:41.000,151,11082451,5485,0,1748667640,13179.334818149997,30841.496602469997,53371.56108240001 2025-05-31,05:00:42.000,151,11082492,4245,0,1748667641,13179.280927669992,28996.295186279996,53371.46326272 2025-05-31,05:00:43.000,151,11082471,5645,0,1748667642,13179.287663980002,28534.94372604,53371.47723696 2025-05-31,05:00:44.000,151,11082520,5205,0,1748667643,13179.294400289997,31302.904455750002,53371.449288480006 2025-05-31,05:00:45.000,151,11082466,5005,0,1748667644,13179.233773499996,27612.452279460005,53371.449288480006 2025-05-31,05:00:46.000,151,11082465,4845,0,1748667645,13179.159674089991,28996.40797236,53371.36544304 2025-05-31,05:00:47.000,151,11082469,5485,0,1748667646,13179.10578361,27151.241801819997,53371.32352032001 2025-05-31,05:00:48.000,151,11082458,5125,0,1748667647,13179.078838369991,27612.52277076,53371.30255896001 2025-05-31,05:00:49.000,151,11082516,5165,0,1748667648,13179.011475269996,28073.888329260008,53371.29557184 2025-05-31,05:00:50.000,151,11082473,5765,0,1748667649,13178.94411217,26228.630520029998,53371.20473928001 2025-05-31,05:00:51.000,151,11082478,5125,0,1748667650,13178.87674906999,29919.258924570007,53371.14884232 2025-05-31,05:00:52.000,151,11082458,5085,0,1748667651,13178.80264966,28535.324379059995,53371.12089384 2025-05-31,05:00:53.000,151,11082482,5044,0,1748667652,13178.74202287,26228.856092190006,53371.07897112 2025-05-31,05:00:54.000,151,11082511,5645,0,1748667653,13178.688132389994,28074.198490979994,53371.092945360004 2025-05-31,05:00:55.000,151,11082456,5165,0,1748667654,13178.640978219999,29919.554988029995,53371.0021128 2025-05-31,05:00:56.000,151,11082458,4925,0,1748667655,13178.573615119989,31764.946730730007,53370.925254480004 2025-05-31,05:00:57.000,151,11082437,5605,0,1748667656,13178.533197259989,30381.068578260005,53370.86935752001 2025-05-31,05:00:58.000,151,11082499,5765,0,1748667657,13178.499515709998,24384.02827989,53370.80647344 2025-05-31,05:00:59.000,151,11082500,4925,0,1748667658,13178.438888919998,36378.40494009,53370.78551208 2025-05-31,05:01:00.000,151,11082486,5245,0,1748667659,13178.445625229993,30381.406936500003,53370.69467952 2025-05-31,05:01:01.000,151,11082497,5845,0,1748667660,13178.445625229993,29458.802703840003,53370.6876924 2025-05-31,05:01:02.000,151,11082546,4965,0,1748667661,13178.472570469989,28536.2266677,53370.589872720004 2025-05-31,05:01:03.000,151,11082514,5245,0,1748667662,13178.492779399989,29459.042374259996,53370.540962880004 2025-05-31,05:01:04.000,151,11082443,5725,0,1748667663,13178.479306779998,30843.06150933,53370.58288560001 2025-05-31,05:01:05.000,151,11082489,4485,0,1748667664,13178.506252019994,28997.86714227,53370.561924240006 2025-05-31,05:01:06.000,151,11082557,5485,0,1748667665,13178.546669879994,26691.286069320005,53370.53397576001 2025-05-31,05:01:07.000,151,11082484,5005,0,1748667666,13178.553406189989,29920.661701439996,53370.443143200006 2025-05-31,05:01:08.000,151,11082470,5165,0,1748667667,13178.539933569999,33149.92454748,53370.422181840004 2025-05-31,05:01:09.000,151,11082537,5285,0,1748667668,13178.526460949994,27152.82080694,53370.41519472001 2025-05-31,05:01:10.000,151,11082464,4685,0,1748667669,13178.553406189989,31304.779524330006,53370.36628488001 2025-05-31,05:01:11.000,151,11082501,4605,0,1748667670,13178.539933569999,29459.542862489994,53370.28942656 2025-05-31,05:01:12.000,151,11082486,4925,0,1748667671,13178.560142499999,30843.54085017,53370.2335296 2025-05-31,05:01:13.000,151,11082510,4245,0,1748667672,13178.526460949994,32227.588181760002,53370.14968416001 2025-05-31,05:01:14.000,151,11082437,4565,0,1748667673,13178.512988329989,28536.980924610005,53370.14269704 2025-05-31,05:01:15.000,151,11082475,5365,0,1748667674,13178.512988329989,26230.420999049995,53370.13570992 2025-05-31,05:01:16.000,151,11082498,4845,0,1748667675,13178.472570469989,28998.388777889995,53370.06583872 2025-05-31,05:01:17.000,151,11082480,5005,0,1748667676,13178.465834159993,24385.191386339997,53370.01692888 2025-05-31,05:01:18.000,151,11082482,5044,0,1748667677,13178.411943679988,31305.131980830003,53369.96801904 2025-05-31,05:01:19.000,151,11082458,4925,0,1748667678,13178.364789509993,30382.478404260008,53369.89814784 2025-05-31,05:01:20.000,151,11082317,5205,0,1748667679,13178.378262129998,30382.54889556,53369.88417360001 2025-05-31,05:01:21.000,151,11082476,5205,0,1748667680,13178.310899030002,23923.99500696,53369.849238 2025-05-31,05:01:22.000,151,11082488,4325,0,1748667681,13178.304162719993,28998.614350050004,53369.821289520005 2025-05-31,05:01:23.000,151,11082466,4365,0,1748667682,13178.297426409998,29921.338417920007,53369.84225088001 2025-05-31,05:01:24.000,151,11082493,5684,0,1748667683,13178.277217479997,28998.727136129994,53369.68154712 2025-05-31,05:01:25.000,151,11082500,5245,0,1748667684,13178.297426409998,32689.426031969997,53369.67456000001 2025-05-31,05:01:26.000,151,11082442,3924,0,1748667685,13178.304162719993,26230.879192499997,53369.61866304 2025-05-31,05:01:27.000,151,11082515,4725,0,1748667686,13178.304162719993,29460.191382449993,53369.49289488 2025-05-31,05:01:28.000,151,11082489,5485,0,1748667687,13178.351316890003,32228.145063029995,53369.52084336 2025-05-31,05:01:29.000,151,11082440,4565,0,1748667688,13178.344580579993,28537.551904139997,53369.47892064001 2025-05-31,05:01:30.000,151,11082485,5325,0,1748667689,13178.398471059998,32228.229652590002,53369.52084336 2025-05-31,05:01:31.000,151,11082475,4845,0,1748667690,13178.425416299993,31766.913438000003,53369.388088080006 2025-05-31,05:01:32.000,151,11082474,5005,0,1748667691,13178.486043089993,26230.963782060004,53369.43001080001 2025-05-31,05:01:33.000,151,11082481,5405,0,1748667692,13178.512988329989,26692.329340559998,53369.34616536 2025-05-31,05:01:34.000,151,11082477,5405,0,1748667693,13178.526460949994,28076.313229980005,53369.30424264 2025-05-31,05:01:35.000,151,11082536,5165,0,1748667694,13178.519724639998,30844.252812299994,53369.34616536 2025-05-31,05:01:36.000,151,11082519,5525,0,1748667695,13178.539933569999,30844.238714039995,53369.2553328 2025-05-31,05:01:37.000,151,11082458,5005,0,1748667696,13178.560142499999,31305.625419930002,53369.21341008001 2025-05-31,05:01:38.000,151,11082496,5085,0,1748667697,13178.512988329989,27614.9053767,53369.12956464 2025-05-31,05:01:39.000,151,11082494,5125,0,1748667698,13178.519724639998,31766.892290610005,53369.17148736001 2025-05-31,05:01:40.000,151,11082495,5605,0,1748667699,13178.526460949994,27153.6103095,53369.1854616 2025-05-31,05:01:41.000,151,11082455,5485,0,1748667700,13178.486043089993,28537.601248050007,53369.10860328 2025-05-31,05:01:42.000,151,11082457,5605,0,1748667701,13178.479306779998,34996.23267708,53369.10860328 2025-05-31,05:01:43.000,151,11082452,5125,0,1748667702,13178.459097849998,31305.64656732,53369.07366768001 2025-05-31,05:01:44.000,151,11082502,5085,0,1748667703,13178.364789509993,28537.650591960002,53369.05969344 2025-05-31,05:01:45.000,151,11082550,5325,0,1748667704,13178.283953789993,28076.341426500003,53369.0107836 2025-05-31,05:01:46.000,151,11082483,5684,0,1748667705,13178.270481170002,27153.75834123,53368.933925280005 2025-05-31,05:01:47.000,151,11082439,5725,0,1748667706,13178.277217479997,31305.752304270005,53368.9409124 2025-05-31,05:01:48.000,151,11082474,4925,0,1748667707,13178.216590689997,28076.510605620002,53368.933925280005 2025-05-31,05:01:49.000,151,11082483,5565,0,1748667708,13178.203118069992,30383.141022480006,53368.89200256 2025-05-31,05:01:50.000,151,11082457,5725,0,1748667709,13178.169436520002,27615.24373494,53368.912963920004 2025-05-31,05:01:51.000,151,11082485,5525,0,1748667710,13178.162700209992,30383.260857689995,53368.85007984 2025-05-31,05:01:52.000,151,11082501,5525,0,1748667711,13178.196381759997,32689.940618459994,53368.75226016 2025-05-31,05:01:53.000,151,11082437,5405,0,1748667712,13178.162700209992,28538.031244979997,53368.7312988 2025-05-31,05:01:54.000,151,11082468,5125,0,1748667713,13178.216590689997,31306.069515120005,53368.73828592001 2025-05-31,05:01:55.000,151,11082460,5285,0,1748667714,13178.223326999992,25308.789546329994,53368.626492 2025-05-31,05:01:56.000,151,11082492,4885,0,1748667715,13178.209854380002,22540.835865750007,53368.59155640001 2025-05-31,05:01:57.000,151,11082430,4285,0,1748667716,13178.297426409998,31767.41392623,53368.61950488001 2025-05-31,05:01:58.000,151,11082505,4325,0,1748667717,13178.304162719993,25770.16920309,53368.61251776 2025-05-31,05:01:59.000,151,11082451,5485,0,1748667718,13178.371525819988,32690.145043230004,53368.58456928 2025-05-31,05:02:00.000,151,11082432,4245,0,1748667719,13178.438888919998,27615.518651010003,53368.50072384001 2025-05-31,05:02:01.000,151,11082459,4805,0,1748667720,13178.492779399989,27615.525700140002,53368.38892992 2025-05-31,05:02:02.000,151,11082467,4765,0,1748667721,13178.546669879994,28538.16517845,53368.45181400001 2025-05-31,05:02:03.000,151,11082515,5325,0,1748667722,13178.560142499999,28076.84896386,53368.40290416001 2025-05-31,05:02:05.000,151,11082446,4525,0,1748667724,13178.647714529994,31306.168202939996,53368.430852640005 2025-05-31,05:02:05.000,151,11082428,5205,0,1748667724,13178.72181394,27615.53274927,53368.4168784 2025-05-31,05:02:06.000,151,11082470,4485,0,1748667725,13178.78244073,27154.216534680003,53368.39591704 2025-05-31,05:02:07.000,151,11082485,5445,0,1748667726,13178.82285859,31767.533761440005,53368.27014888 2025-05-31,05:02:08.000,151,11082417,5365,0,1748667727,13178.87674906999,28076.912406029995,53368.277136 2025-05-31,05:02:09.000,151,11082367,5405,0,1748667728,13178.93737585999,28076.954700810005,53368.33303296001 2025-05-31,05:02:10.000,151,11082480,5005,0,1748667729,13178.991266339995,30383.648559840003,53368.31905872 2025-05-31,05:02:11.000,151,11082531,5485,0,1748667730,13179.06536575,28999.692866940008,53368.25617464001 2025-05-31,05:02:12.000,151,11082494,4125,0,1748667731,13179.146201470001,26231.767382880003,53368.20726480001 2025-05-31,05:02:13.000,151,11082473,5645,0,1748667732,13179.227037190001,29461.100720219998,53368.17931632 2025-05-31,05:02:14.000,151,11082507,5645,0,1748667733,13179.301136599992,25770.571003499994,53368.20027768 2025-05-31,05:02:15.000,151,11082480,5125,0,1748667734,13179.348290770002,28538.609273640002,53368.158354959996 2025-05-31,05:02:16.000,151,11082494,5165,0,1748667735,13179.435862799997,28077.398795999994,53368.144380720005 2025-05-31,05:02:17.000,151,11082514,5085,0,1748667736,13179.476280659997,29000.11581474,53368.11643224001 2025-05-31,05:02:18.000,151,11082481,5485,0,1748667737,13179.557116379998,28538.855993189994,53368.158354959996 2025-05-31,05:02:19.000,151,11082507,5765,0,1748667738,13179.617743169998,30845.64149091,53368.1723292 2025-05-31,05:02:20.000,151,11082480,5085,0,1748667739,13179.631215789988,28539.060417960005,53368.158354959996 2025-05-31,05:02:21.000,151,11082537,5925,0,1748667740,13179.705315199993,27155.161118100004,53368.1723292 2025-05-31,05:02:22.000,151,11082437,4845,0,1748667741,13179.806359849994,27616.583069639993,53368.25617464001 2025-05-31,05:02:23.000,151,11082452,5125,0,1748667742,13179.860250329999,29923.424960400007,53368.22822616 2025-05-31,05:02:24.000,151,11082467,5485,0,1748667743,13179.91414080999,23003.49141504,53368.20027768 2025-05-31,05:02:25.000,151,11082494,4765,0,1748667744,13179.97476759999,26694.324244350006,53368.20027768 2025-05-31,05:02:26.000,151,11082490,5245,0,1748667745,13180.01518545999,29923.763318640005,53368.242200400004 2025-05-31,05:02:27.000,151,11082499,5565,0,1748667746,13180.109493799995,26233.170159750007,53368.263161760005 2025-05-31,05:02:28.000,151,11082445,5405,0,1748667747,13180.18359321,29462.637430560004,53368.23521328001 2025-05-31,05:02:29.000,151,11082483,5565,0,1748667748,13180.250956309996,28540.06844355,53368.193290560004 2025-05-31,05:02:30.000,151,11082520,5125,0,1748667749,13180.32505572,29462.870051849997,53368.25617464001 2025-05-31,05:02:31.000,151,11082490,5085,0,1748667750,13180.419364059991,30846.980825609993,53368.277136 2025-05-31,05:02:32.000,151,11082541,5485,0,1748667751,13180.479990849992,30847.07951343,53368.33303296001 2025-05-31,05:02:33.000,151,11082437,5645,0,1748667752,13180.560826569992,34076.53973511,53368.34002008 2025-05-31,05:02:34.000,151,11082512,5205,0,1748667753,13180.641662289992,28540.505489610005,53368.3470072 2025-05-31,05:02:35.000,151,11082486,5285,0,1748667754,13180.762915869993,30847.255741679997,53368.37495568001 2025-05-31,05:02:36.000,151,11082494,5445,0,1748667755,13180.837015279998,29924.6233125,53368.37495568001 2025-05-31,05:02:37.000,151,11082491,5805,0,1748667756,13180.958268859998,23927.181213720003,53368.31905872 2025-05-31,05:02:38.000,151,11082504,5205,0,1748667757,13181.066049819994,32692.76027046,53368.46578824 2025-05-31,05:02:39.000,151,11082501,5565,0,1748667758,13181.18056709,31770.13489041,53368.49373672 2025-05-31,05:02:40.000,151,11082483,5565,0,1748667759,13181.268139119995,29924.834786399995,53368.4168784 2025-05-31,05:02:41.000,151,11082462,5005,0,1748667760,13181.40286532,29924.912326830003,53368.44482688 2025-05-31,05:02:42.000,151,11082540,5205,0,1748667761,13181.48370104,27156.902253210006,53368.50072384001 2025-05-31,05:02:43.000,151,11082488,4045,0,1748667762,13181.578009379991,30386.41886793,53368.479762480005 2025-05-31,05:02:44.000,151,11082545,5605,0,1748667763,13181.672317719996,24850.264787220003,53368.50072384001 2025-05-31,05:02:45.000,151,11082502,5125,0,1748667764,13181.719471889992,30847.88311425,53368.59155640001 2025-05-31,05:02:46.000,151,11082487,5765,0,1748667765,13181.793571299997,33616.01302308,53368.49373672 2025-05-31,05:02:47.000,151,11082436,5125,0,1748667766,13181.860934399992,31770.656526029998,53368.57059504001 2025-05-31,05:02:48.000,151,11082471,4725,0,1748667767,13181.908088570002,30386.637390959993,53368.58456928 2025-05-31,05:02:49.000,151,11082476,4805,0,1748667768,13181.948506430002,28079.90123715,53368.56360792 2025-05-31,05:02:50.000,151,11082338,5245,0,1748667769,13182.009133219988,30386.73607878,53368.61950488001 2025-05-31,05:02:51.000,151,11082350,4525,0,1748667770,13182.103441559993,28080.04926888,53368.66841472001 2025-05-31,05:02:52.000,151,11082546,5205,0,1748667771,13182.116914179998,29002.716943709995,53368.68937608001 2025-05-31,05:02:53.000,151,11082501,5245,0,1748667772,13182.177540969999,29464.11774786,53368.75226016 2025-05-31,05:02:54.000,151,11082476,5285,0,1748667773,13182.224695139994,28080.091563659997,53368.7312988 2025-05-31,05:02:55.000,151,11082466,4925,0,1748667774,13182.278585619999,29925.504453750007,53368.72431168 2025-05-31,05:02:56.000,151,11082480,5085,0,1748667775,13182.366157649994,28541.471220420004,53368.78020864 2025-05-31,05:02:57.000,151,11082489,5925,0,1748667776,13182.44025706,34538.983810499994,53368.864054080004 2025-05-31,05:02:58.000,151,11082485,5525,0,1748667777,13182.48067492,23466.612206909995,53368.89200256 2025-05-31,05:02:59.000,151,11082476,4845,0,1748667778,13182.527829089995,30386.88411051,53368.89898968 2025-05-31,05:03:00.000,151,11082463,5485,0,1748667779,13182.6019285,29002.864975439996,53368.82213136 2025-05-31,05:03:01.000,151,11082489,5565,0,1748667780,13182.669291599996,24850.77937371,53368.912963920004 2025-05-31,05:03:02.000,151,11082456,5005,0,1748667781,13182.750127319996,28541.626301280005,53368.933925280005 2025-05-31,05:03:03.000,151,11082507,5525,0,1748667782,13182.783808870001,33616.51351131,53368.9409124 2025-05-31,05:03:05.000,151,11082519,5365,0,1748667784,13182.898326139992,24850.92035631,53368.96886088 2025-05-31,05:03:05.000,151,11082439,5005,0,1748667784,13182.965689240002,36384.68571491999,53369.0107836 2025-05-31,05:03:06.000,151,11082470,5085,0,1748667785,13183.019579719992,29925.863959380004,53369.05969344 2025-05-31,05:03:07.000,151,11082474,5205,0,1748667786,13183.080206509992,30848.616223770005,53369.080654800004 2025-05-31,05:03:08.000,151,11082449,5605,0,1748667787,13183.161042229993,34078.10464197,53369.052706320006 2025-05-31,05:03:09.000,151,11082503,5684,0,1748667788,13183.181251159993,27157.91732793,53369.14353888001 2025-05-31,05:03:10.000,151,11082442,4925,0,1748667789,13183.235141639998,25773.954585900006,53369.13655176 2025-05-31,05:03:11.000,151,11082461,5365,0,1748667790,13183.336186289998,32232.91027491,53369.13655176 2025-05-31,05:03:12.000,151,11082484,4925,0,1748667791,13183.417022009999,30387.51853221,53369.17847448 2025-05-31,05:03:13.000,151,11082540,5125,0,1748667792,13183.477648799999,27158.121752699997,53369.17148736001 2025-05-31,05:03:14.000,151,11082481,5325,0,1748667793,13183.53153927999,28080.87401709,53369.17148736001 2025-05-31,05:03:15.000,151,11082505,5365,0,1748667794,13183.63258392999,33617.183178659994,53369.23437144 2025-05-31,05:03:16.000,151,11082483,5565,0,1748667795,13183.69994703,31771.791435959996,53369.26231992001 2025-05-31,05:03:17.000,151,11082497,5405,0,1748667796,13183.79425536999,28081.00090143,53369.2553328 2025-05-31,05:03:18.000,151,11082458,5165,0,1748667797,13183.89530001999,25774.250649359994,53369.31122976001 2025-05-31,05:03:19.000,151,11082494,4925,0,1748667798,13183.969399429996,28081.078441859994,53369.29026840001 2025-05-31,05:03:20.000,151,11082483,5445,0,1748667799,13184.083916700001,31310.573909190003,53369.388088080006 2025-05-31,05:03:21.000,151,11082475,5525,0,1748667800,13184.205170280002,28542.528589919995,53369.3950752 2025-05-31,05:03:22.000,151,11082469,5485,0,1748667801,13184.339896479993,28542.570884700006,53369.45097216 2025-05-31,05:03:23.000,151,11082537,5365,0,1748667802,13184.434204819998,27619.86091509,53369.52084336 2025-05-31,05:03:24.000,151,11082460,4725,0,1748667803,13184.535249469998,29003.9364432,53369.4649464 2025-05-31,05:03:25.000,151,11082477,5445,0,1748667804,13184.636294119999,30388.061315219995,53369.47193352 2025-05-31,05:03:26.000,151,11082485,5525,0,1748667805,13184.77102031999,32233.52354922,53369.54879184001 2025-05-31,05:03:27.000,151,11082448,5165,0,1748667806,13184.865328659995,27619.994848560003,53369.5697532 2025-05-31,05:03:28.000,151,11082489,5645,0,1748667807,13185.006791169995,25313.223449099998,53369.6396244 2025-05-31,05:03:29.000,151,11082468,4445,0,1748667808,13185.10109951,32233.608138779993,53369.68154712 2025-05-31,05:03:30.000,151,11082481,5605,0,1748667809,13185.262770950001,32233.586991389995,53369.751418320004 2025-05-31,05:03:31.000,151,11082502,5165,0,1748667810,13185.336870359992,30388.216396079995,53369.751418320004 2025-05-31,05:03:32.000,151,11082468,5005,0,1748667811,13185.458123939992,34079.119716689995,53369.7793668 2025-05-31,05:03:33.000,151,11082529,5565,0,1748667812,13185.525487040002,25313.392628219997,53369.79334104001 2025-05-31,05:03:34.000,151,11082470,4925,0,1748667813,13185.653476929998,26697.461107199997,53369.80032816 2025-05-31,05:03:35.000,151,11082517,5565,0,1748667814,13185.754521579998,31772.418808529997,53369.84225088001 2025-05-31,05:03:36.000,151,11082519,4765,0,1748667815,13185.848829919989,29465.696752980002,53369.87718648 2025-05-31,05:03:37.000,151,11082516,4325,0,1748667816,13185.99029242999,26697.623237189997,53369.96103192001 2025-05-31,05:03:38.000,151,11082511,5684,0,1748667817,13186.11828232,29004.394636650002,53369.96103192001 2025-05-31,05:03:39.000,151,11082501,5525,0,1748667818,13186.21259065999,29927.19624495,53370.00295464 2025-05-31,05:03:40.000,151,11082485,5765,0,1748667819,13186.33384423999,28081.762207470005,53370.04487736 2025-05-31,05:03:41.000,151,11082454,5445,0,1748667820,13186.448361509996,29927.203294079998,53370.07981296001 2025-05-31,05:03:42.000,151,11082492,5245,0,1748667821,13186.562878780001,28081.82564964,53370.0937872 2025-05-31,05:03:43.000,151,11082387,5005,0,1748667822,13186.657187119992,30388.688687789996,53370.17064552 2025-05-31,05:03:44.000,151,11082355,5405,0,1748667823,13186.758231769993,34540.97166516,53370.205581120004 2025-05-31,05:03:45.000,151,11082341,5565,0,1748667824,13186.839067489993,29466.098553389995,53370.275452320006 2025-05-31,05:03:46.000,151,11082401,5645,0,1748667825,13186.926639519988,31772.933395019994,53370.38025912 2025-05-31,05:03:47.000,151,11082347,5605,0,1748667826,13186.946848449988,30388.850817779996,53370.40122048 2025-05-31,05:03:48.000,151,11082491,5285,0,1748667827,13187.027684169989,29004.817584450007,53370.35231064 2025-05-31,05:03:49.000,151,11082509,4725,0,1748667828,13187.115256199999,31773.010935450002,53370.422181840004 2025-05-31,05:03:50.000,151,11082449,5805,0,1748667829,13187.155674059999,29466.239535989997,53370.51301440001 2025-05-31,05:03:51.000,151,11082448,5005,0,1748667830,13187.23650978,28082.248597440004,53370.56891136 2025-05-31,05:03:52.000,151,11082488,4565,0,1748667831,13187.31060918999,30389.048193420007,53370.610834080006 2025-05-31,05:03:53.000,151,11082480,4205,0,1748667832,13187.37797229,29005.029058350003,53370.65275680001 2025-05-31,05:03:54.000,151,11082464,5205,0,1748667833,13187.43859908,29005.113647909995,53370.63179544001 2025-05-31,05:03:55.000,151,11082518,5285,0,1748667834,13187.47228062999,31773.299949780005,53370.729615120006 2025-05-31,05:03:56.000,151,11082505,5845,0,1748667835,13187.586797899996,32696.11565634,53370.74358936 2025-05-31,05:03:57.000,151,11082513,5605,0,1748667836,13187.674369929991,30389.414748180003,53370.80647344 2025-05-31,05:03:58.000,151,11082469,5285,0,1748667837,13187.748469339997,32696.28483546,53370.83442192 2025-05-31,05:03:59.000,151,11082433,5765,0,1748667838,13187.836041369992,30389.59097643,53370.78551208 2025-05-31,05:04:00.000,151,11082453,4645,0,1748667839,13187.862986610002,25314.62622597,53370.897306000006 2025-05-31,05:04:01.000,151,11082359,5684,0,1748667840,13187.977503879993,34080.57183746999,53370.90429312 2025-05-31,05:04:02.000,151,11082384,4605,0,1748667841,13188.098757459993,31312.498321680003,53370.96717720001 2025-05-31,05:04:03.000,151,11082343,5765,0,1748667842,13188.186329489989,32235.30697911,53370.98813856001 2025-05-31,05:04:04.000,151,11082329,5565,0,1748667843,13188.253692589999,28083.186131730006,53371.00909992 2025-05-31,05:04:05.000,151,11082476,4325,0,1748667844,13188.34800092999,29467.33920027,53371.05102264 2025-05-31,05:04:06.000,151,11082463,5565,0,1748667845,13188.45578189,29928.676562249995,53371.05800976001 2025-05-31,05:04:07.000,151,11082474,4165,0,1748667846,13188.543353919995,25315.154910719997,53371.12089384 2025-05-31,05:04:08.000,151,11082518,5165,0,1748667847,13188.664607499995,26699.286831870006,53371.14884232 2025-05-31,05:04:09.000,151,11082484,4325,0,1748667848,13188.77238845999,30390.324085950007,53371.20473928001 2025-05-31,05:04:10.000,151,11082440,4365,0,1748667849,13188.846487869996,30390.324085950007,53371.22570064001 2025-05-31,05:04:11.000,151,11082331,4645,0,1748667850,13188.913850969991,28083.531539100004,53371.232687760006 2025-05-31,05:04:12.000,151,11082468,4485,0,1748667851,13188.994686689992,32235.892056900004,53371.23967488 2025-05-31,05:04:13.000,151,11082460,5085,0,1748667852,13189.075522409992,33158.68661607,53371.35146880001 2025-05-31,05:04:14.000,151,11082476,5285,0,1748667853,13189.136149199992,29929.184099610007,53371.41435288 2025-05-31,05:04:15.000,151,11082452,5005,0,1748667854,13189.210248609998,29006.438884350006,53371.449288480006 2025-05-31,05:04:16.000,151,11082452,4285,0,1748667855,13189.270875399998,25776.929318759998,53371.47723696 2025-05-31,05:04:17.000,151,11082486,4325,0,1748667856,13189.318029569993,28083.869897340002,53371.4562756 2025-05-31,05:04:18.000,151,11082460,4885,0,1748667857,13189.392128979998,26699.766172710006,53371.56108240001 2025-05-31,05:04:19.000,151,11082520,3845,0,1748667858,13189.472964699999,26699.794369230003,53371.5261468 2025-05-31,05:04:20.000,151,11082471,5405,0,1748667859,13189.56727303999,27622.5889284,53371.65890208001 2025-05-31,05:04:21.000,151,11082471,5565,0,1748667860,13189.580745659994,26699.82256575,53371.6309536 2025-05-31,05:04:22.000,151,11082467,4605,0,1748667861,13189.681790309995,28083.89809386,53371.68685056001 2025-05-31,05:04:23.000,151,11082428,4165,0,1748667862,13189.722208169995,25315.75408677,53371.69383768 2025-05-31,05:04:24.000,151,11082469,5565,0,1748667863,13189.823252819995,22547.546637510008,53371.735760400006 2025-05-31,05:04:25.000,151,11082495,4805,0,1748667864,13189.843461749995,30390.838672440004,53371.770696 2025-05-31,05:04:26.000,151,11082508,4885,0,1748667865,13189.924297469996,30852.218329199997,53371.85454144001 2025-05-31,05:04:27.000,151,11082472,4965,0,1748667866,13189.93103377999,33620.46102411,53371.84755432 2025-05-31,05:04:28.000,151,11082475,5445,0,1748667867,13189.97818795,29929.536556110004,53371.86152856 2025-05-31,05:04:29.000,151,11082493,5565,0,1748667868,13189.964715329996,29006.798389980002,53371.79864448 2025-05-31,05:04:30.000,151,11082472,5325,0,1748667869,13190.072496289991,21624.900110069997,53371.88947704 2025-05-31,05:04:31.000,151,11082449,5525,0,1748667870,13190.112914149991,32697.786300149994,53371.86851568 2025-05-31,05:04:32.000,151,11082507,4525,0,1748667871,13190.092705219991,22086.31501248,53371.95934824 2025-05-31,05:04:33.000,151,11082460,5165,0,1748667872,13190.180277250001,26700.062236169993,53371.93838688 2025-05-31,05:04:34.000,151,11082450,5165,0,1748667873,13190.193749869992,27161.413696410003,53371.882489920004 2025-05-31,05:04:35.000,151,11082445,4605,0,1748667874,13190.240904040002,28545.587912339994,53371.9104384 2025-05-31,05:04:36.000,151,11082496,4765,0,1748667875,13190.315003449992,31775.175018359994,53371.98729672 2025-05-31,05:04:37.000,151,11082501,5525,0,1748667876,13190.328476069997,26700.1397766,53371.9803096 2025-05-31,05:04:38.000,151,11082439,5525,0,1748667877,13190.389102859997,29007.016913009997,53372.050180800004 2025-05-31,05:04:39.000,151,11082463,5565,0,1748667878,13190.416048099993,27622.976630549994,53372.03620656 2025-05-31,05:04:40.000,151,11082485,5285,0,1748667879,13190.503620129988,33620.79938235,53372.09210352001 2025-05-31,05:04:41.000,151,11082438,5085,0,1748667880,13190.510356439998,26700.259611810005,53372.099090640004 2025-05-31,05:04:42.000,151,11082460,5005,0,1748667881,13190.550774299998,30852.620129610004,53372.12703912 2025-05-31,05:04:43.000,151,11082509,5485,0,1748667882,13190.638346329994,29468.523454110007,53372.16197472001 2025-05-31,05:04:44.000,151,11082494,3924,0,1748667883,13190.698973119994,32236.688608590004,53372.14101336001 2025-05-31,05:04:45.000,151,11082474,5085,0,1748667884,13190.779808839994,27161.646317699997,53372.18293608 2025-05-31,05:04:46.000,151,11082431,5325,0,1748667885,13190.83369932,24854.733935640004,53372.14101336001 2025-05-31,05:04:47.000,151,11082438,5125,0,1748667886,13190.90779872999,30391.254571109996,53372.18992320001 2025-05-31,05:04:48.000,151,11082469,5565,0,1748667887,13190.880853489994,29929.825570440007,53372.17594896 2025-05-31,05:04:49.000,151,11082297,5325,0,1748667888,13190.941480279995,28545.728894939995,53372.2248588 2025-05-31,05:04:50.000,151,11082375,5245,0,1748667889,13190.99537076,31313.95044246,53372.29473 2025-05-31,05:04:51.000,151,11082465,5325,0,1748667890,13191.002107069995,28545.806435370003,53372.266781520004 2025-05-31,05:04:52.000,151,11082480,5165,0,1748667891,13190.99537076,25777.5496422,53372.29473 2025-05-31,05:04:53.000,151,11082452,4925,0,1748667892,13191.03578862,30852.556687439996,53372.29473 2025-05-31,05:04:54.000,151,11082465,4725,0,1748667893,13191.03578862,29929.853766960005,53372.336652720005 2025-05-31,05:04:55.000,151,11082467,5325,0,1748667894,13191.062733859995,29929.860816090004,53372.37857544001 2025-05-31,05:04:56.000,151,11082482,5044,0,1748667895,13191.08967909999,29468.45296281,53372.42748528001 2025-05-31,05:04:57.000,151,11082479,5405,0,1748667896,13191.103151719995,30391.19112894,53372.41351104 2025-05-31,05:04:58.000,151,11082449,5245,0,1748667897,13191.17725113,26700.238464420006,53372.49735648001 2025-05-31,05:04:59.000,151,11082449,5165,0,1748667898,13191.23787792,33620.78528409,53372.455433760006 2025-05-31,05:05:00.000,151,11082460,5085,0,1748667899,13191.25808685,31313.922245940004,53372.48338224 2025-05-31,05:05:01.000,151,11082430,5044,0,1748667900,13191.231141609991,29929.783275659996,53372.42049816 2025-05-31,05:05:02.000,151,11082512,5125,0,1748667901,13191.291768399991,27622.807451429995,53372.52530496001 2025-05-31,05:05:03.000,151,11082483,5445,0,1748667902,13191.352395189992,28545.50332278,53372.44844664001 2025-05-31,05:05:04.000,151,11082517,4525,0,1748667903,13191.386076739996,32236.441889039997,53372.48338224 2025-05-31,05:05:05.000,151,11082500,4885,0,1748667904,13191.433230909992,27622.75810752,53372.49036936 2025-05-31,05:05:06.000,151,11082445,4965,0,1748667905,13191.466912459997,31313.583887700006,53372.58120192 2025-05-31,05:05:07.000,151,11082463,5605,0,1748667906,13191.473648769992,30852.274722240007,53372.553253440004 2025-05-31,05:05:08.000,151,11082493,5405,0,1748667907,13191.507330319997,25315.817528939995,53372.56024056 2025-05-31,05:05:09.000,151,11082467,5365,0,1748667908,13191.514066629992,29468.072309790005,53372.58818904 2025-05-31,05:05:10.000,151,11082492,4925,0,1748667909,13191.520802940002,25315.78228329,53372.66504736001 2025-05-31,05:05:11.000,151,11082495,5445,0,1748667910,13191.487121389997,28083.989732550006,53372.68600872 2025-05-31,05:05:12.000,151,11082500,4845,0,1748667911,13191.466912459997,28083.968585159993,53372.6790216 2025-05-31,05:05:13.000,151,11082447,4525,0,1748667912,13191.433230909992,33620.40463107001,53372.69299584001 2025-05-31,05:05:14.000,151,11082486,4845,0,1748667913,13191.419758290001,33159.081367349994,53372.73491856001 2025-05-31,05:05:15.000,151,11082508,4885,0,1748667914,13191.487121389997,29929.536556110004,53372.72793144 2025-05-31,05:05:16.000,151,11082462,4925,0,1748667915,13191.473648769992,30390.89506548,53372.73491856001 2025-05-31,05:05:17.000,151,11082486,4965,0,1748667916,13191.480385080002,34081.86182826001,53372.7488928 2025-05-31,05:05:18.000,151,11082411,5445,0,1748667917,13191.520802940002,31313.63323161,53372.78382840001 2025-05-31,05:05:19.000,151,11082482,5005,0,1748667918,13191.534275559992,26238.583891589995,53372.70697008 2025-05-31,05:05:20.000,151,11082485,5165,0,1748667919,13191.574693419992,30390.965556780007,53372.78382840001 2025-05-31,05:05:21.000,151,11082482,4965,0,1748667920,13191.662265450002,28084.151862540006,53372.79780264 2025-05-31,05:05:22.000,151,11082342,4845,0,1748667921,13191.682474380003,35927.49324138,53372.77684128 2025-05-31,05:05:23.000,151,11082327,5165,0,1748667922,13191.702683310003,23931.882983429998,53372.83273824001 2025-05-31,05:05:24.000,151,11082317,4725,0,1748667923,13191.770046409998,29006.9675691,53372.87466096 2025-05-31,05:05:25.000,151,11082513,4365,0,1748667924,13191.830673199998,33159.271693860006,53372.93055792001 2025-05-31,05:05:26.000,151,11082500,4325,0,1748667925,13191.891299989999,30852.50734353,53372.9235708 2025-05-31,05:05:27.000,151,11082490,5325,0,1748667926,13191.924981539989,29929.790324789996,53373.03536472 2025-05-31,05:05:28.000,151,11082504,4405,0,1748667927,13191.945190469989,31775.323050089995,53373.007416240005 2025-05-31,05:05:29.000,151,11082489,4685,0,1748667928,13191.958663089994,31314.035032019994,53373.04235184 2025-05-31,05:05:30.000,151,11082510,4365,0,1748667929,13191.978872019994,31314.013884629996,53373.02837760001 2025-05-31,05:05:31.000,151,11082497,4605,0,1748667930,13192.012553569999,33621.003807119996,53373.077287440006 2025-05-31,05:05:32.000,151,11082473,5325,0,1748667931,13192.02602618999,27161.815496819996,53373.11222304 2025-05-31,05:05:33.000,151,11082405,5405,0,1748667932,13192.02602618999,30852.930291330005,53373.15414576 2025-05-31,05:05:34.000,151,11082459,5845,0,1748667933,13192.019289879994,29007.425762550003,53373.28690104001 2025-05-31,05:05:35.000,151,11082507,5325,0,1748667934,13191.958663089994,23009.5677651,53373.244978320006 2025-05-31,05:05:36.000,151,11082442,4965,0,1748667935,13191.958663089994,32237.111556389995,53373.293888160006 2025-05-31,05:05:37.000,151,11082476,5044,0,1748667936,13191.945190469989,34082.623134299996,53373.25196544 2025-05-31,05:05:38.000,151,11082519,5485,0,1748667937,13191.891299989999,30852.965536980002,53373.293888160006 2025-05-31,05:05:39.000,151,11082442,4965,0,1748667938,13191.877827369994,27161.998774199994,53373.33581088001 2025-05-31,05:05:40.000,151,11082480,5085,0,1748667939,13191.864354749989,30391.592929349994,53373.37074648 2025-05-31,05:05:41.000,151,11082498,4965,0,1748667940,13191.837409509993,28546.081351440007,53373.31484952001 2025-05-31,05:05:42.000,151,11082495,5285,0,1748667941,13191.823936889989,34543.9182015,53373.34978512 2025-05-31,05:05:43.000,151,11082523,5445,0,1748667942,13191.810464269998,34543.88295585,53373.35677224 2025-05-31,05:05:44.000,151,11082544,4925,0,1748667943,13191.803727959988,27623.272694009996,53373.34978512 2025-05-31,05:05:45.000,151,11082505,5205,0,1748667944,13191.763310099988,28545.975614490002,53373.461579040006 2025-05-31,05:05:46.000,151,11082521,5445,0,1748667945,13191.770046409998,32698.237444469996,53373.40568208001 2025-05-31,05:05:47.000,151,11082487,5325,0,1748667946,13191.756573789993,27161.794349429998,53373.48254040001 2025-05-31,05:05:48.000,151,11082466,5044,0,1748667947,13191.722892239988,29468.671485839994,53373.48254040001 2025-05-31,05:05:49.000,151,11082480,5005,0,1748667948,13191.709419619998,32236.815492930007,53373.47555328 2025-05-31,05:05:50.000,151,11082470,4405,0,1748667949,13191.635320209993,24854.92426215,53373.46856616 2025-05-31,05:05:51.000,151,11082454,4765,0,1748667950,13191.601638660002,34543.59394152,53373.49651464 2025-05-31,05:05:52.000,151,11082479,5445,0,1748667951,13191.527539249997,31775.42173791,53373.461579040006 2025-05-31,05:05:53.000,151,11082438,4965,0,1748667952,13191.480385080002,25777.56374046,53373.517476 2025-05-31,05:05:54.000,151,11082497,5405,0,1748667953,13191.372604119992,32698.145805780005,53373.43363056001 2025-05-31,05:05:55.000,151,11082493,4645,0,1748667954,13191.338922570001,24393.438868440004,53373.41965632 2025-05-31,05:05:56.000,151,11082469,5405,0,1748667955,13191.264823159996,31775.372394000005,53373.412669200006 2025-05-31,05:05:57.000,151,11082429,5365,0,1748667956,13191.19746006,31314.020933759995,53373.412669200006 2025-05-31,05:05:58.000,151,11082476,4885,0,1748667957,13191.123360649995,28545.721845809996,53373.412669200006 2025-05-31,05:05:59.000,151,11082497,5605,0,1748667958,13191.02905230999,34082.150842589996,53373.3777336 2025-05-31,05:06:00.000,151,11082441,5445,0,1748667959,13191.01557969,28084.299894270007,53373.39869496 2025-05-31,05:06:01.000,151,11082485,5365,0,1748667960,13190.94821658999,26238.781267230006,53373.35677224 2025-05-31,05:06:02.000,151,11082506,4285,0,1748667961,13190.92800765999,34543.39656588,53373.37074648 2025-05-31,05:06:03.000,151,11082474,4125,0,1748667962,13190.87411718,30391.05014634,53373.3078624 2025-05-31,05:06:04.000,151,11082437,5445,0,1748667963,13190.84717193999,29929.59294915,53373.38472072001 2025-05-31,05:06:05.000,151,11082479,4485,0,1748667964,13190.880853489994,30390.88801635,53373.342798000005 2025-05-31,05:06:06.000,151,11082469,4565,0,1748667965,13190.87411718,27161.223369900006,53373.33581088001 2025-05-31,05:06:07.000,151,11082491,4965,0,1748667966,13190.860644559994,32697.645317550006,53373.272926800004 2025-05-31,05:06:08.000,151,11082508,5125,0,1748667967,13190.85390825,33158.926286489994,53373.25196544 2025-05-31,05:06:09.000,151,11082462,5445,0,1748667968,13190.86738086999,30390.634247669994,53373.21004272 2025-05-31,05:06:10.000,151,11082442,5325,0,1748667969,13190.87411718,29467.846737629996,53373.25196544 2025-05-31,05:06:11.000,151,11082468,4965,0,1748667970,13190.83369932,31774.604038830003,53373.21004272 2025-05-31,05:06:12.000,151,11082450,5285,0,1748667971,13190.813490389999,28544.974638030006,53373.244978320006 2025-05-31,05:06:13.000,151,11082484,5085,0,1748667972,13190.800017769994,28083.510391710006,53373.224016960005 2025-05-31,05:06:14.000,151,11082489,5405,0,1748667973,13190.773072529999,23931.142824780007,53373.14017152 2025-05-31,05:06:15.000,151,11082446,4325,0,1748667974,13190.759599909994,30390.288840299996,53373.14017152 2025-05-31,05:06:16.000,151,11082511,5765,0,1748667975,13190.712445739999,28083.475146059995,53373.21004272 2025-05-31,05:06:17.000,151,11082463,5765,0,1748667976,13190.651818949998,32235.666484739995,53373.18908136 2025-05-31,05:06:18.000,151,11082460,5044,0,1748667977,13190.604664779989,30851.513416200003,53373.18209424 2025-05-31,05:06:19.000,151,11082351,5605,0,1748667978,13190.577719539993,29928.80344659,53373.16113288 2025-05-31,05:06:20.000,151,11082482,5285,0,1748667979,13190.510356439998,27621.933359310002,53373.1331844 2025-05-31,05:06:21.000,151,11082469,5605,0,1748667980,13190.537301679993,30390.126710309996,53373.14715864001 2025-05-31,05:06:22.000,151,11082449,5365,0,1748667981,13190.503620129988,33619.615128510006,53373.16113288 2025-05-31,05:06:23.000,151,11082441,5565,0,1748667982,13190.463202270003,29006.01593655,53373.1331844 2025-05-31,05:06:24.000,151,11082452,5245,0,1748667983,13190.442993340002,26237.766192509996,53373.09126168 2025-05-31,05:06:25.000,151,11082445,5405,0,1748667984,13190.429520719998,29928.591972690003,53373.105235920004 2025-05-31,05:06:26.000,151,11082486,5085,0,1748667985,13190.436257029993,29005.818560910004,53373.02139048 2025-05-31,05:06:27.000,151,11082440,5205,0,1748667986,13190.442993340002,27621.750081930004,53373.01440336 2025-05-31,05:06:28.000,151,11082449,5725,0,1748667987,13190.476674889993,28544.445953279996,53373.03536472 2025-05-31,05:06:29.000,151,11082459,5684,0,1748667988,13190.469938579998,30851.23850013,53373.0633132 2025-05-31,05:06:30.000,151,11082497,5765,0,1748667989,13190.442993340002,28082.967608699997,53373.04235184 2025-05-31,05:06:31.000,151,11082460,4845,0,1748667990,13190.436257029993,30389.802450329997,53373.0633132 2025-05-31,05:06:32.000,151,11082471,5445,0,1748667991,13190.442993340002,34542.029034659994,53372.98645488 2025-05-31,05:06:33.000,151,11082451,5325,0,1748667992,13190.483411200003,28544.269725029997,53372.96549352 2025-05-31,05:06:34.000,151,11082462,5125,0,1748667993,13190.503620129988,35925.970629300005,53372.993442 2025-05-31,05:06:35.000,151,11082514,4925,0,1748667994,13190.530565369998,29928.246565320005,53372.958506400006 2025-05-31,05:06:36.000,151,11082508,5165,0,1748667995,13190.544037989988,29928.176074019997,53372.97248064 2025-05-31,05:06:37.000,151,11082470,4925,0,1748667996,13190.550774299998,26237.315048189994,53373.08427456 2025-05-31,05:06:38.000,151,11082463,5405,0,1748667997,13190.577719539993,31312.159963440005,53373.03536472 2025-05-31,05:06:39.000,151,11082487,5325,0,1748667998,13190.557510609993,29466.69772944,53373.0633132 2025-05-31,05:06:40.000,151,11082469,5445,0,1748667999,13190.597928469993,30389.351306009994,53373.04933896001 2025-05-31,05:06:41.000,151,11082455,5245,0,1748668000,13190.624873709989,28543.839728100007,53373.105235920004 2025-05-31,05:06:42.000,151,11082484,4845,0,1748668001,13190.624873709989,28543.797433319996,53373.11222304 2025-05-31,05:06:43.000,151,11082484,5165,0,1748668002,13190.651818949998,33157.27679007,53373.09824880001 2025-05-31,05:06:44.000,151,11082325,5525,0,1748668003,13190.692236809999,34541.47920252,53373.1331844 2025-05-31,05:06:45.000,151,11082373,5485,0,1748668004,13190.692236809999,35464.10458257,53373.14715864001 2025-05-31,05:06:46.000,151,11082479,5525,0,1748668005,13190.712445739999,27159.602069999994,53373.18908136 2025-05-31,05:06:47.000,151,11082485,5245,0,1748668006,13190.672027879998,28082.347285259995,53373.16113288 2025-05-31,05:06:48.000,151,11082392,4925,0,1748668007,13190.705709429989,31311.90619476,53373.14715864001 2025-05-31,05:06:49.000,151,11082477,5365,0,1748668008,13190.705709429989,32234.573869590007,53373.244978320006 2025-05-31,05:06:50.000,151,11082459,5245,0,1748668009,13190.719182049994,30850.463095829997,53373.23799120001 2025-05-31,05:06:51.000,151,11082484,5005,0,1748668010,13190.692236809999,32695.868936789993,53373.25196544 2025-05-31,05:06:52.000,151,11082455,5445,0,1748668011,13190.705709429989,29466.281830770007,53373.23799120001 2025-05-31,05:06:53.000,151,11082413,5605,0,1748668012,13190.692236809999,24852.647393160005,53373.293888160006 2025-05-31,05:06:54.000,151,11082439,5205,0,1748668013,13190.712445739999,28082.107614840002,53373.27991392 2025-05-31,05:06:55.000,151,11082401,5165,0,1748668014,13190.705709429989,34079.77528577999,53373.244978320006 2025-05-31,05:06:56.000,151,11082405,5485,0,1748668015,13190.685500499989,28543.374485520006,53373.31484952001 2025-05-31,05:06:57.000,151,11082456,4725,0,1748668016,13190.719182049994,34079.62020492001,53373.272926800004 2025-05-31,05:06:58.000,151,11082453,5485,0,1748668017,13190.739390979994,28543.219404660005,53373.36375936001 2025-05-31,05:06:59.000,151,11082438,5085,0,1748668018,13190.725918359989,30388.62524562,53373.33581088001 2025-05-31,05:07:00.000,151,11082399,5405,0,1748668019,13190.76633621999,28081.790403990002,53373.3078624 2025-05-31,05:07:01.000,151,11082438,4285,0,1748668020,13190.759599909994,28543.022029019994,53373.27991392 2025-05-31,05:07:02.000,151,11082423,5684,0,1748668021,13190.773072529999,29004.373489260004,53373.342798000005 2025-05-31,05:07:03.000,151,11082413,5285,0,1748668022,13190.83369932,27158.918304389998,53373.32882376 2025-05-31,05:07:04.000,151,11082438,5044,0,1748668023,13190.85390825,26236.095548700003,53373.33581088001 2025-05-31,05:07:05.000,151,11082371,5565,0,1748668024,13190.86738086999,29465.626261679994,53373.32183664 2025-05-31,05:07:06.000,151,11082325,5845,0,1748668025,13190.901062419995,30388.209346949996,53373.32183664 2025-05-31,05:07:07.000,151,11082483,5684,0,1748668026,13190.92800765999,30388.202297819997,53373.37074648 2025-05-31,05:07:08.000,151,11082536,4925,0,1748668027,13190.99537076,32694.867960329997,53373.32882376 2025-05-31,05:07:09.000,151,11082489,5805,0,1748668028,13191.01557969,26697.143896349997,53373.31484952001 2025-05-31,05:07:10.000,151,11082472,4485,0,1748668029,13191.06947016999,26697.1086507,53373.34978512 2025-05-31,05:07:11.000,151,11082515,4925,0,1748668030,13191.11662434,26697.045208530006,53373.34978512 2025-05-31,05:07:12.000,151,11082475,5245,0,1748668031,13191.1570422,29465.055282150002,53373.36375936001 2025-05-31,05:07:13.000,151,11082456,5245,0,1748668032,13191.1570422,26696.868980280007,53373.36375936001 2025-05-31,05:07:15.000,151,11082438,5005,0,1748668034,13191.23787792,28542.16908429,53373.412669200006 2025-05-31,05:07:15.000,151,11082451,5445,0,1748668034,13191.23787792,31771.58701119,53373.391707840005 2025-05-31,05:07:16.000,151,11082464,4965,0,1748668035,13191.264823159996,35000.94149592001,53373.32882376 2025-05-31,05:07:17.000,151,11082482,5005,0,1748668036,13191.264823159996,28541.943512130005,53373.42664344 2025-05-31,05:07:18.000,151,11082445,4965,0,1748668037,13191.298504710001,27157.860934890006,53373.38472072001 2025-05-31,05:07:19.000,151,11082469,4845,0,1748668038,13191.332186259991,30848.573928989994,53373.40568208001 2025-05-31,05:07:20.000,151,11082461,5725,0,1748668039,13191.338922570001,28080.415823639996,53373.342798000005 2025-05-31,05:07:21.000,151,11082451,5605,0,1748668040,13191.372604119992,30848.475241170003,53373.33581088001 2025-05-31,05:07:22.000,151,11082438,5245,0,1748668041,13191.379340430001,30848.376553349997,53373.33581088001 2025-05-31,05:07:23.000,151,11082504,4965,0,1748668042,13191.419758290001,35461.785418800006,53373.39869496 2025-05-31,05:07:24.000,151,11082482,5245,0,1748668043,13191.439967220002,29464.174140899995,53373.39869496 2025-05-31,05:07:25.000,151,11082440,5125,0,1748668044,13191.439967220002,28080.077465399998,53373.33581088001 2025-05-31,05:07:26.000,151,11082458,5044,0,1748668045,13191.500594010002,28541.393679989997,53373.32183664 2025-05-31,05:07:27.000,151,11082489,4805,0,1748668046,13191.500594010002,27157.28290623,53373.33581088001 2025-05-31,05:07:28.000,151,11082486,5085,0,1748668047,13191.534275559992,30386.588047049998,53373.31484952001 2025-05-31,05:07:29.000,151,11082491,5765,0,1748668048,13191.527539249997,33615.92843352001,53373.30087528 2025-05-31,05:07:30.000,151,11082460,5405,0,1748668049,13191.561220800002,28540.963683060007,53373.3777336 2025-05-31,05:07:31.000,151,11082486,5285,0,1748668050,13191.567957109997,34538.37053619001,53373.30087528 2025-05-31,05:07:32.000,151,11082416,4925,0,1748668051,13191.642056520002,23004.675668879994,53373.412669200006 2025-05-31,05:07:33.000,151,11082510,4125,0,1748668052,13191.642056520002,30386.10165708,53373.342798000005 2025-05-31,05:07:34.000,151,11082491,5925,0,1748668053,13191.689210689998,24849.855937679997,53373.34978512 2025-05-31,05:07:35.000,151,11082493,5684,0,1748668054,13191.729628549998,24388.426937009994,53373.37074648 2025-05-31,05:07:36.000,151,11082479,5645,0,1748668055,13191.783519029988,26695.17013995,53373.412669200006 2025-05-31,05:07:37.000,151,11082447,5325,0,1748668056,13191.810464269998,28540.40680179,53373.35677224 2025-05-31,05:07:38.000,151,11082447,5405,0,1748668057,13191.817200579993,28540.25172093,53373.391707840005 2025-05-31,05:07:39.000,151,11082504,5325,0,1748668058,13191.810464269998,29924.15806992,53373.342798000005 2025-05-31,05:07:40.000,151,11082353,5565,0,1748668059,13191.823936889989,31769.50046871,53373.39869496 2025-05-31,05:07:41.000,151,11082492,5085,0,1748668060,13191.871091059998,29462.68677447,53373.412669200006 2025-05-31,05:07:42.000,151,11082465,4645,0,1748668061,13191.877827369994,26233.170159750007,53373.391707840005 2025-05-31,05:07:43.000,151,11082460,5165,0,1748668062,13191.871091059998,23465.026152659993,53373.38472072001 2025-05-31,05:07:44.000,151,11082401,5445,0,1748668063,13191.931717849999,30385.030189319994,53373.33581088001 2025-05-31,05:07:45.000,151,11082354,4965,0,1748668064,13191.958663089994,32691.674704439996,53373.412669200006 2025-05-31,05:07:46.000,151,11082472,5044,0,1748668065,13191.918245229994,26694.2185074,53373.3777336 2025-05-31,05:07:47.000,151,11082511,5645,0,1748668066,13191.972135709999,32230.217507249996,53373.37074648 2025-05-31,05:07:48.000,151,11082446,3965,0,1748668067,13191.992344639999,32691.427984890004,53373.3777336 2025-05-31,05:07:49.000,151,11082475,4565,0,1748668068,13191.972135709999,27616.68175746,53373.34978512 2025-05-31,05:07:50.000,151,11082494,4205,0,1748668069,13192.00581725999,35920.71902745,53373.32882376 2025-05-31,05:07:51.000,151,11082493,5405,0,1748668070,13191.978872019994,26693.866050900004,53373.32183664 2025-05-31,05:07:52.000,151,11082494,4325,0,1748668071,13191.958663089994,30384.550848479994,53373.36375936001 2025-05-31,05:07:53.000,151,11082484,4285,0,1748668072,13191.992344639999,31768.499492250005,53373.342798000005 2025-05-31,05:07:54.000,151,11082504,5085,0,1748668073,13191.999080949994,28539.159105779996,53373.28690104001 2025-05-31,05:07:55.000,151,11082468,5044,0,1748668074,13192.019289879994,30845.676736559995,53373.33581088001 2025-05-31,05:07:56.000,151,11082514,4965,0,1748668075,13192.04623511999,28077.66666294,53373.31484952001 2025-05-31,05:07:57.000,151,11082507,5485,0,1748668076,13192.079916669994,30384.32527632,53373.31484952001 2025-05-31,05:07:58.000,151,11082495,5205,0,1748668077,13192.13380715,28538.95468101,53373.36375936001 2025-05-31,05:07:59.000,151,11082480,5005,0,1748668078,13192.140543459995,32229.53374164,53373.342798000005 2025-05-31,05:08:00.000,151,11082507,5605,0,1748668079,13192.15401608,24386.728096680003,53373.3777336 2025-05-31,05:08:01.000,151,11082464,4445,0,1748668080,13192.241588109995,24847.987918230006,53373.33581088001 2025-05-31,05:08:02.000,151,11082439,5325,0,1748668081,13192.24832441999,32690.603236680006,53373.33581088001 2025-05-31,05:08:03.000,151,11082448,5044,0,1748668082,13192.27526966,26693.203432680006,53373.272926800004 2025-05-31,05:08:04.000,151,11082469,5405,0,1748668083,13192.30895120999,34997.085621809994,53373.342798000005 2025-05-31,05:08:05.000,151,11082464,5005,0,1748668084,13192.342632759995,27615.751272299996,53373.293888160006 2025-05-31,05:08:06.000,151,11082480,5245,0,1748668085,13192.36957799999,28538.348455829997,53373.37074648 2025-05-31,05:08:07.000,151,11082453,5525,0,1748668086,13192.38978692999,29460.93859023,53373.342798000005 2025-05-31,05:08:08.000,151,11082456,5165,0,1748668087,13192.362841689996,30844.901332260008,53373.25895256 2025-05-31,05:08:09.000,151,11082495,5684,0,1748668088,13192.36957799999,32690.2084854,53373.26593968001 2025-05-31,05:08:10.000,151,11082478,5085,0,1748668089,13192.443677409996,31306.14000642,53373.26593968001 2025-05-31,05:08:11.000,151,11082454,4365,0,1748668090,13192.443677409996,31767.357533190007,53373.32882376 2025-05-31,05:08:12.000,151,11082472,5005,0,1748668091,13192.430204789991,29460.74826372,53373.34978512 2025-05-31,05:08:13.000,151,11082448,5205,0,1748668092,13192.490831579991,32228.694895170003,53373.35677224 2025-05-31,05:08:14.000,151,11082484,5005,0,1748668093,13192.490831579991,34074.051392220004,53373.38472072001 2025-05-31,05:08:15.000,151,11082447,5565,0,1748668094,13192.484095269996,26692.724091840006,53373.3777336 2025-05-31,05:08:16.000,151,11082451,5845,0,1748668095,13192.470622649991,26692.667698799996,53373.342798000005 2025-05-31,05:08:17.000,151,11082515,5405,0,1748668096,13192.45715003,30383.267906819994,53373.32882376 2025-05-31,05:08:18.000,151,11082474,4165,0,1748668097,13192.511040509991,30383.21151378,53373.31484952001 2025-05-31,05:08:19.000,151,11082493,4805,0,1748668098,13192.511040509991,29460.564986340003,53373.34978512 2025-05-31,05:08:20.000,151,11082487,5725,0,1748668099,13192.511040509991,29460.536789820006,53373.32183664 2025-05-31,05:08:21.000,151,11082478,4325,0,1748668100,13192.524513129996,27153.842930789993,53373.31484952001 2025-05-31,05:08:22.000,151,11082488,5245,0,1748668101,13192.537985750001,31767.167206679995,53373.30087528 2025-05-31,05:08:23.000,151,11082528,4445,0,1748668102,13192.531249439991,30844.534777499997,53373.25895256 2025-05-31,05:08:24.000,151,11082325,5445,0,1748668103,13192.558194680001,32228.469323009995,53373.342798000005 2025-05-31,05:08:25.000,151,11082463,4885,0,1748668104,13192.578403610001,30383.18331726,53373.31484952001 2025-05-31,05:08:26.000,151,11082470,5245,0,1748668105,13192.551458369991,34073.79057441,53373.32183664 2025-05-31,05:08:27.000,151,11082490,5125,0,1748668106,13192.585139919996,25769.88018876,53373.31484952001 2025-05-31,05:08:28.000,151,11082486,5125,0,1748668107,13192.591876229992,30383.148071610005,53373.23100408 2025-05-31,05:08:29.000,151,11082510,5205,0,1748668108,13192.618821470001,28076.447163449993,53373.31484952001 2025-05-31,05:08:30.000,151,11082472,5085,0,1748668109,13192.639030400002,31305.759353400004,53373.23799120001 2025-05-31,05:08:31.000,151,11082462,5125,0,1748668110,13192.598612540001,31305.738206010006,53373.30087528 2025-05-31,05:08:32.000,151,11082440,4245,0,1748668111,13192.612085159992,32689.686849780002,53373.25196544 2025-05-31,05:08:33.000,151,11082503,5925,0,1748668112,13192.672711949992,27615.018162780005,53373.3078624 2025-05-31,05:08:34.000,151,11082534,5365,0,1748668113,13192.665975639997,33612.38977025999,53373.34978512 2025-05-31,05:08:35.000,151,11082465,4525,0,1748668114,13192.699657190002,29921.74726746,53373.25895256 2025-05-31,05:08:36.000,151,11082452,5165,0,1748668115,13192.726602429997,37302.989978280006,53373.23799120001 2025-05-31,05:08:37.000,151,11082485,5725,0,1748668116,13192.740075050002,26231.076568139993,53373.244978320006 2025-05-31,05:08:38.000,151,11082451,4605,0,1748668117,13192.753547669992,29921.697923550004,53373.33581088001 2025-05-31,05:08:39.000,151,11082480,5205,0,1748668118,13192.760283980002,28537.791574560004,53373.244978320006 2025-05-31,05:08:40.000,151,11082415,5765,0,1748668119,13192.760283980002,29921.874151800002,53373.28690104001 2025-05-31,05:08:41.000,151,11082429,4765,0,1748668120,13192.753547669992,30383.267906819994,53373.224016960005 2025-05-31,05:08:42.000,151,11082487,5645,0,1748668121,13192.793965529992,31305.82279557,53373.244978320006 2025-05-31,05:08:43.000,151,11082489,5485,0,1748668122,13192.753547669992,28076.552900399998,53373.25196544 2025-05-31,05:08:44.000,151,11082461,5684,0,1748668123,13192.753547669992,32228.476372139994,53373.23100408 2025-05-31,05:08:45.000,151,11082445,5445,0,1748668124,13192.733338739992,24385.917446730004,53373.23100408 2025-05-31,05:08:46.000,151,11082473,4685,0,1748668125,13192.746811359997,33612.48845808,53373.30087528 2025-05-31,05:08:47.000,151,11082502,4445,0,1748668126,13192.692920879992,31305.858041219995,53373.27991392 2025-05-31,05:08:48.000,151,11082484,5085,0,1748668127,13192.699657190002,30383.260857689995,53373.224016960005 2025-05-31,05:08:49.000,151,11082424,5165,0,1748668128,13192.686184569997,27615.314226240007,53373.244978320006 2025-05-31,05:08:50.000,151,11082487,5365,0,1748668129,13192.652503019992,23002.03224513,53373.244978320006 2025-05-31,05:08:51.000,151,11082523,5445,0,1748668130,13192.652503019992,31305.928532520004,53373.224016960005 2025-05-31,05:08:52.000,151,11082517,4605,0,1748668131,13192.665975639997,32689.947667589993,53373.18908136 2025-05-31,05:08:53.000,151,11082454,5085,0,1748668132,13192.632294089992,28538.066490629993,53373.23100408 2025-05-31,05:08:54.000,151,11082557,5445,0,1748668133,13192.564930989996,28999.46729478,53373.18908136 2025-05-31,05:08:55.000,151,11082460,4325,0,1748668134,13192.537985750001,29460.93859023,53373.244978320006 2025-05-31,05:08:56.000,151,11082511,4765,0,1748668135,13192.551458369991,24386.354492790007,53373.244978320006 2025-05-31,05:08:57.000,151,11082496,4365,0,1748668136,13192.517776820001,31767.660645779994,53373.2030556 2025-05-31,05:08:58.000,151,11082517,5445,0,1748668137,13192.524513129996,30383.634461580004,53373.26593968001 2025-05-31,05:08:59.000,151,11082488,4365,0,1748668138,13192.544722059996,28077.053388629996,53373.244978320006 2025-05-31,05:09:00.000,151,11082460,5125,0,1748668139,13192.544722059996,27615.765370559995,53373.25895256 2025-05-31,05:09:01.000,151,11082502,5245,0,1748668140,13192.578403610001,28999.833849539995,53373.224016960005 2025-05-31,05:09:02.000,151,11082460,5205,0,1748668141,13192.571667299992,30383.83183722,53373.18209424 2025-05-31,05:09:03.000,151,11082470,5165,0,1748668142,13192.618821470001,33613.165174559996,53373.23799120001 2025-05-31,05:09:04.000,151,11082449,5525,0,1748668143,13192.652503019992,31767.801628379995,53373.272926800004 2025-05-31,05:09:05.000,151,11082481,4565,0,1748668144,13192.665975639997,28538.517634949996,53373.27991392 2025-05-31,05:09:06.000,151,11082464,5125,0,1748668145,13192.679448260002,25770.50756133,53373.293888160006 2025-05-31,05:09:07.000,151,11082460,5044,0,1748668146,13192.706393499997,34997.19840789,53373.293888160006 2025-05-31,05:09:08.000,151,11082478,5085,0,1748668147,13192.733338739992,26693.196383550006,53373.18908136 2025-05-31,05:09:09.000,151,11082490,5085,0,1748668148,13192.740075050002,31767.836874030007,53373.25895256 2025-05-31,05:09:10.000,151,11082509,5605,0,1748668149,13192.753547669992,28538.440094520003,53373.31484952001 2025-05-31,05:09:11.000,151,11082494,5325,0,1748668150,13192.740075050002,31306.358529449994,53373.31484952001 2025-05-31,05:09:12.000,151,11082467,5285,0,1748668151,13192.726602429997,26231.718038969993,53373.31484952001 2025-05-31,05:09:13.000,151,11082504,4245,0,1748668152,13192.692920879992,28538.355504959996,53373.27991392 2025-05-31,05:09:14.000,151,11082480,5285,0,1748668153,13192.665975639997,31767.57605622,53373.26593968001 2025-05-31,05:09:15.000,151,11082514,4245,0,1748668154,13192.625557779997,26692.92851661,53373.25895256 2025-05-31,05:09:16.000,151,11082491,5565,0,1748668155,13192.639030400002,33151.552896509995,53373.27991392 2025-05-31,05:09:17.000,151,11082477,5725,0,1748668156,13192.625557779997,30383.54282289,53373.224016960005 2025-05-31,05:09:18.000,151,11082503,4805,0,1748668157,13192.639030400002,30383.54282289,53373.21702984001 2025-05-31,05:09:19.000,151,11082466,4045,0,1748668158,13192.612085159992,28999.565982600005,53373.28690104001 2025-05-31,05:09:20.000,151,11082495,5565,0,1748668159,13192.632294089992,28538.29911192,53373.25895256 2025-05-31,05:09:21.000,151,11082510,5125,0,1748668160,13192.645766709997,26231.555908979994,53373.23799120001 2025-05-31,05:09:22.000,151,11082491,5645,0,1748668161,13192.679448260002,29460.91039371,53373.21004272 2025-05-31,05:09:23.000,151,11082330,4325,0,1748668162,13192.719866120002,27615.603240569995,53373.23100408 2025-05-31,05:09:24.000,151,11082397,5725,0,1748668163,13192.767020289997,32690.116846710007,53373.23100408 2025-05-31,05:09:25.000,151,11082498,4125,0,1748668164,13192.773756599992,31767.484417529995,53373.23100408 2025-05-31,05:09:26.000,151,11082528,4485,0,1748668165,13192.908482799998,32228.807681250008,53373.224016960005 2025-05-31,05:09:27.000,151,11082524,5245,0,1748668166,13192.948900659998,28538.207473229995,53373.16812000001 2025-05-31,05:09:28.000,151,11082330,5085,0,1748668167,13193.023000069988,27615.525700140002,53373.126197280006 2025-05-31,05:09:29.000,151,11082435,5365,0,1748668168,13193.063417929989,31306.189350329994,53373.175107120005 2025-05-31,05:09:30.000,151,11082463,5605,0,1748668169,13193.103835789989,32228.786533859995,53373.25895256 2025-05-31,05:09:31.000,151,11082447,5405,0,1748668170,13193.137517339994,31306.14705555,53373.26593968001 2025-05-31,05:09:32.000,151,11082548,5085,0,1748668171,13193.150989959999,29922.085625699998,53373.19606848001 2025-05-31,05:09:33.000,151,11082470,5005,0,1748668172,13193.177935199994,32228.680796910005,53373.23100408 2025-05-31,05:09:34.000,151,11082501,5725,0,1748668173,13193.191407819999,27154.033257300005,53373.32183664 2025-05-31,05:09:35.000,151,11082533,4725,0,1748668174,13193.198144129994,28076.651588220004,53373.32183664 2025-05-31,05:09:36.000,151,11082460,4485,0,1748668175,13193.198144129994,31305.98492556,53373.25196544 2025-05-31,05:09:37.000,151,11082478,5085,0,1748668176,13193.198144129994,28076.67978474,53373.25196544 2025-05-31,05:09:38.000,151,11082505,5565,0,1748668177,13193.191407819999,29921.88825006,53373.3078624 2025-05-31,05:09:39.000,151,11082420,4125,0,1748668178,13193.137517339994,26692.63245315,53373.33581088001 2025-05-31,05:09:40.000,151,11082421,5445,0,1748668179,13193.191407819999,26692.583109240004,53373.38472072001 2025-05-31,05:09:41.000,151,11082495,4925,0,1748668180,13193.218353059994,31305.914434260005,53373.31484952001 2025-05-31,05:09:42.000,151,11082499,5285,0,1748668181,13193.211616749999,32689.834881510003,53373.37074648 2025-05-31,05:09:43.000,151,11082496,5125,0,1748668182,13193.211616749999,29921.874151800002,53373.35677224 2025-05-31,05:09:44.000,151,11082461,5565,0,1748668183,13193.278979849994,32228.546863440002,53373.31484952001 2025-05-31,05:09:45.000,151,11082471,5445,0,1748668184,13193.3126614,30844.541826629997,53373.41965632 2025-05-31,05:09:46.000,151,11082485,4725,0,1748668185,13193.359815569995,30383.246759429996,53373.36375936001 2025-05-31,05:09:47.000,151,11082475,5684,0,1748668186,13193.43391498,28537.99599933,53373.40568208001 2025-05-31,05:09:48.000,151,11082430,5445,0,1748668187,13193.5147507,34996.641526620006,53373.3777336 2025-05-31,05:09:49.000,151,11082455,5405,0,1748668188,13193.61579535,32689.947667589993,53373.440617680004 2025-05-31,05:09:50.000,151,11082514,5365,0,1748668189,13193.730312619991,28999.248771750004,53373.46856616 2025-05-31,05:09:51.000,151,11082468,5205,0,1748668190,13193.838093580001,26692.62540402,53373.46856616 2025-05-31,05:09:52.000,151,11082500,5165,0,1748668191,13193.918929300002,31767.329336669995,53373.53843736 2025-05-31,05:09:53.000,151,11082465,5445,0,1748668192,13193.972819779992,33151.383717389996,53373.5873472 2025-05-31,05:09:54.000,151,11082496,5285,0,1748668193,13194.026710259997,34535.445147239996,53373.68516688 2025-05-31,05:09:55.000,151,11082482,5165,0,1748668194,13194.073864429993,26692.822779659997,53373.71311536 2025-05-31,05:09:56.000,151,11082494,5165,0,1748668195,13194.141227529988,29922.134969609993,53373.71311536 2025-05-31,05:09:57.000,151,11082483,5445,0,1748668196,13194.262481109989,29922.149067870007,53373.81093504 2025-05-31,05:09:58.000,151,11082507,5605,0,1748668197,13194.302898969989,32228.828828640006,53373.78997368001 2025-05-31,05:09:59.000,151,11082348,5085,0,1748668198,13194.350053139999,23924.840902559998,53373.86683200001 2025-05-31,05:10:00.000,151,11082337,5684,0,1748668199,13194.363525759989,26692.836877919995,53373.86683200001 2025-05-31,05:10:01.000,151,11082381,4965,0,1748668200,13194.430888859999,33151.51765086,53373.95766456001 2025-05-31,05:10:02.000,151,11082449,4725,0,1748668201,13194.48477933999,32228.864074290002,53374.02054864 2025-05-31,05:10:03.000,151,11082440,5285,0,1748668202,13194.49151565,30844.908381390007,53374.02054864 2025-05-31,05:10:04.000,151,11082502,5085,0,1748668203,13194.51172458,30844.83084096,53374.05548424001 2025-05-31,05:10:05.000,151,11082432,5125,0,1748668204,13194.55214244,25308.88118502,53374.10439408001 2025-05-31,05:10:06.000,151,11082483,5765,0,1748668205,13194.62624184999,30844.929528780005,53374.230162240005 2025-05-31,05:10:07.000,151,11082492,4085,0,1748668206,13194.63297816,25770.373627859997,53374.25811072 2025-05-31,05:10:08.000,151,11082459,5445,0,1748668207,13194.65318709,29922.38873829,53374.32798192 2025-05-31,05:10:09.000,151,11082458,4325,0,1748668208,13194.67339602,30844.97887269,53374.41182736001 2025-05-31,05:10:10.000,151,11082488,5525,0,1748668209,13194.639714469995,27154.308173369995,53374.46073720001 2025-05-31,05:10:11.000,151,11082496,4285,0,1748668210,13194.61276923,33151.65158433,53374.52362128 2025-05-31,05:10:12.000,151,11082538,4845,0,1748668211,13194.58582398999,25309.05036414,53374.59349248 2025-05-31,05:10:13.000,151,11082476,5445,0,1748668212,13194.53193351,33613.010093699995,53374.684325040005 2025-05-31,05:10:15.000,151,11082441,5525,0,1748668214,13194.478043029994,32690.328320610002,53374.70528640001 2025-05-31,05:10:15.000,151,11082523,5405,0,1748668214,13194.498251959994,34535.677768530004,53374.70528640001 2025-05-31,05:10:16.000,151,11082469,5445,0,1748668215,13194.47130672,27154.371615540003,53374.79611896001 2025-05-31,05:10:17.000,151,11082494,5245,0,1748668216,13194.478043029994,28538.355504959996,53374.81708032 2025-05-31,05:10:18.000,151,11082497,4565,0,1748668217,13194.410679929999,28538.411898000006,53374.84502880001 2025-05-31,05:10:19.000,151,11082454,5245,0,1748668218,13194.370262069999,31306.492462919996,53374.92887424 2025-05-31,05:10:20.000,151,11082495,5845,0,1748668219,13194.356789449994,33613.10173239,53374.90791288 2025-05-31,05:10:21.000,151,11082523,5565,0,1748668220,13194.296162659994,25770.50756133,53374.96380984001 2025-05-31,05:10:22.000,151,11082366,4245,0,1748668221,13194.215326939993,28999.904340840003,53374.95682272 2025-05-31,05:10:23.000,151,11082335,5725,0,1748668222,13194.174909079993,27615.934549679994,53375.10355224 2025-05-31,05:10:24.000,151,11082356,5165,0,1748668223,13194.141227529988,26231.943611130002,53375.11053936001 2025-05-31,05:10:25.000,151,11082373,5684,0,1748668224,13194.121018600003,30383.923475910007,53375.1245136 2025-05-31,05:10:26.000,151,11082356,5165,0,1748668225,13194.154700149993,29922.572015669997,53375.15246208 2025-05-31,05:10:27.000,151,11082446,4325,0,1748668226,13194.127754909998,27615.906353159997,53375.264256 2025-05-31,05:10:28.000,151,11082518,5205,0,1748668227,13194.174909079993,28999.911389970002,53375.25726888001 2025-05-31,05:10:29.000,151,11082509,5525,0,1748668228,13194.168172769998,33151.94764779,53375.355088560005 2025-05-31,05:10:30.000,151,11082455,5405,0,1748668229,13194.174909079993,29922.607261319994,53375.36207568 2025-05-31,05:10:31.000,151,11082504,5005,0,1748668230,13194.161436459988,27154.604236829997,53375.39002416 2025-05-31,05:10:32.000,151,11082500,5085,0,1748668231,13194.174909079993,28077.286009920004,53375.46688248001 2025-05-31,05:10:33.000,151,11082393,4445,0,1748668232,13194.188381699998,29922.656605230004,53375.46688248001 2025-05-31,05:10:34.000,151,11082499,5445,0,1748668233,13194.235535869993,32690.68077711,53375.51579232001 2025-05-31,05:10:35.000,151,11082512,5125,0,1748668234,13194.242272179989,28538.715010590007,53375.56470216001 2025-05-31,05:10:36.000,151,11082472,5085,0,1748668235,13194.309635279998,31767.970807499994,53375.5786764 2025-05-31,05:10:37.000,151,11082469,5645,0,1748668236,13194.228799559998,28077.278960790005,53375.62758624 2025-05-31,05:10:38.000,151,11082482,5125,0,1748668237,13194.215326939993,31306.562954220004,53375.61361200001 2025-05-31,05:10:39.000,151,11082507,4685,0,1748668238,13194.188381699998,28999.890242580004,53375.7184188 2025-05-31,05:10:40.000,151,11082517,4525,0,1748668239,13194.181645389988,27615.913402289996,53375.77431576 2025-05-31,05:10:41.000,151,11082536,5445,0,1748668240,13194.181645389988,32690.610285810006,53375.83021272001 2025-05-31,05:10:42.000,151,11082466,5245,0,1748668241,13194.107545979998,29922.621359580007,53375.858161200005 2025-05-31,05:10:43.000,151,11082508,5245,0,1748668242,13194.080600740002,32690.617334940005,53375.88610968 2025-05-31,05:10:44.000,151,11082495,5884,0,1748668243,13194.046919189997,31767.886217940002,53375.91405816 2025-05-31,05:10:45.000,151,11082478,5365,0,1748668244,13194.019973950002,27154.57604031,53375.94899376001 2025-05-31,05:10:46.000,151,11082540,4925,0,1748668245,13193.939138230002,33613.214518470006,53375.962968 2025-05-31,05:10:47.000,151,11082474,5125,0,1748668246,13193.891984059992,27615.87110751,53375.962968 2025-05-31,05:10:48.000,151,11082469,5405,0,1748668247,13193.838093580001,32229.272923829994,53375.96995512001 2025-05-31,05:10:49.000,151,11082490,5085,0,1748668248,13193.777466790001,31767.843923160006,53376.025852080005 2025-05-31,05:10:50.000,151,11082493,5565,0,1748668249,13193.730312619991,26231.844923309996,53376.05380056 2025-05-31,05:10:51.000,151,11082494,5525,0,1748668250,13193.65621321,24847.846935630005,53376.08174904 2025-05-31,05:10:52.000,151,11082542,5165,0,1748668251,13193.62926796999,30845.084609640006,53376.0328392 2025-05-31,05:10:53.000,151,11082522,4325,0,1748668252,13193.55516856,27154.442106839997,53376.074761920005 2025-05-31,05:10:54.000,151,11082540,5005,0,1748668253,13193.5147507,25309.092658919995,53376.074761920005 2025-05-31,05:10:55.000,151,11082536,5245,0,1748668254,13193.38676080999,26693.027204430007,53376.1027104 2025-05-31,05:10:56.000,151,11082497,5525,0,1748668255,13193.36655187999,31767.625400129997,53376.13764600001 2025-05-31,05:10:57.000,151,11082494,4285,0,1748668256,13193.30592508999,29922.24070656,53376.10969752 2025-05-31,05:10:58.000,151,11082536,5044,0,1748668257,13193.238561989994,28076.806669080004,53376.10969752 2025-05-31,05:10:59.000,151,11082492,5085,0,1748668258,13193.198144129994,32228.758337339998,53376.09572328001 2025-05-31,05:11:00.000,151,11082516,5085,0,1748668259,13193.171198889999,25308.810693720006,53376.1027104 2025-05-31,05:11:01.000,151,11082495,5565,0,1748668260,13193.090363169998,29460.677772420007,53376.1027104 2025-05-31,05:11:02.000,151,11082480,5325,0,1748668261,13193.043208999989,28999.27696827,53376.13764600001 2025-05-31,05:11:03.000,151,11082461,4805,0,1748668262,13192.975845899993,27615.25078407,53376.123671760004 2025-05-31,05:11:04.000,151,11082528,5044,0,1748668263,13192.895010179993,28999.255820880004,53376.13065888 2025-05-31,05:11:05.000,151,11082466,4245,0,1748668264,13192.834383389993,30844.548875759996,53376.15162024 2025-05-31,05:11:06.000,151,11082492,4205,0,1748668265,13192.780492910002,31305.80869731,53376.144633120006 2025-05-31,05:11:07.000,151,11082521,4885,0,1748668266,13192.672711949992,28076.54585127,53376.05380056 2025-05-31,05:11:08.000,151,11082506,5125,0,1748668267,13192.605348849997,32689.834881510003,53376.15162024 2025-05-31,05:11:09.000,151,11082502,4285,0,1748668268,13192.531249439991,25308.528728520003,53376.123671760004 2025-05-31,05:11:10.000,151,11082497,5525,0,1748668269,13192.463886339996,28537.805672820003,53376.08873616001 2025-05-31,05:11:11.000,151,11082491,5485,0,1748668270,13192.32916013999,28999.093690890004,53376.1027104 2025-05-31,05:11:12.000,151,11082478,5125,0,1748668271,13192.22811548999,31767.082617120002,53376.15162024 2025-05-31,05:11:13.000,151,11082517,5525,0,1748668272,13192.120334529995,34535.134985519995,53376.06777480001 2025-05-31,05:11:15.000,151,11082473,5525,0,1748668274,13192.04623511999,30844.534777499997,53376.025852080005 2025-05-31,05:11:15.000,151,11082476,5125,0,1748668274,13191.938454159994,30844.48543359,53375.976942240006 2025-05-31,05:11:16.000,151,11082463,5605,0,1748668275,13191.850882129998,31767.1249119,53375.92104528001 2025-05-31,05:11:17.000,151,11082490,5165,0,1748668276,13191.796991649993,27153.857029050007,53376.025852080005 2025-05-31,05:11:18.000,151,11082519,5684,0,1748668277,13191.695946999993,29921.796611369995,53375.92104528001 2025-05-31,05:11:19.000,151,11082415,5645,0,1748668278,13191.635320209993,29921.789562239996,53375.98392936 2025-05-31,05:11:20.000,151,11082485,4925,0,1748668279,13191.527539249997,37302.989978280006,53375.94899376001 2025-05-31,05:11:21.000,151,11082493,4765,0,1748668280,13191.426494599997,23463.18632973,53375.94899376001 2025-05-31,05:11:22.000,151,11082473,5805,0,1748668281,13191.338922570001,27153.835881659994,53375.93501952 2025-05-31,05:11:23.000,151,11082510,5245,0,1748668282,13191.264823159996,23924.530740839997,53375.87912256001 2025-05-31,05:11:24.000,151,11082469,5805,0,1748668283,13191.1570422,29460.416954610002,53375.85117408001 2025-05-31,05:11:25.000,151,11082519,4765,0,1748668284,13191.09641541,27615.130948859995,53375.87912256001 2025-05-31,05:11:26.000,151,11082496,5205,0,1748668285,13191.042524929995,29921.831857020006,53375.79527712 2025-05-31,05:11:27.000,151,11082486,4285,0,1748668286,13190.99537076,31305.766402530004,53375.85117408001 2025-05-31,05:11:28.000,151,11082504,5245,0,1748668287,13190.94821658999,33612.523703729996,53375.83021272001 2025-05-31,05:11:29.000,151,11082509,5645,0,1748668288,13190.840435629994,24385.896299340005,53375.81623848 2025-05-31,05:11:30.000,151,11082503,5565,0,1748668289,13190.773072529999,28537.890262379995,53375.75335440001 2025-05-31,05:11:31.000,151,11082493,5605,0,1748668290,13190.719182049994,33151.30617696,53375.70444456 2025-05-31,05:11:32.000,151,11082456,4965,0,1748668291,13190.685500499989,30844.633465320003,53375.74636728 2025-05-31,05:11:33.000,151,11082488,5085,0,1748668292,13190.604664779989,25770.084613529994,53375.7184188 2025-05-31,05:11:34.000,151,11082505,5485,0,1748668293,13190.544037989988,35919.365594489995,53375.67649608 2025-05-31,05:11:35.000,151,11082528,4165,0,1748668294,13190.517092749993,26231.443122900004,53375.65553472 2025-05-31,05:11:36.000,151,11082494,4165,0,1748668295,13190.442993340002,33151.426012170006,53375.68348320001 2025-05-31,05:11:37.000,151,11082485,5605,0,1748668296,13190.335212379992,30383.430036809994,53375.61361200001 2025-05-31,05:11:38.000,151,11082487,5765,0,1748668297,13190.267849279997,30844.739202269993,53375.65553472 2025-05-31,05:11:39.000,151,11082525,5525,0,1748668298,13190.173540939992,33151.48240521,53375.6485476 2025-05-31,05:11:40.000,151,11082507,5605,0,1748668299,13190.166804629996,28999.509589559995,53375.60662488 2025-05-31,05:11:41.000,151,11082524,4405,0,1748668300,13190.045551049996,27615.490454490006,53375.54374080001 2025-05-31,05:11:42.000,151,11082394,5125,0,1748668301,13189.95797902,33151.51765086,53375.55072792 2025-05-31,05:11:43.000,151,11082434,5165,0,1748668302,13189.8771433,32690.152092360004,53375.59265064001 2025-05-31,05:11:45.000,151,11082463,5684,0,1748668304,13189.803043889995,26231.49246681,53375.571689280005 2025-05-31,05:11:45.000,151,11082529,5485,0,1748668304,13189.722208169995,28076.820767340003,53375.50181808 2025-05-31,05:11:46.000,151,11082528,5285,0,1748668305,13189.681790309995,28076.799619950005,53375.48784384 2025-05-31,05:11:47.000,151,11082521,4965,0,1748668306,13189.621163519994,30383.465282460005,53375.41797264001 2025-05-31,05:11:48.000,151,11082539,4605,0,1748668307,13189.553800419999,33151.46125782,53375.403998400005 2025-05-31,05:11:49.000,151,11082556,4925,0,1748668308,13189.472964699999,30844.774447920005,53375.3690628 2025-05-31,05:11:50.000,151,11082503,4885,0,1748668309,13189.412337909998,30844.82379183,53375.3341272 2025-05-31,05:11:51.000,151,11082355,5605,0,1748668310,13189.378656359993,33612.855012839995,53375.27124312 2025-05-31,05:11:52.000,151,11082494,5165,0,1748668311,13189.324765879988,30383.486429850003,53375.22233328 2025-05-31,05:11:53.000,151,11082484,5125,0,1748668312,13189.270875399998,28999.502540429996,53375.138487840006 2025-05-31,05:11:54.000,151,11082490,5005,0,1748668313,13189.210248609998,31306.062465990006,53375.16643632 2025-05-31,05:11:55.000,151,11082527,4765,0,1748668314,13189.102467650002,23463.447147540006,53375.11053936001 2025-05-31,05:11:56.000,151,11082488,4245,0,1748668315,13189.055313479992,30383.394791159997,53375.07560376 2025-05-31,05:11:57.000,151,11082501,4565,0,1748668316,13188.981214070001,28999.368606959993,53375.00573256 2025-05-31,05:11:58.000,151,11082503,5405,0,1748668317,13188.907114659996,30383.21151378,53375.02669392 2025-05-31,05:11:59.000,151,11082539,5725,0,1748668318,13188.785861079996,26231.245747260007,53374.91490000001 2025-05-31,05:12:00.000,151,11082468,4205,0,1748668319,13188.67808012,28537.83386934,53374.90791288 2025-05-31,05:12:01.000,151,11082510,4925,0,1748668320,13188.57703547,21617.82278355,53374.87297728001 2025-05-31,05:12:02.000,151,11082537,5405,0,1748668321,13188.42883664999,27615.025211910004,53374.79611896001 2025-05-31,05:12:03.000,151,11082487,5645,0,1748668322,13188.41536403,30844.238714039995,53374.79611896001 2025-05-31,05:12:04.000,151,11082557,5565,0,1748668323,13188.294110449999,28998.79762743,53374.66336368 2025-05-31,05:12:05.000,151,11082505,5405,0,1748668324,13188.199802109993,30382.774467719995,53374.60746672001 2025-05-31,05:12:06.000,151,11082518,5445,0,1748668325,13188.118966389993,27614.74324671,53374.55855688001 2025-05-31,05:12:07.000,151,11082469,5485,0,1748668326,13188.024658050002,27614.693902800005,53374.4956728 2025-05-31,05:12:08.000,151,11082521,5725,0,1748668327,13187.950558639997,32227.91244174,53374.40484024 2025-05-31,05:12:09.000,151,11082523,5405,0,1748668328,13187.876459229992,29921.197435320006,53374.300033440006 2025-05-31,05:12:10.000,151,11082483,5085,0,1748668329,13187.761941960001,37763.73521334,53374.300033440006 2025-05-31,05:12:11.000,151,11082498,5165,0,1748668330,13187.654160999991,28075.862085660003,53374.25112360001 2025-05-31,05:12:12.000,151,11082505,5605,0,1748668331,13187.53290741999,28075.777496099996,53374.19522664 2025-05-31,05:12:13.000,151,11082507,5485,0,1748668332,13187.45207169999,31304.99099823,53374.12535544001 2025-05-31,05:12:14.000,151,11082448,5085,0,1748668333,13187.37123597999,26230.477392090004,53373.964651680006 2025-05-31,05:12:15.000,151,11082494,5365,0,1748668334,13187.29713657,28998.381728759996,53373.95067744 2025-05-31,05:12:16.000,151,11082483,4725,0,1748668335,13187.223037159994,32227.644574799997,53373.9017676 2025-05-31,05:12:17.000,151,11082493,5565,0,1748668336,13187.142201439994,32227.63047654,53373.80394792 2025-05-31,05:12:18.000,151,11082471,4805,0,1748668337,13187.020947859994,26230.406900789996,53373.72010248001 2025-05-31,05:12:19.000,151,11082488,5165,0,1748668338,13186.994002619998,32688.974887649994,53373.65023128001 2025-05-31,05:12:20.000,151,11082511,5765,0,1748668339,13186.899694279993,31304.983949100002,53373.65023128001 2025-05-31,05:12:21.000,151,11082495,5525,0,1748668340,13186.859276419993,27153.025231709995,53373.61529568 2025-05-31,05:12:22.000,151,11082509,5565,0,1748668341,13186.825594870003,32688.862101570005,53373.580360080006 2025-05-31,05:12:23.000,151,11082286,5005,0,1748668342,13186.758231769993,28998.290090070004,53373.49651464 2025-05-31,05:12:24.000,151,11082436,5205,0,1748668343,13186.704341290002,32227.45424829,53373.41965632 2025-05-31,05:12:25.000,151,11082421,4605,0,1748668344,13186.657187119992,23000.876187810005,53373.35677224 2025-05-31,05:12:26.000,151,11082442,4285,0,1748668345,13186.589824019997,28536.769450709995,53373.34978512 2025-05-31,05:12:27.000,151,11082432,4125,0,1748668346,13186.556142469992,29920.661701439996,53373.21702984001 2025-05-31,05:12:28.000,151,11082298,4525,0,1748668347,13186.502251990001,30843.21659019,53373.23799120001 2025-05-31,05:12:29.000,151,11082305,4725,0,1748668348,13186.482043060001,29920.555964490006,53373.175107120005 2025-05-31,05:12:30.000,151,11082366,4365,0,1748668349,13186.36078948,26691.257872799993,53373.105235920004 2025-05-31,05:12:31.000,151,11082274,4325,0,1748668350,13186.306898999996,35456.38578522,53373.077287440006 2025-05-31,05:12:32.000,151,11082323,5325,0,1748668351,13186.286690069996,26691.271971060007,53373.0633132 2025-05-31,05:12:33.000,151,11082330,5085,0,1748668352,13186.226063279995,27152.538841739995,53372.98645488 2025-05-31,05:12:34.000,151,11082343,5565,0,1748668353,13186.185645419995,32688.368662470006,53372.96549352 2025-05-31,05:12:35.000,151,11082477,5485,0,1748668354,13186.17217279999,29459.17630773,53372.88164808001 2025-05-31,05:12:36.000,151,11082427,5125,0,1748668355,13186.145227559995,27152.602283910004,53372.81177688001 2025-05-31,05:12:37.000,151,11082479,5684,0,1748668356,13186.11154600999,25768.653640139994,53372.77684128 2025-05-31,05:12:38.000,151,11082442,4925,0,1748668357,13186.064391839995,30381.942670379998,53372.7488928 2025-05-31,05:12:39.000,151,11082437,5725,0,1748668358,13186.05765553,26691.441150180006,53372.6790216 2025-05-31,05:12:40.000,151,11082459,5565,0,1748668359,13186.044182909995,29459.387781629994,53372.672034480005 2025-05-31,05:12:41.000,151,11082512,4965,0,1748668360,13185.99702874,27614.179316309994,53372.65107312 2025-05-31,05:12:42.000,151,11082462,5285,0,1748668361,13185.97008349999,24384.958765050003,53372.56722768001 2025-05-31,05:12:43.000,151,11082424,4845,0,1748668362,13185.99029242999,30843.632488860007,53372.59517616001 2025-05-31,05:12:44.000,151,11082407,5245,0,1748668363,13186.0374466,26230.526736,53372.623124640006 2025-05-31,05:12:45.000,151,11082475,5684,0,1748668364,13186.003765049994,30382.506600780005,53372.53229208 2025-05-31,05:12:46.000,151,11082454,5285,0,1748668365,13186.05091921999,34073.12795619,53372.54626632001 2025-05-31,05:12:47.000,151,11082296,5125,0,1748668366,13186.0374466,26230.731160769996,53372.49735648001 2025-05-31,05:12:48.000,151,11082478,4365,0,1748668367,13186.084600769995,28998.790578300002,53372.46242088 2025-05-31,05:12:49.000,151,11082484,4205,0,1748668368,13186.13849125,28998.938610030003,53372.44145952 2025-05-31,05:12:50.000,151,11082482,5405,0,1748668369,13186.165436489995,28537.69288674,53372.553253440004 2025-05-31,05:12:51.000,151,11082465,4725,0,1748668370,13186.17890911,28537.749279779993,53372.44145952 2025-05-31,05:12:52.000,151,11082450,4085,0,1748668371,13186.23279958999,26692.512617939996,53372.46242088 2025-05-31,05:12:53.000,151,11082501,5725,0,1748668372,13186.25974483,26692.561961850006,53372.44844664001 2025-05-31,05:12:54.000,151,11082452,5325,0,1748668373,13186.30016269,25770.000023970002,53372.455433760006 2025-05-31,05:12:55.000,151,11082452,4885,0,1748668374,13186.34058055,26231.386729859994,53372.469408 2025-05-31,05:12:56.000,151,11082428,5125,0,1748668375,13186.40120734,28076.757325169994,53372.44844664001 2025-05-31,05:12:57.000,151,11082438,4925,0,1748668376,13186.441625200001,28999.481393039998,53372.44844664001 2025-05-31,05:12:58.000,151,11082416,5285,0,1748668377,13186.522460920001,33151.538798249996,53372.44145952 2025-05-31,05:12:59.000,151,11082475,5765,0,1748668378,13186.556142469992,30845.028216599996,53372.455433760006 2025-05-31,05:13:00.000,151,11082468,5125,0,1748668379,13186.603296640002,31306.351480319994,53372.504343600005 2025-05-31,05:13:01.000,151,11082455,4725,0,1748668380,13186.643714500002,32229.089646449997,53372.37857544001 2025-05-31,05:13:02.000,151,11082485,5405,0,1748668381,13186.711077599997,28077.194371229998,53372.455433760006 2025-05-31,05:13:03.000,151,11082434,5125,0,1748668382,13186.738022839992,30845.267887020003,53372.504343600005 2025-05-31,05:13:04.000,151,11082430,5205,0,1748668383,13186.791913319998,32229.350464260002,53372.53229208 2025-05-31,05:13:05.000,151,11082485,5565,0,1748668384,13186.798649629993,28538.707961459993,53372.51831784 2025-05-31,05:13:06.000,151,11082462,4325,0,1748668385,13186.791913319998,29000.09466735,53372.51133072 2025-05-31,05:13:07.000,151,11082414,5405,0,1748668386,13186.845803800003,31768.161134010006,53372.48338224 2025-05-31,05:13:08.000,151,11082442,4205,0,1748668387,13186.872749039998,38226.870103470006,53372.54626632001 2025-05-31,05:13:09.000,151,11082436,4325,0,1748668388,13186.872749039998,30845.535753959994,53372.553253440004 2025-05-31,05:13:10.000,151,11082425,5565,0,1748668389,13186.892957969998,27616.272907920007,53372.64408600001 2025-05-31,05:13:11.000,151,11082447,4685,0,1748668390,13186.886221659988,27616.34339922,53372.58120192 2025-05-31,05:13:12.000,151,11082563,5405,0,1748668391,13186.899694279993,29923.01611086,53372.56722768001 2025-05-31,05:13:13.000,151,11082522,4165,0,1748668392,13186.953584759998,31307.063442450002,53372.602163280004 2025-05-31,05:13:14.000,151,11082498,5205,0,1748668393,13186.946848449988,34075.151056500006,53372.58818904 2025-05-31,05:13:15.000,151,11082512,4965,0,1748668394,13186.987266309989,29000.42597646,53372.58818904 2025-05-31,05:13:16.000,151,11082494,5165,0,1748668395,13187.007475239989,28539.046319700006,53372.61613752001 2025-05-31,05:13:17.000,151,11082498,5285,0,1748668396,13187.095047269999,27616.435037910007,53372.61613752001 2025-05-31,05:13:18.000,151,11082525,4805,0,1748668397,13187.115256199999,28539.074516220004,53372.58120192 2025-05-31,05:13:19.000,151,11082527,5525,0,1748668398,13187.162410369994,28077.82879293,53372.553253440004 2025-05-31,05:13:20.000,151,11082492,4485,0,1748668399,13187.14893774999,25771.14198303,53372.58120192 2025-05-31,05:13:21.000,151,11082492,4245,0,1748668400,13187.202828229994,27155.168167230004,53372.52530496001 2025-05-31,05:13:22.000,151,11082494,5165,0,1748668401,13187.21630085,29000.496467760007,53372.58120192 2025-05-31,05:13:23.000,151,11082496,5205,0,1748668402,13187.243246089994,29000.524664280005,53372.56024056 2025-05-31,05:13:24.000,151,11082462,5085,0,1748668403,13187.27692764,35459.27592852,53372.56024056 2025-05-31,05:13:25.000,151,11082514,5005,0,1748668404,13187.303872879995,30384.571995870007,53372.623124640006 2025-05-31,05:13:26.000,151,11082519,5525,0,1748668405,13187.31060918999,31307.281965479997,53372.53229208 2025-05-31,05:13:27.000,151,11082511,4725,0,1748668406,13187.324081809995,29923.298076060004,53372.59517616001 2025-05-31,05:13:28.000,151,11082497,5805,0,1748668407,13187.324081809995,28077.948628140002,53372.553253440004 2025-05-31,05:13:29.000,151,11082519,4645,0,1748668408,13187.27019132999,32229.956689440005,53372.553253440004 2025-05-31,05:13:30.000,151,11082462,5325,0,1748668409,13187.21630085,29461.960714080007,53372.469408 2025-05-31,05:13:31.000,151,11082492,5245,0,1748668410,13187.223037159994,32691.258805770005,53372.455433760006 2025-05-31,05:13:32.000,151,11082497,5645,0,1748668411,13187.20956453999,25771.14903216,53372.51133072 2025-05-31,05:13:33.000,151,11082454,4405,0,1748668412,13187.135465129999,33613.88418582,53372.48338224 2025-05-31,05:13:34.000,151,11082437,5684,0,1748668413,13187.12872881999,29000.482369499994,53372.48338224 2025-05-31,05:13:35.000,151,11082493,5805,0,1748668414,13187.068102029989,28539.09566361,53372.46242088 2025-05-31,05:13:36.000,151,11082495,4685,0,1748668415,13187.047893099989,32229.745215539995,53372.47639512001 2025-05-31,05:13:37.000,151,11082494,5405,0,1748668416,13186.973793689998,31306.992951149994,53372.37158832 2025-05-31,05:13:38.000,151,11082522,5365,0,1748668417,13186.967057379989,30384.247735890007,53372.385562560004 2025-05-31,05:13:39.000,151,11082498,5165,0,1748668418,13186.906430589988,28538.898287970005,53372.336652720005 2025-05-31,05:13:40.000,151,11082492,5085,0,1748668419,13186.845803800003,30384.17019546,53372.32267848 2025-05-31,05:13:41.000,151,11082508,5325,0,1748668420,13186.805385940002,29000.129912999997,53372.266781520004 2025-05-31,05:13:42.000,151,11082519,4685,0,1748668421,13186.778440699993,29000.066470830003,53372.29473 2025-05-31,05:13:43.000,151,11082494,5205,0,1748668422,13186.724550220002,30845.380673100008,53372.287742880006 2025-05-31,05:13:44.000,151,11082483,5605,0,1748668423,13186.677396049992,31306.718035080004,53372.24582016 2025-05-31,05:13:45.000,151,11082470,4925,0,1748668424,13186.650450809997,31767.984905760008,53372.238833040006 2025-05-31,05:13:46.000,151,11082494,4405,0,1748668425,13186.616769259992,24847.945623449996,53372.18293608 2025-05-31,05:13:47.000,151,11082496,5044,0,1748668426,13186.556142469992,28077.300108180003,53372.14101336001 2025-05-31,05:13:48.000,151,11082526,5125,0,1748668427,13186.562878780001,28538.61632277,53372.10607776 2025-05-31,05:13:49.000,151,11082450,5365,0,1748668428,13186.495515679992,23925.28499775,53372.11306488001 2025-05-31,05:13:50.000,151,11082528,5445,0,1748668429,13186.475306749991,28999.988930399995,53372.0152452 2025-05-31,05:13:51.000,151,11082516,4925,0,1748668430,13186.448361509996,31767.984905760008,53371.92441264001 2025-05-31,05:13:52.000,151,11082481,5725,0,1748668431,13186.374262099991,29000.003028659994,53371.931399760004 2025-05-31,05:13:53.000,151,11082501,5445,0,1748668432,13186.327107929996,31768.020151410004,53371.92441264001 2025-05-31,05:13:54.000,151,11082538,5285,0,1748668433,13186.246272209995,28077.33535383,53371.833580080005 2025-05-31,05:13:55.000,151,11082523,5725,0,1748668434,13186.205854349995,30845.331329189998,53371.833580080005 2025-05-31,05:13:56.000,151,11082477,5684,0,1748668435,13186.185645419995,30845.352476579996,53371.763708880004 2025-05-31,05:13:57.000,151,11082513,5605,0,1748668436,13186.145227559995,27154.674728130005,53371.74274752 2025-05-31,05:13:58.000,151,11082504,5005,0,1748668437,13186.03071028999,26693.372611800005,53371.665889200005 2025-05-31,05:13:59.000,151,11082488,5325,0,1748668438,13186.003765049994,32229.329316870004,53371.65191496 2025-05-31,05:14:00.000,151,11082481,5485,0,1748668439,13185.956610879999,28999.94663562,53371.65191496 2025-05-31,05:14:01.000,151,11082486,4925,0,1748668440,13185.90945670999,29922.69185088,53371.596018000004 2025-05-31,05:14:02.000,151,11082476,5485,0,1748668441,13185.862302539994,27616.0332375,53371.596018000004 2025-05-31,05:14:03.000,151,11082506,5205,0,1748668442,13185.842093609994,24848.002016490005,53371.50518544 2025-05-31,05:14:04.000,151,11082535,5565,0,1748668443,13185.801675749994,29461.354488900004,53371.47723696 2025-05-31,05:14:05.000,151,11082496,5044,0,1748668444,13185.774730509998,26232.042298950008,53371.449288480006 2025-05-31,05:14:06.000,151,11082492,5205,0,1748668445,13185.774730509998,33152.01108996,53371.41435288 2025-05-31,05:14:07.000,151,11082501,5485,0,1748668446,13185.767994199989,31768.020151410004,53371.3864044 2025-05-31,05:14:08.000,151,11082489,5485,0,1748668447,13185.761257889993,29922.642506970005,53371.30954608 2025-05-31,05:14:09.000,151,11082500,5165,0,1748668448,13185.754521579998,29922.70594914,53371.28858472 2025-05-31,05:14:10.000,151,11082508,5485,0,1748668449,13185.727576339988,32690.701924499997,53371.246662 2025-05-31,05:14:11.000,151,11082489,5884,0,1748668450,13185.788203129989,28077.370599479997,53371.19076504 2025-05-31,05:14:12.000,151,11082520,5325,0,1748668451,13185.774730509998,28538.722059720007,53371.113906720006 2025-05-31,05:14:13.000,151,11082503,5684,0,1748668452,13185.781466819994,30845.45821353,53371.1418552 2025-05-31,05:14:14.000,151,11082485,5565,0,1748668453,13185.761257889993,30384.057409379995,53371.03704840001 2025-05-31,05:14:15.000,151,11082531,5645,0,1748668454,13185.727576339988,29000.052372570004,53371.02307416 2025-05-31,05:14:16.000,151,11082499,5525,0,1748668455,13185.693894789998,28077.405845129993,53370.9322416 2025-05-31,05:14:17.000,151,11082497,5245,0,1748668456,13185.653476929998,31306.696887690006,53370.925254480004 2025-05-31,05:14:18.000,151,11082458,5365,0,1748668457,13185.626531690003,29922.69890001,53370.88333176 2025-05-31,05:14:19.000,151,11082497,5645,0,1748668458,13185.619795379993,27615.997991850003,53370.84839616001 2025-05-31,05:14:20.000,151,11082483,5645,0,1748668459,13185.606322760003,28538.63747016,53370.88333176 2025-05-31,05:14:21.000,151,11082491,5684,0,1748668460,13185.565904900002,29000.031225180006,53370.84839616001 2025-05-31,05:14:22.000,151,11082516,5085,0,1748668461,13185.538959659993,29461.354488900004,53370.78551208 2025-05-31,05:14:23.000,151,11082518,5365,0,1748668462,13185.485069180002,31767.991954890007,53370.76455072 2025-05-31,05:14:24.000,151,11082466,5125,0,1748668463,13185.424442390002,29922.628408710007,53370.71564088 2025-05-31,05:14:25.000,151,11082457,5645,0,1748668464,13185.437915009992,34074.59417523,53370.708653760004 2025-05-31,05:14:26.000,151,11082468,5165,0,1748668465,13185.397497149992,29922.52972089,53370.659743920005 2025-05-31,05:14:27.000,151,11082506,4965,0,1748668466,13185.377288219992,29922.564966539998,53370.63179544001 2025-05-31,05:14:28.000,151,11082515,5645,0,1748668467,13185.404233460002,29461.22760456,53370.540962880004 2025-05-31,05:14:29.000,151,11082471,5925,0,1748668468,13185.370551909997,32229.237678179998,53370.52698864 2025-05-31,05:14:30.000,151,11082473,5605,0,1748668469,13185.390760839997,31767.956709239996,53370.492053040005 2025-05-31,05:14:31.000,151,11082520,5205,0,1748668470,13185.431178699997,29922.607261319994,53370.45013032 2025-05-31,05:14:32.000,151,11082495,5525,0,1748668471,13185.471596559997,31767.999004020006,53370.42916896 2025-05-31,05:14:33.000,151,11082495,5485,0,1748668472,13185.491805489997,30383.958721560004,53370.38724624001 2025-05-31,05:14:34.000,151,11082515,5565,0,1748668473,13185.505278110002,32229.294071220007,53370.31038792 2025-05-31,05:14:35.000,151,11082500,5285,0,1748668474,13185.545695970002,31306.570003350003,53370.26147808 2025-05-31,05:14:36.000,151,11082511,5725,0,1748668475,13185.626531690003,28999.9184391,53370.254490960004 2025-05-31,05:14:37.000,151,11082497,5485,0,1748668476,13185.640004309993,35458.585113780005,53370.226542480006 2025-05-31,05:14:38.000,151,11082491,5725,0,1748668477,13185.666949549988,23463.912390120007,53370.254490960004 2025-05-31,05:14:39.000,151,11082500,4925,0,1748668478,13185.720840029993,27154.590138569998,53370.21955536001 2025-05-31,05:14:40.000,151,11082518,5085,0,1748668479,13185.761257889993,29461.22760456,53370.2335296 2025-05-31,05:14:41.000,151,11082492,5365,0,1748668480,13185.747785269989,28077.236666009994,53370.14269704 2025-05-31,05:14:42.000,151,11082521,5565,0,1748668481,13185.767994199989,23463.898291859994,53370.11474856 2025-05-31,05:14:43.000,151,11082552,4845,0,1748668482,13185.794939439998,32229.1953834,53370.13570992 2025-05-31,05:14:44.000,151,11082477,5445,0,1748668483,13185.835357299999,33151.90535301001,53370.11474856 2025-05-31,05:14:45.000,151,11082553,5325,0,1748668484,13185.821884679994,28999.798603889998,53370.14269704 2025-05-31,05:14:46.000,151,11082510,4325,0,1748668485,13185.855566229999,26231.81672679,53370.0937872 2025-05-31,05:14:47.000,151,11082541,4485,0,1748668486,13185.828620989989,24386.44613148,53370.05186448001 2025-05-31,05:14:48.000,151,11082364,5245,0,1748668487,13185.821884679994,31767.858021420005,53370.107761440006 2025-05-31,05:14:49.000,151,11082375,5525,0,1748668488,13185.821884679994,31767.829824900007,53370.0937872 2025-05-31,05:14:50.000,151,11082341,5725,0,1748668489,13185.794939439998,29461.185309780005,53370.01692888 2025-05-31,05:14:51.000,151,11082539,5645,0,1748668490,13185.774730509998,33151.84895997,53370.00994176001 2025-05-31,05:14:52.000,151,11082492,5285,0,1748668491,13185.767994199989,32690.582089289994,53369.99596752 2025-05-31,05:14:53.000,151,11082509,4685,0,1748668492,13185.761257889993,25770.571003499994,53369.940070560006 2025-05-31,05:14:54.000,151,11082492,5165,0,1748668493,13185.734312649998,25770.542806979996,53369.89814784 2025-05-31,05:14:55.000,151,11082559,5765,0,1748668494,13185.741048959993,34535.924488079996,53369.91212208001 2025-05-31,05:14:56.000,151,11082540,5085,0,1748668495,13185.747785269989,28999.904340840003,53369.83526376 2025-05-31,05:14:57.000,151,11082545,4565,0,1748668496,13185.693894789998,30383.895279389995,53369.80731528 2025-05-31,05:14:58.000,151,11082526,5245,0,1748668497,13185.700631099993,29461.283997599996,53369.80032816 2025-05-31,05:14:59.000,151,11082547,5005,0,1748668498,13185.680422169993,23925.27794862,53369.80032816 2025-05-31,05:15:00.000,151,11082504,5165,0,1748668499,13185.653476929998,28538.64451929,53369.723469840006 2025-05-31,05:15:01.000,151,11082541,5565,0,1748668500,13185.626531690003,28999.967783009997,53369.751418320004 2025-05-31,05:15:02.000,151,11082507,5684,0,1748668501,13185.613059069998,31768.013102280005,53369.64661152001 2025-05-31,05:15:03.000,151,11082564,5365,0,1748668502,13185.619795379993,33151.98994257,53369.702508480004 2025-05-31,05:15:04.000,151,11082524,5365,0,1748668503,13185.565904900002,28538.686814069995,53369.66757288 2025-05-31,05:15:05.000,151,11082512,5285,0,1748668504,13185.525487040002,32690.67372798,53369.66058576 2025-05-31,05:15:06.000,151,11082529,5645,0,1748668505,13185.505278110002,31306.668691169994,53369.604688800006 2025-05-31,05:15:07.000,151,11082507,5684,0,1748668506,13185.498541799992,26693.25982572,53369.534817600004 2025-05-31,05:15:08.000,151,11082506,5044,0,1748668507,13185.478332869992,28999.94663562,53369.499882 2025-05-31,05:15:09.000,151,11082524,5085,0,1748668508,13185.424442390002,28999.890242580004,53369.44398504 2025-05-31,05:15:10.000,151,11082516,5125,0,1748668509,13185.377288219992,27615.934549679994,53369.47193352 2025-05-31,05:15:11.000,151,11082539,5565,0,1748668510,13185.309925119996,27615.87815664,53369.45795928001 2025-05-31,05:15:12.000,151,11082572,5125,0,1748668511,13185.276243569991,33151.856009099996,53369.416036560004 2025-05-31,05:15:13.000,151,11082500,5325,0,1748668512,13185.229089399996,32690.476352340003,53369.34616536 2025-05-31,05:15:14.000,151,11082503,5725,0,1748668513,13185.148253679996,27154.547843790002,53369.34616536 2025-05-31,05:15:15.000,151,11082546,4405,0,1748668514,13185.11457212999,28077.1873221,53369.33917824001 2025-05-31,05:15:16.000,151,11082535,4925,0,1748668515,13185.107835819996,30383.85298461,53369.33917824001 2025-05-31,05:15:17.000,151,11082530,4325,0,1748668516,13185.00005486,28077.236666009994,53369.248345680004 2025-05-31,05:15:18.000,151,11082492,4485,0,1748668517,13184.91921914,25770.542806979996,53369.24135856001 2025-05-31,05:15:19.000,151,11082501,5165,0,1748668518,13184.85859235,31767.949660109996,53369.150526000005 2025-05-31,05:15:20.000,151,11082555,4965,0,1748668519,13184.845119729995,27154.56194205,53369.14353888001 2025-05-31,05:15:21.000,151,11082560,5205,0,1748668520,13184.784492939994,27615.934549679994,53369.08764192 2025-05-31,05:15:22.000,151,11082514,4365,0,1748668521,13184.73060245999,30383.979868950002,53369.03873208 2025-05-31,05:15:23.000,151,11082520,4485,0,1748668522,13184.622821499994,30845.30313267,53369.06668056 2025-05-31,05:15:24.000,151,11082527,5565,0,1748668523,13184.555458399998,29922.600212189995,53368.933925280005 2025-05-31,05:15:25.000,151,11082492,5125,0,1748668524,13184.494831609998,26693.25277659,53368.95488664001 2025-05-31,05:15:26.000,151,11082490,5245,0,1748668525,13184.407259580003,32690.567991029995,53368.912963920004 2025-05-31,05:15:27.000,151,11082514,5165,0,1748668526,13184.400523269993,27154.604236829997,53368.89898968 2025-05-31,05:15:28.000,151,11082524,5445,0,1748668527,13184.339896479993,20695.909365629996,53368.80815712001 2025-05-31,05:15:29.000,151,11082516,4325,0,1748668528,13184.292742309997,31767.886217940002,53368.77322152 2025-05-31,05:15:30.000,151,11082527,4805,0,1748668529,13184.272533379997,26693.189334420007,53368.7312988 2025-05-31,05:15:31.000,151,11082524,5405,0,1748668530,13184.205170280002,29922.508573500003,53368.73828592001 2025-05-31,05:15:32.000,151,11082523,5965,0,1748668531,13184.158016109992,28538.47534017,53368.6614276 2025-05-31,05:15:33.000,151,11082523,5725,0,1748668532,13184.097389319992,31767.787530119997,53368.549633680006 2025-05-31,05:15:34.000,151,11082518,5285,0,1748668533,13184.083916700001,26231.80967766,53368.49373672 2025-05-31,05:15:35.000,151,11082515,5765,0,1748668534,13184.023289910001,30845.14100268,53368.43783976 2025-05-31,05:15:36.000,151,11082537,4845,0,1748668535,13184.043498840001,27615.814714470005,53368.45181400001 2025-05-31,05:15:37.000,151,11082532,5205,0,1748668536,13183.928981569996,28999.78450563,53368.430852640005 2025-05-31,05:15:38.000,151,11082529,4805,0,1748668537,13183.868354779996,28538.46829104,53368.3470072 2025-05-31,05:15:39.000,151,11082529,5645,0,1748668538,13183.767310129995,32690.553892769996,53368.312071600005 2025-05-31,05:15:40.000,151,11082455,5605,0,1748668539,13183.73362857999,28999.854996930007,53368.27014888 2025-05-31,05:15:41.000,151,11082479,4525,0,1748668540,13183.65279285999,28538.531733209995,53368.16534208001 2025-05-31,05:15:42.000,151,11082519,4925,0,1748668541,13183.605638689995,30845.260837890004,53368.158354959996 2025-05-31,05:15:43.000,151,11082514,5205,0,1748668542,13183.51133034999,28538.64451929,53368.10944512 2025-05-31,05:15:44.000,151,11082523,5445,0,1748668543,13183.47091248999,27154.611285959996,53368.03957392001 2025-05-31,05:15:45.000,151,11082508,5085,0,1748668544,13183.383340459994,29461.368587160003,53367.99765120001 2025-05-31,05:15:46.000,151,11082502,4965,0,1748668545,13183.289032119988,31306.654592909996,53367.94874136001 2025-05-31,05:15:47.000,151,11082501,5485,0,1748668546,13183.214932709998,27616.005040980002,53367.91380576 2025-05-31,05:15:48.000,151,11082467,4685,0,1748668547,13183.201460089993,27154.688826390004,53367.81598608 2025-05-31,05:15:49.000,151,11082555,5765,0,1748668548,13183.080206509992,26232.042298950008,53367.78105048001 2025-05-31,05:15:50.000,151,11082523,5645,0,1748668549,13183.066733890002,32690.716022759996,53367.690217920004 2025-05-31,05:15:51.000,151,11082515,5845,0,1748668550,13182.965689240002,28077.370599479997,53367.62034672 2025-05-31,05:15:52.000,151,11082511,5605,0,1748668551,13182.871380899996,30845.394771360006,53367.57143688 2025-05-31,05:15:53.000,151,11082501,5605,0,1748668552,13182.844435660001,28077.363550349997,53367.50156568 2025-05-31,05:15:54.000,151,11082534,5205,0,1748668553,13182.76359994,28077.33535383,53367.45265584 2025-05-31,05:15:55.000,151,11082527,5485,0,1748668554,13182.70297315,28538.79960015,53367.38977176 2025-05-31,05:15:56.000,151,11082466,4325,0,1748668555,13182.649082669996,29000.129912999997,53367.354836160004 2025-05-31,05:15:57.000,151,11082507,5565,0,1748668556,13182.58171957,32229.51964338,53367.319900559996 2025-05-31,05:15:58.000,151,11082492,5365,0,1748668557,13182.507620159995,27616.19536749,53367.25002936001 2025-05-31,05:15:59.000,151,11082561,4805,0,1748668558,13182.446993369995,32229.597183809994,53367.21509376 2025-05-31,05:16:00.000,151,11082502,5205,0,1748668559,13182.406575509995,29461.580061059998,53367.20111952001 2025-05-31,05:16:01.000,151,11082446,5245,0,1748668560,13182.319003479999,32690.948644050004,53367.07535136 2025-05-31,05:16:02.000,151,11082498,5165,0,1748668561,13182.305530859994,27616.258809659994,53367.02644152 2025-05-31,05:16:03.000,151,11082450,4325,0,1748668562,13182.27184930999,24848.312178210006,53366.95657032 2025-05-31,05:16:05.000,151,11082535,5445,0,1748668564,13182.231431449989,28538.989926659997,53366.89368624001 2025-05-31,05:16:05.000,151,11082508,4325,0,1748668564,13182.164068349994,29923.00906173,53366.84477640001 2025-05-31,05:16:06.000,151,11082521,5605,0,1748668565,13182.130386799989,29922.973816080004,53366.76791808 2025-05-31,05:16:07.000,151,11082477,5605,0,1748668566,13182.083232629993,31307.035245930005,53366.62817568001 2025-05-31,05:16:08.000,151,11082490,5125,0,1748668567,13182.042814769993,31306.957705499997,53366.71900824 2025-05-31,05:16:09.000,151,11082486,4325,0,1748668568,13182.022605839993,32229.590134679995,53366.64214992 2025-05-31,05:16:10.000,151,11082516,5044,0,1748668569,13181.948506430002,29461.57301193,53366.53035600001 2025-05-31,05:16:11.000,151,11082464,4445,0,1748668570,13181.874407019997,31768.24572357,53366.50240752 2025-05-31,05:16:12.000,151,11082520,5165,0,1748668571,13181.847461780002,33613.51058192999,53366.38362648 2025-05-31,05:16:13.000,151,11082472,4965,0,1748668572,13181.820516539992,26232.204428940007,53366.39061360001 2025-05-31,05:16:14.000,151,11082520,5245,0,1748668573,13181.820516539992,29461.523668020003,53366.34170376001 2025-05-31,05:16:15.000,151,11082502,5405,0,1748668574,13181.773362369997,29922.903324779996,53366.32772952 2025-05-31,05:16:16.000,151,11082502,5165,0,1748668575,13181.732944509997,29461.55186454,53366.250871200005 2025-05-31,05:16:17.000,151,11082503,5485,0,1748668576,13181.739680819992,31306.950656369998,53366.16003864 2025-05-31,05:16:18.000,151,11082528,5405,0,1748668577,13181.699262959992,28538.982877529997,53366.146064399996 2025-05-31,05:16:19.000,151,11082483,5605,0,1748668578,13181.672317719996,30845.63444178,53366.09016744 2025-05-31,05:16:20.000,151,11082496,5005,0,1748668579,13181.665581410001,29461.664650620005,53366.06221896 2025-05-31,05:16:21.000,151,11082491,5605,0,1748668580,13181.638636169992,28539.060417960005,53365.93645080001 2025-05-31,05:16:22.000,151,11082475,5485,0,1748668581,13181.645372480001,28539.088614480002,53365.90850232001 2025-05-31,05:16:23.000,151,11082467,5485,0,1748668582,13181.611690929996,29461.784485829994,53365.83863112001 2025-05-31,05:16:24.000,151,11082484,5165,0,1748668583,13181.578009379991,28077.744203370006,53365.78273416 2025-05-31,05:16:25.000,151,11082531,5485,0,1748668584,13181.564536760001,28539.081565350003,53365.67094024001 2025-05-31,05:16:26.000,151,11082537,5485,0,1748668585,13181.557800449991,33152.46928341,53365.69190160001 2025-05-31,05:16:27.000,151,11082478,5085,0,1748668586,13181.591481999996,31307.0986881,53365.629017520005 2025-05-31,05:16:28.000,151,11082499,5565,0,1748668587,13181.584745690001,29923.093651289993,53365.531197840006 2025-05-31,05:16:29.000,151,11082478,5165,0,1748668588,13181.537591519991,33152.4199395,53365.461326640005 2025-05-31,05:16:30.000,151,11082538,4485,0,1748668589,13181.510646279996,28539.053368830006,53365.46831376 2025-05-31,05:16:31.000,151,11082530,5125,0,1748668590,13181.497173659991,32229.724068149997,53365.38446832001 2025-05-31,05:16:32.000,151,11082502,5245,0,1748668591,13181.48370104,30384.388718489994,53365.33555848001 2025-05-31,05:16:33.000,151,11082466,5205,0,1748668592,13181.44328318,29461.7069454,53365.31459712001 2025-05-31,05:16:34.000,151,11082534,5044,0,1748668593,13181.429810559996,31768.37965704,53365.26568728001 2025-05-31,05:16:35.000,151,11082471,5365,0,1748668594,13181.42307425,29923.02315999,53365.23075168 2025-05-31,05:16:36.000,151,11082484,5245,0,1748668595,13181.369183769995,25770.98690217,53365.132932 2025-05-31,05:16:37.000,151,11082472,5205,0,1748668596,13181.369183769995,28538.982877529997,53365.09799640001 2025-05-31,05:16:38.000,151,11082493,5765,0,1748668597,13181.369183769995,26232.310165889998,53365.04908656001 2025-05-31,05:16:39.000,151,11082510,5044,0,1748668598,13181.348974839995,30384.33232545,53364.98620248 2025-05-31,05:16:40.000,151,11082493,5645,0,1748668599,13181.31529328999,32691.026184479997,53364.88139568001 2025-05-31,05:16:41.000,151,11082505,5525,0,1748668600,13181.288348049995,30384.32527632,53364.839472960004 2025-05-31,05:16:42.000,151,11082509,5565,0,1748668601,13181.268139119995,29461.685798010003,53364.8185116 2025-05-31,05:16:43.000,151,11082491,5725,0,1748668602,13181.27487542999,29461.69989627,53364.79755024 2025-05-31,05:16:44.000,151,11082495,5485,0,1748668603,13181.22098495,29000.369583420004,53364.692743440006 2025-05-31,05:16:45.000,151,11082478,5125,0,1748668604,13181.16035816,30845.711982210007,53364.66479496001 2025-05-31,05:16:46.000,151,11082478,4885,0,1748668605,13181.19403970999,31768.38670617,53364.58793664 2025-05-31,05:16:47.000,151,11082528,5285,0,1748668606,13181.187303399995,26232.366558930007,53364.608898 2025-05-31,05:16:48.000,151,11082511,5525,0,1748668607,13181.14014923,28538.989926659997,53364.55300104 2025-05-31,05:16:49.000,151,11082526,5044,0,1748668608,13181.13341291999,34074.98892651001,53364.51806544001 2025-05-31,05:16:50.000,151,11082502,5044,0,1748668609,13181.146885539994,34536.319239360004,53364.43422 2025-05-31,05:16:51.000,151,11082488,5205,0,1748668610,13181.15362184999,26232.246723720004,53364.406271520005 2025-05-31,05:16:52.000,151,11082484,4205,0,1748668611,13181.17383077999,32229.69587163,53364.32941320001 2025-05-31,05:16:53.000,151,11082528,4365,0,1748668612,13181.17383077999,27616.272907920007,53364.30146472001 2025-05-31,05:16:54.000,151,11082520,5365,0,1748668613,13181.20077602,33613.658613659994,53364.28050336001 2025-05-31,05:16:55.000,151,11082512,5005,0,1748668614,13181.187303399995,29922.959717820006,53364.25954200001 2025-05-31,05:16:56.000,151,11082521,5405,0,1748668615,13181.18056709,33613.67271191999,53364.20364504 2025-05-31,05:16:57.000,151,11082475,5325,0,1748668616,13181.17383077999,27154.949644199995,53364.16172232001 2025-05-31,05:16:58.000,151,11082518,4685,0,1748668617,13181.14014923,34074.995975640006,53364.070889760005 2025-05-31,05:16:59.000,151,11082489,5565,0,1748668618,13181.1199403,26693.626380479996,53364.05691552 2025-05-31,05:17:00.000,151,11082485,5725,0,1748668619,13181.15362184999,32229.68177337,53364.070889760005 2025-05-31,05:17:01.000,151,11082476,5165,0,1748668620,13181.126676609994,31768.316214870007,53364.03595416 2025-05-31,05:17:02.000,151,11082497,5565,0,1748668621,13181.106467679994,31306.992951149994,53364.021979920006 2025-05-31,05:17:03.000,151,11082511,5605,0,1748668622,13181.079522439999,23925.62335599,53364.04294128001 2025-05-31,05:17:04.000,151,11082474,5365,0,1748668623,13181.039104579999,30845.683785689995,53363.96608296001 2025-05-31,05:17:05.000,151,11082495,5405,0,1748668624,13180.998686719999,29000.355485160006,53363.93813448 2025-05-31,05:17:06.000,151,11082512,4205,0,1748668625,13180.985214099994,30384.32527632,53363.94512160001 2025-05-31,05:17:07.000,151,11082511,5485,0,1748668626,13180.951532549989,30384.32527632,53363.854289040006 2025-05-31,05:17:08.000,151,11082502,5165,0,1748668627,13180.924587309994,25770.97280391,53363.87525040001 2025-05-31,05:17:09.000,151,11082471,5565,0,1748668628,13180.911114689989,32229.773412060007,53363.79140496 2025-05-31,05:17:10.000,151,11082484,4925,0,1748668629,13180.884169449993,31768.40080443,53363.77743072001 2025-05-31,05:17:11.000,151,11082455,5605,0,1748668630,13180.944796239994,32691.026184479997,53363.784417840005 2025-05-31,05:17:12.000,151,11082459,5645,0,1748668631,13180.931323619989,26693.710970040003,53363.74948224 2025-05-31,05:17:13.000,151,11082471,5485,0,1748668632,13180.863960519993,38688.43303761,53363.7005724 2025-05-31,05:17:14.000,151,11082459,5684,0,1748668633,13180.911114689989,29461.664650620005,53363.67961104001 2025-05-31,05:17:15.000,151,11082367,4925,0,1748668634,13180.890905759989,28077.694859459996,53363.63768832001 2025-05-31,05:17:16.000,151,11082486,5245,0,1748668635,13180.904378379993,31768.40080443,53363.58877848001 2025-05-31,05:17:17.000,151,11082485,5805,0,1748668636,13180.897642069998,25309.69183497,53363.58877848001 2025-05-31,05:17:18.000,151,11082519,5525,0,1748668637,13180.904378379993,26693.718019170003,53363.518907280006 2025-05-31,05:17:19.000,151,11082547,5684,0,1748668638,13180.877433139998,31307.112786359998,53363.50493304 2025-05-31,05:17:20.000,151,11082510,5405,0,1748668639,13180.796597419998,25771.064442600007,53363.43506184 2025-05-31,05:17:21.000,151,11082489,5525,0,1748668640,13180.762915869993,29923.072503899995,53363.48397168 2025-05-31,05:17:22.000,151,11082520,4325,0,1748668641,13180.735970629998,28077.701908589996,53363.46301032001 2025-05-31,05:17:23.000,151,11082523,5765,0,1748668642,13180.742706939993,24848.39676777,53363.4560232 2025-05-31,05:17:24.000,151,11082525,5765,0,1748668643,13180.709025390002,28077.708957719995,53363.42807472 2025-05-31,05:17:25.000,151,11082464,5165,0,1748668644,13180.628189670002,29000.40482907,53363.3162808 2025-05-31,05:17:26.000,151,11082313,5485,0,1748668645,13180.601244429992,27155.04128289,53363.30230656001 2025-05-31,05:17:27.000,151,11082455,5565,0,1748668646,13180.520408709992,30384.388718489994,53363.35820352 2025-05-31,05:17:28.000,151,11082483,5605,0,1748668647,13180.466518230001,36381.81671901001,53363.281345200005 2025-05-31,05:17:29.000,151,11082475,5445,0,1748668648,13180.419364059991,31768.492443120005,53363.3162808 2025-05-31,05:17:30.000,151,11082428,4925,0,1748668649,13180.372209889996,26693.703920910004,53363.34422928001 2025-05-31,05:17:31.000,151,11082412,4205,0,1748668650,13180.318319409991,29000.440074719998,53363.22544824001 2025-05-31,05:17:32.000,151,11082473,5445,0,1748668651,13180.298110479991,31768.443099209995,53363.232435360005 2025-05-31,05:17:33.000,151,11082458,5365,0,1748668652,13180.25769261999,31768.457197469994,53363.19749976 2025-05-31,05:17:34.000,151,11082498,5085,0,1748668653,13180.20380214,33152.42698863,53363.1416028 2025-05-31,05:17:35.000,151,11082506,5245,0,1748668654,13180.17685689999,29923.107749550007,53363.064744480005 2025-05-31,05:17:36.000,151,11082474,4365,0,1748668655,13180.18359321,29461.777436699995,53363.03679600001 2025-05-31,05:17:37.000,151,11082534,5285,0,1748668656,13180.13643903999,28539.067467090004,53363.00884752001 2025-05-31,05:17:38.000,151,11082505,5445,0,1748668657,13180.129702729995,28077.79354728,53362.97391192 2025-05-31,05:17:39.000,151,11082532,5085,0,1748668658,13180.09602117999,26693.802608729995,53362.89006648001 2025-05-31,05:17:40.000,151,11082534,5245,0,1748668659,13180.129702729995,26232.46524675,53362.89006648001 2025-05-31,05:17:41.000,151,11082530,5205,0,1748668660,13180.10275749,27616.49848008,53362.827182400004 2025-05-31,05:17:42.000,151,11082518,4325,0,1748668661,13180.09602117999,30845.881161330006,53362.76429832 2025-05-31,05:17:43.000,151,11082531,5884,0,1748668662,13180.089284869995,29923.227584759996,53362.82019528001 2025-05-31,05:17:44.000,151,11082518,5445,0,1748668663,13180.089284869995,29461.932517559995,53362.729362720005 2025-05-31,05:17:45.000,151,11082487,5485,0,1748668664,13180.06233963,35459.31117417,53362.72237560001 2025-05-31,05:17:46.000,151,11082499,4685,0,1748668665,13180.12296642,29000.58810645,53362.680452880006 2025-05-31,05:17:47.000,151,11082498,4165,0,1748668666,13180.08254856,28077.927480750004,53362.63853016 2025-05-31,05:17:48.000,151,11082541,5684,0,1748668667,13180.07581224999,29000.644499489994,53362.58263320001 2025-05-31,05:17:49.000,151,11082528,4245,0,1748668668,13180.109493799995,29923.234633889995,53362.561671840005 2025-05-31,05:17:50.000,151,11082490,5044,0,1748668669,13180.11623010999,29461.953664949993,53362.52673624 2025-05-31,05:17:51.000,151,11082521,5805,0,1748668670,13180.08254856,25771.233621720006,53362.44987792 2025-05-31,05:17:52.000,151,11082526,5125,0,1748668671,13180.10275749,27155.288002440007,53362.491800640004 2025-05-31,05:17:53.000,151,11082492,5245,0,1748668672,13180.069075939995,24848.580045149996,53362.442890800005 2025-05-31,05:17:54.000,151,11082482,5365,0,1748668673,13180.109493799995,26693.978836979994,53362.35205824 2025-05-31,05:17:55.000,151,11082423,5684,0,1748668674,13180.08254856,30845.972800019998,53362.36603248001 2025-05-31,05:17:56.000,151,11082431,5405,0,1748668675,13180.08254856,25771.29706389,53362.33808400001 2025-05-31,05:17:57.000,151,11082458,5245,0,1748668676,13180.069075939995,28539.321235769996,53362.28917416001 2025-05-31,05:17:58.000,151,11082452,4365,0,1748668677,13180.09602117999,27616.6676592,53362.21930296001 2025-05-31,05:17:59.000,151,11082471,5565,0,1748668678,13180.05560331999,31768.746211799997,53362.24026432 2025-05-31,05:18:00.000,151,11082290,5245,0,1748668679,13180.069075939995,34075.45416908999,53362.14244464 2025-05-31,05:18:01.000,151,11082319,5925,0,1748668680,13180.048867009995,26694.028180890004,53362.12148328001 2025-05-31,05:18:02.000,151,11082316,5205,0,1748668681,13180.13643903999,26693.978836979994,53362.04462496 2025-05-31,05:18:03.000,151,11082510,4525,0,1748668682,13180.11623010999,25771.346407799996,53362.05161208001 2025-05-31,05:18:04.000,151,11082480,5365,0,1748668683,13180.07581224999,33152.75829774,53361.96776664 2025-05-31,05:18:05.000,151,11082531,5405,0,1748668684,13180.05560331999,32230.097672040007,53361.90488256 2025-05-31,05:18:06.000,151,11082501,5565,0,1748668685,13180.07581224999,33152.723052090005,53361.92584392 2025-05-31,05:18:07.000,151,11082512,5365,0,1748668686,13180.069075939995,28077.997972049998,53361.91186968001 2025-05-31,05:18:08.000,151,11082524,5285,0,1748668687,13180.06233963,24848.671683840003,53361.821037120004 2025-05-31,05:18:09.000,151,11082464,5325,0,1748668688,13180.05560331999,32691.392739240007,53361.78610152001 2025-05-31,05:18:10.000,151,11082521,5565,0,1748668689,13180.089284869995,29000.75728557,53361.793088640006 2025-05-31,05:18:11.000,151,11082521,4965,0,1748668690,13180.12296642,29462.115794940008,53361.772127280004 2025-05-31,05:18:12.000,151,11082518,5205,0,1748668691,13180.129702729995,28539.44812011,53361.75815304 2025-05-31,05:18:13.000,151,11082515,5765,0,1748668692,13180.14317535,30846.11378262,53361.604436400004 2025-05-31,05:18:14.000,151,11082532,4965,0,1748668693,13180.11623010999,30846.127880879998,53361.58347504 2025-05-31,05:18:15.000,151,11082496,4965,0,1748668694,13180.15664796999,32691.46323054,53361.64635912001 2025-05-31,05:18:16.000,151,11082490,5405,0,1748668695,13180.14317535,28539.44107098,53361.51360384 2025-05-31,05:18:17.000,151,11082485,5445,0,1748668696,13180.170120589995,29923.50954996,53361.51360384 2025-05-31,05:18:18.000,151,11082448,5205,0,1748668697,13180.15664796999,35459.543795460006,53361.52059096 2025-05-31,05:18:19.000,151,11082422,5684,0,1748668698,13180.170120589995,23003.442071130004,53361.41578416 2025-05-31,05:18:20.000,151,11082520,5085,0,1748668699,13180.19706582999,27616.81569093,53361.35290008 2025-05-31,05:18:21.000,151,11082505,5605,0,1748668700,13180.19706582999,27155.407837649997,53361.338925840006 2025-05-31,05:18:22.000,151,11082467,5445,0,1748668701,13180.22401107,30384.727076730007,53361.30399024 2025-05-31,05:18:23.000,151,11082432,5245,0,1748668702,13180.230747379996,34536.76333455001,53361.30399024 2025-05-31,05:18:24.000,151,11082448,5005,0,1748668703,13180.24422,31768.70391702,53361.28302888001 2025-05-31,05:18:25.000,151,11082418,4445,0,1748668704,13180.25769261999,27616.632413550004,53361.19918344 2025-05-31,05:18:26.000,151,11082467,5765,0,1748668705,13180.271165239996,29000.552860800002,53361.22713192 2025-05-31,05:18:27.000,151,11082461,5645,0,1748668706,13180.277901549991,31768.54883616,53361.220144800005 2025-05-31,05:18:28.000,151,11082453,5565,0,1748668707,13180.271165239996,33613.83484191001,53361.14328648001 2025-05-31,05:18:29.000,151,11082415,5765,0,1748668708,13180.271165239996,33152.46223428,53361.14328648001 2025-05-31,05:18:30.000,151,11082448,5125,0,1748668709,13180.271165239996,31768.38670617,53361.0804024 2025-05-31,05:18:31.000,151,11082462,5085,0,1748668710,13180.271165239996,27616.371595739998,53361.05944104 2025-05-31,05:18:32.000,151,11082462,5085,0,1748668711,13180.25769261999,27616.308153570004,53361.052453920005 2025-05-31,05:18:33.000,151,11082421,5645,0,1748668712,13180.250956309996,30384.346423709998,53360.99655696001 2025-05-31,05:18:34.000,151,11082425,5525,0,1748668713,13180.271165239996,27616.279957050006,53360.96162136 2025-05-31,05:18:35.000,151,11082435,5845,0,1748668714,13180.28463786,28077.603220770005,53360.884763040005 2025-05-31,05:18:36.000,151,11082429,4925,0,1748668715,13180.311583099996,30384.297079800002,53360.85681456001 2025-05-31,05:18:37.000,151,11082458,5285,0,1748668716,13180.34526465,28077.66666294,53360.835853200006 2025-05-31,05:18:38.000,151,11082480,4325,0,1748668717,13180.352000959996,28077.624368160003,53360.786943360006 2025-05-31,05:18:39.000,151,11082404,5125,0,1748668718,13180.352000959996,29922.917423039995,53360.77296912 2025-05-31,05:18:40.000,151,11082249,4805,0,1748668719,13180.34526465,26693.619331349997,53360.717072160005 2025-05-31,05:18:41.000,151,11082427,5525,0,1748668720,13180.331792029996,30384.30412893,53360.6961108 2025-05-31,05:18:42.000,151,11082490,5245,0,1748668721,13180.298110479991,31768.273920089996,53360.647200960004 2025-05-31,05:18:43.000,151,11082470,4965,0,1748668722,13180.318319409991,27616.287006180006,53360.66117520001 2025-05-31,05:18:44.000,151,11082449,5445,0,1748668723,13180.34526465,28538.912386230004,53360.52841992 2025-05-31,05:18:45.000,151,11082450,4165,0,1748668724,13180.338528339991,30384.254785020006,53360.5563684 2025-05-31,05:18:46.000,151,11082445,5605,0,1748668725,13180.32505572,28077.624368160003,53360.49348432001 2025-05-31,05:18:47.000,151,11082465,4685,0,1748668726,13180.30484679,31306.90836159,53360.45854872 2025-05-31,05:18:48.000,151,11082422,5285,0,1748668727,13180.318319409991,29461.530717150003,53360.38867752 2025-05-31,05:18:49.000,151,11082492,5165,0,1748668728,13180.277901549991,27616.223564009997,53360.36771616 2025-05-31,05:18:50.000,151,11082471,4725,0,1748668729,13180.271165239996,24848.23463778,53360.42361312001 2025-05-31,05:18:51.000,151,11082441,4805,0,1748668730,13180.28463786,29461.622355839994,53360.40963888 2025-05-31,05:18:52.000,151,11082459,4565,0,1748668731,13180.30484679,33152.28600603,53360.44457448001 2025-05-31,05:18:53.000,151,11082147,5684,0,1748668732,13180.291374169996,26232.239674590004,53360.38867752 2025-05-31,05:18:54.000,151,11082177,5485,0,1748668733,13180.291374169996,30384.268883280005,53360.31880632 2025-05-31,05:18:55.000,151,11082206,4245,0,1748668734,13180.28463786,30845.556901350006,53360.30483208001 2025-05-31,05:18:56.000,151,11082149,5845,0,1748668735,13180.250956309996,27616.18126923,53360.241948 2025-05-31,05:18:57.000,151,11082193,5725,0,1748668736,13180.26442893,30845.493459179997,53360.22797376 2025-05-31,05:18:58.000,151,11082152,5245,0,1748668737,13180.230747379996,31306.851968550007,53360.262909360004 2025-05-31,05:18:59.000,151,11082186,5085,0,1748668738,13180.18359321,28077.469287300002,53360.165089680006 2025-05-31,05:19:00.000,151,11082170,4485,0,1748668739,13180.170120589995,30384.17019546,53360.17906392 2025-05-31,05:19:01.000,151,11082171,5684,0,1748668740,13180.12296642,28077.469287300002,53360.19303816 2025-05-31,05:19:02.000,151,11082139,5684,0,1748668741,13180.089284869995,32229.477348600005,53360.1720768 2025-05-31,05:19:03.000,151,11082065,5525,0,1748668742,13180.07581224999,29922.825784350003,53360.095218480004 2025-05-31,05:19:04.000,151,11082070,5125,0,1748668743,13180.028658079995,25770.81067392,53360.08823136001 2025-05-31,05:19:05.000,151,11082189,5725,0,1748668744,13180.028658079995,25309.50855759,53360.08124424 2025-05-31,05:19:06.000,151,11082136,5525,0,1748668745,13180.008449149995,25309.564950629996,53360.07425712 2025-05-31,05:19:07.000,151,11082154,4485,0,1748668746,13179.98150391,31306.901312460002,53360.01836016001 2025-05-31,05:19:08.000,151,11082147,5605,0,1748668747,13179.98150391,32690.97684057,53360.046308640005 2025-05-31,05:19:09.000,151,11082166,4325,0,1748668748,13179.97476759999,25309.6988841,53359.98342456 2025-05-31,05:19:10.000,151,11082142,5205,0,1748668749,13179.93434973999,25771.022147819996,53359.948488960006 2025-05-31,05:19:11.000,151,11082146,4405,0,1748668750,13179.96129498,30845.676736559995,53359.98342456 2025-05-31,05:19:12.000,151,11082116,4525,0,1748668751,13179.947822359994,30384.402816750007,53359.9624632 2025-05-31,05:19:13.000,151,11082183,5605,0,1748668752,13179.93434973999,35920.46525877,53359.92054048001 2025-05-31,05:19:14.000,151,11082196,5205,0,1748668753,13179.94108605,29000.42597646,53359.976437440004 2025-05-31,05:19:15.000,151,11082160,5085,0,1748668754,13179.95455866999,25309.804621050003,53359.85066928001 2025-05-31,05:19:16.000,151,11082131,5525,0,1748668755,13179.947822359994,25771.177228679997,53359.91355336 2025-05-31,05:19:17.000,151,11082139,5765,0,1748668756,13179.95455866999,31307.24671983,53359.927527600004 2025-05-31,05:19:18.000,151,11082162,5285,0,1748668757,13179.94108605,28077.906333360006,53359.927527600004 2025-05-31,05:19:19.000,151,11082136,5044,0,1748668758,13179.988240219995,30845.979849149997,53359.892592 2025-05-31,05:19:20.000,151,11082136,5485,0,1748668759,13179.968031289995,29923.34037084,53359.927527600004 2025-05-31,05:19:21.000,151,11082201,5805,0,1748668760,13179.96129498,28539.335334029995,53359.892592 2025-05-31,05:19:22.000,151,11082190,5405,0,1748668761,13180.00171284,27616.738150499994,53359.90656624 2025-05-31,05:19:23.000,151,11082203,5565,0,1748668762,13179.98150391,29000.693843400004,53359.808746560004 2025-05-31,05:19:25.000,151,11082116,4925,0,1748668764,13180.02192177,27616.68880659,53359.8576564 2025-05-31,05:19:25.000,151,11082187,5725,0,1748668764,13179.98150391,29462.073500159997,53359.808746560004 2025-05-31,05:19:26.000,151,11082207,5485,0,1748668765,13180.02192177,26232.683769780007,53359.84368216 2025-05-31,05:19:27.000,151,11082134,5285,0,1748668766,13180.06233963,31307.458193729995,53359.76682384 2025-05-31,05:19:28.000,151,11082148,4285,0,1748668767,13180.048867009995,32230.1822616,53359.74586248 2025-05-31,05:19:29.000,151,11082206,4325,0,1748668768,13180.028658079995,29462.129893200006,53359.77381096001 2025-05-31,05:19:30.000,151,11082143,5565,0,1748668769,13180.08254856,31768.781457449993,53359.76682384 2025-05-31,05:19:31.000,151,11082176,4325,0,1748668770,13180.09602117999,31768.844899620002,53359.75284960001 2025-05-31,05:19:32.000,151,11082151,5645,0,1748668771,13180.09602117999,28539.45516924,53359.662017040006 2025-05-31,05:19:33.000,151,11082216,5044,0,1748668772,13180.109493799995,34998.199384349995,53359.67599128 2025-05-31,05:19:34.000,151,11082166,5325,0,1748668773,13180.14317535,26694.126868709995,53359.662017040006 2025-05-31,05:19:35.000,151,11082162,5405,0,1748668774,13180.13643903999,29462.20743363,53359.59913296 2025-05-31,05:19:36.000,151,11082196,5405,0,1748668775,13180.19706582999,27616.865034839997,53359.5781716 2025-05-31,05:19:37.000,151,11082130,4605,0,1748668776,13180.20380214,27155.555869379998,53359.55721024 2025-05-31,05:19:38.000,151,11082175,5725,0,1748668777,13180.26442893,32230.287998550004,53359.55022312 2025-05-31,05:19:39.000,151,11082144,5285,0,1748668778,13180.318319409991,28539.60320097,53359.45240344 2025-05-31,05:19:40.000,151,11082202,5044,0,1748668779,13180.352000959996,28539.58205358,53359.50131328 2025-05-31,05:19:41.000,151,11082207,4645,0,1748668780,13180.365473580001,23003.512562429998,53359.45939056 2025-05-31,05:19:42.000,151,11082144,5285,0,1748668781,13180.439572989992,28539.546807930004,53359.494326160006 2025-05-31,05:19:43.000,151,11082173,4645,0,1748668782,13180.426100370001,26232.881145420004,53359.41746784001 2025-05-31,05:19:44.000,151,11082173,5405,0,1748668783,13180.493463469997,27155.52767286,53359.4034936 2025-05-31,05:19:45.000,151,11082203,5565,0,1748668784,13180.520408709992,23464.80762963,53359.34060952 2025-05-31,05:19:46.000,151,11082165,5725,0,1748668785,13180.607980740002,29462.18628624,53359.326635280006 2025-05-31,05:19:47.000,151,11082219,4645,0,1748668786,13180.628189670002,27616.879133099996,53359.31964816001 2025-05-31,05:19:48.000,151,11082171,5845,0,1748668787,13180.682080149993,30846.191323050007,53359.34759664001 2025-05-31,05:19:49.000,151,11082195,5645,0,1748668788,13180.722498009993,29462.179237110002,53359.24278984 2025-05-31,05:19:50.000,151,11082166,5165,0,1748668789,13180.803333729993,34536.84087498,53359.24278984 2025-05-31,05:19:51.000,151,11082149,4765,0,1748668790,13180.810070039988,29923.439058660006,53359.24278984 2025-05-31,05:19:52.000,151,11082169,4845,0,1748668791,13180.863960519993,31768.802604840006,53359.20086712001 2025-05-31,05:19:53.000,151,11082150,5205,0,1748668792,13180.917850999998,25310.00199669,53359.1240088 2025-05-31,05:19:54.000,151,11082184,5245,0,1748668793,13180.971741479989,30384.670683689998,53359.19388 2025-05-31,05:19:55.000,151,11082167,4805,0,1748668794,13181.005423029994,31307.429997209998,53359.16593152 2025-05-31,05:19:56.000,151,11082141,4805,0,1748668795,13181.05257719999,30846.064438710004,53359.14497016 2025-05-31,05:19:57.000,151,11082143,4805,0,1748668796,13181.11320398999,29923.319223450002,53359.02618912 2025-05-31,05:19:58.000,151,11082173,5684,0,1748668797,13181.15362184999,31768.619327459994,53359.04715048 2025-05-31,05:19:59.000,151,11082169,4645,0,1748668798,13181.19403970999,29461.939566689995,53359.089073200004 2025-05-31,05:20:00.000,151,11082153,5605,0,1748668799,13181.21424863999,28077.878136839994,53359.0541376 2025-05-31,05:20:01.000,151,11082216,5085,0,1748668800,13181.21424863999,30384.550848479994,53359.02618912 2025-05-31,05:20:02.000,151,11082191,4965,0,1748668801,13181.22098495,34075.20040041,53359.10304744001 2025-05-31,05:20:03.000,151,11082200,5085,0,1748668802,13181.268139119995,29461.911370169997,53358.9493308 2025-05-31,05:20:04.000,151,11082152,5085,0,1748668803,13181.28161174,25309.868063219998,53358.942343680006 2025-05-31,05:20:05.000,151,11082190,5405,0,1748668804,13181.288348049995,28077.835842059998,53358.83054976 2025-05-31,05:20:06.000,151,11082203,5845,0,1748668805,13181.31529328999,30384.529701089996,53358.93535656001 2025-05-31,05:20:07.000,151,11082168,5325,0,1748668806,13181.30182067,29461.86907539,53358.83054976 2025-05-31,05:20:08.000,151,11082148,5245,0,1748668807,13181.328765909995,30384.543799349995,53358.78163992 2025-05-31,05:20:09.000,151,11082114,5205,0,1748668808,13181.36244746,33152.567971230004,53358.79561416001 2025-05-31,05:20:10.000,151,11082179,5485,0,1748668809,13181.38265639,29461.86202626,53358.76067856 2025-05-31,05:20:11.000,151,11082151,5805,0,1748668810,13181.40286532,36843.295063590005,53358.67683312001 2025-05-31,05:20:12.000,151,11082177,5605,0,1748668811,13181.42307425,29461.939566689995,53358.69080736 2025-05-31,05:20:13.000,151,11082190,5285,0,1748668812,13181.43654686999,34075.37662866,53358.67683312001 2025-05-31,05:20:14.000,151,11082114,5205,0,1748668813,13181.46349211,30846.015094799994,53358.606961920006 2025-05-31,05:20:15.000,151,11082143,5525,0,1748668814,13181.45675579999,29462.02415625,53358.606961920006 2025-05-31,05:20:16.000,151,11082214,4925,0,1748668815,13181.510646279996,29462.010057990003,53358.59298768 2025-05-31,05:20:17.000,151,11082205,5925,0,1748668816,13181.537591519991,28539.356481420007,53358.62093616 2025-05-31,05:20:18.000,151,11082187,5605,0,1748668817,13181.530855209996,30846.09968436,53358.5650392 2025-05-31,05:20:19.000,151,11082141,5565,0,1748668818,13181.557800449991,21158.015082779995,53358.488180880006 2025-05-31,05:20:20.000,151,11082161,5565,0,1748668819,13181.604954620001,29923.389714749996,53358.57202632 2025-05-31,05:20:21.000,151,11082165,5765,0,1748668820,13181.591481999996,32230.111770300005,53358.55805208001 2025-05-31,05:20:22.000,151,11082155,5605,0,1748668821,13181.591481999996,29923.446107790005,53358.495168 2025-05-31,05:20:23.000,151,11082165,5565,0,1748668822,13181.625163550001,29462.101696679994,53358.586000560004 2025-05-31,05:20:24.000,151,11082176,5125,0,1748668823,13181.638636169992,29000.792531219995,53358.50914224001 2025-05-31,05:20:25.000,151,11082152,5205,0,1748668824,13181.658845099992,31307.465242859995,53358.537090720005 2025-05-31,05:20:26.000,151,11082180,4325,0,1748668825,13181.652108789996,24387.369567510003,53358.55805208001 2025-05-31,05:20:27.000,151,11082167,5405,0,1748668826,13181.645372480001,24848.69988036,53358.495168 2025-05-31,05:20:28.000,151,11082186,5245,0,1748668827,13181.665581410001,31307.40884982,53358.54407784 2025-05-31,05:20:29.000,151,11082162,5205,0,1748668828,13181.638636169992,26232.669671519994,53358.4252968 2025-05-31,05:20:30.000,151,11082203,5845,0,1748668829,13181.618427239991,35459.339370689995,53358.4252968 2025-05-31,05:20:31.000,151,11082182,4925,0,1748668830,13181.591481999996,26232.542787180006,53358.418309680004 2025-05-31,05:20:32.000,151,11082170,4365,0,1748668831,13181.578009379991,30845.95165263,53358.467219520004 2025-05-31,05:20:33.000,151,11082202,4205,0,1748668832,13181.54432783,30845.852964809994,53358.44625816 2025-05-31,05:20:34.000,151,11082184,5245,0,1748668833,13181.497173659991,30845.845915679995,53358.46023240001 2025-05-31,05:20:35.000,151,11082182,4245,0,1748668834,13181.510646279996,30845.817719159997,53358.39036120001 2025-05-31,05:20:36.000,151,11082153,4805,0,1748668835,13181.450019489996,31768.471295730007,53358.34843848 2025-05-31,05:20:37.000,151,11082193,5725,0,1748668836,13181.348974839995,27155.104725059995,53358.36241272001 2025-05-31,05:20:38.000,151,11082188,4325,0,1748668837,13181.308556979995,29461.763338439996,53358.37638696 2025-05-31,05:20:39.000,151,11082242,5285,0,1748668838,13181.29508435999,29461.791534959993,53358.33446424 2025-05-31,05:20:40.000,151,11082132,5245,0,1748668839,13181.24119388,29000.475320369995,53358.32747712 2025-05-31,05:20:41.000,151,11082178,5125,0,1748668840,13181.207512329995,27155.132921580007,53358.320490000006 2025-05-31,05:20:42.000,151,11082205,5725,0,1748668841,13181.17383077999,31768.471295730007,53358.2855544 2025-05-31,05:20:43.000,151,11082189,5765,0,1748668842,13181.146885539994,30845.8036209,53358.25760592 2025-05-31,05:20:45.000,151,11082150,5205,0,1748668844,13181.086258749994,30384.360521969997,53358.19472184001 2025-05-31,05:20:45.000,151,11082170,4325,0,1748668844,13181.045840889994,26693.73916656,53358.19472184001 2025-05-31,05:20:46.000,151,11082100,4205,0,1748668845,13181.045840889994,23464.419927480005,53358.19472184001 2025-05-31,05:20:47.000,151,11082167,4765,0,1748668846,13180.998686719999,31307.09163897,53358.18773472 2025-05-31,05:20:48.000,151,11082164,4325,0,1748668847,13180.958268859998,28539.025172309994,53358.1108764 2025-05-31,05:20:49.000,151,11082165,5725,0,1748668848,13180.965005169994,32229.745215539995,53358.09690216001 2025-05-31,05:20:50.000,151,11082156,4205,0,1748668849,13180.924587309994,29923.065454769996,53358.082927920004 2025-05-31,05:20:51.000,151,11082169,5684,0,1748668850,13180.863960519993,30845.761326120002,53357.95715976001 2025-05-31,05:20:52.000,151,11082173,5485,0,1748668851,13180.816806349998,30384.388718489994,53357.97812112001 2025-05-31,05:20:53.000,151,11082192,5285,0,1748668852,13180.823542659993,24848.403816899998,53357.971134 2025-05-31,05:20:54.000,151,11082135,5565,0,1748668853,13180.762915869993,29461.777436699995,53357.94318552 2025-05-31,05:20:55.000,151,11082166,5405,0,1748668854,13180.709025390002,29923.086602159994,53357.9012628 2025-05-31,05:20:56.000,151,11082187,5485,0,1748668855,13180.722498009993,27155.083577669997,53357.88728856001 2025-05-31,05:20:57.000,151,11082152,4445,0,1748668856,13180.668607530002,27155.083577669997,53357.866327200005 2025-05-31,05:20:58.000,151,11082169,4965,0,1748668857,13180.621453359992,29000.41892733,53357.817417360005 2025-05-31,05:20:59.000,151,11082203,4685,0,1748668858,13180.574299189997,29461.749240179997,53357.78946888001 2025-05-31,05:21:00.000,151,11082162,4365,0,1748668859,13180.574299189997,30845.77542438,53357.78248176 2025-05-31,05:21:01.000,151,11082200,5405,0,1748668860,13180.506936090002,30845.78952264,53357.63575224 2025-05-31,05:21:02.000,151,11082132,5125,0,1748668861,13180.446309300001,29923.18528998,53357.600816640006 2025-05-31,05:21:03.000,151,11082155,5565,0,1748668862,13180.399155129991,31768.520639640003,53357.53793256 2025-05-31,05:21:04.000,151,11082202,5005,0,1748668863,13180.392418819996,29461.967763210007,53357.49600984 2025-05-31,05:21:05.000,151,11082198,5325,0,1748668864,13180.372209889996,31768.626376590008,53357.44011288 2025-05-31,05:21:06.000,151,11082184,4365,0,1748668865,13180.32505572,30384.586094130005,53357.363254560005 2025-05-31,05:21:07.000,151,11082196,5405,0,1748668866,13180.30484679,24387.207437520003,53357.37024168 2025-05-31,05:21:08.000,151,11082191,5645,0,1748668867,13180.318319409991,27155.189314620002,53357.32133184 2025-05-31,05:21:09.000,151,11082183,5845,0,1748668868,13180.250956309996,30384.529701089996,53357.25844776001 2025-05-31,05:21:10.000,151,11082151,5684,0,1748668869,13180.230747379996,28539.137958389998,53357.2025508 2025-05-31,05:21:11.000,151,11082147,5525,0,1748668870,13180.210538449996,25771.050344339994,53357.2025508 2025-05-31,05:21:12.000,151,11082199,5365,0,1748668871,13180.14317535,29000.376632550004,53357.16062808 2025-05-31,05:21:13.000,151,11082225,5565,0,1748668872,13180.170120589995,30845.578048740004,53357.1326796 2025-05-31,05:21:14.000,151,11082176,5485,0,1748668873,13180.17685689999,23002.84994421,53357.05582128 2025-05-31,05:21:15.000,151,11082181,5765,0,1748668874,13180.13643903999,29461.424980199998,53356.9929372 2025-05-31,05:21:16.000,151,11082198,5365,0,1748668875,13180.10275749,27616.054384889998,53356.978962960005 2025-05-31,05:21:17.000,151,11082191,4525,0,1748668876,13180.07581224999,29000.010077789993,53356.92306600001 2025-05-31,05:21:18.000,151,11082176,4485,0,1748668877,13180.06233963,34074.59417523,53356.92306600001 2025-05-31,05:21:19.000,151,11082203,5605,0,1748668878,13180.00171284,27154.667679000006,53356.86716904 2025-05-31,05:21:20.000,151,11082223,5645,0,1748668879,13179.99497652999,30383.944623300005,53356.78332360001 2025-05-31,05:21:21.000,151,11082218,5285,0,1748668880,13179.93434973999,29461.312194119993,53356.82524632 2025-05-31,05:21:22.000,151,11082166,5245,0,1748668881,13179.89393187999,29922.628408710007,53356.748388 2025-05-31,05:21:23.000,151,11082212,5445,0,1748668882,13179.826568779994,30845.225592240007,53356.643581200005 2025-05-31,05:21:24.000,151,11082177,5485,0,1748668883,13179.752469369989,26231.992955039997,53356.62261984 2025-05-31,05:21:25.000,151,11082183,5725,0,1748668884,13179.685106269993,22541.336353980005,53356.58069712 2025-05-31,05:21:26.000,151,11082221,5645,0,1748668885,13179.611006859988,29461.326292380007,53356.538774399996 2025-05-31,05:21:27.000,151,11082120,5645,0,1748668886,13179.483016969993,29922.71299827,53356.39903200001 2025-05-31,05:21:28.000,151,11082166,5085,0,1748668887,13179.429126490002,25770.65559306,53356.3640964 2025-05-31,05:21:29.000,151,11082162,5285,0,1748668888,13179.355027079997,30845.260837890004,53356.28025096001 2025-05-31,05:21:30.000,151,11082144,4325,0,1748668889,13179.287663980002,26693.231629200003,53356.28723808 2025-05-31,05:21:31.000,151,11082163,5684,0,1748668890,13179.193355639996,30845.190346589996,53356.28723808 2025-05-31,05:21:32.000,151,11082101,5565,0,1748668891,13179.12599254,28538.46829104,53356.203392639996 2025-05-31,05:21:33.000,151,11082163,5765,0,1748668892,13179.02494789,27154.385713800002,53356.224354 2025-05-31,05:21:34.000,151,11082210,5245,0,1748668893,13178.92390324,34074.28401351,53356.11256008001 2025-05-31,05:21:35.000,151,11082152,4445,0,1748668894,13178.87674906999,31767.618350999997,53356.01474040001 2025-05-31,05:21:36.000,151,11082198,4325,0,1748668895,13178.849803829995,26231.555908979994,53356.021727520005 2025-05-31,05:21:37.000,151,11082175,5684,0,1748668896,13178.84306752,27615.476356230007,53355.91692072001 2025-05-31,05:21:38.000,151,11082145,4885,0,1748668897,13178.809385969995,23463.5317371,53355.93089496 2025-05-31,05:21:39.000,151,11082163,5085,0,1748668898,13178.768968109995,32228.751288209998,53355.81211392 2025-05-31,05:21:40.000,151,11082175,5765,0,1748668899,13178.74202287,31306.097711640003,53355.735255600004 2025-05-31,05:21:41.000,151,11082113,4925,0,1748668900,13178.667923459994,24847.529724780004,53355.72826848001 2025-05-31,05:21:42.000,151,11082181,4765,0,1748668901,13178.627505599994,32690.222583659997,53355.686345760005 2025-05-31,05:21:43.000,151,11082157,5044,0,1748668902,13178.580351429999,27615.55389666,53355.60948744001 2025-05-31,05:21:44.000,151,11082222,5044,0,1748668903,13178.539933569999,29922.254804819997,53355.532629119996 2025-05-31,05:21:45.000,151,11082130,5205,0,1748668904,13178.486043089993,28077.01109385,53355.469745040005 2025-05-31,05:21:46.000,151,11082162,5365,0,1748668905,13178.425416299993,31306.323283799997,53355.47673216 2025-05-31,05:21:47.000,151,11082138,5285,0,1748668906,13178.391734749988,28077.102732540006,53355.43480944 2025-05-31,05:21:48.000,151,11082203,5965,0,1748668907,13178.304162719993,32229.096695579996,53355.27410568001 2025-05-31,05:21:49.000,151,11082181,5684,0,1748668908,13178.277217479997,28999.833849539995,53355.23917008 2025-05-31,05:21:50.000,151,11082164,5485,0,1748668909,13178.263744859993,28077.145027320003,53355.197247359996 2025-05-31,05:21:51.000,151,11082163,4605,0,1748668910,13178.230063310002,34997.120867460006,53355.1413504 2025-05-31,05:21:52.000,151,11082125,5884,0,1748668911,13178.223326999992,28999.826800409995,53355.09942768 2025-05-31,05:21:53.000,151,11082137,5485,0,1748668912,13178.176172829997,28999.833849539995,53355.029556479996 2025-05-31,05:21:54.000,151,11082174,5325,0,1748668913,13178.182909139992,25770.444119160005,53354.95968528001 2025-05-31,05:21:55.000,151,11082147,5725,0,1748668914,13178.209854380002,29922.459229590007,53354.917762560006 2025-05-31,05:21:56.000,151,11082153,5684,0,1748668915,13178.209854380002,34997.134965720004,53354.83391712 2025-05-31,05:21:57.000,151,11082177,5645,0,1748668916,13178.230063310002,29461.164162390007,53354.847891360005 2025-05-31,05:21:58.000,151,11082157,4765,0,1748668917,13178.270481170002,28999.826800409995,53354.78500728 2025-05-31,05:21:59.000,151,11082160,5205,0,1748668918,13178.331107960003,27154.484401620008,53354.71513608 2025-05-31,05:22:00.000,151,11082131,4765,0,1748668919,13178.358053199998,28538.517634949996,53354.67321336001 2025-05-31,05:22:01.000,151,11082071,5605,0,1748668920,13178.411943679988,29922.55086828,53354.58936792 2025-05-31,05:22:02.000,151,11082177,5925,0,1748668921,13178.425416299993,29461.24170282,53354.51949672 2025-05-31,05:22:03.000,151,11082139,5565,0,1748668922,13178.465834159993,26231.908365480005,53354.50552248001 2025-05-31,05:22:04.000,151,11082181,5485,0,1748668923,13178.512988329989,27154.597187699997,53354.51949672 2025-05-31,05:22:05.000,151,11082149,5725,0,1748668924,13178.526460949994,29922.642506970005,53354.47058688 2025-05-31,05:22:06.000,151,11082183,5765,0,1748668925,13178.546669879994,27615.976844460005,53354.42866416 2025-05-31,05:22:07.000,151,11082158,5285,0,1748668926,13178.560142499999,32690.66667885,53354.4426384 2025-05-31,05:22:08.000,151,11082138,5005,0,1748668927,13178.539933569999,24847.994967360006,53354.33084448 2025-05-31,05:22:09.000,151,11082190,5245,0,1748668928,13178.560142499999,31306.661642039995,53354.32385736 2025-05-31,05:22:10.000,151,11082116,5285,0,1748668929,13178.539933569999,31306.689838560007,53354.26796040001 2025-05-31,05:22:11.000,151,11082185,4805,0,1748668930,13178.553406189989,29461.41088194,53354.18411496 2025-05-31,05:22:12.000,151,11082153,4605,0,1748668931,13178.526460949994,34536.07251981,53354.177127840005 2025-05-31,05:22:13.000,151,11082161,5765,0,1748668932,13178.553406189989,25309.452164550006,53354.21905056001 2025-05-31,05:22:15.000,151,11082170,5445,0,1748668934,13178.519724639998,31306.739182470003,53354.10026952001 2025-05-31,05:22:15.000,151,11082161,5525,0,1748668934,13178.539933569999,29922.727096529998,53354.14219224 2025-05-31,05:22:16.000,151,11082138,5125,0,1748668935,13178.533197259989,32229.38570991,53354.08629528 2025-05-31,05:22:17.000,151,11082143,5605,0,1748668936,13178.560142499999,29461.368587160003,53354.04437256 2025-05-31,05:22:18.000,151,11082167,5765,0,1748668937,13178.560142499999,28538.665666679997,53353.960527120005 2025-05-31,05:22:19.000,151,11082197,5605,0,1748668938,13178.587087739994,32229.301120350006,53353.93257864001 2025-05-31,05:22:20.000,151,11082169,5405,0,1748668939,13178.573615119989,29922.586113929996,53353.911617280006 2025-05-31,05:22:21.000,151,11082155,5565,0,1748668940,13178.580351429999,28077.271911660006,53353.841746080005 2025-05-31,05:22:22.000,151,11082141,4725,0,1748668941,13178.620769289999,29922.54381915,53353.90463016001 2025-05-31,05:22:23.000,151,11082167,5405,0,1748668942,13178.63424190999,30845.204444849995,53353.90463016001 2025-05-31,05:22:24.000,151,11082199,5725,0,1748668943,13178.67465976999,25770.49346307,53353.79982336 2025-05-31,05:22:25.000,151,11082135,5684,0,1748668944,13178.688132389994,29461.143014999994,53353.778862 2025-05-31,05:22:26.000,151,11082117,4565,0,1748668945,13178.70160501,30845.14100268,53353.69501656001 2025-05-31,05:22:27.000,151,11082204,4365,0,1748668946,13178.74202287,29922.438082199995,53353.73693928001 2025-05-31,05:22:28.000,151,11082188,5325,0,1748668947,13178.80264966,26693.013106169994,53353.792836240005 2025-05-31,05:22:29.000,151,11082184,5325,0,1748668948,13178.79591334999,31767.639498389995,53353.674055200005 2025-05-31,05:22:30.000,151,11082141,5605,0,1748668949,13178.748759179995,31306.217546850006,53353.65309384 2025-05-31,05:22:31.000,151,11082148,4365,0,1748668950,13178.75549548999,29922.177264390004,53353.66706808001 2025-05-31,05:22:32.000,151,11082212,4485,0,1748668951,13178.74202287,29922.142018740007,53353.625145360005 2025-05-31,05:22:33.000,151,11082171,5565,0,1748668952,13178.78244073,28999.523687819994,53353.555274160004 2025-05-31,05:22:34.000,151,11082148,5325,0,1748668953,13178.75549548999,28999.481393039998,53353.52732568001 2025-05-31,05:22:35.000,151,11082166,5325,0,1748668954,13178.75549548999,29922.085625699998,53353.49239008 2025-05-31,05:22:36.000,151,11082164,4004,0,1748668955,13178.74202287,28538.073539760007,53353.45046736001 2025-05-31,05:22:37.000,151,11082158,5285,0,1748668956,13178.72181394,29922.022183530004,53353.4644416 2025-05-31,05:22:38.000,151,11082203,5645,0,1748668957,13178.708341319994,30844.739202269993,53353.338673440005 2025-05-31,05:22:39.000,151,11082171,5805,0,1748668958,13178.67465976999,29460.76236198,53353.31771208 2025-05-31,05:22:40.000,151,11082161,4645,0,1748668959,13178.688132389994,28538.094687150005,53353.27578936 2025-05-31,05:22:41.000,151,11082139,5645,0,1748668960,13178.667923459994,27615.40586493,53353.23386664001 2025-05-31,05:22:42.000,151,11082149,4765,0,1748668961,13178.67465976999,28076.729128649997,53353.19194392001 2025-05-31,05:22:43.000,151,11082147,4765,0,1748668962,13178.647714529994,31306.076564250005,53353.17796968 2025-05-31,05:22:44.000,151,11082166,5285,0,1748668963,13178.647714529994,29460.783509369998,53353.073162880006 2025-05-31,05:22:45.000,151,11082165,4645,0,1748668964,13178.68139608,29922.092674829997,53353.073162880006 2025-05-31,05:22:46.000,151,11082171,4685,0,1748668965,13178.68139608,32228.772435599996,53353.05918864 2025-05-31,05:22:47.000,151,11082148,5085,0,1748668966,13178.67465976999,27615.490454490006,53352.954381840005 2025-05-31,05:22:48.000,151,11082135,5765,0,1748668967,13178.688132389994,27154.23768207,53352.91944624 2025-05-31,05:22:49.000,151,11082201,4965,0,1748668968,13178.647714529994,30383.592166799994,53352.94739472001 2025-05-31,05:22:50.000,151,11082162,5085,0,1748668969,13178.661187149999,27154.294075109996,53352.89149776 2025-05-31,05:22:51.000,151,11082088,5245,0,1748668970,13178.72181394,30383.599215930008,53352.884510640004 2025-05-31,05:22:52.000,151,11082151,4725,0,1748668971,13178.71507762999,28538.32730844,53352.79367808 2025-05-31,05:22:53.000,151,11082178,5285,0,1748668972,13178.73528655999,32229.04030254,53352.77271672 2025-05-31,05:22:54.000,151,11082167,5645,0,1748668973,13178.79591334999,31767.717038820003,53352.737781120006 2025-05-31,05:22:55.000,151,11082165,4605,0,1748668974,13178.86327645,28077.130929060004,53352.70983264001 2025-05-31,05:22:56.000,151,11082193,5845,0,1748668975,13178.86327645,30845.063462250007,53352.72380688 2025-05-31,05:22:57.000,151,11082193,5605,0,1748668976,13178.90369431,29461.0725237,53352.66092280001 2025-05-31,05:22:58.000,151,11082177,5645,0,1748668977,13178.971057409995,30383.740198529995,53352.64694856 2025-05-31,05:22:59.000,151,11082162,5205,0,1748668978,13179.011475269996,28999.692866940008,53352.56310312001 2025-05-31,05:23:00.000,151,11082125,5805,0,1748668979,13179.08557468,30845.077560510006,53352.60502584 2025-05-31,05:23:01.000,151,11082117,5765,0,1748668980,13179.152937779996,25309.127904570007,53352.57707736 2025-05-31,05:23:02.000,151,11082106,5285,0,1748668981,13179.240509809992,30383.817738960002,53352.59105160001 2025-05-31,05:23:03.000,151,11082144,5125,0,1748668982,13179.280927669992,31767.89326707,53352.549128880004 2025-05-31,05:23:05.000,151,11082012,5325,0,1748668984,13179.321345529992,28077.236666009994,53352.53515464 2025-05-31,05:23:05.000,151,11082035,4845,0,1748668984,13179.314609219997,26693.309169629996,53352.54214176001 2025-05-31,05:23:06.000,151,11082055,5925,0,1748668985,13179.334818149997,28538.64451929,53352.549128880004 2025-05-31,05:23:07.000,151,11082029,5805,0,1748668986,13179.341554459992,33151.98994257,53352.43733496 2025-05-31,05:23:08.000,151,11082122,5245,0,1748668987,13179.341554459992,31306.633445519998,53352.45829632 2025-05-31,05:23:09.000,151,11082176,5285,0,1748668988,13179.328081840002,23463.968783160002,53352.43733496 2025-05-31,05:23:10.000,151,11082157,5405,0,1748668989,13179.280927669992,29922.649556100005,53352.46528344 2025-05-31,05:23:11.000,151,11082142,5125,0,1748668990,13179.314609219997,29922.727096529998,53352.44432208001 2025-05-31,05:23:12.000,151,11082194,5165,0,1748668991,13179.341554459992,29461.375636290002,53352.46528344 2025-05-31,05:23:13.000,151,11082162,5085,0,1748668992,13179.381972319992,30384.029212859998,53352.43034784 2025-05-31,05:23:14.000,151,11082146,5245,0,1748668993,13179.355027079997,31768.097691839997,53352.40938648 2025-05-31,05:23:15.000,151,11082135,5684,0,1748668994,13179.314609219997,23925.411882090004,53352.43034784 2025-05-31,05:23:16.000,151,11082127,4765,0,1748668995,13179.321345529992,31768.020151410004,53352.43733496 2025-05-31,05:23:17.000,151,11082173,5525,0,1748668996,13179.307872910002,28077.398795999994,53352.38842512 2025-05-31,05:23:18.000,151,11082138,5285,0,1748668997,13179.267455050001,24848.030213010003,53352.30457968001 2025-05-31,05:23:19.000,151,11082161,4805,0,1748668998,13179.321345529992,29922.656605230004,53352.29060544 2025-05-31,05:23:20.000,151,11082188,5285,0,1748668999,13179.355027079997,32690.779464930005,53352.35348952001 2025-05-31,05:23:21.000,151,11082197,4845,0,1748669000,13179.348290770002,28538.665666679997,53352.30457968001 2025-05-31,05:23:22.000,151,11082117,5605,0,1748669001,13179.395444939997,27154.646531610008,53352.30457968001 2025-05-31,05:23:23.000,151,11082159,4805,0,1748669002,13179.435862799997,26231.992955039997,53352.283618320005 2025-05-31,05:23:24.000,151,11082168,5165,0,1748669003,13179.462808039993,28538.693863199995,53352.25566984001 2025-05-31,05:23:25.000,151,11082180,4285,0,1748669004,13179.509962210002,30384.050360249996,53352.213747120004 2025-05-31,05:23:26.000,151,11082154,5365,0,1748669005,13179.590797929988,33152.088630390004,53352.24868272 2025-05-31,05:23:27.000,151,11082163,6084,0,1748669006,13179.590797929988,25309.395771509997,53352.20676000001 2025-05-31,05:23:28.000,151,11082157,5525,0,1748669007,13179.624479479993,29461.432029329997,53352.164837280005 2025-05-31,05:23:29.000,151,11082184,5285,0,1748669008,13179.671633649989,28077.405845129993,53352.213747120004 2025-05-31,05:23:30.000,151,11082179,5565,0,1748669009,13179.691842579989,26693.42195571,53352.18579864001 2025-05-31,05:23:31.000,151,11082180,4485,0,1748669010,13179.712051509989,32229.315218610005,53352.1718244 2025-05-31,05:23:32.000,151,11082100,5285,0,1748669011,13179.705315199993,26693.330317019994,53352.17881152001 2025-05-31,05:23:33.000,151,11082150,5205,0,1748669012,13179.725524129994,30845.338378319997,53352.18579864001 2025-05-31,05:23:34.000,151,11082152,5245,0,1748669013,13179.732260439989,30845.30313267,53352.1718244 2025-05-31,05:23:35.000,151,11082152,5245,0,1748669014,13179.792887229989,28999.967783009997,53352.15086304 2025-05-31,05:23:36.000,151,11082181,5044,0,1748669015,13179.779414609999,31767.963758369995,53352.17881152001 2025-05-31,05:23:37.000,151,11082135,5605,0,1748669016,13179.840041399999,28999.93958649,53352.10894032001 2025-05-31,05:23:38.000,151,11082176,5325,0,1748669017,13179.826568779994,30383.972819820003,53352.12291456 2025-05-31,05:23:39.000,151,11082186,5005,0,1748669018,13179.840041399999,33151.94059866,53352.12291456 2025-05-31,05:23:40.000,151,11082163,5805,0,1748669019,13179.87372294999,23925.355489049995,53352.046056240004 2025-05-31,05:23:41.000,151,11082195,5605,0,1748669020,13179.866986639994,25309.268887169994,53352.02509488 2025-05-31,05:23:42.000,151,11082180,5245,0,1748669021,13179.927613429994,33613.27091151,53352.046056240004 2025-05-31,05:23:43.000,151,11082154,4365,0,1748669022,13179.94108605,28999.94663562,53352.07400472 2025-05-31,05:23:44.000,151,11082117,5805,0,1748669023,13179.93434973999,27616.01209011,53352.046056240004 2025-05-31,05:23:45.000,151,11082182,5325,0,1748669024,13179.98150391,32690.723071889995,53352.067017600006 2025-05-31,05:23:46.000,151,11082175,4885,0,1748669025,13180.028658079995,34536.12186372001,53352.046056240004 2025-05-31,05:23:47.000,151,11082141,4845,0,1748669026,13180.048867009995,26693.40785745,53352.06003048001 2025-05-31,05:23:48.000,151,11082042,5085,0,1748669027,13180.089284869995,31768.08359358,53352.067017600006 2025-05-31,05:23:49.000,151,11082127,4765,0,1748669028,13180.12296642,27154.773415949996,53352.08099184 2025-05-31,05:23:50.000,151,11082176,5005,0,1748669029,13180.16338428,27154.865054640002,53352.13688880001 2025-05-31,05:23:51.000,151,11082159,5805,0,1748669030,13180.18359321,30845.599196130002,53352.00413352 2025-05-31,05:23:52.000,151,11082176,5044,0,1748669031,13180.26442893,32690.9838897,53352.01810776001 2025-05-31,05:23:53.000,151,11082212,5205,0,1748669032,13180.271165239996,27155.04128289,53352.08099184 2025-05-31,05:23:54.000,151,11082104,5325,0,1748669033,13180.318319409991,29000.461222109996,53352.00413352 2025-05-31,05:23:55.000,151,11082178,4245,0,1748669034,13180.358737269991,26232.59213109,53352.05304336 2025-05-31,05:23:56.000,151,11082168,5325,0,1748669035,13180.426100370001,27616.604217030006,53352.01112064001 2025-05-31,05:23:57.000,151,11082136,5365,0,1748669036,13180.466518230001,31307.38770243,53351.95522368 2025-05-31,05:23:58.000,151,11082206,4405,0,1748669037,13180.567562880002,29462.101696679994,53352.00413352 2025-05-31,05:23:59.000,151,11082128,5205,0,1748669038,13180.628189670002,27616.83683832,53351.997146400005 2025-05-31,05:24:00.000,151,11082129,5925,0,1748669039,13180.722498009993,29462.256777539995,53352.032082 2025-05-31,05:24:01.000,151,11082163,5565,0,1748669040,13180.816806349998,32691.724048350006,53351.95522368 2025-05-31,05:24:02.000,151,11082143,5605,0,1748669041,13180.850487899988,33614.455165349995,53352.01112064001 2025-05-31,05:24:03.000,151,11082188,5005,0,1748669042,13180.938059929998,27617.118803520003,53352.02509488 2025-05-31,05:24:04.000,151,11082181,5725,0,1748669043,13181.039104579999,28539.864018780005,53352.05304336 2025-05-31,05:24:05.000,151,11082224,5165,0,1748669044,13181.16035816,34075.912362539995,53352.08099184 2025-05-31,05:24:06.000,151,11082135,5725,0,1748669045,13181.26140281,33153.23763858,53352.08099184 2025-05-31,05:24:07.000,151,11082187,5485,0,1748669046,13181.39612900999,33614.666639250005,53352.02509488 2025-05-31,05:24:08.000,151,11082160,5245,0,1748669047,13181.490437349996,25310.601172740004,53352.12291456 2025-05-31,05:24:09.000,151,11082182,4165,0,1748669048,13181.618427239991,25771.987878629996,53352.15785016001 2025-05-31,05:24:10.000,151,11082157,4605,0,1748669049,13181.766626060002,27156.0070137,53352.15086304 2025-05-31,05:24:11.000,151,11082141,5845,0,1748669050,13181.914824879997,31308.099664559995,53352.15785016001 2025-05-31,05:24:12.000,151,11082148,4365,0,1748669051,13182.042814769993,30846.818695619993,53352.22772136001 2025-05-31,05:24:13.000,151,11082166,4645,0,1748669052,13182.157332039998,28078.879113300005,53352.213747120004 2025-05-31,05:24:14.000,151,11082141,5765,0,1748669053,13182.33921241,34999.01708342999,53352.25566984001 2025-05-31,05:24:15.000,151,11082161,5405,0,1748669054,13182.47393860999,30385.61526711,53352.22073424 2025-05-31,05:24:16.000,151,11082183,5405,0,1748669055,13182.628873739995,31769.711942609996,53352.24868272 2025-05-31,05:24:17.000,151,11082138,4285,0,1748669056,13182.770336249996,29001.666623340003,53352.26265696 2025-05-31,05:24:18.000,151,11082176,4285,0,1748669057,13182.932007689997,29924.355445559995,53352.29060544 2025-05-31,05:24:19.000,151,11082143,5645,0,1748669058,13183.046524960002,29001.723016379998,53352.31855392 2025-05-31,05:24:20.000,151,11082159,5845,0,1748669059,13183.140833299993,28540.420900049998,53352.44432208001 2025-05-31,05:24:21.000,151,11082141,5965,0,1748669060,13183.295768429998,29463.14496792,53352.43733496 2025-05-31,05:24:22.000,151,11082169,4805,0,1748669061,13183.410285699989,30385.854937530006,53352.43034784 2025-05-31,05:24:23.000,151,11082136,5325,0,1748669062,13183.51133034999,27156.48635454,53352.43733496 2025-05-31,05:24:24.000,151,11082135,5765,0,1748669063,13183.61911131,34076.68071771,53352.51419328001 2025-05-31,05:24:25.000,151,11082168,4245,0,1748669064,13183.74036489,31308.53671062,53352.47227056001 2025-05-31,05:24:26.000,151,11082165,4685,0,1748669065,13183.83467322999,27617.922404340003,53352.52816752 2025-05-31,05:24:27.000,151,11082140,4125,0,1748669066,13183.996344669991,32231.43700674,53352.570090240006 2025-05-31,05:24:28.000,151,11082174,4445,0,1748669067,13184.097389319992,27156.683730179997,53352.59803872 2025-05-31,05:24:29.000,151,11082190,4525,0,1748669068,13184.232115519997,25311.256741830002,53352.56310312001 2025-05-31,05:24:30.000,151,11082149,4845,0,1748669069,13184.380314339993,29924.736098580004,53352.63996144001 2025-05-31,05:24:31.000,151,11082149,5765,0,1748669070,13184.541985779993,31770.198332579996,53352.65393568 2025-05-31,05:24:32.000,151,11082182,4965,0,1748669071,13184.75081138999,30386.165099250007,53352.68188416001 2025-05-31,05:24:33.000,151,11082172,5325,0,1748669072,13184.91921914,26695.275876900007,53352.667909920005 2025-05-31,05:24:34.000,151,11082163,5445,0,1748669073,13185.067417959996,33153.88615854,53352.667909920005 2025-05-31,05:24:35.000,151,11082064,4165,0,1748669074,13185.215616779991,26695.000960830002,53352.75175536 2025-05-31,05:24:36.000,151,11082155,5805,0,1748669075,13185.343606670001,31769.83177782,53352.74476824 2025-05-31,05:24:37.000,151,11082128,5365,0,1748669076,13185.518750729992,28079.11173459,53352.82162656 2025-05-31,05:24:38.000,151,11082491,4965,0,1748669077,13185.626531690003,31308.332285850003,53352.85656216001 2025-05-31,05:24:39.000,151,11082493,5684,0,1748669078,13185.761257889993,25772.044271670005,53352.79367808 2025-05-31,05:24:40.000,151,11082520,4925,0,1748669079,13185.862302539994,30385.410842340003,53352.84957504001 2025-05-31,05:24:41.000,151,11082519,5605,0,1748669080,13185.936401949999,28540.054345290002,53352.87752352001 2025-05-31,05:24:42.000,151,11082503,5445,0,1748669081,13186.023973979994,27155.950620660005,53352.92643336001 2025-05-31,05:24:43.000,151,11082492,4925,0,1748669082,13186.07786446,32691.886178340006,53352.89848488001 2025-05-31,05:24:44.000,151,11082509,5525,0,1748669083,13186.11154600999,29001.06039816,53352.97534320001 2025-05-31,05:24:45.000,151,11082487,5765,0,1748669084,13186.145227559995,29462.36251449,53353.0102788 2025-05-31,05:24:46.000,151,11082513,5645,0,1748669085,13186.21932697,31307.606225459996,53352.96136896 2025-05-31,05:24:47.000,151,11082543,5445,0,1748669086,13186.25300851999,30846.26181435,53353.01726592001 2025-05-31,05:24:48.000,151,11082500,5205,0,1748669087,13186.33384423999,24387.454157069995,53353.02425304001 2025-05-31,05:24:49.000,151,11082434,5285,0,1748669088,13186.38099841,25771.395751710006,53353.04521440001 2025-05-31,05:24:50.000,151,11082465,5565,0,1748669089,13186.38099841,32691.413886630005,53353.09412424001 2025-05-31,05:24:51.000,151,11082491,5285,0,1748669090,13186.367525789996,24848.70692949,53353.11508560001 2025-05-31,05:24:52.000,151,11082501,5565,0,1748669091,13186.448361509996,34075.440070829995,53353.052201520004 2025-05-31,05:24:53.000,151,11082510,5165,0,1748669092,13186.455097819991,27616.639462680003,53353.12905984 2025-05-31,05:24:54.000,151,11082502,5245,0,1748669093,13186.508988299996,24848.502504720003,53353.13604696 2025-05-31,05:24:55.000,151,11082544,4405,0,1748669094,13186.488779369996,31307.24671983,53353.170982560005 2025-05-31,05:24:56.000,151,11082485,5445,0,1748669095,13186.515724609992,30384.64248717,53353.15700832 2025-05-31,05:24:57.000,151,11082508,5365,0,1748669096,13186.535933539992,32691.392739240007,53353.21290528001 2025-05-31,05:24:58.000,151,11082496,5125,0,1748669097,13186.529197229996,30384.62838891,53353.21290528001 2025-05-31,05:24:59.000,151,11082458,4485,0,1748669098,13186.556142469992,33614.032217550004,53353.23386664001 2025-05-31,05:25:00.000,151,11082516,5125,0,1748669099,13186.589824019997,33152.84993642999,53353.28277648001 2025-05-31,05:25:01.000,151,11082500,5445,0,1748669100,13186.576351399992,28539.511562280008,53353.30373784 2025-05-31,05:25:02.000,151,11082531,4845,0,1748669101,13186.508988299996,32691.46323054,53353.27578936 2025-05-31,05:25:03.000,151,11082524,5165,0,1748669102,13186.461834130001,29462.165138850003,53353.40155752001 2025-05-31,05:25:04.000,151,11082539,5565,0,1748669103,13186.394471029991,25310.185274069998,53353.3246992 2025-05-31,05:25:05.000,151,11082513,5405,0,1748669104,13186.36078948,23464.9415631,53353.30373784 2025-05-31,05:25:06.000,151,11082520,4285,0,1748669105,13186.306898999996,30385.072484100005,53353.33168632001 2025-05-31,05:25:07.000,151,11082506,4365,0,1748669106,13186.226063279995,31307.74720806,53353.42950600001 2025-05-31,05:25:08.000,151,11082532,5285,0,1748669107,13186.17217279999,29001.123840329994,53353.48540296 2025-05-31,05:25:09.000,151,11082487,4885,0,1748669108,13186.07112814999,27617.15404917,53353.48540296 2025-05-31,05:25:10.000,151,11082408,4285,0,1748669109,13186.01723767,26233.289994959996,53353.52033856001 2025-05-31,05:25:11.000,151,11082545,5445,0,1748669110,13185.936401949999,31308.163106730004,53353.58322264 2025-05-31,05:25:12.000,151,11082505,5485,0,1748669111,13185.862302539994,31308.233598029998,53353.555274160004 2025-05-31,05:25:13.000,151,11082563,5925,0,1748669112,13185.754521579998,28540.343359620005,53353.61117112 2025-05-31,05:25:15.000,151,11082519,4965,0,1748669114,13185.693894789998,33153.991895490006,53353.63213248 2025-05-31,05:25:15.000,151,11082520,5285,0,1748669114,13185.633267999998,31770.13489041,53353.6391196 2025-05-31,05:25:16.000,151,11082502,5005,0,1748669115,13185.586113830002,30847.53770688,53353.64610672001 2025-05-31,05:25:17.000,151,11082487,5845,0,1748669116,13185.518750729992,29002.251701129993,53353.65309384 2025-05-31,05:25:18.000,151,11082471,5565,0,1748669117,13185.491805489997,29463.892175700006,53353.66008096 2025-05-31,05:25:19.000,151,11082478,5085,0,1748669118,13185.464860250002,31770.80455776,53353.68802944001 2025-05-31,05:25:20.000,151,11082519,5445,0,1748669119,13185.505278110002,30848.383602479997,53353.72995216 2025-05-31,05:25:21.000,151,11082547,5645,0,1748669120,13185.512014419997,31309.96768401,53353.75091352 2025-05-31,05:25:22.000,151,11082528,4325,0,1748669121,13185.505278110002,29464.731022170003,53353.78584912001 2025-05-31,05:25:23.000,151,11082516,5005,0,1748669122,13185.565904900002,29003.583986700003,53353.841746080005 2025-05-31,05:25:24.000,151,11082509,4645,0,1748669123,13185.613059069998,32233.248633149997,53353.90463016001 2025-05-31,05:25:25.000,151,11082523,5725,0,1748669124,13185.693894789998,29003.9364432,53353.86270744001 2025-05-31,05:25:26.000,151,11082521,5605,0,1748669125,13185.754521579998,30849.525561539995,53353.90463016001 2025-05-31,05:25:27.000,151,11082521,5365,0,1748669126,13185.835357299999,32695.17107292,53353.9186044 2025-05-31,05:25:28.000,151,11082524,5205,0,1748669127,13185.92966563999,25775.019004529997,53353.890655920004 2025-05-31,05:25:29.000,151,11082493,5365,0,1748669128,13186.05765553,31772.806510680006,53353.94655288 2025-05-31,05:25:30.000,151,11082450,5085,0,1748669129,13186.246272209995,28543.29694509,53353.97450136 2025-05-31,05:25:31.000,151,11082436,5044,0,1748669130,13186.27995376,28543.332190739995,53354.04437256 2025-05-31,05:25:32.000,151,11082500,4125,0,1748669131,13186.374262099991,30850.329162359994,53354.03039832001 2025-05-31,05:25:33.000,151,11082469,5405,0,1748669132,13186.529197229996,27620.904186329994,53354.10725664 2025-05-31,05:25:34.000,151,11082482,5125,0,1748669133,13186.670659739997,32234.595016980005,53354.17014072001 2025-05-31,05:25:35.000,151,11082481,4645,0,1748669134,13186.771704389997,26698.328150190006,53354.20507632 2025-05-31,05:25:36.000,151,11082489,5605,0,1748669135,13186.886221659988,24852.922309229994,53354.246999040006 2025-05-31,05:25:37.000,151,11082413,5765,0,1748669136,13186.973793689998,28082.417776560003,53354.18411496 2025-05-31,05:25:38.000,151,11082422,5085,0,1748669137,13187.074838339999,32234.679606539998,53354.21905056001 2025-05-31,05:25:39.000,151,11082422,5165,0,1748669138,13187.18935560999,27159.70780695,53354.28193464 2025-05-31,05:25:40.000,151,11082481,5925,0,1748669139,13187.29040025999,32234.743048710006,53354.33783160001 2025-05-31,05:25:41.000,151,11082376,4165,0,1748669140,13187.35776336,29005.254630509997,53354.33084448 2025-05-31,05:25:42.000,151,11082357,4845,0,1748669141,13187.45880801,26237.011935600007,53354.28892176001 2025-05-31,05:25:43.000,151,11082472,4565,0,1748669142,13187.573325279991,32696.059263300005,53354.37975432 2025-05-31,05:25:44.000,151,11082537,5525,0,1748669143,13187.647424689996,28082.45302221,53354.393728560004 2025-05-31,05:25:45.000,151,11082543,5645,0,1748669144,13187.761941960001,30389.245569060004,53354.4426384 2025-05-31,05:25:46.000,151,11082483,5565,0,1748669145,13187.910140779997,29005.148893560006,53354.35180584 2025-05-31,05:25:47.000,151,11082516,5285,0,1748669146,13188.031394359998,29927.844764909998,53354.40770280001 2025-05-31,05:25:48.000,151,11082521,6005,0,1748669147,13188.186329489989,31311.863899980002,53354.38674144001 2025-05-31,05:25:49.000,151,11082526,4405,0,1748669148,13188.280637829994,27620.97467763,53354.40071568 2025-05-31,05:25:50.000,151,11082515,4845,0,1748669149,13188.422100339994,25314.14688513,53354.44962552 2025-05-31,05:25:51.000,151,11082499,5525,0,1748669150,13188.53661761,30389.069340810005,53354.48456112001 2025-05-31,05:25:52.000,151,11082534,4405,0,1748669151,13188.71176166999,26698.151921940007,53354.48456112001 2025-05-31,05:25:53.000,151,11082514,4485,0,1748669152,13188.826278939996,30850.308014969996,53354.49154824 2025-05-31,05:25:54.000,151,11082423,5765,0,1748669153,13188.940796210001,26698.025037600004,53354.414689920006 2025-05-31,05:25:55.000,151,11082471,4725,0,1748669154,13189.068786099997,27159.348301320002,53354.49154824 2025-05-31,05:25:56.000,151,11082533,5605,0,1748669155,13189.216984919993,26697.933398909998,53354.49853536 2025-05-31,05:25:57.000,151,11082537,5405,0,1748669156,13189.371920049998,29004.683650980005,53354.477574 2025-05-31,05:25:58.000,151,11082510,4325,0,1748669157,13189.540327799994,33618.16300773001,53354.49853536 2025-05-31,05:25:59.000,151,11082519,4685,0,1748669158,13189.65484507,27620.50238592,53354.52648384001 2025-05-31,05:26:00.000,151,11082510,5285,0,1748669159,13189.79630758,28081.762207470005,53354.57539368001 2025-05-31,05:26:01.000,151,11082505,5884,0,1748669160,13189.95124270999,29004.359391000005,53354.60334216001 2025-05-31,05:26:02.000,151,11082494,5405,0,1748669161,13190.065759979996,32695.13582727,53354.64526488 2025-05-31,05:26:03.000,151,11082474,4285,0,1748669162,13190.173540939992,29926.935427139993,53354.62430352001 2025-05-31,05:26:04.000,151,11082546,5405,0,1748669163,13190.267849279997,26236.018008269995,53354.63827776 2025-05-31,05:26:05.000,151,11082514,5205,0,1748669164,13190.422784410002,31772.24962941,53354.631290640005 2025-05-31,05:26:06.000,151,11082543,5485,0,1748669165,13190.537301679993,27158.643388319993,53354.70814896 2025-05-31,05:26:07.000,151,11082535,5485,0,1748669166,13190.658555259994,28542.669572519997,53354.72212320001 2025-05-31,05:26:08.000,151,11082504,5445,0,1748669167,13190.746127289989,34540.139867820006,53354.73609744 2025-05-31,05:26:09.000,151,11082530,5285,0,1748669168,13190.860644559994,25774.377533699997,53354.83391712 2025-05-31,05:26:10.000,151,11082558,5245,0,1748669169,13190.90779872999,23928.894152310007,53354.86885272001 2025-05-31,05:26:11.000,151,11082529,5725,0,1748669170,13190.96842551999,29465.048233020003,53354.87583984 2025-05-31,05:26:12.000,151,11082518,5005,0,1748669171,13191.04926123999,30387.659514810002,53354.90378832 2025-05-31,05:26:13.000,151,11082522,4325,0,1748669172,13191.13009695999,32233.086503159997,53354.95968528001 2025-05-31,05:26:14.000,151,11082519,5725,0,1748669173,13191.17051481999,25312.758206519997,53355.029556479996 2025-05-31,05:26:15.000,151,11082540,5085,0,1748669174,13191.224405299996,30848.905238100007,53355.00859512001 2025-05-31,05:26:16.000,151,11082540,4205,0,1748669175,13191.285032089996,31310.186207039995,53355.11340192 2025-05-31,05:26:17.000,151,11082536,4205,0,1748669176,13191.298504710001,25773.926389379994,53355.10641480001 2025-05-31,05:26:18.000,151,11082415,5645,0,1748669177,13191.311977329991,31771.551765540004,53355.10641480001 2025-05-31,05:26:19.000,151,11082512,5365,0,1748669178,13191.298504710001,24389.872008660008,53355.14833752 2025-05-31,05:26:20.000,151,11082458,5165,0,1748669179,13191.318713640001,32694.261735149994,53355.1413504 2025-05-31,05:26:21.000,151,11082477,4965,0,1748669180,13191.325449949996,31310.214403560007,53355.183273120005 2025-05-31,05:26:22.000,151,11082473,5725,0,1748669181,13191.325449949996,31310.214403560007,53355.22519584001 2025-05-31,05:26:23.000,151,11082519,5684,0,1748669182,13191.332186259991,30387.504433950002,53355.21820872 2025-05-31,05:26:24.000,151,11082329,5485,0,1748669183,13191.264823159996,27158.044212270004,53355.17628600001 2025-05-31,05:26:25.000,151,11082498,5285,0,1748669184,13191.25808685,31771.60815858,53355.26013144 2025-05-31,05:26:26.000,151,11082516,5285,0,1748669185,13191.17725113,32694.289931670006,53355.33698976 2025-05-31,05:26:27.000,151,11082569,4605,0,1748669186,13191.15030588999,26235.348340919998,53355.33698976 2025-05-31,05:26:28.000,151,11082492,5165,0,1748669187,13191.09641541,30848.933434620005,53355.34397688001 2025-05-31,05:26:29.000,151,11082599,5365,0,1748669188,13191.062733859995,34539.822656970005,53355.33698976 2025-05-31,05:26:30.000,151,11082528,5445,0,1748669189,13191.042524929995,32694.452061660006,53355.37192536001 2025-05-31,05:26:31.000,151,11082574,5245,0,1748669190,13190.96842551999,30387.730006109996,53355.35795112 2025-05-31,05:26:32.000,151,11082545,4925,0,1748669191,13190.92800765999,31771.819632479994,53355.33000264 2025-05-31,05:26:33.000,151,11082509,4805,0,1748669192,13190.86738086999,28542.408754710006,53355.34397688001 2025-05-31,05:26:35.000,151,11082552,5245,0,1748669194,13190.813490389999,27619.691735970002,53355.33698976 2025-05-31,05:26:35.000,151,11082392,5044,0,1748669194,13190.739390979994,30849.187203299996,53355.32301552001 2025-05-31,05:26:36.000,151,11082351,5725,0,1748669195,13190.678764189994,26697.017012009994,53355.35795112 2025-05-31,05:26:37.000,151,11082371,5684,0,1748669196,13190.611401089998,26697.11569983,53355.399873840004 2025-05-31,05:26:38.000,151,11082378,5044,0,1748669197,13190.564246919988,30387.969676530003,53355.33000264 2025-05-31,05:26:39.000,151,11082540,4165,0,1748669198,13190.490147509998,27158.57289702,53355.30904128 2025-05-31,05:26:40.000,151,11082492,5325,0,1748669199,13190.429520719998,27619.980750300005,53355.28807992 2025-05-31,05:26:41.000,151,11082506,4405,0,1748669200,13190.362157620002,30849.412775460005,53355.23917008 2025-05-31,05:26:42.000,151,11082520,4645,0,1748669201,13190.328476069997,28542.690719909995,53355.232182960004 2025-05-31,05:26:43.000,151,11082514,5405,0,1748669202,13190.274585589992,28081.289915760004,53355.23917008 2025-05-31,05:26:44.000,151,11082489,5845,0,1748669203,13190.267849279997,25774.624253250004,53355.19026024 2025-05-31,05:26:45.000,151,11082509,4685,0,1748669204,13190.200486180001,26236.010959139996,53355.14833752 2025-05-31,05:26:46.000,151,11082485,5605,0,1748669205,13190.187013559997,31310.92636569,53355.1413504 2025-05-31,05:26:47.000,151,11082510,4325,0,1748669206,13190.133123079991,30849.63129849,53355.15532464001 2025-05-31,05:26:48.000,151,11082508,4925,0,1748669207,13190.099441530001,31310.982758729995,53355.09942768 2025-05-31,05:26:49.000,151,11082559,5525,0,1748669208,13190.112914149991,25313.463119520005,53355.10641480001 2025-05-31,05:26:50.000,151,11082469,4765,0,1748669209,13190.052287359991,28542.930390330002,53354.98763376001 2025-05-31,05:26:51.000,151,11082465,5605,0,1748669210,13190.032078429991,31772.39766114,53354.966672400005 2025-05-31,05:26:52.000,151,11082518,4405,0,1748669211,13189.99839688,28081.571880960008,53354.91077544001 2025-05-31,05:26:53.000,151,11082525,5485,0,1748669212,13189.99839688,25774.863923669996,53354.847891360005 2025-05-31,05:26:54.000,151,11082508,4405,0,1748669213,13189.964715329996,31311.137839589996,53354.861865599996 2025-05-31,05:26:55.000,151,11082506,4885,0,1748669214,13190.005133189996,26697.57389328,53354.81295576 2025-05-31,05:26:56.000,151,11082506,4405,0,1748669215,13190.005133189996,29004.345292740007,53354.76404592 2025-05-31,05:26:57.000,151,11082519,4525,0,1748669216,13189.99839688,29004.295948829997,53354.7570588 2025-05-31,05:26:58.000,151,11082524,5205,0,1748669217,13190.032078429991,28081.578930090007,53354.694174719996 2025-05-31,05:26:59.000,151,11082514,5005,0,1748669218,13190.079232600001,27620.290912020006,53354.64526488 2025-05-31,05:27:00.000,151,11082520,5165,0,1748669219,13190.072496289991,26236.158990869997,53354.61032928 2025-05-31,05:27:01.000,151,11082512,4925,0,1748669220,13190.146595699996,31311.123741329997,53354.51949672 2025-05-31,05:27:02.000,151,11082528,5285,0,1748669221,13190.193749869992,27158.897157,53354.49853536 2025-05-31,05:27:03.000,151,11082500,5205,0,1748669222,13190.213958799992,26697.531598500005,53354.463599760005 2025-05-31,05:27:04.000,151,11082492,5445,0,1748669223,13190.274585589992,35463.37147305001,53354.40770280001 2025-05-31,05:27:05.000,151,11082530,4405,0,1748669224,13190.335212379992,31311.130790459996,53354.393728560004 2025-05-31,05:27:06.000,151,11082517,5485,0,1748669225,13190.348684999997,31772.517496350003,53354.3727672 2025-05-31,05:27:07.000,151,11082484,4365,0,1748669226,13190.389102859997,29465.73904776,53354.302896 2025-05-31,05:27:08.000,151,11082514,5205,0,1748669227,13190.490147509998,30388.47721389,53354.28892176001 2025-05-31,05:27:09.000,151,11082506,5165,0,1748669228,13190.517092749993,32695.227465959993,53354.19808920001 2025-05-31,05:27:10.000,151,11082560,5245,0,1748669229,13190.597928469993,32233.876005719998,53354.177127840005 2025-05-31,05:27:11.000,151,11082530,5285,0,1748669230,13190.618137399993,31772.461103309994,53354.14917936001 2025-05-31,05:27:12.000,151,11082511,4845,0,1748669231,13190.678764189994,31311.180134370006,53354.14917936001 2025-05-31,05:27:13.000,151,11082513,5005,0,1748669232,13190.739390979994,30849.765231960002,53354.14917936001 2025-05-31,05:27:14.000,151,11082469,4925,0,1748669233,13190.820226699994,26697.566844150002,53354.10725664 2025-05-31,05:27:15.000,151,11082450,4165,0,1748669234,13190.901062419995,26236.166039999996,53354.02341120001 2025-05-31,05:27:16.000,151,11082554,4165,0,1748669235,13190.93474397,28542.923341200003,53353.9884756 2025-05-31,05:27:17.000,151,11082522,4485,0,1748669236,13190.98863444999,26697.524549370006,53354.03039832001 2025-05-31,05:27:18.000,151,11082494,5285,0,1748669237,13191.07620648,27620.19927333,53353.97450136 2025-05-31,05:27:19.000,151,11082483,5565,0,1748669238,13191.13009695999,27158.840763960005,53354.02341120001 2025-05-31,05:27:20.000,151,11082493,5405,0,1748669239,13191.19072374999,33156.43089447,53353.9884756 2025-05-31,05:27:21.000,151,11082478,5125,0,1748669240,13191.210932679991,26697.43291068,53353.911617280006 2025-05-31,05:27:22.000,151,11082526,5445,0,1748669241,13191.298504710001,30388.279838250004,53353.960527120005 2025-05-31,05:27:23.000,151,11082484,5044,0,1748669242,13191.345658879996,29004.140867969996,53353.85572032001 2025-05-31,05:27:24.000,151,11082499,5845,0,1748669243,13191.372604119992,29926.815591930004,53353.89764304 2025-05-31,05:27:25.000,151,11082529,5085,0,1748669244,13191.453439839992,29926.808542800005,53353.83475896001 2025-05-31,05:27:26.000,151,11082504,5005,0,1748669245,13191.487121389997,28542.754162080004,53353.82078472 2025-05-31,05:27:27.000,151,11082506,5365,0,1748669246,13191.520802940002,27620.008946820002,53353.80681048 2025-05-31,05:27:28.000,151,11082490,4925,0,1748669247,13191.594902349992,27158.636339189994,53353.75790064 2025-05-31,05:27:29.000,151,11082445,5445,0,1748669248,13191.669001759998,27158.608142669997,53353.72995216 2025-05-31,05:27:30.000,151,11082486,5005,0,1748669249,13191.749837479998,31772.157990720007,53353.75790064 2025-05-31,05:27:31.000,151,11082506,5005,0,1748669250,13191.763310099988,34078.858898880004,53353.75091352 2025-05-31,05:27:32.000,151,11082494,4965,0,1748669251,13191.877827369994,26697.200289390006,53353.69501656001 2025-05-31,05:27:33.000,151,11082527,5525,0,1748669252,13191.904772609989,31772.08749942,53353.75091352 2025-05-31,05:27:35.000,151,11082529,5884,0,1748669254,13192.02602618999,30387.99787305,53353.75790064 2025-05-31,05:27:35.000,151,11082504,4965,0,1748669254,13192.04623511999,28081.275817500005,53353.78584912001 2025-05-31,05:27:36.000,151,11082533,5445,0,1748669255,13192.12707083999,30387.99787305,53353.73693928001 2025-05-31,05:27:37.000,151,11082524,4085,0,1748669256,13192.18769762999,30387.962627400004,53353.75790064 2025-05-31,05:27:38.000,151,11082507,5365,0,1748669257,13192.241588109995,32233.410763139997,53353.75091352 2025-05-31,05:27:39.000,151,11082513,5765,0,1748669258,13192.282005969995,32233.340271840003,53353.80681048 2025-05-31,05:27:40.000,151,11082543,5684,0,1748669259,13192.34936906999,28081.16303142,53353.70200368 2025-05-31,05:27:41.000,151,11082503,5165,0,1748669260,13192.403259549996,31772.002909860006,53353.70200368 2025-05-31,05:27:42.000,151,11082527,5445,0,1748669261,13192.45715003,31310.6232531,53353.743926400006 2025-05-31,05:27:43.000,151,11082517,5605,0,1748669262,13192.531249439991,27158.474209199994,53353.78584912001 2025-05-31,05:27:44.000,151,11082506,5005,0,1748669263,13192.585139919996,29926.56182325,53353.73693928001 2025-05-31,05:27:45.000,151,11082491,5405,0,1748669264,13192.598612540001,28542.521540789996,53353.78584912001 2025-05-31,05:27:46.000,151,11082566,4925,0,1748669265,13192.699657190002,30849.250645470005,53353.81379760001 2025-05-31,05:27:47.000,151,11082502,4805,0,1748669266,13192.740075050002,30387.920332620008,53353.82078472 2025-05-31,05:27:48.000,151,11082477,5445,0,1748669267,13192.807438149997,35001.4772298,53353.88366880001 2025-05-31,05:27:49.000,151,11082475,5405,0,1748669268,13192.874801249993,31310.679646139994,53353.9186044 2025-05-31,05:27:50.000,151,11082523,5445,0,1748669269,13192.935428039993,31771.946516819997,53353.92559152 2025-05-31,05:27:51.000,151,11082523,5525,0,1748669270,13192.989318519998,27158.446012679997,53353.85572032001 2025-05-31,05:27:52.000,151,11082514,5285,0,1748669271,13193.009527449998,30387.934430880006,53353.94655288 2025-05-31,05:27:53.000,151,11082524,4925,0,1748669272,13193.076890549994,29926.575921509997,53353.96751424 2025-05-31,05:27:54.000,151,11082460,4325,0,1748669273,13193.124044719989,26697.073405050003,53353.93257864001 2025-05-31,05:27:55.000,151,11082510,5165,0,1748669274,13193.157726269994,36385.49636487001,53353.97450136 2025-05-31,05:27:56.000,151,11082515,4765,0,1748669275,13193.24529829999,29003.823657119996,53354.06533392 2025-05-31,05:27:57.000,151,11082362,4325,0,1748669276,13193.278979849994,32694.705830339997,53354.05135968001 2025-05-31,05:27:58.000,151,11082355,4725,0,1748669277,13193.339606639995,31771.92536943,53354.07232104001 2025-05-31,05:27:59.000,151,11082459,5565,0,1748669278,13193.38676080999,29465.161019100007,53354.0932824 2025-05-31,05:28:00.000,151,11082523,4405,0,1748669279,13193.37328819,29465.08347867,53354.08629528 2025-05-31,05:28:01.000,151,11082515,4685,0,1748669280,13193.420442359995,27158.340275730006,53354.12123088001 2025-05-31,05:28:02.000,151,11082482,4245,0,1748669281,13193.48780545999,33617.218424310006,53354.15616648 2025-05-31,05:28:03.000,151,11082478,5085,0,1748669282,13193.460860219995,32694.5084547,53354.20507632 2025-05-31,05:28:04.000,151,11082521,4965,0,1748669283,13193.521487009995,31310.411779200003,53354.19808920001 2025-05-31,05:28:05.000,151,11082516,4685,0,1748669284,13193.50801438999,32233.0724049,53354.13520512 2025-05-31,05:28:06.000,151,11082492,4405,0,1748669285,13193.541695939995,29926.322152830006,53354.177127840005 2025-05-31,05:28:07.000,151,11082527,5684,0,1748669286,13193.561904869995,32694.416816009994,53354.24001192001 2025-05-31,05:28:08.000,151,11082489,4965,0,1748669287,13193.58885010999,31310.29899312,53354.226037680004 2025-05-31,05:28:09.000,151,11082541,5884,0,1748669288,13193.582113799996,30848.940483750004,53354.27494752 2025-05-31,05:28:10.000,151,11082492,4325,0,1748669289,13193.602322729996,29003.400709320005,53354.21905056001 2025-05-31,05:28:11.000,151,11082495,4805,0,1748669290,13193.63600428,29926.103629799996,53354.27494752 2025-05-31,05:28:12.000,151,11082518,5085,0,1748669291,13193.662949519996,29003.323168889998,53354.2330248 2025-05-31,05:28:13.000,151,11082534,5285,0,1748669292,13193.65621321,30387.307058310005,53354.25398616 2025-05-31,05:28:14.000,151,11082544,4525,0,1748669293,13193.683158449996,33155.35237758,53354.35879296001 2025-05-31,05:28:15.000,151,11082496,4965,0,1748669294,13193.710103689991,29925.828713730007,53354.31687024001 2025-05-31,05:28:16.000,151,11082525,5325,0,1748669295,13193.723576309996,33155.225493239996,53354.25398616 2025-05-31,05:28:17.000,151,11082463,4805,0,1748669296,13193.703367379996,31771.164063389995,53354.33084448 2025-05-31,05:28:18.000,151,11082514,5044,0,1748669297,13193.750521549991,28541.640399540003,53354.30988312 2025-05-31,05:28:19.000,151,11082531,5525,0,1748669298,13193.770730479991,33616.39367609999,53354.28892176001 2025-05-31,05:28:20.000,151,11082465,5285,0,1748669299,13193.743785239996,29002.82972979,53354.226037680004 2025-05-31,05:28:21.000,151,11082544,5085,0,1748669300,13193.750521549991,29002.780385880003,53354.28193464 2025-05-31,05:28:22.000,151,11082483,5485,0,1748669301,13193.750521549991,33154.809594570004,53354.246999040006 2025-05-31,05:28:23.000,151,11082524,5285,0,1748669302,13193.757257860001,28541.294992170006,53354.28193464 2025-05-31,05:28:24.000,151,11082535,5925,0,1748669303,13193.770730479991,28541.168107830003,53354.246999040006 2025-05-31,05:28:25.000,151,11082521,5725,0,1748669304,13193.784203099996,27157.029137549995,53354.27494752 2025-05-31,05:28:26.000,151,11082528,4965,0,1748669305,13193.770730479991,29925.067407690003,53354.27494752 2025-05-31,05:28:27.000,151,11082515,5245,0,1748669306,13193.777466790001,26234.20638186,53354.30988312 2025-05-31,05:28:28.000,151,11082482,5285,0,1748669307,13193.770730479991,29463.603161370003,53354.21905056001 2025-05-31,05:28:29.000,151,11082460,5245,0,1748669308,13193.770730479991,29002.1741607,53354.26796040001 2025-05-31,05:28:30.000,151,11082506,5205,0,1748669309,13193.743785239996,28079.40779805,53354.26097328 2025-05-31,05:28:31.000,151,11082516,5125,0,1748669310,13193.750521549991,30847.467215580007,53354.18411496 2025-05-31,05:28:32.000,151,11082537,5405,0,1748669311,13193.784203099996,27617.97174825,53354.26097328 2025-05-31,05:28:33.000,151,11082511,5525,0,1748669312,13193.757257860001,30385.967723609996,53354.226037680004 2025-05-31,05:28:35.000,151,11082485,5605,0,1748669314,13193.757257860001,26233.818679710006,53354.19110208001 2025-05-31,05:28:35.000,151,11082474,5044,0,1748669314,13193.763994169996,30385.819691879995,53354.2330248 2025-05-31,05:28:36.000,151,11082495,5805,0,1748669315,13193.784203099996,29924.432985990003,53354.226037680004 2025-05-31,05:28:37.000,151,11082484,5044,0,1748669316,13193.784203099996,23465.568935670002,53354.19110208001 2025-05-31,05:28:38.000,151,11082521,5725,0,1748669317,13193.790939409992,28540.286966579995,53354.177127840005 2025-05-31,05:28:39.000,151,11082502,5285,0,1748669318,13193.763994169996,33153.64648811999,53354.10026952001 2025-05-31,05:28:40.000,151,11082525,5485,0,1748669319,13193.763994169996,26233.473272339994,53354.14917936001 2025-05-31,05:28:41.000,151,11082509,5485,0,1748669320,13193.777466790001,25772.016075149993,53354.15616648 2025-05-31,05:28:42.000,151,11082489,5565,0,1748669321,13193.804412029996,28078.639442879998,53354.13520512 2025-05-31,05:28:43.000,151,11082530,5325,0,1748669322,13193.804412029996,28539.864018780005,53354.03738544 2025-05-31,05:28:44.000,151,11082534,5325,0,1748669323,13193.831357269992,32691.872080080007,53354.10725664 2025-05-31,05:28:45.000,151,11082466,4365,0,1748669324,13193.831357269992,27617.076508740007,53354.12123088001 2025-05-31,05:28:46.000,151,11082509,4965,0,1748669325,13193.790939409992,27155.69685198,53354.08629528 2025-05-31,05:28:47.000,151,11082517,5405,0,1748669326,13193.763994169996,28539.666643139994,53354.079308160006 2025-05-31,05:28:48.000,151,11082536,5165,0,1748669327,13193.743785239996,31307.627372849995,53353.95354000001 2025-05-31,05:28:49.000,151,11082506,5245,0,1748669328,13193.777466790001,29462.292023190006,53353.96751424 2025-05-31,05:28:50.000,151,11082514,5005,0,1748669329,13193.743785239996,24848.798568180006,53354.03738544 2025-05-31,05:28:51.000,151,11082475,5725,0,1748669330,13193.743785239996,31307.451144599996,53353.93257864001 2025-05-31,05:28:52.000,151,11082485,4645,0,1748669331,13193.730312619991,29923.389714749996,53353.92559152 2025-05-31,05:28:53.000,151,11082536,4405,0,1748669332,13193.730312619991,24387.263830559998,53353.95354000001 2025-05-31,05:28:54.000,151,11082501,5765,0,1748669333,13193.730312619991,27616.604217030006,53353.93956576 2025-05-31,05:28:55.000,151,11082531,5605,0,1748669334,13193.730312619991,29461.974812340006,53353.841746080005 2025-05-31,05:28:56.000,151,11082494,4325,0,1748669335,13193.67642214,26232.514590659994,53353.82078472 2025-05-31,05:28:57.000,151,11082495,4725,0,1748669336,13193.67642214,31768.54883616,53353.8487332 2025-05-31,05:28:58.000,151,11082531,5565,0,1748669337,13193.65621321,28077.786498150002,53353.79982336 2025-05-31,05:28:59.000,151,11082356,5245,0,1748669338,13193.67642214,27155.06243028,53353.72995216 2025-05-31,05:29:00.000,151,11082538,5205,0,1748669339,13193.669685829991,31307.021147670006,53353.792836240005 2025-05-31,05:29:01.000,151,11082510,3965,0,1748669340,13193.642740589996,27616.301104440005,53353.72995216 2025-05-31,05:29:02.000,151,11082511,5525,0,1748669341,13193.602322729996,29461.57301193,53353.7089908 2025-05-31,05:29:03.000,151,11082509,5565,0,1748669342,13193.53495963,34074.89023869,53353.68802944001 2025-05-31,05:29:04.000,151,11082495,4925,0,1748669343,13193.561904869995,30845.47231179,53353.6391196 2025-05-31,05:29:05.000,151,11082487,4565,0,1748669344,13193.561904869995,27616.054384889998,53353.64610672001 2025-05-31,05:29:06.000,151,11082528,4325,0,1748669345,13193.521487009995,26693.379660930004,53353.61117112 2025-05-31,05:29:07.000,151,11082523,5485,0,1748669346,13193.52822331999,30383.909377649994,53353.61117112 2025-05-31,05:29:08.000,151,11082478,5405,0,1748669347,13193.5147507,28077.236666009994,53353.49937720001 2025-05-31,05:29:09.000,151,11082498,4365,0,1748669348,13193.481069149995,30383.789542440005,53353.56924840001 2025-05-31,05:29:10.000,151,11082501,5725,0,1748669349,13193.47433284,32690.455204950005,53353.49937720001 2025-05-31,05:29:11.000,151,11082444,5485,0,1748669350,13193.43391498,27615.71602665,53353.44348024 2025-05-31,05:29:12.000,151,11082379,5605,0,1748669351,13193.39349712,28538.33435757,53353.387583280004 2025-05-31,05:29:13.000,151,11082427,4485,0,1748669352,13193.39349712,29460.987934139994,53353.38059616001 2025-05-31,05:29:15.000,151,11082496,5525,0,1748669354,13193.37328819,31306.217546850006,53353.3945704 2025-05-31,05:29:15.000,151,11082506,4325,0,1748669354,13193.33287033,24386.1218715,53353.34566056 2025-05-31,05:29:16.000,151,11082529,4685,0,1748669355,13193.29245247,27154.117846859997,53353.240853760006 2025-05-31,05:29:17.000,151,11082435,5645,0,1748669356,13193.24529829999,26692.738190100004,53353.24784088 2025-05-31,05:29:18.000,151,11082390,5205,0,1748669357,13193.22508936999,29921.972839619993,53353.19893104 2025-05-31,05:29:19.000,151,11082511,5044,0,1748669358,13193.238561989994,29460.60728112,53353.16399544001 2025-05-31,05:29:20.000,151,11082530,5125,0,1748669359,13193.171198889999,32228.532765180003,53353.073162880006 2025-05-31,05:29:21.000,151,11082523,4725,0,1748669360,13193.157726269994,30383.162169870004,53353.09412424001 2025-05-31,05:29:22.000,151,11082545,5405,0,1748669361,13193.130781029999,26692.420979250004,53353.08713712 2025-05-31,05:29:23.000,151,11082541,4605,0,1748669362,13193.090363169998,29921.719070940002,53353.02425304001 2025-05-31,05:29:24.000,151,11082494,4765,0,1748669363,13193.076890549994,31305.561977759993,53352.96835608 2025-05-31,05:29:25.000,151,11082523,5565,0,1748669364,13193.049945309998,31766.835897569996,53352.96835608 2025-05-31,05:29:26.000,151,11082528,5125,0,1748669365,13193.049945309998,25769.520683130002,53352.884510640004 2025-05-31,05:29:27.000,151,11082504,4285,0,1748669366,13193.043208999989,28537.432068930008,53352.91245912 2025-05-31,05:29:28.000,151,11082458,5365,0,1748669367,13193.043208999989,30382.668730770005,53352.84258792 2025-05-31,05:29:29.000,151,11082473,4885,0,1748669368,13192.975845899993,32227.841950439994,53352.72380688 2025-05-31,05:29:30.000,151,11082514,4925,0,1748669369,13192.962373279988,28075.88323305,53352.70983264001 2025-05-31,05:29:31.000,151,11082505,4445,0,1748669370,13192.928691729998,26230.561981649997,53352.67489704 2025-05-31,05:29:32.000,151,11082513,5805,0,1748669371,13192.895010179993,27614.517674550007,53352.61201296001 2025-05-31,05:29:33.000,151,11082540,4405,0,1748669372,13192.874801249993,23923.86107349,53352.556116 2025-05-31,05:29:34.000,151,11082460,5445,0,1748669373,13192.820910770002,33611.607316830006,53352.52816752 2025-05-31,05:29:35.000,151,11082448,5085,0,1748669374,13192.800701840002,37763.48144466001,53352.451309200005 2025-05-31,05:29:36.000,151,11082521,5365,0,1748669375,13192.780492910002,32227.482444809997,53352.43034784 2025-05-31,05:29:37.000,151,11082517,5485,0,1748669376,13192.753547669992,26691.610329300005,53352.32554104001 2025-05-31,05:29:38.000,151,11082509,4685,0,1748669377,13192.740075050002,33150.121923119994,53352.35348952001 2025-05-31,05:29:39.000,151,11082501,4765,0,1748669378,13192.686184569997,34072.712057519995,53352.34650240001 2025-05-31,05:29:40.000,151,11082520,4085,0,1748669379,13192.659239330002,24384.860077229998,53352.29759256 2025-05-31,05:29:41.000,151,11082492,5285,0,1748669380,13192.652503019992,25307.520702930007,53352.2416956 2025-05-31,05:29:42.000,151,11082490,4085,0,1748669381,13192.625557779997,29920.584161010003,53352.234708480006 2025-05-31,05:29:43.000,151,11082550,5005,0,1748669382,13192.591876229992,29920.6053084,53352.15086304 2025-05-31,05:29:45.000,151,11082509,5725,0,1748669384,13192.558194680001,28997.895338789996,53352.12990168 2025-05-31,05:29:45.000,151,11082497,5645,0,1748669384,13192.531249439991,32227.14408657,53352.01112064001 2025-05-31,05:29:46.000,151,11082516,4245,0,1748669385,13192.531249439991,30843.103804109996,53352.067017600006 2025-05-31,05:29:47.000,151,11082520,4285,0,1748669386,13192.537985750001,29920.422031020003,53352.02509488 2025-05-31,05:29:48.000,151,11082479,5285,0,1748669387,13192.47735896,29459.091718170006,53351.997146400005 2025-05-31,05:29:49.000,151,11082538,4365,0,1748669388,13192.484095269996,34533.577127790006,53351.90631384 2025-05-31,05:29:50.000,151,11082520,4245,0,1748669389,13192.470622649991,30842.983968900007,53351.81548128 2025-05-31,05:29:51.000,151,11082520,5245,0,1748669390,13192.4369411,31304.20149567,53351.76657144 2025-05-31,05:29:52.000,151,11082518,4125,0,1748669391,13192.450413719991,31765.440169830006,53351.73862296 2025-05-31,05:29:53.000,151,11082492,5205,0,1748669392,13192.430204789991,32688.11489379,53351.72464872001 2025-05-31,05:29:54.000,151,11082513,5884,0,1748669393,13192.4369411,26229.58215258,53351.661764640005 2025-05-31,05:29:55.000,151,11082466,4925,0,1748669394,13192.463886339996,30842.793642389996,53351.67573888001 2025-05-31,05:29:56.000,151,11082471,5405,0,1748669395,13192.423468479996,30381.45628041,53351.60586768001 2025-05-31,05:29:57.000,151,11082500,5085,0,1748669396,13192.383050619996,35455.991033939994,53351.53599648001 2025-05-31,05:29:58.000,151,11082503,5485,0,1748669397,13192.37631431,27152.16523785,53351.45913816 2025-05-31,05:29:59.000,151,11082495,5485,0,1748669398,13192.36957799999,30381.392838240004,53351.45215104 2025-05-31,05:30:00.000,151,11082489,5445,0,1748669399,13192.35610538,29920.034328869995,53351.396254080006 2025-05-31,05:30:01.000,151,11082502,5125,0,1748669400,13192.322423829995,26229.434120849997,53351.347344240006 2025-05-31,05:30:02.000,151,11082476,5205,0,1748669401,13192.32916013999,27152.073599159994,53351.29843440001 2025-05-31,05:30:03.000,151,11082508,5085,0,1748669402,13192.30895120999,29919.928591920005,53351.31939576001 2025-05-31,05:30:05.000,151,11082600,4285,0,1748669404,13192.302214899995,28997.289113609993,53351.25651168 2025-05-31,05:30:05.000,151,11082518,5125,0,1748669404,13192.342632759995,26229.370678680003,53351.1936276 2025-05-31,05:30:06.000,151,11082473,5445,0,1748669405,13192.34936906999,29458.584180809994,53351.277473040005 2025-05-31,05:30:07.000,151,11082519,5365,0,1748669406,13192.33589645,33610.458308639994,53351.22157608001 2025-05-31,05:30:08.000,151,11082467,5565,0,1748669407,13192.36957799999,28535.89535859,53351.25651168 2025-05-31,05:30:09.000,151,11082522,5325,0,1748669408,13192.37631431,28997.21862231,53351.11676928 2025-05-31,05:30:10.000,151,11082535,5805,0,1748669409,13192.35610538,26690.651647620005,53351.15170488001 2025-05-31,05:30:11.000,151,11082487,5525,0,1748669410,13192.35610538,30842.504628060007,53351.109782160005 2025-05-31,05:30:12.000,151,11082523,5605,0,1748669411,13192.28874227999,27613.220634629994,53351.05388520001 2025-05-31,05:30:13.000,151,11082457,5525,0,1748669412,13192.31568752,29458.49959125,53351.011962480006 2025-05-31,05:30:14.000,151,11082539,5845,0,1748669413,13192.27526966,32226.34753488,53350.893181440006 2025-05-31,05:30:15.000,151,11082444,5285,0,1748669414,13192.30895120999,29919.695970629997,53350.95606552 2025-05-31,05:30:16.000,151,11082472,4925,0,1748669415,13192.27526966,34532.900411309995,53350.92811704 2025-05-31,05:30:17.000,151,11082458,4885,0,1748669416,13192.25506073,31764.946730730007,53350.942091280005 2025-05-31,05:30:18.000,151,11082512,5044,0,1748669417,13192.2348518,32226.18540489,53350.85824584 2025-05-31,05:30:19.000,151,11082522,4325,0,1748669418,13192.16748869999,30842.159220689995,53350.85824584 2025-05-31,05:30:20.000,151,11082456,5125,0,1748669419,13192.201170249995,30842.11692591,53350.823310240005 2025-05-31,05:30:21.000,151,11082485,5605,0,1748669420,13192.17422501,28535.528803830006,53350.85125872 2025-05-31,05:30:22.000,151,11082407,5605,0,1748669421,13192.120334529995,25767.504631949996,53350.79536176001 2025-05-31,05:30:23.000,151,11082381,5445,0,1748669422,13192.160752389995,27151.403931809997,53350.725490560006 2025-05-31,05:30:24.000,151,11082385,5005,0,1748669423,13192.09338929,26690.031324180003,53350.62068376 2025-05-31,05:30:25.000,151,11082539,5525,0,1748669424,13192.09338929,27612.593262060007,53350.634658 2025-05-31,05:30:26.000,151,11082459,5525,0,1748669425,13192.019289879994,33148.338493229996,53350.62068376 2025-05-31,05:30:27.000,151,11082555,5605,0,1748669426,13191.98560832999,29919.103843710007,53350.51587696 2025-05-31,05:30:28.000,151,11082530,4925,0,1748669427,13191.945190469989,30841.672830719996,53350.52286408 2025-05-31,05:30:29.000,151,11082502,4805,0,1748669428,13191.951926779999,30380.286124830003,53350.45998000001 2025-05-31,05:30:30.000,151,11082501,5445,0,1748669429,13191.911508919999,36377.27707929,53350.44600576 2025-05-31,05:30:31.000,151,11082448,4925,0,1748669430,13191.918245229994,30841.46840595,53350.39709592 2025-05-31,05:30:32.000,151,11082514,5245,0,1748669431,13191.850882129998,28534.873234740007,53350.38312168001 2025-05-31,05:30:33.000,151,11082511,5485,0,1748669432,13191.817200579993,29457.39992697,53350.33421184001 2025-05-31,05:30:34.000,151,11082512,4405,0,1748669433,13191.783519029988,30379.912520939994,53350.26434064001 2025-05-31,05:30:35.000,151,11082471,5325,0,1748669434,13191.770046409998,32686.472446500004,53350.23639216 2025-05-31,05:30:36.000,151,11082474,5285,0,1748669435,13191.736364859993,31763.713132980003,53350.2503664 2025-05-31,05:30:37.000,151,11082465,5365,0,1748669436,13191.729628549998,29918.455323750008,53350.16652096001 2025-05-31,05:30:38.000,151,11082499,5325,0,1748669437,13191.709419619998,30379.70104704,53350.054727040006 2025-05-31,05:30:39.000,151,11082474,5085,0,1748669438,13191.722892239988,35915.44627821,53350.054727040006 2025-05-31,05:30:40.000,151,11082474,5005,0,1748669439,13191.675738069993,28995.674862839995,53349.97786872001 2025-05-31,05:30:41.000,151,11082506,4845,0,1748669440,13191.662265450002,34070.040437250005,53349.97786872001 2025-05-31,05:30:42.000,151,11082502,5125,0,1748669441,13191.621847590002,28995.6184698,53349.90799752001 2025-05-31,05:30:43.000,151,11082530,5044,0,1748669442,13191.588166039997,28995.533880240007,53349.88004904001 2025-05-31,05:30:44.000,151,11082496,5325,0,1748669443,13191.621847590002,34069.843061609994,53349.83113920001 2025-05-31,05:30:45.000,151,11082499,5525,0,1748669444,13191.567957109997,28995.406995900004,53349.7263324 2025-05-31,05:30:46.000,151,11082522,5165,0,1748669445,13191.554484489992,27150.07869537,53349.698383920004 2025-05-31,05:30:47.000,151,11082510,5085,0,1748669446,13191.567957109997,29456.61042441,53349.71235816001 2025-05-31,05:30:48.000,151,11082512,5245,0,1748669447,13191.561220800002,27149.972958419996,53349.69139680001 2025-05-31,05:30:49.000,151,11082542,5085,0,1748669448,13191.534275559992,31301.66380887,53349.62152560001 2025-05-31,05:30:50.000,151,11082506,5285,0,1748669449,13191.534275559992,28995.005195489997,53349.55864152 2025-05-31,05:30:51.000,151,11082532,5285,0,1748669450,13191.514066629992,25304.489577030006,53349.50973168 2025-05-31,05:30:52.000,151,11082500,4925,0,1748669451,13191.466912459997,32223.971978069996,53349.432873360005 2025-05-31,05:30:53.000,151,11082510,5205,0,1748669452,13191.446703529997,28994.737328550007,53349.39793776 2025-05-31,05:30:54.000,151,11082492,4125,0,1748669453,13191.406285669997,28072.083751979997,53349.363002160004 2025-05-31,05:30:55.000,151,11082506,5085,0,1748669454,13191.433230909992,29917.207627740005,53349.29313096 2025-05-31,05:30:56.000,151,11082507,5485,0,1748669455,13191.372604119992,22075.008207959996,53349.18832416001 2025-05-31,05:30:57.000,151,11082509,5245,0,1748669456,13191.359131500001,31301.01528891,53349.167362800006 2025-05-31,05:30:58.000,151,11082528,4965,0,1748669457,13191.332186259991,27610.492621319994,53349.13941432001 2025-05-31,05:30:59.000,151,11082461,5565,0,1748669458,13191.365867809996,27149.077718910004,53349.05556888 2025-05-31,05:31:00.000,151,11082512,4845,0,1748669459,13191.345658879996,31300.789716750005,53349.04159464001 2025-05-31,05:31:01.000,151,11082484,5005,0,1748669460,13191.311977329991,31300.69102893,53349.01364616 2025-05-31,05:31:02.000,151,11082452,5085,0,1748669461,13191.332186259991,29455.419121440005,53348.91582648 2025-05-31,05:31:03.000,151,11082488,5005,0,1748669462,13191.278295780001,27610.203606990006,53348.79704544 2025-05-31,05:31:04.000,151,11082452,4645,0,1748669463,13191.278295780001,31761.894457439994,53348.713200000006 2025-05-31,05:31:05.000,151,11082473,5485,0,1748669464,13191.298504710001,28532.73029922,53348.664290160006 2025-05-31,05:31:06.000,151,11082462,4845,0,1748669465,13191.305241019996,31300.437260249993,53348.762109840005 2025-05-31,05:31:07.000,151,11082554,4805,0,1748669466,13191.311977329991,30377.818929329995,53348.65031592 2025-05-31,05:31:08.000,151,11082496,5445,0,1748669467,13191.244614229996,27148.549034159994,53348.55249624 2025-05-31,05:31:09.000,151,11082467,5485,0,1748669468,13191.285032089996,34529.40404283001,53348.58044472 2025-05-31,05:31:10.000,151,11082482,5365,0,1748669469,13191.278295780001,33145.40605515,53348.53153488 2025-05-31,05:31:11.000,151,11082497,5325,0,1748669470,13191.271559469991,28071.139168559996,53348.46166368 2025-05-31,05:31:12.000,151,11082504,4725,0,1748669471,13191.244614229996,23919.300286380007,53348.41275384 2025-05-31,05:31:13.000,151,11082485,5805,0,1748669472,13191.224405299996,30377.494669349995,53348.328908400006 2025-05-31,05:31:14.000,151,11082512,5005,0,1748669473,13191.210932679991,30377.44532544,53348.27301144 2025-05-31,05:31:15.000,151,11082533,5605,0,1748669474,13191.204196369996,28070.92064553,53348.25205008001 2025-05-31,05:31:16.000,151,11082493,5485,0,1748669475,13191.183987439996,28070.871301620005,53348.18217888001 2025-05-31,05:31:17.000,151,11082498,5125,0,1748669476,13191.21766899,29454.66486453,53348.11230768001 2025-05-31,05:31:18.000,151,11082532,5245,0,1748669477,13191.17725113,29454.545029319997,53347.993526640006 2025-05-31,05:31:19.000,151,11082520,5365,0,1748669478,13191.210932679991,27148.034447669997,53347.9795524 2025-05-31,05:31:20.000,151,11082541,4885,0,1748669479,13191.210932679991,29915.776654350004,53347.972565280004 2025-05-31,05:31:21.000,151,11082506,5165,0,1748669480,13191.183987439996,29915.755506960006,53347.94461680001 2025-05-31,05:31:22.000,151,11082519,5805,0,1748669481,13191.204196369996,24380.18650404,53347.88173272 2025-05-31,05:31:23.000,151,11082518,5165,0,1748669482,13191.19072374999,32222.139204270003,53347.84679712001 2025-05-31,05:31:24.000,151,11082529,5485,0,1748669483,13191.17725113,28993.04553735,53347.755964560005 2025-05-31,05:31:25.000,151,11082539,5765,0,1748669484,13191.163778509996,32222.0052708,53347.70006760001 2025-05-31,05:31:26.000,151,11082548,5285,0,1748669485,13191.13683327,31760.731350989998,53347.67211912 2025-05-31,05:31:27.000,151,11082509,5565,0,1748669486,13191.11662434,28070.29327296,53347.61622216 2025-05-31,05:31:28.000,151,11082497,5565,0,1748669487,13191.082942789995,29454.164376300003,53347.55333808 2025-05-31,05:31:29.000,151,11082447,5605,0,1748669488,13191.062733859995,23457.222765750004,53347.55333808 2025-05-31,05:31:30.000,151,11082351,5365,0,1748669489,13191.08967909999,34528.28323116001,53347.539363840006 2025-05-31,05:31:31.000,151,11082357,5565,0,1748669490,13191.082942789995,30376.606478970003,53347.420582800005 2025-05-31,05:31:32.000,151,11082485,5645,0,1748669491,13191.02905230999,27608.758535340006,53347.37866008 2025-05-31,05:31:33.000,151,11082496,5165,0,1748669492,13191.042524929995,30376.49369289,53347.39263432001 2025-05-31,05:31:34.000,151,11082541,6005,0,1748669493,13190.99537076,29453.8824111,53347.32975024 2025-05-31,05:31:35.000,151,11082509,5525,0,1748669494,13191.002107069995,26686.126106159994,53347.27385328001 2025-05-31,05:31:36.000,151,11082550,5125,0,1748669495,13190.98863444999,31299.034483380005,53347.203982080006 2025-05-31,05:31:37.000,151,11082524,5165,0,1748669496,13190.981898139995,29453.833067190004,53347.19000784 2025-05-31,05:31:38.000,151,11082472,5125,0,1748669497,13190.981898139995,31298.999237729993,53347.134110880004 2025-05-31,05:31:39.000,151,11082545,5645,0,1748669498,13190.99537076,30376.296317250002,53347.085201040005 2025-05-31,05:31:40.000,151,11082488,5044,0,1748669499,13190.96842551999,28992.39701739,53347.02231696 2025-05-31,05:31:41.000,151,11082536,5245,0,1748669500,13190.96842551999,28992.305378699995,53346.93847152001 2025-05-31,05:31:42.000,151,11082494,5165,0,1748669501,13190.9549529,23918.010295590007,53346.847638960004 2025-05-31,05:31:43.000,151,11082466,5044,0,1748669502,13190.97516183,29914.782727020007,53346.84065184001 2025-05-31,05:31:44.000,151,11082463,5325,0,1748669503,13190.9549529,30376.01435205,53346.72885792 2025-05-31,05:31:45.000,151,11082485,5605,0,1748669504,13190.93474397,30837.267124470003,53346.65898672 2025-05-31,05:31:46.000,151,11082480,5085,0,1748669505,13190.961689209995,23917.78472343,53346.69392232001 2025-05-31,05:31:47.000,151,11082440,5085,0,1748669506,13190.94821658999,28069.390984319994,53346.58911552 2025-05-31,05:31:48.000,151,11082499,5525,0,1748669507,13190.91453504,24840.21272784,53346.5471928 2025-05-31,05:31:49.000,151,11082462,5285,0,1748669508,13190.901062419995,23917.61554431,53346.49129584 2025-05-31,05:31:50.000,151,11082433,5565,0,1748669509,13190.840435629994,30375.619600770005,53346.3725148 2025-05-31,05:31:51.000,151,11082475,5485,0,1748669510,13190.87411718,32220.687083490004,53346.35155344 2025-05-31,05:31:52.000,151,11082526,5085,0,1748669511,13190.85390825,31759.335623249994,53346.344566320004 2025-05-31,05:31:53.000,151,11082528,5125,0,1748669512,13190.80675407999,27146.349705600005,53346.28168224 2025-05-31,05:31:54.000,151,11082526,4965,0,1748669513,13190.83369932,28991.43833571,53346.197836800005 2025-05-31,05:31:55.000,151,11082500,5165,0,1748669514,13190.752863599999,28530.079826340007,53346.15591408 2025-05-31,05:31:56.000,151,11082493,5325,0,1748669515,13190.746127289989,28530.016384169998,53346.06508152 2025-05-31,05:31:57.000,151,11082502,5085,0,1748669516,13190.678764189994,28991.212763550007,53346.030145920005 2025-05-31,05:31:58.000,151,11082529,5365,0,1748669517,13190.631610019998,29913.73240665,53345.99521032 2025-05-31,05:31:59.000,151,11082517,5485,0,1748669518,13190.611401089998,29913.605522309997,53345.89040352 2025-05-31,05:32:00.000,151,11082546,5245,0,1748669519,13190.557510609993,33603.83212644,53345.83450656001 2025-05-31,05:32:01.000,151,11082556,5085,0,1748669520,13190.550774299998,29913.450441449997,53345.7786096 2025-05-31,05:32:02.000,151,11082516,5005,0,1748669521,13190.483411200003,30374.660919090005,53345.757648239996 2025-05-31,05:32:03.000,151,11082488,4965,0,1748669522,13190.442993340002,31297.14531654,53345.63886720001 2025-05-31,05:32:04.000,151,11082536,4485,0,1748669523,13190.449729649998,33142.18460274,53345.51309904 2025-05-31,05:32:05.000,151,11082502,5205,0,1748669524,13190.375630239992,32680.819044239994,53345.55502176 2025-05-31,05:32:06.000,151,11082484,5044,0,1748669525,13190.368893929997,31758.116123760003,53345.52008616001 2025-05-31,05:32:07.000,151,11082509,5485,0,1748669526,13190.335212379992,28529.092948139994,53345.41527936 2025-05-31,05:32:08.000,151,11082514,5125,0,1748669527,13190.274585589992,28067.72738964,53345.254575599996 2025-05-31,05:32:09.000,151,11082525,5485,0,1748669528,13190.274585589992,29912.78782323,53345.12880744 2025-05-31,05:32:10.000,151,11082512,5285,0,1748669529,13190.281321900002,32219.171520539996,53345.086884719996 2025-05-31,05:32:11.000,151,11082414,5044,0,1748669530,13190.247640349997,28990.120148400005,53344.98906504 2025-05-31,05:32:12.000,151,11082499,5525,0,1748669531,13190.247640349997,27606.192652020007,53344.93316808 2025-05-31,05:32:13.000,151,11082522,4845,0,1748669532,13190.247640349997,33141.507886260006,53344.856309760005 2025-05-31,05:32:14.000,151,11082494,5285,0,1748669533,13190.234167729992,32218.847260559996,53344.79342568 2025-05-31,05:32:15.000,151,11082533,5165,0,1748669534,13190.240904040002,28067.26214706,53344.737528720005 2025-05-31,05:32:16.000,151,11082499,5525,0,1748669535,13190.267849279997,28989.781790160006,53344.66067040001 2025-05-31,05:32:17.000,151,11082534,5044,0,1748669536,13190.294794519992,34063.8724485,53344.583812079996 2025-05-31,05:32:18.000,151,11082535,5725,0,1748669537,13190.294794519992,32218.699228829995,53344.53490224 2025-05-31,05:32:19.000,151,11082535,5645,0,1748669538,13190.274585589992,29912.216843700007,53344.43009544 2025-05-31,05:32:20.000,151,11082520,5125,0,1748669539,13190.301530830002,29450.83013781,53344.304327280006 2025-05-31,05:32:21.000,151,11082520,5165,0,1748669540,13190.315003449992,32218.459558410003,53344.283365920004 2025-05-31,05:32:22.000,151,11082539,5325,0,1748669541,13190.321739760002,30834.525012900005,53344.15061064 2025-05-31,05:32:23.000,151,11082490,5125,0,1748669542,13190.328476069997,30373.244043960003,53344.115675040004 2025-05-31,05:32:24.000,151,11082492,5125,0,1748669543,13190.362157620002,36369.72746106,53344.066765200005 2025-05-31,05:32:25.000,151,11082523,5684,0,1748669544,13190.395839169993,26682.897604619997,53344.00388112 2025-05-31,05:32:26.000,151,11082504,4805,0,1748669545,13190.409311789997,27605.29741251,53343.90606144 2025-05-31,05:32:27.000,151,11082511,5565,0,1748669546,13190.429520719998,30834.144359879996,53343.87112584001 2025-05-31,05:32:28.000,151,11082498,5044,0,1748669547,13190.416048099993,31295.425328819998,53343.71042208 2025-05-31,05:32:29.000,151,11082534,4965,0,1748669548,13190.476674889993,28066.472644499998,53343.72439632001 2025-05-31,05:32:30.000,151,11082486,4885,0,1748669549,13190.442993340002,30372.764703120003,53343.70343496001 2025-05-31,05:32:31.000,151,11082501,5565,0,1748669550,13190.456465959993,30372.687162689996,53343.57067968 2025-05-31,05:32:32.000,151,11082469,5645,0,1748669551,13190.523829059988,31295.157461879993,53343.58465392001 2025-05-31,05:32:33.000,151,11082505,5684,0,1748669552,13190.550774299998,30372.546180089994,53343.514782720005 2025-05-31,05:32:34.000,151,11082519,5365,0,1748669553,13190.638346329994,26220.92582094,53343.45189864 2025-05-31,05:32:35.000,151,11082562,5285,0,1748669554,13190.665291569989,26220.91172268,53343.41696304001 2025-05-31,05:32:36.000,151,11082481,5405,0,1748669555,13190.719182049994,28065.922812360004,53343.347091840005 2025-05-31,05:32:37.000,151,11082509,5245,0,1748669556,13190.76633621999,31294.75566147,53343.27023352001 2025-05-31,05:32:38.000,151,11082499,5525,0,1748669557,13190.800017769994,28988.336718510007,53343.24927216001 2025-05-31,05:32:39.000,151,11082515,5485,0,1748669558,13190.83369932,28526.992307399996,53343.277220640004 2025-05-31,05:32:40.000,151,11082468,5125,0,1748669559,13190.85390825,28988.10409722,53343.24228504001 2025-05-31,05:32:41.000,151,11082512,5125,0,1748669560,13190.88758979999,25297.870443959997,53343.13747824 2025-05-31,05:32:42.000,151,11082505,5485,0,1748669561,13190.89432611,31294.27632063,53343.03267144001 2025-05-31,05:32:43.000,151,11082465,5605,0,1748669562,13190.90779872999,32216.760718079997,53343.05363280001 2025-05-31,05:32:44.000,151,11082519,4605,0,1748669563,13190.961689209995,28987.77278811,53342.941838880004 2025-05-31,05:32:45.000,151,11082516,5085,0,1748669564,13190.9549529,27142.479733230008,53342.92786464 2025-05-31,05:32:46.000,151,11082547,5445,0,1748669565,13190.99537076,29448.673104030007,53342.93485176001 2025-05-31,05:32:47.000,151,11082530,5205,0,1748669566,13190.96842551999,24374.652936989994,53342.892929040005 2025-05-31,05:32:48.000,151,11082489,5205,0,1748669567,13190.98863444999,34983.7134222,53342.81607072001 2025-05-31,05:32:49.000,151,11082532,5205,0,1748669568,13191.022315999995,27603.351852630003,53342.725238160005 2025-05-31,05:32:50.000,151,11082501,5525,0,1748669569,13191.00884337999,32677.139398379994,53342.66934120001 2025-05-31,05:32:51.000,151,11082536,5125,0,1748669570,13191.042524929995,28986.884597729993,53342.627418480006 2025-05-31,05:32:52.000,151,11082547,5645,0,1748669571,13191.04926123999,38673.37609593,53342.627418480006 2025-05-31,05:32:53.000,151,11082545,5645,0,1748669572,13191.05599755,31292.972231580003,53342.52261168 2025-05-31,05:32:54.000,151,11082510,5325,0,1748669573,13191.17051481999,27602.75267658,53342.508637440005 2025-05-31,05:32:55.000,151,11082509,5485,0,1748669574,13191.15030588999,29447.735569740005,53342.438766240004 2025-05-31,05:32:56.000,151,11082499,5405,0,1748669575,13191.224405299996,26680.035657839995,53342.33395944001 2025-05-31,05:32:57.000,151,11082535,5525,0,1748669576,13191.25808685,29447.48885019,53342.36889504 2025-05-31,05:32:58.000,151,11082394,4845,0,1748669577,13191.271559469991,33598.71445806,53342.23613976001 2025-05-31,05:32:59.000,151,11082552,5085,0,1748669578,13191.278295780001,28524.71543841,53342.21517840001 2025-05-31,05:33:00.000,151,11082527,5525,0,1748669579,13191.305241019996,28985.86952301,53342.1802428 2025-05-31,05:33:01.000,151,11082464,5125,0,1748669580,13191.338922570001,27140.668106819998,53342.06844888001 2025-05-31,05:33:02.000,151,11082511,5485,0,1748669581,13191.352395189992,29446.82623197,53342.04748752001 2025-05-31,05:33:03.000,151,11082567,4445,0,1748669582,13191.318713640001,29907.945070920003,53341.94268072 2025-05-31,05:33:04.000,151,11082480,4125,0,1748669583,13191.311977329991,31291.520110800004,53341.956654960006 2025-05-31,05:33:05.000,151,11082528,4125,0,1748669584,13191.298504710001,28523.76380586,53341.788964080006 2025-05-31,05:33:06.000,151,11082531,5365,0,1748669585,13191.338922570001,29446.163613750003,53341.74005424001 2025-05-31,05:33:07.000,151,11082557,5645,0,1748669586,13191.372604119992,28062.257264760003,53341.670183040005 2025-05-31,05:33:08.000,151,11082465,5565,0,1748669587,13191.386076739996,28984.671170910005,53341.551402000005 2025-05-31,05:33:09.000,151,11082547,5525,0,1748669588,13191.352395189992,33135.81218922,53341.56537624001 2025-05-31,05:33:10.000,151,11082505,5605,0,1748669589,13191.318713640001,28061.848415219996,53341.46056944 2025-05-31,05:33:11.000,151,11082482,4965,0,1748669590,13191.332186259991,28984.24117398,53341.3417884 2025-05-31,05:33:12.000,151,11082515,5645,0,1748669591,13191.325449949996,40515.34196145,53341.32082704 2025-05-31,05:33:13.000,151,11082506,4885,0,1748669592,13191.318713640001,28522.62889593,53341.22999448001 2025-05-31,05:33:14.000,151,11082526,4645,0,1748669593,13191.325449949996,29906.281476239994,53341.118200560006 2025-05-31,05:33:15.000,151,11082520,5085,0,1748669594,13191.332186259991,24832.500979620003,53341.048329360005 2025-05-31,05:33:16.000,151,11082494,5044,0,1748669595,13191.365867809996,28061.199895259997,53340.950509680006 2025-05-31,05:33:17.000,151,11082539,5525,0,1748669596,13191.419758290001,32673.579587729997,53340.90159984001 2025-05-31,05:33:18.000,151,11082547,5605,0,1748669597,13191.446703529997,31289.701435259994,53340.77583168001 2025-05-31,05:33:19.000,151,11082491,5565,0,1748669598,13191.433230909992,22987.130384310003,53340.77583168001 2025-05-31,05:33:20.000,151,11082547,5765,0,1748669599,13191.473648769992,28983.338885339996,53340.678012 2025-05-31,05:33:21.000,151,11082530,4885,0,1748669600,13191.514066629992,29444.549362980004,53340.545256720005 2025-05-31,05:33:22.000,151,11082510,5044,0,1748669601,13191.561220800002,31289.412420930006,53340.48237264 2025-05-31,05:33:23.000,151,11082558,5285,0,1748669602,13191.594902349992,29905.506071940006,53340.41250144 2025-05-31,05:33:24.000,151,11082459,5884,0,1748669603,13191.655529139993,27599.030735940003,53340.377565840005 2025-05-31,05:33:25.000,151,11082558,4965,0,1748669604,13191.648792829998,36362.51620107,53340.35660448 2025-05-31,05:33:26.000,151,11082485,5565,0,1748669605,13191.628583899997,31749.96732948,53340.25179768001 2025-05-31,05:33:27.000,151,11082556,4365,0,1748669606,13191.621847590002,30366.08917701,53340.209874960005 2025-05-31,05:33:28.000,151,11082554,5165,0,1748669607,13191.594902349992,27137.228131380005,53340.16795224 2025-05-31,05:33:29.000,151,11082572,5005,0,1748669608,13191.567957109997,29904.512144609995,53340.112055280006 2025-05-31,05:33:30.000,151,11082543,5645,0,1748669609,13191.567957109997,27136.9743627,53340.0491712 2025-05-31,05:33:31.000,151,11082524,5125,0,1748669610,13191.460176150002,30365.45475531,53339.97231288 2025-05-31,05:33:32.000,151,11082531,5725,0,1748669611,13191.345658879996,31749.02274606,53339.95135152 2025-05-31,05:33:33.000,151,11082522,5285,0,1748669612,13191.271559469991,25291.61081652,53339.91641592001 2025-05-31,05:33:35.000,151,11082514,4205,0,1748669614,13191.231141609991,31287.523254090003,53339.804622 2025-05-31,05:33:35.000,151,11082393,5565,0,1748669614,13191.143569579996,29903.546413799995,53339.755712160004 2025-05-31,05:33:36.000,151,11082341,5365,0,1748669615,13191.00884337999,28519.773998279998,53339.71378944 2025-05-31,05:33:37.000,151,11082532,4125,0,1748669616,13190.961689209995,28980.970377660007,53339.65090536001 2025-05-31,05:33:38.000,151,11082505,5445,0,1748669617,13190.88758979999,31748.353078710003,53339.56705992 2025-05-31,05:33:39.000,151,11082527,4685,0,1748669618,13190.800017769994,32209.471917660005,53339.53212432001 2025-05-31,05:33:40.000,151,11082550,4445,0,1748669619,13190.705709429989,29442.117413130007,53339.441291760006 2025-05-31,05:33:41.000,151,11082523,4645,0,1748669620,13190.604664779989,26213.524234440003,53339.420330400004 2025-05-31,05:33:42.000,151,11082509,4845,0,1748669621,13190.577719539993,26213.71456095,53339.371420560004 2025-05-31,05:33:43.000,151,11082496,4045,0,1748669622,13190.517092749993,27597.46582908,53339.28757512 2025-05-31,05:33:44.000,151,11082495,5725,0,1748669623,13190.416048099993,26675.066021189996,53339.23167816 2025-05-31,05:33:45.000,151,11082470,4245,0,1748669624,13190.375630239992,29903.694445529996,53339.224691040006 2025-05-31,05:33:46.000,151,11082523,4765,0,1748669625,13190.247640349997,28058.92302627,53339.17578120001 2025-05-31,05:33:47.000,151,11082416,5445,0,1748669626,13190.112914149991,30365.327870969995,53339.036038800004 2025-05-31,05:33:48.000,151,11082543,4925,0,1748669627,13190.032078429991,31288.05898797,53339.05001304001 2025-05-31,05:33:49.000,151,11082506,5085,0,1748669628,13189.93777009,28520.570549969998,53338.917257760004 2025-05-31,05:33:50.000,151,11082353,4765,0,1748669629,13189.762626029995,31288.05898797,53338.917257760004 2025-05-31,05:33:51.000,151,11082358,5285,0,1748669630,13189.675054,26675.81322897,53338.8962964 2025-05-31,05:33:52.000,151,11082491,5485,0,1748669631,13189.66831768999,33133.53532023,53338.86136080001 2025-05-31,05:33:53.000,151,11082508,5165,0,1748669632,13189.600954589994,33133.76089239,53338.81245096001 2025-05-31,05:33:55.000,151,11082383,4725,0,1748669634,13189.486437319989,34979.01165248999,53338.78450248 2025-05-31,05:33:55.000,151,11082476,5044,0,1748669634,13189.452755769998,25754.386201019995,53338.721618400006 2025-05-31,05:33:56.000,151,11082534,5005,0,1748669635,13189.540327799994,26677.131416279997,53338.70764416 2025-05-31,05:33:57.000,151,11082492,5165,0,1748669636,13189.58748196999,25293.704408129997,53338.700657040004 2025-05-31,05:33:58.000,151,11082480,5205,0,1748669637,13189.68852661999,27600.243186299995,53338.66572144 2025-05-31,05:33:59.000,151,11082572,5165,0,1748669638,13189.78957126999,35441.84343003,53338.62379872001 2025-05-31,05:34:00.000,151,11082539,4925,0,1748669639,13189.77609865,28062.13742955,53338.63078584 2025-05-31,05:34:01.000,151,11082508,4965,0,1748669640,13189.71547186,33597.44561466,53338.581876000004 2025-05-31,05:34:02.000,151,11082538,4245,0,1748669641,13189.74915340999,31291.301587769995,53338.59585024001 2025-05-31,05:34:03.000,151,11082463,5525,0,1748669642,13189.782834959995,30830.161601429994,53338.602837360006 2025-05-31,05:34:04.000,151,11082509,4885,0,1748669643,13189.904088539995,24834.101132130003,53338.56091464 2025-05-31,05:34:05.000,151,11082490,5005,0,1748669644,13190.03881474,25295.530132800006,53338.60982448 2025-05-31,05:34:06.000,151,11082513,5485,0,1748669645,13190.180277250001,26679.471727440003,53338.58886312 2025-05-31,05:34:07.000,151,11082507,5245,0,1748669646,13190.335212379992,26679.683201339998,53338.58886312 2025-05-31,05:34:08.000,151,11082498,5645,0,1748669647,13190.456465959993,28063.7234838,53338.56091464 2025-05-31,05:34:09.000,151,11082511,4805,0,1748669648,13190.550774299998,27602.816118749994,53338.51899192 2025-05-31,05:34:10.000,151,11082558,4125,0,1748669649,13190.510356439998,27603.07693656,53338.56091464 2025-05-31,05:34:11.000,151,11082540,5285,0,1748669650,13190.544037989988,28525.610677920005,53338.52597904001 2025-05-31,05:34:12.000,151,11082563,4645,0,1748669651,13190.665291569989,28064.400200279997,53338.51899192 2025-05-31,05:34:13.000,151,11082529,4965,0,1748669652,13190.692236809999,29448.299500139998,53338.581876000004 2025-05-31,05:34:15.000,151,11082499,5925,0,1748669654,13190.678764189994,28525.864446599997,53338.5120048 2025-05-31,05:34:15.000,151,11082492,4365,0,1748669654,13190.638346329994,28064.491838970003,53338.54694040001 2025-05-31,05:34:16.000,151,11082521,4885,0,1748669655,13190.604664779989,28064.273315939994,53338.50501768001 2025-05-31,05:34:17.000,151,11082500,4485,0,1748669656,13190.820226699994,31292.979280710002,53338.5120048 2025-05-31,05:34:18.000,151,11082500,5165,0,1748669657,13191.02905230999,30370.353900660004,53338.40719800001 2025-05-31,05:34:19.000,151,11082492,4405,0,1748669658,13191.21766899,31292.873543759997,53338.365275280004 2025-05-31,05:34:20.000,151,11082482,5044,0,1748669659,13191.352395189992,31754.105168790004,53338.32335256 2025-05-31,05:34:21.000,151,11082503,4925,0,1748669660,13191.527539249997,25757.656997340004,53338.26046848001 2025-05-31,05:34:22.000,151,11082467,5325,0,1748669661,13191.669001759998,33137.86348605,53338.27444272 2025-05-31,05:34:23.000,151,11082492,5205,0,1748669662,13191.776782719993,28525.152484470003,53338.23950712001 2025-05-31,05:34:24.000,151,11082490,5365,0,1748669663,13191.722892239988,28524.912814049996,53338.18361016 2025-05-31,05:34:25.000,151,11082487,5565,0,1748669664,13191.796991649993,29446.931968920006,53338.14168744001 2025-05-31,05:34:26.000,151,11082439,4685,0,1748669665,13191.776782719993,28985.36903478,53338.14168744001 2025-05-31,05:34:27.000,151,11082464,4925,0,1748669666,13191.850882129998,29446.339842,53338.01591928 2025-05-31,05:34:28.000,151,11082472,5245,0,1748669667,13191.857618439994,28984.88264481,53337.96002232 2025-05-31,05:34:29.000,151,11082469,5245,0,1748669668,13191.904772609989,35441.885724809996,53337.8482284 2025-05-31,05:34:30.000,151,11082482,5085,0,1748669669,13191.871091059998,31751.44059765,53337.75739584001 2025-05-31,05:34:31.000,151,11082481,5485,0,1748669670,13191.864354749989,29444.852475570005,53337.72944736 2025-05-31,05:34:32.000,151,11082487,5565,0,1748669671,13191.924981539989,33595.54939869,53337.63861480001 2025-05-31,05:34:33.000,151,11082509,5645,0,1748669672,13191.945190469989,31288.862588789998,53337.61765344001 2025-05-31,05:34:34.000,151,11082510,4045,0,1748669673,13191.951926779999,28981.985452380002,53337.51284664 2025-05-31,05:34:35.000,151,11082485,4845,0,1748669674,13191.958663089994,32671.47189786,53337.429001200006 2025-05-31,05:34:36.000,151,11082460,4245,0,1748669675,13192.06644404999,28058.732699760003,53337.33118152001 2025-05-31,05:34:37.000,151,11082330,4365,0,1748669676,13192.10686190999,26674.600778609994,53337.27528456 2025-05-31,05:34:38.000,151,11082494,4485,0,1748669677,13192.08665297999,31286.43768807,53337.191439120004 2025-05-31,05:34:39.000,151,11082484,5285,0,1748669678,13192.10686190999,31747.225217910003,53337.10759368 2025-05-31,05:34:40.000,151,11082456,5044,0,1748669679,13192.039498809994,35897.82345321,53337.009774 2025-05-31,05:34:41.000,151,11082499,5485,0,1748669680,13192.039498809994,25750.473933870002,53336.974838400005 2025-05-31,05:34:42.000,151,11082446,5005,0,1748669681,13192.059707739994,25288.71362409,53336.904967200004 2025-05-31,05:34:43.000,151,11082442,5165,0,1748669682,13192.06644404999,28516.912051499996,53336.7652248 2025-05-31,05:34:44.000,151,11082463,5605,0,1748669683,13192.032762499999,29438.931206370005,53336.70234072001 2025-05-31,05:34:45.000,151,11082439,5565,0,1748669684,13192.039498809994,27593.77913409,53336.72330208 2025-05-31,05:34:46.000,151,11082480,5205,0,1748669685,13192.059707739994,33589.367311680006,53336.72330208 2025-05-31,05:34:47.000,151,11082444,4845,0,1748669686,13191.999080949994,32666.81947206,53336.688366480004 2025-05-31,05:34:48.000,151,11082441,5605,0,1748669687,13191.931717849999,29899.380377969996,53336.71631496 2025-05-31,05:34:49.000,151,11082443,5285,0,1748669688,13191.850882129998,29899.218247979996,53336.6254824 2025-05-31,05:34:50.000,151,11082488,5005,0,1748669689,13191.803727959988,30821.61805587,53336.60452104 2025-05-31,05:34:51.000,151,11082425,5525,0,1748669690,13191.729628549998,29899.197100589998,53336.6254824 2025-05-31,05:34:52.000,151,11082478,5125,0,1748669691,13191.608374969997,34972.66038636,53336.66041800001 2025-05-31,05:34:53.000,151,11082444,5125,0,1748669692,13191.514066629992,26670.984574920003,53336.67439224 2025-05-31,05:34:54.000,151,11082507,5525,0,1748669693,13191.419758290001,29438.409570749995,53336.64644376 2025-05-31,05:34:55.000,151,11082482,5125,0,1748669694,13191.325449949996,31283.39246391,53336.68137936001 2025-05-31,05:34:56.000,151,11082532,5165,0,1748669695,13191.23787792,34050.831558000005,53336.6953536 2025-05-31,05:34:57.000,151,11082506,5085,0,1748669696,13191.06947016999,28977.614991780007,53336.758237680006 2025-05-31,05:34:58.000,151,11082499,5525,0,1748669697,13190.93474397,31283.991639960004,53336.68137936001 2025-05-31,05:34:59.000,151,11082505,5565,0,1748669698,13190.813490389999,28978.094332620007,53336.7652248 2025-05-31,05:35:00.000,151,11082478,5005,0,1748669699,13190.732654669999,30361.958386829996,53336.81413464 2025-05-31,05:35:01.000,151,11082524,4925,0,1748669700,13190.604664779989,29439.840544139995,53336.80016040001 2025-05-31,05:35:02.000,151,11082491,5645,0,1748669701,13190.523829059988,28517.546473199996,53336.877018720006 2025-05-31,05:35:03.000,151,11082531,5485,0,1748669702,13190.382366550002,30362.649201570006,53336.89798008001 2025-05-31,05:35:04.000,151,11082515,4765,0,1748669703,13190.328476069997,28056.85763118,53336.96086416 2025-05-31,05:35:05.000,151,11082521,5565,0,1748669704,13190.213958799992,28057.097301600006,53336.98881264 2025-05-31,05:35:06.000,151,11082513,5605,0,1748669705,13190.112914149991,33130.77206127001,53336.9399028 2025-05-31,05:35:07.000,151,11082558,5165,0,1748669706,13190.01860581,28518.681383129995,53336.96086416 2025-05-31,05:35:08.000,151,11082525,5525,0,1748669707,13189.83672544,34514.91103155,53337.01676112001 2025-05-31,05:35:09.000,151,11082509,4645,0,1748669708,13189.742417099995,33131.46992514,53337.0796452 2025-05-31,05:35:10.000,151,11082509,4845,0,1748669709,13189.63463614,26674.565532959998,53337.10759368 2025-05-31,05:35:11.000,151,11082507,5325,0,1748669710,13189.560536729994,28058.542373250006,53337.15650352 2025-05-31,05:35:12.000,151,11082493,4685,0,1748669711,13189.506646249989,29903.771985960004,53337.1495164 2025-05-31,05:35:13.000,151,11082547,5765,0,1748669712,13189.526855179989,33132.879751140004,53337.18445200001 2025-05-31,05:35:14.000,151,11082483,5485,0,1748669713,13189.540327799994,29443.336912619998,53337.191439120004 2025-05-31,05:35:15.000,151,11082525,5445,0,1748669714,13189.533591489999,34978.43362383,53337.19842624 2025-05-31,05:35:16.000,151,11082487,5405,0,1748669715,13189.479701009994,27598.854507690005,53337.240348960004 2025-05-31,05:35:17.000,151,11082484,5005,0,1748669716,13189.56727303999,32211.692393610007,53337.18445200001 2025-05-31,05:35:18.000,151,11082546,5205,0,1748669717,13189.675054,27599.665157640004,53337.28227168001 2025-05-31,05:35:19.000,151,11082497,5605,0,1748669718,13189.75588972,21603.844358760005,53337.27528456 2025-05-31,05:35:20.000,151,11082499,5405,0,1748669719,13189.803043889995,28522.917910260003,53337.22637472 2025-05-31,05:35:21.000,151,11082486,5365,0,1748669720,13189.89735223,27600.65908497,53337.31720728 2025-05-31,05:35:22.000,151,11082455,5405,0,1748669721,13189.95797902,27139.603688190007,53337.31720728 2025-05-31,05:35:23.000,151,11082507,5485,0,1748669722,13190.085968909996,29907.31769835,53337.31720728 2025-05-31,05:35:24.000,151,11082519,5405,0,1748669723,13190.160068320001,27601.342850579997,53337.36611712 2025-05-31,05:35:25.000,151,11082522,4925,0,1748669724,13190.220695110002,29907.874579619995,53337.310220160005 2025-05-31,05:35:26.000,151,11082526,5085,0,1748669725,13190.328476069997,25756.7547087,53337.359130000004 2025-05-31,05:35:27.000,151,11082502,5085,0,1748669726,13190.395839169993,28063.09611123,53337.2892588 2025-05-31,05:35:28.000,151,11082531,5525,0,1748669727,13190.503620129988,30830.612745749997,53337.37310424001 2025-05-31,05:35:29.000,151,11082475,5565,0,1748669728,13190.584455849988,25756.74765957,53337.380091360006 2025-05-31,05:35:30.000,151,11082506,5165,0,1748669729,13190.698973119994,25756.670119140006,53337.38707848 2025-05-31,05:35:31.000,151,11082531,5565,0,1748669730,13190.813490389999,23911.666078590002,53337.43598832 2025-05-31,05:35:32.000,151,11082460,5085,0,1748669731,13190.89432611,27140.407289010007,53337.3940656 2025-05-31,05:35:33.000,151,11082506,5285,0,1748669732,13191.01557969,28985.38313304,53337.359130000004 2025-05-31,05:35:34.000,151,11082539,6084,0,1748669733,13191.19746006,30368.96522205,53337.27528456 2025-05-31,05:35:35.000,151,11082464,5125,0,1748669734,13191.365867809996,25756.296515249996,53337.3241944 2025-05-31,05:35:36.000,151,11082475,5565,0,1748669735,13191.534275559992,32213.785985220005,53337.22637472 2025-05-31,05:35:37.000,151,11082476,5044,0,1748669736,13191.648792829998,25294.902760230005,53337.28227168001 2025-05-31,05:35:38.000,151,11082456,5285,0,1748669737,13191.783519029988,27601.089081900005,53337.17047776 2025-05-31,05:35:39.000,151,11082496,4965,0,1748669738,13191.898036299994,28062.207920850007,53337.15650352 2025-05-31,05:35:40.000,151,11082514,5005,0,1748669739,13192.012553569999,30368.274407310004,53337.1495164 2025-05-31,05:35:41.000,151,11082481,5765,0,1748669740,13192.16748869999,31290.695362590006,53337.15650352 2025-05-31,05:35:42.000,151,11082506,5485,0,1748669741,13192.29547859,32674.291549860005,53337.1495164 2025-05-31,05:35:43.000,151,11082465,5645,0,1748669742,13192.443677409996,26677.984361010007,53337.093619440006 2025-05-31,05:35:45.000,151,11082526,4445,0,1748669744,13192.625557779997,28061.622843060002,53337.06567096001 2025-05-31,05:35:45.000,151,11082471,5245,0,1748669744,13192.719866120002,27600.250235429994,53337.05169672 2025-05-31,05:35:46.000,151,11082476,5085,0,1748669745,13192.820910770002,29445.09214599,53337.072658080004 2025-05-31,05:35:47.000,151,11082511,5485,0,1748669746,13192.935428039993,22987.412349510007,53337.06567096001 2025-05-31,05:35:48.000,151,11082535,5605,0,1748669747,13193.056681619993,30367.245234329996,53337.10759368 2025-05-31,05:35:49.000,151,11082550,5044,0,1748669748,13193.191407819999,27138.348943050005,53337.15650352 2025-05-31,05:35:50.000,151,11082499,5925,0,1748669749,13193.28571615999,30366.85753218,53337.142529280005 2025-05-31,05:35:51.000,151,11082499,5365,0,1748669750,13193.380024499995,28982.97233058,53337.10060656 2025-05-31,05:35:52.000,151,11082466,4965,0,1748669751,13193.380024499995,29444.12641518,53337.17746488 2025-05-31,05:35:53.000,151,11082503,5605,0,1748669752,13193.43391498,30366.40638786,53337.191439120004 2025-05-31,05:35:54.000,151,11082513,5684,0,1748669753,13193.43391498,32672.381235630004,53337.17047776 2025-05-31,05:35:55.000,151,11082513,5565,0,1748669754,13193.43391498,28521.141529500004,53337.1495164 2025-05-31,05:35:56.000,151,11082533,5445,0,1748669755,13193.42717866999,25292.322778650007,53337.1495164 2025-05-31,05:35:57.000,151,11082577,5365,0,1748669756,13193.45412391,31288.390297079997,53337.19842624 2025-05-31,05:35:58.000,151,11082483,5525,0,1748669757,13193.37328819,25753.342929780003,53337.2193876 2025-05-31,05:35:59.000,151,11082549,5205,0,1748669758,13193.30592508999,33594.21006399,53337.1495164 2025-05-31,05:36:00.000,151,11082557,4605,0,1748669759,13193.22508936999,31287.812268420006,53337.2193876 2025-05-31,05:36:01.000,151,11082547,5605,0,1748669760,13193.117308409994,25291.624914779997,53337.27528456 2025-05-31,05:36:02.000,151,11082495,5725,0,1748669761,13193.063417929989,32671.30271874,53337.240348960004 2025-05-31,05:36:03.000,151,11082467,5845,0,1748669762,13193.009527449998,27136.48797273,53337.23336184001 2025-05-31,05:36:05.000,151,11082469,5725,0,1748669764,13193.036472689993,31748.931107369994,53337.2892588 2025-05-31,05:36:05.000,151,11082494,5285,0,1748669764,13193.049945309998,33132.69647376001,53337.26829744 2025-05-31,05:36:06.000,151,11082485,5765,0,1748669765,13193.043208999989,32210.402402820007,53337.17047776 2025-05-31,05:36:07.000,151,11082498,4485,0,1748669766,13193.049945309998,27136.910920530005,53337.17746488 2025-05-31,05:36:08.000,151,11082459,5805,0,1748669767,13192.996054829993,28520.831367780003,53337.25432320001 2025-05-31,05:36:09.000,151,11082437,5565,0,1748669768,13193.016263759993,26676.074046780006,53337.2892588 2025-05-31,05:36:10.000,151,11082507,5565,0,1748669769,13192.996054829993,32211.086168430003,53337.31720728 2025-05-31,05:36:11.000,151,11082550,4325,0,1748669770,13192.975845899993,33133.669253700005,53337.31720728 2025-05-31,05:36:12.000,151,11082560,5605,0,1748669771,13192.955636969993,25292.70343167,53337.28227168001 2025-05-31,05:36:13.000,151,11082541,5884,0,1748669772,13192.908482799998,28521.543329909997,53337.380091360006 2025-05-31,05:36:15.000,151,11082540,5285,0,1748669774,13192.847856009997,26676.694370219993,53337.43598832 2025-05-31,05:36:15.000,151,11082548,5165,0,1748669774,13192.800701840002,25293.04178991,53337.48489816 2025-05-31,05:36:16.000,151,11082563,4525,0,1748669775,13192.787229219997,35901.756867749995,53337.49188528 2025-05-31,05:36:17.000,151,11082527,5645,0,1748669776,13192.800701840002,31750.573554660004,53337.49188528 2025-05-31,05:36:18.000,151,11082514,4365,0,1748669777,13192.753547669992,27138.137469149995,53337.55476936 2025-05-31,05:36:19.000,151,11082545,6005,0,1748669778,13192.713129809992,35440.609832279995,53337.575730720004 2025-05-31,05:36:20.000,151,11082538,4405,0,1748669779,13192.652503019992,26677.046826720005,53337.575730720004 2025-05-31,05:36:21.000,151,11082544,5285,0,1748669780,13192.618821470001,28983.324787079997,53337.62464056 2025-05-31,05:36:22.000,151,11082496,5325,0,1748669781,13192.578403610001,28060.85448789,53337.596692080006 2025-05-31,05:36:23.000,151,11082547,5525,0,1748669782,13192.531249439991,30367.090153469995,53337.694511760004 2025-05-31,05:36:25.000,151,11082506,5445,0,1748669784,13192.490831579991,28983.310688819998,53337.68752464001 2025-05-31,05:36:25.000,151,11082516,4285,0,1748669784,13192.463886339996,29905.872626700002,53337.65258904 2025-05-31,05:36:26.000,151,11082529,5725,0,1748669785,13192.36957799999,25293.436541190007,53337.73643448001 2025-05-31,05:36:27.000,151,11082540,4485,0,1748669786,13192.33589645,29905.87967583,53337.70848600001 2025-05-31,05:36:28.000,151,11082511,5565,0,1748669787,13192.26853334999,29444.58460863,53337.715473120006 2025-05-31,05:36:29.000,151,11082507,5725,0,1748669788,13192.221379179995,29444.563461240003,53337.68053752 2025-05-31,05:36:30.000,151,11082508,4365,0,1748669789,13192.16748869999,29444.507068199993,53337.6735504 2025-05-31,05:36:31.000,151,11082504,5125,0,1748669790,13192.120334529995,33134.465805390006,53337.56175648 2025-05-31,05:36:32.000,151,11082524,4885,0,1748669791,13192.08665297999,30828.208992419997,53337.56874360001 2025-05-31,05:36:33.000,151,11082521,5405,0,1748669792,13192.100125599994,30828.060960689996,53337.575730720004 2025-05-31,05:36:34.000,151,11082473,5245,0,1748669793,13192.100125599994,30827.962272870005,53337.61765344001 2025-05-31,05:36:35.000,151,11082471,5565,0,1748669794,13192.09338929,29905.343941950006,53337.51983376001 2025-05-31,05:36:36.000,151,11082473,5565,0,1748669795,13192.09338929,26215.286516940003,53337.48489816 2025-05-31,05:36:37.000,151,11082530,5005,0,1748669796,13192.11359822,31750.087164690005,53337.477911040005 2025-05-31,05:36:38.000,151,11082470,5005,0,1748669797,13192.180961319995,26215.096190430006,53337.51284664 2025-05-31,05:36:39.000,151,11082506,5125,0,1748669798,13192.180961319995,26676.30666807,53337.38707848 2025-05-31,05:36:40.000,151,11082468,4965,0,1748669799,13192.19443394,28521.155627760003,53337.3940656 2025-05-31,05:36:41.000,151,11082533,5684,0,1748669800,13192.201170249995,28982.274466710005,53337.33816864 2025-05-31,05:36:42.000,151,11082505,5485,0,1748669801,13192.201170249995,32210.867645399994,53337.23336184001 2025-05-31,05:36:43.000,151,11082541,5485,0,1748669802,13192.261797039995,30827.05998423,53337.28227168001 2025-05-31,05:36:45.000,151,11082509,5405,0,1748669804,13192.26853334999,29443.280519580003,53337.29624592 2025-05-31,05:36:45.000,151,11082505,5765,0,1748669804,13192.31568752,28059.508104060005,53337.2193876 2025-05-31,05:36:46.000,151,11082467,5605,0,1748669805,13192.36957799999,26675.735688540008,53337.08663232001 2025-05-31,05:36:47.000,151,11082501,5405,0,1748669806,13192.430204789991,31749.227170829996,53337.044709600006 2025-05-31,05:36:48.000,151,11082544,5285,0,1748669807,13192.463886339996,30365.412460530002,53337.12855504 2025-05-31,05:36:49.000,151,11082460,5245,0,1748669808,13192.470622649991,32210.296665870002,53337.093619440006 2025-05-31,05:36:50.000,151,11082490,5005,0,1748669809,13192.517776820001,25752.919981979998,53337.072658080004 2025-05-31,05:36:51.000,151,11082517,5565,0,1748669810,13192.564930989996,29903.98345986,53337.023748240004 2025-05-31,05:36:52.000,151,11082510,5285,0,1748669811,13192.632294089992,26214.059968319998,53337.00278688 2025-05-31,05:36:53.000,151,11082532,4965,0,1748669812,13192.679448260002,26675.19995466,53336.96785128001 2025-05-31,05:36:54.000,151,11082436,5165,0,1748669813,13192.686184569997,31748.677338690002,53336.96086416 2025-05-31,05:36:55.000,151,11082540,5085,0,1748669814,13192.746811359997,26675.087168579994,53336.96086416 2025-05-31,05:36:56.000,151,11082494,5205,0,1748669815,13192.760283980002,35438.51624067,53336.974838400005 2025-05-31,05:36:57.000,151,11082493,5605,0,1748669816,13192.753547669992,30826.08720429,53336.87003160001 2025-05-31,05:36:58.000,151,11082489,5565,0,1748669817,13192.827647079997,28519.858587840004,53336.84907024001 2025-05-31,05:36:59.000,151,11082518,5085,0,1748669818,13192.814174459993,39589.347097260004,53336.807147520005 2025-05-31,05:37:00.000,151,11082499,4885,0,1748669819,13192.787229219997,31748.36717697,53336.807147520005 2025-05-31,05:37:01.000,151,11082517,5645,0,1748669820,13192.800701840002,27597.226158660007,53336.81413464 2025-05-31,05:37:02.000,151,11082497,4965,0,1748669821,13192.793965529992,28519.696457850005,53336.78618616 2025-05-31,05:37:03.000,151,11082521,5845,0,1748669822,13192.760283980002,28519.661212199993,53336.79317328 2025-05-31,05:37:05.000,151,11082519,5684,0,1748669824,13192.733338739992,29903.34198903,53336.77221192 2025-05-31,05:37:05.000,151,11082466,5285,0,1748669824,13192.719866120002,26213.517185310004,53336.709327840006 2025-05-31,05:37:06.000,151,11082457,5725,0,1748669825,13192.672711949992,28980.913984619998,53336.73028920001 2025-05-31,05:37:07.000,151,11082504,5165,0,1748669826,13192.618821470001,28980.89988636,53336.66041800001 2025-05-31,05:37:08.000,151,11082473,4645,0,1748669827,13192.612085159992,32670.774033990005,53336.66041800001 2025-05-31,05:37:09.000,151,11082511,4805,0,1748669828,13192.544722059996,25752.278511149998,53336.67439224 2025-05-31,05:37:10.000,151,11082496,4445,0,1748669829,13192.45715003,28058.478931079997,53336.63246952001 2025-05-31,05:37:11.000,151,11082462,4365,0,1748669830,13192.4369411,30364.679351009996,53336.64644376 2025-05-31,05:37:12.000,151,11082479,4965,0,1748669831,13192.35610538,32209.605851130007,53336.590546800006 2025-05-31,05:37:13.000,151,11082410,5125,0,1748669832,13192.282005969995,26674.777006860008,53336.590546800006 2025-05-31,05:37:14.000,151,11082477,6205,0,1748669833,13192.25506073,27135.980435370002,53336.58355968001 2025-05-31,05:37:15.000,151,11082490,5445,0,1748669834,13192.21464287,28980.991525050005,53336.54862408 2025-05-31,05:37:16.000,151,11082470,5205,0,1748669835,13192.180961319995,31748.360127840002,53336.61150816001 2025-05-31,05:37:17.000,151,11082461,5725,0,1748669836,13192.10686190999,32670.872721809996,53336.60452104 2025-05-31,05:37:18.000,151,11082461,5605,0,1748669837,13192.05297143,29903.454775110004,53336.56259832001 2025-05-31,05:37:19.000,151,11082506,5605,0,1748669838,13191.945190469989,27597.240256920006,53336.50670136 2025-05-31,05:37:20.000,151,11082469,5765,0,1748669839,13191.871091059998,28519.75990002,53336.520675600004 2025-05-31,05:37:21.000,151,11082488,5285,0,1748669840,13191.823936889989,33132.09024858,53336.50670136 2025-05-31,05:37:22.000,151,11082445,5765,0,1748669841,13191.729628549998,27136.036828409997,53336.36695896001 2025-05-31,05:37:23.000,151,11082472,5405,0,1748669842,13191.642056520002,29442.124462260006,53336.46477864001 2025-05-31,05:37:25.000,151,11082459,5645,0,1748669844,13191.581429730002,30825.748846050003,53336.401894560004 2025-05-31,05:37:25.000,151,11082481,4845,0,1748669844,13191.507330319997,29903.229202949995,53336.34599760001 2025-05-31,05:37:26.000,151,11082484,5205,0,1748669845,13191.399549360001,30364.397385810007,53336.32503624001 2025-05-31,05:37:27.000,151,11082492,5365,0,1748669846,13191.325449949996,28058.161720229997,53336.26215216 2025-05-31,05:37:28.000,151,11082457,5645,0,1748669847,13191.271559469991,25290.77901918,53336.2411908 2025-05-31,05:37:29.000,151,11082524,4325,0,1748669848,13191.204196369996,25290.63803658,53336.14337112 2025-05-31,05:37:30.000,151,11082441,4685,0,1748669849,13191.10988802999,30825.431635200002,53336.11542264 2025-05-31,05:37:31.000,151,11082451,5005,0,1748669850,13191.062733859995,26674.248322109997,53336.08048704001 2025-05-31,05:37:32.000,151,11082486,5245,0,1748669851,13191.00884337999,30825.227210430006,53335.98965448001 2025-05-31,05:37:33.000,151,11082458,5245,0,1748669852,13190.99537076,31747.549477890003,53335.95471888 2025-05-31,05:37:34.000,151,11082491,5565,0,1748669853,13190.94821658999,31286.219165040005,53335.898821920004 2025-05-31,05:37:35.000,151,11082445,4805,0,1748669854,13190.921271349995,30363.699521939998,53335.82196360001 2025-05-31,05:37:36.000,151,11082450,5445,0,1748669855,13190.87411718,32208.499137720006,53335.787028 2025-05-31,05:37:37.000,151,11082470,5205,0,1748669856,13190.880853489994,30824.691476549997,53335.731131040004 2025-05-31,05:37:38.000,151,11082488,5285,0,1748669857,13190.89432611,31747.048989660005,53335.68920832 2025-05-31,05:37:39.000,151,11082493,5645,0,1748669858,13190.901062419995,30824.50819917,53335.633311360005 2025-05-31,05:37:40.000,151,11082470,5125,0,1748669859,13190.91453504,28518.279582720003,53335.57741440001 2025-05-31,05:37:41.000,151,11082457,5645,0,1748669860,13190.92800765999,23905.9351359,53335.49356896 2025-05-31,05:37:42.000,151,11082510,4445,0,1748669861,13190.9549529,29440.545457140004,53335.44465912 2025-05-31,05:37:43.000,151,11082489,5605,0,1748669862,13190.98863444999,28518.103354470004,53335.3328652 2025-05-31,05:37:45.000,151,11082474,5365,0,1748669864,13190.92800765999,32669.025849750004,53335.32587808 2025-05-31,05:37:45.000,151,11082476,5245,0,1748669864,13190.90779872999,26673.042920880005,53335.28395536 2025-05-31,05:37:46.000,151,11082447,5565,0,1748669865,13190.97516183,26672.979478709996,53335.228058400004 2025-05-31,05:37:47.000,151,11082494,5245,0,1748669866,13190.9549529,28979.067112560006,53335.17216144001 2025-05-31,05:37:48.000,151,11082465,5645,0,1748669867,13190.99537076,30362.649201570006,53335.21408416 2025-05-31,05:37:49.000,151,11082544,5245,0,1748669868,13190.98863444999,31746.217192320008,53335.13722584 2025-05-31,05:37:50.000,151,11082490,5165,0,1748669869,13190.99537076,28978.80629475,53335.12325160001 2025-05-31,05:37:51.000,151,11082448,5285,0,1748669870,13190.94821658999,27595.153714440006,53335.06036752 2025-05-31,05:37:52.000,151,11082472,5285,0,1748669871,13190.94821658999,26672.641120469998,53335.03940616 2025-05-31,05:37:53.000,151,11082482,5325,0,1748669872,13190.93474397,28978.693508669996,53335.011457680004 2025-05-31,05:37:54.000,151,11082481,5925,0,1748669873,13190.961689209995,28056.22320948,53334.962547840005 2025-05-31,05:37:55.000,151,11082517,4965,0,1748669874,13190.94821658999,26211.268512840004,53334.90665088001 2025-05-31,05:37:56.000,151,11082523,5645,0,1748669875,13190.94821658999,29900.902990050003,53334.843766800004 2025-05-31,05:37:57.000,151,11082486,5405,0,1748669876,13190.961689209995,31284.555570359997,53334.7738956 2025-05-31,05:37:58.000,151,11082499,5684,0,1748669877,13190.981898139995,31745.67440931,53334.794856960005 2025-05-31,05:37:59.000,151,11082467,5725,0,1748669878,13190.99537076,28517.158771050003,53334.73896000001 2025-05-31,05:38:00.000,151,11082533,5485,0,1748669879,13190.99537076,28055.87780211,53334.71799864001 2025-05-31,05:38:01.000,151,11082368,5245,0,1748669880,13191.002107069995,34512.90907863001,53334.66210168 2025-05-31,05:38:02.000,151,11082484,4725,0,1748669881,13191.00884337999,31284.329998200003,53334.641140319996 2025-05-31,05:38:03.000,151,11082497,5845,0,1748669882,13191.02905230999,30361.824453359994,53334.59223048 2025-05-31,05:38:05.000,151,11082486,5405,0,1748669884,13191.08967909999,28055.72977038,53334.59223048 2025-05-31,05:38:05.000,151,11082469,5645,0,1748669884,13191.01557969,30361.831502490008,53334.57126912001 2025-05-31,05:38:06.000,151,11082518,5325,0,1748669885,13191.04926123999,29439.375301559994,53334.55729488 2025-05-31,05:38:07.000,151,11082489,5765,0,1748669886,13191.01557969,27594.44175231,53334.54332064 2025-05-31,05:38:08.000,151,11082453,5725,0,1748669887,13191.002107069995,31745.434738890006,53334.4944108 2025-05-31,05:38:09.000,151,11082468,5205,0,1748669888,13190.97516183,30361.831502490008,53334.529346400006 2025-05-31,05:38:10.000,151,11082509,5645,0,1748669889,13190.94821658999,30361.810355099995,53334.508385040004 2025-05-31,05:38:11.000,151,11082526,4285,0,1748669890,13190.880853489994,26210.923105470007,53334.4944108 2025-05-31,05:38:12.000,151,11082484,5245,0,1748669891,13190.85390825,28517.067132359996,53334.43152672001 2025-05-31,05:38:13.000,151,11082523,5845,0,1748669892,13190.83369932,26210.958351120003,53334.389604 2025-05-31,05:38:14.000,151,11082461,5645,0,1748669893,13190.793281459999,31284.400489499996,53334.27781008 2025-05-31,05:38:15.000,151,11082486,5125,0,1748669894,13190.712445739999,31284.478029930004,53334.27781008 2025-05-31,05:38:16.000,151,11082476,4445,0,1748669895,13190.712445739999,29900.811351359996,53334.32671992 2025-05-31,05:38:17.000,151,11082486,4525,0,1748669896,13190.685500499989,28055.941244279995,53334.26383584001 2025-05-31,05:38:18.000,151,11082491,4885,0,1748669897,13190.678764189994,30362.007730740006,53334.28479720001 2025-05-31,05:38:19.000,151,11082453,5605,0,1748669898,13190.638346329994,29900.811351359996,53334.20793888 2025-05-31,05:38:20.000,151,11082510,4405,0,1748669899,13190.631610019998,32668.137659369997,53334.23588736001 2025-05-31,05:38:21.000,151,11082522,5525,0,1748669900,13190.638346329994,27133.470945089997,53334.1799904 2025-05-31,05:38:22.000,151,11082533,5884,0,1748669901,13190.611401089998,28055.905998629998,53334.11710632001 2025-05-31,05:38:23.000,151,11082477,5765,0,1748669902,13190.597928469993,26211.092284590006,53334.124093440005 2025-05-31,05:38:25.000,151,11082515,5805,0,1748669904,13190.557510609993,29900.811351359996,53334.15902904 2025-05-31,05:38:25.000,151,11082540,5085,0,1748669904,13190.564246919988,29439.62202111,53334.075183600005 2025-05-31,05:38:26.000,151,11082514,5365,0,1748669905,13190.550774299998,30362.07822204,53334.138067679996 2025-05-31,05:38:27.000,151,11082532,5445,0,1748669906,13190.523829059988,30362.127565949995,53334.06120936 2025-05-31,05:38:28.000,151,11082534,5205,0,1748669907,13190.523829059988,28978.517280419997,53334.14505480001 2025-05-31,05:38:29.000,151,11082512,4445,0,1748669908,13190.510356439998,31284.654258180002,53334.09614496001 2025-05-31,05:38:30.000,151,11082475,4925,0,1748669909,13190.490147509998,25288.71362409,53334.01928664001 2025-05-31,05:38:31.000,151,11082506,5285,0,1748669910,13190.496883819993,29900.966432219997,53334.04723512001 2025-05-31,05:38:32.000,151,11082519,5925,0,1748669911,13190.442993340002,29439.763003710003,53334.01229952 2025-05-31,05:38:33.000,151,11082386,5325,0,1748669912,13190.442993340002,34974.408570600004,53333.99133816 2025-05-31,05:38:35.000,151,11082388,5325,0,1748669914,13190.442993340002,25288.71362409,53333.88653136 2025-05-31,05:38:35.000,151,11082538,5205,0,1748669914,13190.449729649998,30823.316896200005,53333.92146696 2025-05-31,05:38:36.000,151,11082528,4365,0,1748669915,13190.476674889993,31745.716704089995,53333.90050560001 2025-05-31,05:38:37.000,151,11082516,5044,0,1748669916,13190.476674889993,34513.02186471,53333.92146696 2025-05-31,05:38:38.000,151,11082492,5365,0,1748669917,13190.490147509998,29439.6431685,53333.92146696 2025-05-31,05:38:39.000,151,11082516,5205,0,1748669918,13190.456465959993,27133.492092479995,53333.84460864 2025-05-31,05:38:40.000,151,11082482,4405,0,1748669919,13190.503620129988,28055.87780211,53333.81666016 2025-05-31,05:38:41.000,151,11082500,5165,0,1748669920,13190.517092749993,31284.36524385,53333.82364728 2025-05-31,05:38:42.000,151,11082527,5845,0,1748669921,13190.463202270003,28517.01778845,53333.78172456001 2025-05-31,05:38:43.000,151,11082542,4125,0,1748669922,13190.503620129988,27133.337011619995,53333.788711680005 2025-05-31,05:38:45.000,151,11082549,5565,0,1748669924,13190.476674889993,30361.90199379,53333.74678896 2025-05-31,05:38:45.000,151,11082531,5845,0,1748669924,13190.476674889993,31284.400489499996,53333.64896928 2025-05-31,05:38:46.000,151,11082506,4765,0,1748669925,13190.416048099993,29900.733810930004,53333.61403368001 2025-05-31,05:38:47.000,151,11082530,5285,0,1748669926,13190.348684999997,25749.783119130007,53333.5511496 2025-05-31,05:38:48.000,151,11082469,4845,0,1748669927,13190.308267139997,31284.442784280007,53333.54416248001 2025-05-31,05:38:49.000,151,11082532,4405,0,1748669928,13190.294794519992,30362.05707465,53333.51621400001 2025-05-31,05:38:50.000,151,11082537,4805,0,1748669929,13190.220695110002,30823.246404899997,53333.51621400001 2025-05-31,05:38:51.000,151,11082498,5485,0,1748669930,13190.213958799992,29900.818400489996,53333.41839432 2025-05-31,05:38:52.000,151,11082556,5285,0,1748669931,13190.173540939992,32668.208150670005,53333.4114072 2025-05-31,05:38:53.000,151,11082500,5485,0,1748669932,13190.139859390001,24366.186931860007,53333.39044584 2025-05-31,05:38:55.000,151,11082520,5645,0,1748669934,13190.133123079991,28978.397445209994,53333.26467768 2025-05-31,05:38:55.000,151,11082459,5725,0,1748669934,13190.092705219991,31284.492128190002,53333.299613279996 2025-05-31,05:38:56.000,151,11082508,4365,0,1748669935,13190.099441530001,28978.383346949995,53333.25769056001 2025-05-31,05:38:57.000,151,11082538,5605,0,1748669936,13190.052287359991,26211.071137200008,53333.18083224001 2025-05-31,05:38:58.000,151,11082569,5645,0,1748669937,13190.065759979996,27133.4497977,53333.14589664 2025-05-31,05:38:59.000,151,11082509,5845,0,1748669938,13190.099441530001,31745.596868880006,53333.10397392 2025-05-31,05:39:00.000,151,11082504,5285,0,1748669939,13190.072496289991,29900.663319629995,53333.04807696 2025-05-31,05:39:01.000,151,11082507,4765,0,1748669940,13190.085968909996,30823.027881870003,53332.98519288 2025-05-31,05:39:02.000,151,11082503,5605,0,1748669941,13190.085968909996,32667.827497649996,53332.93628304 2025-05-31,05:39:03.000,151,11082502,4485,0,1748669942,13190.112914149991,29439.283662870002,53332.852437600006 2025-05-31,05:39:04.000,151,11082530,5325,0,1748669943,13190.133123079991,31284.111475169993,53332.796540639996 2025-05-31,05:39:05.000,151,11082490,5325,0,1748669944,13190.099441530001,30822.802309709994,53332.77557928001 2025-05-31,05:39:06.000,151,11082499,5645,0,1748669945,13190.106177839996,36357.32804139001,53332.77557928001 2025-05-31,05:39:07.000,151,11082519,4725,0,1748669946,13190.079232600001,30822.710671020002,53332.72666944001 2025-05-31,05:39:08.000,151,11082491,5805,0,1748669947,13190.052287359991,30361.401505560003,53332.65679824001 2025-05-31,05:39:09.000,151,11082492,4645,0,1748669948,13190.072496289991,28055.25747867,53332.684746720006 2025-05-31,05:39:10.000,151,11082515,4965,0,1748669949,13190.099441530001,30361.28871948,53332.67775960001 2025-05-31,05:39:11.000,151,11082521,5605,0,1748669950,13190.092705219991,23442.997621410002,53332.5729528 2025-05-31,05:39:12.000,151,11082523,5725,0,1748669951,13190.052287359991,32667.31996029,53332.565965680005 2025-05-31,05:39:13.000,151,11082545,5565,0,1748669952,13190.011869499991,25748.958370919994,53332.55199144 2025-05-31,05:39:15.000,151,11082516,5125,0,1748669954,13189.97818795,26671.365227939998,53332.461158879996 2025-05-31,05:39:15.000,151,11082505,4885,0,1748669954,13189.95797902,26671.315884030002,53332.44019752001 2025-05-31,05:39:16.000,151,11082515,5925,0,1748669955,13189.91082484999,34511.915151299996,53332.40526192 2025-05-31,05:39:17.000,151,11082505,5044,0,1748669956,13189.843461749995,30360.95741037,53332.461158879996 2025-05-31,05:39:18.000,151,11082525,5845,0,1748669957,13189.76936233999,34973.055137639996,53332.34237784001 2025-05-31,05:39:19.000,151,11082534,4405,0,1748669958,13189.722208169995,31283.364267390003,53332.28648088 2025-05-31,05:39:20.000,151,11082519,4925,0,1748669959,13189.65484507,30822.146740619995,53332.230583920005 2025-05-31,05:39:21.000,151,11082569,4965,0,1748669960,13189.58748196999,29438.416619879994,53332.30045512001 2025-05-31,05:39:22.000,151,11082530,4645,0,1748669961,13189.526855179989,28977.19909311,53332.160712720004 2025-05-31,05:39:23.000,151,11082541,4725,0,1748669962,13189.439283149994,28054.735843050003,53332.20263544001 2025-05-31,05:39:24.000,151,11082451,5765,0,1748669963,13189.358447429993,26671.090311869993,53332.07686728 2025-05-31,05:39:25.000,151,11082528,5165,0,1748669964,13189.270875399998,30360.77413299,53332.02795744 2025-05-31,05:39:26.000,151,11082524,5165,0,1748669965,13189.210248609998,29899.549557089995,53332.00000896 2025-05-31,05:39:27.000,151,11082487,5925,0,1748669966,13189.136149199992,28515.90402591,53331.98603472001 2025-05-31,05:39:28.000,151,11082523,5605,0,1748669967,13189.062049790002,29899.528409699997,53331.91616352001 2025-05-31,05:39:29.000,151,11082492,5165,0,1748669968,13188.987950379997,28054.62305697,53331.846292320006 2025-05-31,05:39:30.000,151,11082522,5165,0,1748669969,13188.880169420001,29438.261539019994,53331.8043696 2025-05-31,05:39:31.000,151,11082365,5845,0,1748669970,13188.81954263,31283.173940880006,53331.78340824 2025-05-31,05:39:32.000,151,11082509,5725,0,1748669971,13188.77238845999,28054.658302619995,53331.7344984 2025-05-31,05:39:33.000,151,11082494,5205,0,1748669972,13188.69155273999,26209.802293800007,53331.71353704 2025-05-31,05:39:35.000,151,11082503,5565,0,1748669974,13188.63766226,30821.92116846,53331.6646272 2025-05-31,05:39:35.000,151,11082487,5645,0,1748669974,13188.563562849995,27132.258494730006,53331.594756 2025-05-31,05:39:36.000,151,11082482,5245,0,1748669975,13188.51640868,31283.166891750006,53331.53885904 2025-05-31,05:39:37.000,151,11082534,4285,0,1748669976,13188.381682479994,31283.145744359994,53331.5248848 2025-05-31,05:39:38.000,151,11082496,5205,0,1748669977,13188.280637829994,31283.124596969996,53331.392129520005 2025-05-31,05:39:39.000,151,11082520,4525,0,1748669978,13188.199802109993,28054.630106099998,53331.392129520005 2025-05-31,05:39:40.000,151,11082534,5565,0,1748669979,13188.125702699988,31283.06820393,53331.31527120001 2025-05-31,05:39:41.000,151,11082532,4485,0,1748669980,13188.058339599993,32666.741931630007,53331.23841288 2025-05-31,05:39:42.000,151,11082541,5884,0,1748669981,13187.997712809993,30360.668396039997,53331.23142576 2025-05-31,05:39:43.000,151,11082516,5165,0,1748669982,13187.896668159992,27132.195052559997,53331.19649016001 2025-05-31,05:39:44.000,151,11082442,5245,0,1748669983,13187.849513989997,34972.808418090004,53331.14758032001 2025-05-31,05:39:45.000,151,11082532,5165,0,1748669984,13187.761941960001,25287.226257660004,53331.056747760005 2025-05-31,05:39:46.000,151,11082497,5565,0,1748669985,13187.694578859991,30821.7660876,53330.99386368 2025-05-31,05:39:47.000,151,11082450,5245,0,1748669986,13187.613743139991,29438.17694946,53330.97290232 2025-05-31,05:39:48.000,151,11082548,5165,0,1748669987,13187.546380039996,33127.853721449996,53330.92399248 2025-05-31,05:39:49.000,151,11082541,5525,0,1748669988,13187.445335389995,30360.513315179996,53330.88206976001 2025-05-31,05:39:50.000,151,11082501,4645,0,1748669989,13187.344290739995,29899.281690150005,53330.85412128 2025-05-31,05:39:51.000,151,11082576,5245,0,1748669990,13187.3173455,31744.130649839994,53330.74232736001 2025-05-31,05:39:52.000,151,11082572,5165,0,1748669991,13187.243246089994,25748.352145740006,53330.70739176 2025-05-31,05:39:53.000,151,11082546,5485,0,1748669992,13187.18935560999,27131.955382140004,53330.67944328 2025-05-31,05:39:55.000,151,11082344,5205,0,1748669994,13187.095047269999,29899.232346239995,53330.651494800004 2025-05-31,05:39:55.000,151,11082408,5245,0,1748669994,13187.047893099989,32666.51635947,53330.59559784001 2025-05-31,05:39:56.000,151,11082399,5565,0,1748669995,13186.980529999993,29899.232346239995,53330.53970088 2025-05-31,05:39:57.000,151,11082402,4365,0,1748669996,13186.926639519988,26670.737855369996,53330.483803920004 2025-05-31,05:39:58.000,151,11082504,5605,0,1748669997,13186.872749039998,28515.59386419,53330.45585544001 2025-05-31,05:39:59.000,151,11082508,5285,0,1748669998,13186.785177010002,31744.0742568,53330.36502288 2025-05-31,05:40:00.000,151,11082509,4925,0,1748669999,13186.751495459997,29899.197100589998,53330.385984240005 2025-05-31,05:40:01.000,151,11082563,5645,0,1748670000,13186.724550220002,32205.235390529997,53330.37201 2025-05-31,05:40:02.000,151,11082525,5565,0,1748670001,13186.616769259992,32666.452917300005,53330.35803576001 2025-05-31,05:40:03.000,151,11082539,5725,0,1748670002,13186.562878780001,30360.428725620004,53330.27419032 2025-05-31,05:40:04.000,151,11082508,5325,0,1748670003,13186.556142469992,30360.45692214,53330.25322896 2025-05-31,05:40:05.000,151,11082506,5285,0,1748670004,13186.522460920001,33127.747984500005,53330.23925472001 2025-05-31,05:40:06.000,151,11082502,4285,0,1748670005,13186.455097819991,33588.97960953,53330.148422160004 2025-05-31,05:40:07.000,151,11082545,5605,0,1748670006,13186.414679959991,31282.969516109995,53330.17637064 2025-05-31,05:40:08.000,151,11082554,5445,0,1748670007,13186.367525789996,31282.983614369994,53330.18335776 2025-05-31,05:40:09.000,151,11082542,5005,0,1748670008,13186.367525789996,27132.096364740006,53330.197332 2025-05-31,05:40:10.000,151,11082508,5445,0,1748670009,13186.32037162,29438.19809685,53330.1274608 2025-05-31,05:40:11.000,151,11082542,4445,0,1748670010,13186.327107929996,33127.867819709994,53330.14143504001 2025-05-31,05:40:12.000,151,11082496,4285,0,1748670011,13186.25300851999,25748.471980949995,53330.02265400001 2025-05-31,05:40:13.000,151,11082505,4925,0,1748670012,13186.23279958999,32666.67848946,53330.07855096 2025-05-31,05:40:15.000,151,11082515,5965,0,1748670014,13186.21932697,34511.52744915,53330.0575896 2025-05-31,05:40:15.000,151,11082535,4765,0,1748670014,13186.17890911,30821.836578899994,53330.0575896 2025-05-31,05:40:16.000,151,11082581,5684,0,1748670015,13186.15870018,33127.98765492,53330.04361536001 2025-05-31,05:40:17.000,151,11082525,5765,0,1748670016,13186.15196386999,24826.058074800007,53330.0575896 2025-05-31,05:40:18.000,151,11082569,5725,0,1748670017,13186.15870018,24826.036927409994,53330.06457672 2025-05-31,05:40:19.000,151,11082499,5365,0,1748670018,13186.125018629995,24826.001681759997,53330.001692640006 2025-05-31,05:40:20.000,151,11082550,5445,0,1748670019,13186.09133707999,34050.24648021,53330.01566688 2025-05-31,05:40:21.000,151,11082506,5325,0,1748670020,13186.11828232,34050.2676276,53330.07855096 2025-05-31,05:40:22.000,151,11082469,5684,0,1748670021,13186.05765553,29899.34513232,53330.0575896 2025-05-31,05:40:23.000,151,11082486,5605,0,1748670022,13186.044182909995,26670.822444930003,53330.02265400001 2025-05-31,05:40:24.000,151,11082490,5325,0,1748670023,13186.0374466,28976.832538350005,53330.001692640006 2025-05-31,05:40:25.000,151,11082469,4765,0,1748670024,13185.99029242999,25287.11347158,53329.97374416001 2025-05-31,05:40:26.000,151,11082536,4565,0,1748670025,13185.99702874,31282.835582640007,53329.95976992 2025-05-31,05:40:27.000,151,11082514,5445,0,1748670026,13185.97681981,31743.975568980008,53329.93880856 2025-05-31,05:40:28.000,151,11082480,5365,0,1748670027,13185.97008349999,28515.459930719997,53330.00867976 2025-05-31,05:40:29.000,151,11082510,5325,0,1748670028,13185.92966563999,28054.200109170008,53329.95278280001 2025-05-31,05:40:30.000,151,11082488,5165,0,1748670029,13185.882511469994,32666.255541659993,53329.96675704 2025-05-31,05:40:31.000,151,11082503,5725,0,1748670030,13185.862302539994,32666.17800123,53329.94579568001 2025-05-31,05:40:32.000,151,11082485,5805,0,1748670031,13185.842093609994,31282.60296135,53329.94579568001 2025-05-31,05:40:33.000,151,11082494,5205,0,1748670032,13185.767994199989,29437.72580514,53329.89688584 2025-05-31,05:40:35.000,151,11082491,5525,0,1748670034,13185.754521579998,29437.662362970004,53329.89688584 2025-05-31,05:40:35.000,151,11082495,4805,0,1748670034,13185.741048959993,30821.251501110004,53329.9178472 2025-05-31,05:40:36.000,151,11082419,5765,0,1748670035,13185.707367409988,29898.774152790007,53329.9178472 2025-05-31,05:40:37.000,151,11082546,5325,0,1748670036,13185.700631099993,32666.02292037,53329.96675704 2025-05-31,05:40:38.000,151,11082534,5285,0,1748670037,13185.613059069998,23903.05204173,53329.882911600005 2025-05-31,05:40:39.000,151,11082537,5765,0,1748670038,13185.572641209998,31282.384438320005,53329.87592448001 2025-05-31,05:40:40.000,151,11082472,4325,0,1748670039,13185.565904900002,29437.429741679996,53329.82701464001 2025-05-31,05:40:41.000,151,11082457,6005,0,1748670040,13185.545695970002,31743.517375530006,53329.84098888 2025-05-31,05:40:42.000,151,11082479,4885,0,1748670041,13185.538959659993,30359.85069696,53329.85496312001 2025-05-31,05:40:43.000,151,11082468,5405,0,1748670042,13185.518750729992,29898.612022800007,53329.86195024 2025-05-31,05:40:45.000,151,11082496,5645,0,1748670044,13185.525487040002,32204.643263610007,53329.813040400004 2025-05-31,05:40:45.000,151,11082445,4765,0,1748670044,13185.471596559997,29437.281709949995,53329.95976992 2025-05-31,05:40:46.000,151,11082458,5245,0,1748670045,13185.471596559997,34510.526472690006,53329.89688584 2025-05-31,05:40:47.000,151,11082490,5285,0,1748670046,13185.464860250002,28053.600933120004,53329.87592448001 2025-05-31,05:40:48.000,151,11082481,5525,0,1748670047,13185.437915009992,30359.589879150008,53329.86893736 2025-05-31,05:40:49.000,151,11082465,5005,0,1748670048,13185.458123939992,31282.039030950007,53329.89688584 2025-05-31,05:40:50.000,151,11082430,5405,0,1748670049,13185.424442390002,24825.099393120006,53329.90387296001 2025-05-31,05:40:51.000,151,11082465,5725,0,1748670050,13185.437915009992,28975.902053190002,53329.86195024 2025-05-31,05:40:52.000,151,11082455,5645,0,1748670051,13185.451387629997,27131.095388279995,53329.882911600005 2025-05-31,05:40:53.000,151,11082465,4805,0,1748670052,13185.471596559997,28514.712722940007,53329.90387296001 2025-05-31,05:40:55.000,151,11082332,5085,0,1748670054,13185.458123939992,34049.16796332,53329.834001760006 2025-05-31,05:40:55.000,151,11082315,5765,0,1748670054,13185.464860250002,27131.04604437,53329.847976 2025-05-31,05:40:56.000,151,11082384,5165,0,1748670055,13185.444651320002,28975.93024971,53329.92483432001 2025-05-31,05:40:57.000,151,11082439,5645,0,1748670056,13185.437915009992,29898.330057600004,53329.92483432001 2025-05-31,05:40:58.000,151,11082444,5285,0,1748670057,13185.431178699997,24825.057098339996,53329.93880856 2025-05-31,05:40:59.000,151,11082465,5645,0,1748670058,13185.458123939992,32665.592923439996,53329.95976992 2025-05-31,05:41:00.000,151,11082451,5485,0,1748670059,13185.444651320002,28975.986642749995,53329.931821440005 2025-05-31,05:41:01.000,151,11082420,5245,0,1748670060,13185.431178699997,25747.513299269995,53329.90387296001 2025-05-31,05:41:02.000,151,11082476,5605,0,1748670061,13185.417706079992,32204.340151020006,53330.001692640006 2025-05-31,05:41:03.000,151,11082499,4925,0,1748670062,13185.437915009992,30820.772160270004,53329.95278280001 2025-05-31,05:41:04.000,151,11082485,5805,0,1748670063,13185.417706079992,30359.618075670005,53329.93880856 2025-05-31,05:41:05.000,151,11082458,4485,0,1748670064,13185.404233460002,33588.049124369994,53329.96675704 2025-05-31,05:41:06.000,151,11082472,4565,0,1748670065,13185.397497149992,30359.575780889994,53329.980731280004 2025-05-31,05:41:07.000,151,11082458,5245,0,1748670066,13185.424442390002,29898.421696289995,53329.93880856 2025-05-31,05:41:08.000,151,11082489,5925,0,1748670067,13185.431178699997,29898.428745419995,53330.00867976 2025-05-31,05:41:09.000,151,11082519,5565,0,1748670068,13185.444651320002,25747.513299269995,53329.980731280004 2025-05-31,05:41:10.000,151,11082494,4845,0,1748670069,13185.417706079992,29898.38645064,53330.00867976 2025-05-31,05:41:11.000,151,11082480,5605,0,1748670070,13185.410969769997,26208.75902256,53329.94579568001 2025-05-31,05:41:12.000,151,11082485,5525,0,1748670071,13185.397497149992,28976.007790140007,53329.9877184 2025-05-31,05:41:13.000,151,11082522,5365,0,1748670072,13185.444651320002,29898.37235238,53330.07156384001 2025-05-31,05:41:15.000,151,11082468,5245,0,1748670074,13185.451387629997,24825.085294860008,53330.01566688 2025-05-31,05:41:15.000,151,11082475,5765,0,1748670074,13185.464860250002,29437.133678219994,53330.08553808 2025-05-31,05:41:16.000,151,11082481,5884,0,1748670075,13185.485069180002,26208.632138219997,53330.07156384001 2025-05-31,05:41:17.000,151,11082519,5044,0,1748670076,13185.464860250002,35894.03102127,53330.16239640001 2025-05-31,05:41:18.000,151,11082489,6045,0,1748670077,13185.464860250002,24824.972508780003,53330.13444792 2025-05-31,05:41:19.000,151,11082497,5565,0,1748670078,13185.458123939992,28053.368311829996,53330.06457672 2025-05-31,05:41:20.000,151,11082533,5925,0,1748670079,13185.444651320002,25286.119544250003,53330.13444792 2025-05-31,05:41:21.000,151,11082476,5245,0,1748670080,13185.458123939992,29437.034990400003,53330.14143504001 2025-05-31,05:41:22.000,151,11082569,5805,0,1748670081,13185.458123939992,27130.996700460004,53330.11348656001 2025-05-31,05:41:23.000,151,11082528,4325,0,1748670082,13185.417706079992,30359.441847420007,53330.03662824 2025-05-31,05:41:24.000,151,11082487,5684,0,1748670083,13185.384024530002,30359.392503509996,53330.09252520001 2025-05-31,05:41:25.000,151,11082510,5205,0,1748670084,13185.357079289992,28514.550592950007,53330.10649944 2025-05-31,05:41:26.000,151,11082511,5884,0,1748670085,13185.343606670001,27592.115539410006,53330.03662824 2025-05-31,05:41:27.000,151,11082490,4485,0,1748670086,13185.289716189996,30820.624128540003,53330.02964112 2025-05-31,05:41:28.000,151,11082499,5565,0,1748670087,13185.269507259996,29898.160878480005,53330.14143504001 2025-05-31,05:41:29.000,151,11082528,5445,0,1748670088,13185.289716189996,29898.132681960007,53330.17637064 2025-05-31,05:41:30.000,151,11082316,5205,0,1748670089,13185.289716189996,30820.553637239995,53330.17637064 2025-05-31,05:41:31.000,151,11082372,5485,0,1748670090,13185.262770950001,28975.697628420006,53330.12047368001 2025-05-31,05:41:32.000,151,11082462,5205,0,1748670091,13185.282979880001,32665.40259693,53330.15540928 2025-05-31,05:41:33.000,151,11082494,5245,0,1748670092,13185.282979880001,26208.526401270006,53330.09252520001 2025-05-31,05:41:35.000,151,11082511,6084,0,1748670094,13185.296452499992,23441.334026729994,53330.11348656001 2025-05-31,05:41:35.000,151,11082476,5405,0,1748670094,13185.296452499992,33587.894043509994,53330.1274608 2025-05-31,05:41:36.000,151,11082527,5765,0,1748670095,13185.309925119996,28053.459950520002,53330.15540928 2025-05-31,05:41:37.000,151,11082514,4245,0,1748670096,13185.350342979997,29898.259566299996,53330.1274608 2025-05-31,05:41:38.000,151,11082504,5405,0,1748670097,13185.363815600002,23441.460911069997,53330.03662824 2025-05-31,05:41:39.000,151,11082477,5525,0,1748670098,13185.390760839997,28975.92320058,53330.15540928 2025-05-31,05:41:40.000,151,11082515,5684,0,1748670099,13185.404233460002,31281.97558878,53330.14143504001 2025-05-31,05:41:41.000,151,11082497,5645,0,1748670100,13185.397497149992,26669.89195977,53330.14143504001 2025-05-31,05:41:42.000,151,11082497,5605,0,1748670101,13185.404233460002,30359.603977410006,53330.12047368001 2025-05-31,05:41:43.000,151,11082503,5845,0,1748670102,13185.417706079992,27131.18702697,53330.16239640001 2025-05-31,05:41:44.000,151,11082528,5365,0,1748670103,13185.390760839997,25286.345116409997,53330.16239640001 2025-05-31,05:41:45.000,151,11082485,4885,0,1748670104,13185.437915009992,32204.509330140005,53330.169383520006 2025-05-31,05:41:46.000,151,11082493,4925,0,1748670105,13185.424442390002,30820.884946349994,53330.148422160004 2025-05-31,05:41:47.000,151,11082522,5325,0,1748670106,13185.404233460002,32204.615067089995,53330.12047368001 2025-05-31,05:41:48.000,151,11082505,5684,0,1748670107,13185.410969769997,25747.689527520008,53330.15540928 2025-05-31,05:41:49.000,151,11082484,5365,0,1748670108,13185.410969769997,29437.37334864,53330.13444792 2025-05-31,05:41:50.000,151,11082540,4285,0,1748670109,13185.417706079992,31743.43278597,53330.1274608 2025-05-31,05:41:51.000,151,11082559,5805,0,1748670110,13185.444651320002,22519.28667534,53330.17637064 2025-05-31,05:41:52.000,151,11082483,4805,0,1748670111,13185.417706079992,31743.545572050003,53330.148422160004 2025-05-31,05:41:53.000,151,11082469,5684,0,1748670112,13185.404233460002,29898.654317580003,53330.09252520001 2025-05-31,05:41:55.000,151,11082483,5725,0,1748670114,13185.451387629997,26209.026889500004,53330.14143504001 2025-05-31,05:41:55.000,151,11082512,5205,0,1748670114,13185.437915009992,24825.395456579994,53330.16239640001 2025-05-31,05:41:56.000,151,11082523,5565,0,1748670115,13185.431178699997,29898.731858009996,53330.20431912 2025-05-31,05:41:57.000,151,11082520,5525,0,1748670116,13185.431178699997,30359.949384780004,53330.197332 2025-05-31,05:41:58.000,151,11082505,5805,0,1748670117,13185.431178699997,28053.889947450007,53330.23925472001 2025-05-31,05:41:59.000,151,11082489,5805,0,1748670118,13185.410969769997,25286.662327259997,53330.17637064 2025-05-31,05:42:00.000,151,11082480,5165,0,1748670119,13185.417706079992,30359.949384780004,53330.21130624001 2025-05-31,05:42:01.000,151,11082472,5285,0,1748670120,13185.424442390002,29437.521380370003,53330.20431912 2025-05-31,05:42:02.000,151,11082431,5845,0,1748670121,13185.410969769997,28515.128621609998,53330.21130624001 2025-05-31,05:42:03.000,151,11082444,5285,0,1748670122,13185.424442390002,30359.942335650005,53330.25322896 2025-05-31,05:42:04.000,151,11082464,5125,0,1748670123,13185.397497149992,27131.497188690002,53330.24624184 2025-05-31,05:42:05.000,151,11082481,4805,0,1748670124,13185.424442390002,28515.11452335,53330.316113040004 2025-05-31,05:42:06.000,151,11082446,5365,0,1748670125,13185.397497149992,27592.700617199996,53330.24624184 2025-05-31,05:42:07.000,151,11082457,5725,0,1748670126,13185.357079289992,28976.332050120007,53330.23925472001 2025-05-31,05:42:08.000,151,11082471,5765,0,1748670127,13185.370551909997,33588.45092478,53330.316113040004 2025-05-31,05:42:09.000,151,11082395,5565,0,1748670128,13185.357079289992,29437.584822539997,53330.28117744001 2025-05-31,05:42:10.000,151,11082490,4445,0,1748670129,13185.276243569991,28053.911094840005,53330.24624184 2025-05-31,05:42:11.000,151,11082336,5405,0,1748670130,13185.316661429992,31282.412634840002,53330.267203200005 2025-05-31,05:42:12.000,151,11082351,5845,0,1748670131,13185.330134049997,30359.9775813,53330.27419032 2025-05-31,05:42:13.000,151,11082317,5325,0,1748670132,13185.303188810001,30821.202157199994,53330.27419032 2025-05-31,05:42:14.000,151,11082296,5485,0,1748670133,13185.276243569991,29437.54252776,53330.20431912 2025-05-31,05:42:15.000,151,11082408,4525,0,1748670134,13185.276243569991,28976.360246640004,53330.18335776 2025-05-31,05:42:16.000,151,11082457,5884,0,1748670135,13185.282979880001,36816.881973480005,53330.197332 2025-05-31,05:42:17.000,151,11082459,5565,0,1748670136,13185.289716189996,28053.826505279998,53330.218293360005 2025-05-31,05:42:18.000,151,11082501,5925,0,1748670137,13185.269507259996,31743.510326400006,53330.20431912 2025-05-31,05:42:19.000,151,11082478,5245,0,1748670138,13185.249298329996,29437.443839939995,53330.218293360005 2025-05-31,05:42:20.000,151,11082504,5085,0,1748670139,13185.262770950001,34971.92022771,53330.20431912 2025-05-31,05:42:21.000,151,11082434,5325,0,1748670140,13185.256034639991,34510.709750070004,53330.22528048 2025-05-31,05:42:22.000,151,11082472,5325,0,1748670141,13185.20214416,31282.151817029997,53330.17637064 2025-05-31,05:42:23.000,151,11082441,5565,0,1748670142,13185.188671539996,27592.524388949998,53330.20431912 2025-05-31,05:42:25.000,151,11082482,5165,0,1748670144,13185.175198919991,34971.835638150005,53330.197332 2025-05-31,05:42:25.000,151,11082466,5285,0,1748670144,13185.148253679996,29898.52038411,53330.20431912 2025-05-31,05:42:26.000,151,11082468,5285,0,1748670145,13185.148253679996,27131.271616529993,53330.148422160004 2025-05-31,05:42:27.000,151,11082488,4165,0,1748670146,13185.1617263,32665.726856909998,53330.20431912 2025-05-31,05:42:28.000,151,11082484,5205,0,1748670147,13185.067417959996,26670.018844110004,53330.17637064 2025-05-31,05:42:29.000,151,11082488,5445,0,1748670148,13185.06068165,24825.148737030002,53330.14143504001 2025-05-31,05:42:30.000,151,11082441,4885,0,1748670149,13185.04047272,31282.003785299996,53330.169383520006 2025-05-31,05:42:31.000,151,11082457,5765,0,1748670150,13184.99331854999,30359.611026540006,53330.12047368001 2025-05-31,05:42:32.000,151,11082439,5565,0,1748670151,13185.006791169995,28514.726821200005,53330.1274608 2025-05-31,05:42:33.000,151,11082467,5845,0,1748670152,13184.986582239995,30359.603977410006,53330.12047368001 2025-05-31,05:42:34.000,151,11082489,6005,0,1748670153,13184.93942807,27592.319964180002,53330.07855096 2025-05-31,05:42:35.000,151,11082467,5684,0,1748670154,13184.91921914,33588.091419150005,53330.12047368001 2025-05-31,05:42:36.000,151,11082456,5445,0,1748670155,13184.87206496999,27592.305865920003,53330.050602480005 2025-05-31,05:42:37.000,151,11082462,5245,0,1748670156,13184.89901021,32204.361298410004,53330.10649944 2025-05-31,05:42:38.000,151,11082480,5245,0,1748670157,13184.89227389999,31281.933294000002,53330.08553808 2025-05-31,05:42:39.000,151,11082485,5805,0,1748670158,13184.85859235,29437.07023605,53330.07156384001 2025-05-31,05:42:40.000,151,11082412,5245,0,1748670159,13184.85185603999,28053.417655740006,53330.03662824 2025-05-31,05:42:41.000,151,11082446,5365,0,1748670160,13184.85859235,25286.190035549997,53330.00867976 2025-05-31,05:42:42.000,151,11082509,4605,0,1748670161,13184.85859235,25747.365267539994,53329.95278280001 2025-05-31,05:42:43.000,151,11082497,5645,0,1748670162,13184.85185603999,31743.10147686,53329.99470552001 2025-05-31,05:42:45.000,151,11082458,5325,0,1748670164,13184.804701869994,32665.585874309996,53329.95976992 2025-05-31,05:42:45.000,151,11082454,4365,0,1748670164,13184.83838342,25286.197084679996,53329.88989872 2025-05-31,05:42:46.000,151,11082463,5684,0,1748670165,13184.81817449,23902.57975002,53329.94579568001 2025-05-31,05:42:47.000,151,11082449,5725,0,1748670166,13184.79796556,29437.08433431,53329.88989872 2025-05-31,05:42:48.000,151,11082484,5285,0,1748670167,13184.77775663,23441.41156716,53329.9178472 2025-05-31,05:42:49.000,151,11082454,4485,0,1748670168,13184.77775663,28514.677477289995,53329.89688584 2025-05-31,05:42:50.000,151,11082488,4325,0,1748670169,13184.77102031999,27131.017847850002,53329.82701464001 2025-05-31,05:42:51.000,151,11082474,4325,0,1748670170,13184.737338769999,28514.684526419995,53329.82002752 2025-05-31,05:42:52.000,151,11082453,5805,0,1748670171,13184.723866149994,29437.049088660002,53329.82002752 2025-05-31,05:42:53.000,151,11082480,4245,0,1748670172,13184.69018459999,28514.60698599,53329.77111768 2025-05-31,05:42:54.000,151,11082518,5525,0,1748670173,13184.663239359994,32665.522432140002,53329.84098888 2025-05-31,05:42:55.000,151,11082485,4765,0,1748670174,13184.649766739989,29436.971548229994,53329.80605328001 2025-05-31,05:42:56.000,151,11082480,5325,0,1748670175,13184.629557809989,26669.814419340008,53329.813040400004 2025-05-31,05:42:57.000,151,11082478,4125,0,1748670176,13184.568931019989,31743.10852599,53329.70823360001 2025-05-31,05:42:58.000,151,11082487,5645,0,1748670177,13184.568931019989,28514.60698599,53329.75714344001 2025-05-31,05:42:59.000,151,11082469,5605,0,1748670178,13184.555458399998,23441.41861629,53329.72220784 2025-05-31,05:43:00.000,151,11082484,4445,0,1748670179,13184.535249469998,25747.46395536,53329.73618208001 2025-05-31,05:43:01.000,151,11082538,5285,0,1748670180,13184.541985779993,28053.459950520002,53329.72919496 2025-05-31,05:43:02.000,151,11082471,4725,0,1748670181,13184.515040539998,28514.64223164,53329.68028512 2025-05-31,05:43:03.000,151,11082502,5205,0,1748670182,13184.488095299988,26669.828517600006,53329.645349520004 2025-05-31,05:43:05.000,151,11082498,5445,0,1748670184,13184.488095299988,31743.10147686,53329.63836240001 2025-05-31,05:43:05.000,151,11082528,5165,0,1748670184,13184.467886369988,26669.849664990004,53329.65932376001 2025-05-31,05:43:06.000,151,11082535,5645,0,1748670185,13184.407259580003,31743.11557512,53329.58945256001 2025-05-31,05:43:07.000,151,11082497,5525,0,1748670186,13184.373578029998,26208.667383869994,53329.6034268 2025-05-31,05:43:08.000,151,11082481,5645,0,1748670187,13184.373578029998,28975.90910232,53329.62438816 2025-05-31,05:43:09.000,151,11082504,5285,0,1748670188,13184.326423860002,32204.41064232,53329.56849120001 2025-05-31,05:43:10.000,151,11082518,4565,0,1748670189,13184.299478619992,31743.214262940004,53329.5335556 2025-05-31,05:43:11.000,151,11082526,5005,0,1748670190,13184.306214930002,32204.41769145,53329.51958136001 2025-05-31,05:43:12.000,151,11082466,5165,0,1748670191,13184.252324449997,31281.982637909998,53329.50560712 2025-05-31,05:43:13.000,151,11082487,4845,0,1748670192,13184.272533379997,28975.951397099998,53329.51259424 2025-05-31,05:43:15.000,151,11082551,5565,0,1748670194,13184.232115519997,32204.431789709997,53329.477658640004 2025-05-31,05:43:15.000,151,11082544,5085,0,1748670194,13184.218642899992,31281.926244870003,53329.45669728 2025-05-31,05:43:16.000,151,11082516,5245,0,1748670195,13184.205170280002,26669.91310716,53329.40778744 2025-05-31,05:43:17.000,151,11082549,5565,0,1748670196,13184.164752420002,28975.951397099998,53329.41477456 2025-05-31,05:43:18.000,151,11082534,5245,0,1748670197,13184.171488729997,29437.147776480007,53329.37285184001 2025-05-31,05:43:19.000,151,11082511,5725,0,1748670198,13184.151279799997,29898.280713689994,53329.40778744 2025-05-31,05:43:20.000,151,11082521,4605,0,1748670199,13184.158016109992,27592.157834190002,53329.379838960005 2025-05-31,05:43:21.000,151,11082545,4765,0,1748670200,13184.137807179992,30359.434798290007,53329.29599352 2025-05-31,05:43:22.000,151,11082495,4965,0,1748670201,13184.131070869997,31743.038034690006,53329.27503216001 2025-05-31,05:43:23.000,151,11082481,5925,0,1748670202,13184.124334560001,27130.89096351,53329.26804504 2025-05-31,05:43:25.000,151,11082378,5605,0,1748670204,13184.124334560001,28514.487150779998,53329.261057920005 2025-05-31,05:43:25.000,151,11082395,5845,0,1748670204,13184.144543490002,28514.487150779998,53329.29599352 2025-05-31,05:43:26.000,151,11082399,5725,0,1748670205,13184.110861939997,26208.44886084,53329.25407080001 2025-05-31,05:43:27.000,151,11082538,5085,0,1748670206,13184.077180389992,32204.044087560003,53329.22612232 2025-05-31,05:43:28.000,151,11082564,5044,0,1748670207,13184.050235149996,28514.374364699994,53329.13528976001 2025-05-31,05:43:29.000,151,11082544,5285,0,1748670208,13184.030026219996,33126.465042840005,53329.12131552 2025-05-31,05:43:30.000,151,11082480,4365,0,1748670209,13184.056971459991,30820.426752900006,53329.12131552 2025-05-31,05:43:31.000,151,11082509,5884,0,1748670210,13184.023289910001,28053.107494020005,53329.12131552 2025-05-31,05:43:32.000,151,11082486,5365,0,1748670211,13184.009817289996,33587.58388179001,53329.142276880004 2025-05-31,05:43:33.000,151,11082509,5044,0,1748670212,13183.976135739991,30820.313966820002,53329.10035416 2025-05-31,05:43:34.000,151,11082513,5725,0,1748670213,13183.955926809991,27130.644243960007,53329.08637992001 2025-05-31,05:43:35.000,151,11082486,5285,0,1748670214,13183.949190499996,30359.103489179994,53329.05144432 2025-05-31,05:43:36.000,151,11082443,5805,0,1748670215,13183.94245419,36815.84575137,53329.05144432 2025-05-31,05:43:37.000,151,11082410,5525,0,1748670216,13183.935717879991,32203.76212236,53328.98856024001 2025-05-31,05:43:38.000,151,11082416,5365,0,1748670217,13183.935717879991,31742.495251679997,53329.01650872001 2025-05-31,05:43:39.000,151,11082461,5044,0,1748670218,13183.935717879991,30819.975608580004,53328.946637520006 2025-05-31,05:43:40.000,151,11082463,5525,0,1748670219,13183.928981569996,28052.755037519993,53328.96061176 2025-05-31,05:43:41.000,151,11082530,5445,0,1748670220,13183.928981569996,28513.930269510005,53328.9047148 2025-05-31,05:43:42.000,151,11082499,6084,0,1748670221,13183.935717879991,27130.23539442,53328.88375344 2025-05-31,05:43:43.000,151,11082469,4845,0,1748670222,13183.935717879991,32203.409665860003,53328.89772768001 2025-05-31,05:43:45.000,151,11082516,5165,0,1748670224,13183.928981569996,28974.95746977,53328.89074056 2025-05-31,05:43:45.000,151,11082497,5805,0,1748670224,13183.92224526,31280.897071889995,53328.84881784001 2025-05-31,05:43:46.000,151,11082554,5445,0,1748670225,13183.89530001999,28974.81648717,53328.79292088 2025-05-31,05:43:47.000,151,11082488,4645,0,1748670226,13183.8818274,29436.005817419995,53328.82086936001 2025-05-31,05:43:48.000,151,11082507,5565,0,1748670227,13183.87509108999,33125.5627542,53328.806895120004 2025-05-31,05:43:49.000,151,11082534,5085,0,1748670228,13183.84140954,29435.871883950007,53328.79292088 2025-05-31,05:43:50.000,151,11082529,5765,0,1748670229,13183.81446429999,27129.819495749995,53328.68112696001 2025-05-31,05:43:51.000,151,11082511,4925,0,1748670230,13183.80099168,28513.366339109998,53328.709075440005 2025-05-31,05:43:52.000,151,11082467,5884,0,1748670231,13183.767310129995,25746.103473270006,53328.72304968 2025-05-31,05:43:53.000,151,11082546,4285,0,1748670232,13183.74036489,30819.249548189997,53328.68112696001 2025-05-31,05:43:55.000,151,11082511,5884,0,1748670234,13183.69321071999,29435.582869620004,53328.660165600006 2025-05-31,05:43:55.000,151,11082485,5525,0,1748670234,13183.63932024,33125.16095379001,53328.63221712001 2025-05-31,05:43:56.000,151,11082486,5205,0,1748670235,13183.646056549995,33586.336185780005,53328.63221712001 2025-05-31,05:43:57.000,151,11082501,4965,0,1748670236,13183.585429759994,34508.70779715,53328.57632016 2025-05-31,05:43:58.000,151,11082491,5805,0,1748670237,13183.57195713999,28974.287802420004,53328.541384560005 2025-05-31,05:43:59.000,151,11082517,5765,0,1748670238,13183.55174820999,24362.25351732,53328.49946184 2025-05-31,05:44:00.000,151,11082493,5725,0,1748670239,13183.504594039994,32202.584917650005,53328.53439744001 2025-05-31,05:44:01.000,151,11082512,5165,0,1748670240,13183.450703559989,30818.967582989993,53328.50644896 2025-05-31,05:44:02.000,151,11082499,5645,0,1748670241,13183.423758319994,25284.53349,53328.39465504001 2025-05-31,05:44:03.000,151,11082494,5285,0,1748670242,13183.369867839989,29435.336150069998,53328.3806808 2025-05-31,05:44:05.000,151,11082499,5805,0,1748670244,13183.356395219998,23900.902057080006,53328.38766792 2025-05-31,05:44:05.000,151,11082498,5165,0,1748670244,13183.315977359998,28512.87290001,53328.33875808 2025-05-31,05:44:06.000,151,11082474,5365,0,1748670245,13183.268823189988,30357.57382797,53328.33177096 2025-05-31,05:44:07.000,151,11082520,5365,0,1748670246,13183.235141639998,28973.977640700003,53328.303822480004 2025-05-31,05:44:08.000,151,11082529,5485,0,1748670247,13183.187987470003,32202.408689400007,53328.23395128 2025-05-31,05:44:09.000,151,11082504,5405,0,1748670248,13183.093679129997,27590.43784647,53328.19901568001 2025-05-31,05:44:10.000,151,11082482,5205,0,1748670249,13183.086942820002,35891.91628227,53328.1710672 2025-05-31,05:44:11.000,151,11082460,5285,0,1748670250,13183.026316030002,31741.078376549995,53328.15010584001 2025-05-31,05:44:12.000,151,11082504,4485,0,1748670251,13183.006107100002,26206.750020510008,53328.11517024 2025-05-31,05:44:13.000,151,11082519,5925,0,1748670252,13182.972425549997,31279.853800650002,53328.136131600004 2025-05-31,05:44:14.000,151,11082329,5645,0,1748670253,13182.911798759997,28973.878952879997,53328.02433768 2025-05-31,05:44:15.000,151,11082337,5765,0,1748670254,13182.911798759997,28973.86485462,53328.03132480001 2025-05-31,05:44:16.000,151,11082361,5645,0,1748670255,13182.871380899996,40503.717946079996,53327.9963892 2025-05-31,05:44:17.000,151,11082378,4925,0,1748670256,13182.824226730001,31741.02903264,53328.02433768 2025-05-31,05:44:18.000,151,11082528,5085,0,1748670257,13182.810754109996,34508.20730892,53328.02433768 2025-05-31,05:44:19.000,151,11082526,5365,0,1748670258,13182.76359994,29435.00484096,53327.926518 2025-05-31,05:44:20.000,151,11082522,5485,0,1748670259,13182.729918389996,30357.383501460004,53327.940492240006 2025-05-31,05:44:21.000,151,11082470,4605,0,1748670260,13182.790545179996,30818.523487800005,53327.82869832 2025-05-31,05:44:22.000,151,11082481,5605,0,1748670261,13182.716445769991,34046.86289781,53327.79376272001 2025-05-31,05:44:23.000,151,11082486,5285,0,1748670262,13182.66255529,27128.95245276,53327.76581424001 2025-05-31,05:44:25.000,151,11082480,5205,0,1748670264,13182.628873739995,32202.091478550006,53327.80773696 2025-05-31,05:44:25.000,151,11082468,5205,0,1748670264,13182.64234636,25284.124640459995,53327.75882712 2025-05-31,05:44:26.000,151,11082515,5765,0,1748670265,13182.628873739995,29896.039090349994,53327.72389152001 2025-05-31,05:44:27.000,151,11082444,5085,0,1748670266,13182.608664809995,29434.856809229997,53327.64703320001 2025-05-31,05:44:28.000,151,11082489,5845,0,1748670267,13182.58171957,34507.988785890004,53327.72389152001 2025-05-31,05:44:29.000,151,11082513,5684,0,1748670268,13182.548038019995,30357.200224080007,53327.654020320006 2025-05-31,05:44:30.000,151,11082512,5445,0,1748670269,13182.527829089995,30818.445947369997,53327.61908472 2025-05-31,05:44:31.000,151,11082515,4965,0,1748670270,13182.53456539999,30818.41775085,53327.56318776 2025-05-31,05:44:32.000,151,11082510,5165,0,1748670271,13182.507620159995,29434.786317930004,53327.6819688 2025-05-31,05:44:33.000,151,11082469,4845,0,1748670272,13182.487411229995,27590.014898669993,53327.56318776 2025-05-31,05:44:34.000,151,11082512,5285,0,1748670273,13182.45372967999,30818.389554330002,53327.51427792 2025-05-31,05:44:35.000,151,11082517,4765,0,1748670274,13182.3998392,24822.822524129995,53327.49331656 2025-05-31,05:44:36.000,151,11082491,5845,0,1748670275,13182.37963027,26667.629189040003,53327.486329440006 2025-05-31,05:44:37.000,151,11082514,5285,0,1748670276,13182.386366579995,24361.682537789995,53327.44440672 2025-05-31,05:44:38.000,151,11082481,5645,0,1748670277,13182.366157649994,26667.572796000008,53327.486329440006 2025-05-31,05:44:39.000,151,11082530,5285,0,1748670278,13182.37289395999,29895.96859905,53327.42344536 2025-05-31,05:44:40.000,151,11082484,5285,0,1748670279,13182.345948719994,30357.10858539,53327.42344536 2025-05-31,05:44:41.000,151,11082519,5805,0,1748670280,13182.345948719994,26206.404613139995,53327.39549688 2025-05-31,05:44:42.000,151,11082515,5525,0,1748670281,13182.33921241,27589.965554759998,53327.437419600006 2025-05-31,05:44:43.000,151,11082478,5285,0,1748670282,13182.305530859994,25745.20823376,53327.38152264 2025-05-31,05:44:45.000,151,11082491,5925,0,1748670284,13182.278585619999,33585.50438844001,53327.32562568 2025-05-31,05:44:45.000,151,11082477,5645,0,1748670284,13182.265112999994,31279.515442410004,53327.34658704 2025-05-31,05:44:46.000,151,11082515,5884,0,1748670285,13182.238167759999,28512.287822219994,53327.31165144001 2025-05-31,05:44:47.000,151,11082520,5245,0,1748670286,13182.25164037999,33585.476191919995,53327.31165144001 2025-05-31,05:44:48.000,151,11082494,5445,0,1748670287,13182.224695139994,27589.895063460004,53327.3326128 2025-05-31,05:44:49.000,151,11082471,4885,0,1748670288,13182.217958829999,27128.698684079995,53327.29069008001 2025-05-31,05:44:50.000,151,11082480,5245,0,1748670289,13182.204486209994,30357.087438000002,53327.28370296 2025-05-31,05:44:51.000,151,11082556,5165,0,1748670290,13182.164068349994,29434.701728369997,53327.24178024001 2025-05-31,05:44:52.000,151,11082519,5925,0,1748670291,13182.143859419994,28512.273723959996,53327.23479312 2025-05-31,05:44:53.000,151,11082551,5884,0,1748670292,13182.089968939988,24822.674492399994,53327.1579348 2025-05-31,05:44:55.000,151,11082492,5405,0,1748670294,13182.049551079988,28512.23142918,53327.19287040001 2025-05-31,05:44:55.000,151,11082507,5525,0,1748670294,13182.002396909993,34046.58798174,53327.129986320004 2025-05-31,05:44:56.000,151,11082488,4365,0,1748670295,13181.995660599998,27128.63524191,53327.10902496 2025-05-31,05:44:57.000,151,11082524,5085,0,1748670296,13181.955242739998,29434.610089680005,53327.1579348 2025-05-31,05:44:58.000,151,11082469,5605,0,1748670297,13181.908088570002,30356.96055366,53327.0181924 2025-05-31,05:44:59.000,151,11082505,5605,0,1748670298,13181.887879640002,28512.196183530003,53327.102037840006 2025-05-31,05:45:00.000,151,11082364,5325,0,1748670299,13181.854198089997,33585.29291454,53327.04614088 2025-05-31,05:45:01.000,151,11082370,5085,0,1748670300,13181.800307609992,34046.517490440005,53327.03915376 2025-05-31,05:45:02.000,151,11082476,5445,0,1748670301,13181.759889749992,29434.49025447,53326.95530832001 2025-05-31,05:45:03.000,151,11082467,5684,0,1748670302,13181.719471889992,29895.679584719997,53326.96928256 2025-05-31,05:45:05.000,151,11082490,5165,0,1748670304,13181.699262959992,32201.626235970005,53326.96928256 2025-05-31,05:45:05.000,151,11082540,5125,0,1748670304,13181.665581410001,30818.030048700006,53326.92037272 2025-05-31,05:45:06.000,151,11082565,4845,0,1748670305,13181.638636169992,25744.862826390003,53326.92735984001 2025-05-31,05:45:07.000,151,11082537,5845,0,1748670306,13181.604954620001,26667.234437759995,53326.85050152 2025-05-31,05:45:08.000,151,11082500,5365,0,1748670307,13181.604954620001,32201.548695539997,53326.87146288 2025-05-31,05:45:09.000,151,11082542,5365,0,1748670308,13181.537591519991,28050.830625029994,53326.80159168 2025-05-31,05:45:10.000,151,11082519,4765,0,1748670309,13181.497173659991,24822.406625460004,53326.73870760001 2025-05-31,05:45:11.000,151,11082500,5245,0,1748670310,13181.46349211,28973.117646839994,53326.71774624001 2025-05-31,05:45:12.000,151,11082469,5725,0,1748670311,13181.47696472999,28050.724888080003,53326.75966896001 2025-05-31,05:45:13.000,151,11082484,5325,0,1748670312,13181.45675579999,27589.514410439995,53326.66883640001 2025-05-31,05:45:15.000,151,11082512,5044,0,1748670314,13181.389392699995,30356.62219542,53326.68281064 2025-05-31,05:45:15.000,151,11082345,4725,0,1748670314,13181.369183769995,26205.86183013,53326.64088792001 2025-05-31,05:45:16.000,151,11082369,5765,0,1748670315,13181.37592007999,27589.47211566,53326.68281064 2025-05-31,05:45:17.000,151,11082493,5884,0,1748670316,13181.39612900999,29434.20124014,53326.61293944 2025-05-31,05:45:18.000,151,11082469,6124,0,1748670317,13181.35571114999,28050.626200259998,53326.57101672001 2025-05-31,05:45:19.000,151,11082498,5285,0,1748670318,13181.38265639,25283.454973109998,53326.578003840004 2025-05-31,05:45:20.000,151,11082515,5725,0,1748670319,13181.36244746,35429.65548426,53326.58499096 2025-05-31,05:45:21.000,151,11082512,5445,0,1748670320,13181.33550221999,29434.20124014,53326.50114552001 2025-05-31,05:45:22.000,151,11082528,5365,0,1748670321,13181.28161174,28973.018959020003,53326.529094000005 2025-05-31,05:45:23.000,151,11082533,5605,0,1748670322,13181.268139119995,26667.03001299,53326.480184160006 2025-05-31,05:45:25.000,151,11082512,5205,0,1748670324,13181.26140281,30356.601048030003,53326.42428720001 2025-05-31,05:45:25.000,151,11082468,5285,0,1748670324,13181.247930189995,33584.905212390004,53326.480184160006 2025-05-31,05:45:26.000,151,11082508,5085,0,1748670325,13181.22098495,27589.44391914,53326.41730008 2025-05-31,05:45:27.000,151,11082497,5605,0,1748670326,13181.25466649999,25744.658401620007,53326.47319704001 2025-05-31,05:45:28.000,151,11082500,5325,0,1748670327,13181.21424863999,31279.014954180006,53326.410312960004 2025-05-31,05:45:29.000,151,11082525,5684,0,1748670328,13181.21424863999,31740.176087910004,53326.39633872 2025-05-31,05:45:30.000,151,11082515,6045,0,1748670329,13181.227721259995,29434.229436659996,53326.35441600001 2025-05-31,05:45:31.000,151,11082530,5125,0,1748670330,13181.227721259995,30817.889066100004,53326.34044176 2025-05-31,05:45:32.000,151,11082527,5645,0,1748670331,13181.21424863999,25744.74299118,53326.3194804 2025-05-31,05:45:33.000,151,11082528,4645,0,1748670332,13181.247930189995,33585.060293250004,53326.34044176 2025-05-31,05:45:35.000,151,11082522,5165,0,1748670334,13181.27487542999,28973.124695970007,53326.312493280006 2025-05-31,05:45:35.000,151,11082515,5645,0,1748670334,13181.268139119995,30356.756128890003,53326.32646752 2025-05-31,05:45:36.000,151,11082509,5845,0,1748670335,13181.25466649999,30817.903164360003,53326.33345464001 2025-05-31,05:45:37.000,151,11082506,5445,0,1748670336,13181.27487542999,29895.573847770007,53326.3194804 2025-05-31,05:45:38.000,151,11082541,5725,0,1748670337,13181.31529328999,32662.780320570004,53326.28454480001 2025-05-31,05:45:39.000,151,11082458,4485,0,1748670338,13181.36244746,29434.440910560006,53326.38236448001 2025-05-31,05:45:40.000,151,11082504,5205,0,1748670339,13181.3220296,30356.840718449996,53326.3194804 2025-05-31,05:45:41.000,151,11082369,4765,0,1748670340,13181.38265639,29434.51845099,53326.36839024 2025-05-31,05:45:42.000,151,11082415,5645,0,1748670341,13181.38265639,28512.041102670002,53326.40332584001 2025-05-31,05:45:43.000,151,11082509,4485,0,1748670342,13181.37592007999,29895.693682979996,53326.312493280006 2025-05-31,05:45:45.000,151,11082491,5845,0,1748670344,13181.42307425,30356.890062360006,53326.3893516 2025-05-31,05:45:45.000,151,11082509,5725,0,1748670344,13181.39612900999,26667.361322099998,53326.41730008 2025-05-31,05:45:46.000,151,11082523,5445,0,1748670345,13181.42307425,27128.599996260004,53326.41730008 2025-05-31,05:45:47.000,151,11082528,5325,0,1748670346,13181.43654686999,28512.259625699997,53326.410312960004 2025-05-31,05:45:48.000,151,11082517,5485,0,1748670347,13181.47696472999,28051.07734458,53326.410312960004 2025-05-31,05:45:49.000,151,11082481,5765,0,1748670348,13181.45675579999,29895.891058620007,53326.36839024 2025-05-31,05:45:50.000,151,11082515,4805,0,1748670349,13181.470228419996,31279.437901979996,53326.41730008 2025-05-31,05:45:51.000,151,11082505,5725,0,1748670350,13181.537591519991,32663.076384030006,53326.40332584001 2025-05-31,05:45:52.000,151,11082468,5365,0,1748670351,13181.537591519991,29895.898107750007,53326.48717128 2025-05-31,05:45:53.000,151,11082508,5445,0,1748670352,13181.530855209996,28512.330117000005,53326.459222800004 2025-05-31,05:45:55.000,151,11082539,5884,0,1748670354,13181.5241189,33124.2939108,53326.410312960004 2025-05-31,05:45:55.000,151,11082469,5965,0,1748670354,13181.54432783,28051.09144284,53326.48717128 2025-05-31,05:45:56.000,151,11082521,5684,0,1748670355,13181.537591519991,28973.54059464,53326.47319704001 2025-05-31,05:45:57.000,151,11082554,5125,0,1748670356,13181.557800449991,31740.68362527,53326.50813264 2025-05-31,05:45:58.000,151,11082515,5925,0,1748670357,13181.625163550001,29895.919255140005,53326.46620992 2025-05-31,05:45:59.000,151,11082468,5445,0,1748670358,13181.618427239991,33585.476191919995,53326.50813264 2025-05-31,05:46:00.000,151,11082521,4885,0,1748670359,13181.638636169992,27128.698684079995,53326.52210688001 2025-05-31,05:46:01.000,151,11082552,5245,0,1748670360,13181.692526649997,27589.866866940007,53326.55704248 2025-05-31,05:46:02.000,151,11082561,5965,0,1748670361,13181.712735579997,30818.206276950004,53326.55704248 2025-05-31,05:46:03.000,151,11082530,4485,0,1748670362,13181.685790340001,32201.880004649996,53326.52210688001 2025-05-31,05:46:05.000,151,11082533,5725,0,1748670364,13181.726208200002,25745.081349419997,53326.598965200006 2025-05-31,05:46:05.000,151,11082515,5725,0,1748670364,13181.685790340001,34968.917298329994,53326.5640296 2025-05-31,05:46:06.000,151,11082518,5205,0,1748670365,13181.766626060002,24361.442867370002,53326.52210688001 2025-05-31,05:46:07.000,151,11082542,4325,0,1748670366,13181.807043920002,29434.603040550006,53326.55704248 2025-05-31,05:46:08.000,151,11082516,5285,0,1748670367,13181.840725469992,31279.3956072,53326.5640296 2025-05-31,05:46:09.000,151,11082458,5445,0,1748670368,13181.833989159997,34507.763213729995,53326.578003840004 2025-05-31,05:46:10.000,151,11082509,5845,0,1748670369,13181.881143329992,25283.863822650004,53326.598965200006 2025-05-31,05:46:11.000,151,11082515,5925,0,1748670370,13181.860934399992,28051.028000670005,53326.52210688001 2025-05-31,05:46:12.000,151,11082495,5645,0,1748670371,13181.921561189993,29434.645335330002,53326.61293944 2025-05-31,05:46:13.000,151,11082506,4445,0,1748670372,13181.935033809998,30818.206276950004,53326.61992656001 2025-05-31,05:46:15.000,151,11082562,5325,0,1748670374,13181.941770119993,27589.866866940007,53326.6339008 2025-05-31,05:46:15.000,151,11082545,5725,0,1748670374,13181.928297500002,25283.91316656,53326.64088792001 2025-05-31,05:46:16.000,151,11082491,5485,0,1748670375,13181.955242739998,30357.031044960007,53326.578003840004 2025-05-31,05:46:17.000,151,11082533,5925,0,1748670376,13181.955242739998,31740.606084839994,53326.61992656001 2025-05-31,05:46:18.000,151,11082511,6005,0,1748670377,13181.948506430002,28973.477152470005,53326.578003840004 2025-05-31,05:46:19.000,151,11082516,4525,0,1748670378,13181.941770119993,25745.074300289998,53326.5640296 2025-05-31,05:46:20.000,151,11082493,5925,0,1748670379,13181.921561189993,25283.884970040002,53326.54306824 2025-05-31,05:46:21.000,151,11082597,5125,0,1748670380,13181.961979049993,25745.102496809996,53326.58499096 2025-05-31,05:46:22.000,151,11082537,4845,0,1748670381,13181.961979049993,25745.024956380003,53326.626913680004 2025-05-31,05:46:23.000,151,11082523,5165,0,1748670382,13181.955242739998,30818.199227820005,53326.64088792001 2025-05-31,05:46:25.000,151,11082540,5285,0,1748670384,13182.002396909993,30357.073339740004,53326.626913680004 2025-05-31,05:46:25.000,151,11082570,5245,0,1748670384,13181.988924290003,26206.327072710003,53326.61992656001 2025-05-31,05:46:26.000,151,11082509,4805,0,1748670385,13182.049551079988,32663.055236639993,53326.598965200006 2025-05-31,05:46:27.000,151,11082537,5645,0,1748670386,13182.063023699993,30818.276768249998,53326.598965200006 2025-05-31,05:46:28.000,151,11082519,5845,0,1748670387,13182.096705249998,25283.969559599995,53326.57101672001 2025-05-31,05:46:29.000,151,11082542,5645,0,1748670388,13182.089968939988,28512.337166130004,53326.61992656001 2025-05-31,05:46:30.000,151,11082539,5765,0,1748670389,13182.164068349994,28512.344215260004,53326.55704248 2025-05-31,05:46:31.000,151,11082534,5165,0,1748670390,13182.157332039998,30357.179076689994,53326.59197808001 2025-05-31,05:46:32.000,151,11082558,5285,0,1748670391,13182.184277279994,34046.76420999,53326.4941584 2025-05-31,05:46:33.000,151,11082570,5365,0,1748670392,13182.197749899999,30357.200224080007,53326.4941584 2025-05-31,05:46:35.000,151,11082545,5805,0,1748670394,13182.238167759999,25745.271675929995,53326.578003840004 2025-05-31,05:46:35.000,151,11082479,5725,0,1748670394,13182.238167759999,31279.607081099995,53326.50114552001 2025-05-31,05:46:36.000,151,11082522,5125,0,1748670395,13182.25164037999,31279.614130229995,53326.45223568001 2025-05-31,05:46:37.000,151,11082511,6005,0,1748670396,13182.25164037999,25745.21528289,53326.60595232 2025-05-31,05:46:38.000,151,11082471,5645,0,1748670397,13182.278585619999,24361.668439529996,53326.57101672001 2025-05-31,05:46:39.000,151,11082517,5884,0,1748670398,13182.278585619999,28051.22537631,53326.53608112 2025-05-31,05:46:40.000,151,11082545,5725,0,1748670399,13182.305530859994,31740.803460480005,53326.578003840004 2025-05-31,05:46:41.000,151,11082559,4965,0,1748670400,13182.319003479999,30357.186125819993,53326.55704248 2025-05-31,05:46:42.000,151,11082526,5205,0,1748670401,13182.37289395999,25745.243479409997,53326.5640296 2025-05-31,05:46:43.000,151,11082519,5725,0,1748670402,13182.37963027,29896.032041219994,53326.5640296 2025-05-31,05:46:45.000,151,11082496,5325,0,1748670404,13182.3998392,26206.461006180005,53326.51511976 2025-05-31,05:46:45.000,151,11082565,5605,0,1748670404,13182.44025706,33124.385549490005,53326.5640296 2025-05-31,05:46:46.000,151,11082514,5205,0,1748670405,13182.47393860999,31740.803460480005,53326.54306824 2025-05-31,05:46:47.000,151,11082516,5165,0,1748670406,13182.53456539999,27128.825568419998,53326.578003840004 2025-05-31,05:46:48.000,151,11082539,5765,0,1748670407,13182.568246949995,32663.168022719998,53326.50813264 2025-05-31,05:46:49.000,151,11082480,5205,0,1748670408,13182.568246949995,31279.57183545,53326.57101672001 2025-05-31,05:46:50.000,151,11082552,5285,0,1748670409,13182.588455879995,32201.9857416,53326.529094000005 2025-05-31,05:46:51.000,151,11082520,5285,0,1748670410,13182.66255529,29895.996795569998,53326.58499096 2025-05-31,05:46:52.000,151,11082500,5605,0,1748670411,13182.689500529996,24822.850720650007,53326.55005536001 2025-05-31,05:46:53.000,151,11082540,4565,0,1748670412,13182.74339101,29434.793367060003,53326.59197808001 2025-05-31,05:46:55.000,151,11082479,5925,0,1748670414,13182.824226730001,31740.796411350006,53326.60595232 2025-05-31,05:46:55.000,151,11082519,5884,0,1748670414,13182.871380899996,31740.768214829994,53326.626913680004 2025-05-31,05:46:56.000,151,11082510,5205,0,1748670415,13182.945480310002,28973.547643769998,53326.54306824 2025-05-31,05:46:57.000,151,11082526,5485,0,1748670416,13182.985898170002,31740.775263960008,53326.54306824 2025-05-31,05:46:58.000,151,11082497,5605,0,1748670417,13183.019579719992,28051.08439371,53326.626913680004 2025-05-31,05:46:59.000,151,11082528,5445,0,1748670418,13183.046524960002,28051.105541099998,53326.5640296 2025-05-31,05:47:00.000,151,11082544,5125,0,1748670419,13183.134096989997,31279.437901979996,53326.626913680004 2025-05-31,05:47:01.000,151,11082533,4805,0,1748670420,13183.154305919998,29434.66648272,53326.64088792001 2025-05-31,05:47:02.000,151,11082523,4845,0,1748670421,13183.235141639998,30818.276768249998,53326.60595232 2025-05-31,05:47:03.000,151,11082527,4925,0,1748670422,13183.255350569998,29434.65943359,53326.61992656001 2025-05-31,05:47:05.000,151,11082547,5965,0,1748670424,13183.302504739993,28512.252576569997,53326.71774624001 2025-05-31,05:47:05.000,151,11082475,5645,0,1748670424,13183.342922599993,31740.613133969993,53326.6339008 2025-05-31,05:47:06.000,151,11082529,5765,0,1748670425,13183.417022009999,31740.591986579995,53326.66184928 2025-05-31,05:47:07.000,151,11082545,5725,0,1748670426,13183.464176179994,28512.21028179,53326.703772 2025-05-31,05:47:08.000,151,11082577,5005,0,1748670427,13183.477648799999,28512.21733092,53326.71075912 2025-05-31,05:47:09.000,151,11082500,5205,0,1748670428,13183.518066659999,22977.89602401,53326.703772 2025-05-31,05:47:10.000,151,11082505,5845,0,1748670429,13183.53827559,30357.031044960007,53326.75268184 2025-05-31,05:47:11.000,151,11082566,5245,0,1748670430,13183.61237499999,29895.79941993,53326.745694720004 2025-05-31,05:47:12.000,151,11082518,5165,0,1748670431,13183.625847619995,30818.171031300008,53326.696784880005 2025-05-31,05:47:13.000,151,11082578,5325,0,1748670432,13183.59216606999,25745.032005510002,53326.68979776001 2025-05-31,05:47:15.000,151,11082553,5845,0,1748670434,13183.625847619995,29434.595991420007,53326.745694720004 2025-05-31,05:47:15.000,151,11082569,4805,0,1748670434,13183.625847619995,31279.346263290005,53326.766656080006 2025-05-31,05:47:16.000,151,11082525,5645,0,1748670435,13183.666265479995,29434.603040550006,53326.7736432 2025-05-31,05:47:17.000,151,11082540,4205,0,1748670436,13183.65952917,30357.038094090007,53326.75268184 2025-05-31,05:47:18.000,151,11082519,4965,0,1748670437,13183.65952917,33585.384553230004,53326.766656080006 2025-05-31,05:47:19.000,151,11082429,4685,0,1748670438,13183.686474409995,30818.220375210003,53326.87845 2025-05-31,05:47:20.000,151,11082357,4765,0,1748670439,13183.69994703,31279.416754589998,53326.85748864001 2025-05-31,05:47:21.000,151,11082545,5845,0,1748670440,13183.69994703,31279.480196760007,53326.85050152 2025-05-31,05:47:22.000,151,11082513,5405,0,1748670441,13183.73362857999,35891.359400999994,53326.92735984001 2025-05-31,05:47:23.000,151,11082495,4805,0,1748670442,13183.75383750999,29895.898107750007,53326.864475760005 2025-05-31,05:47:25.000,151,11082460,5605,0,1748670444,13183.77404643999,33585.483241049995,53326.913385600004 2025-05-31,05:47:25.000,151,11082523,5765,0,1748670444,13183.78078275,27128.769175380003,53326.87845 2025-05-31,05:47:26.000,151,11082518,5565,0,1748670445,13183.78078275,29434.694679239998,53326.92735984001 2025-05-31,05:47:27.000,151,11082530,4245,0,1748670446,13183.80099168,33585.55373235,53326.92735984001 2025-05-31,05:47:28.000,151,11082467,5884,0,1748670447,13183.807727989995,28512.428804819996,53326.89242424 2025-05-31,05:47:29.000,151,11082497,4805,0,1748670448,13183.84140954,32663.182120979996,53326.934346960006 2025-05-31,05:47:30.000,151,11082541,5005,0,1748670449,13183.908772639996,35430.360397259996,53326.92735984001 2025-05-31,05:47:31.000,151,11082582,5285,0,1748670450,13183.94245419,29434.82156358,53326.90639848001 2025-05-31,05:47:32.000,151,11082511,5765,0,1748670451,13183.969399429996,31279.642326750007,53326.934346960006 2025-05-31,05:47:33.000,151,11082522,5405,0,1748670452,13183.969399429996,33124.48423731,53326.95530832001 2025-05-31,05:47:35.000,151,11082521,5525,0,1748670454,13184.023289910001,25745.313970710005,53326.96928256 2025-05-31,05:47:35.000,151,11082485,5845,0,1748670454,13184.110861939997,28051.324064130007,53327.032166640005 2025-05-31,05:47:36.000,151,11082495,5125,0,1748670455,13184.164752420002,28512.520443510002,53327.07408936001 2025-05-31,05:47:37.000,151,11082469,5684,0,1748670456,13184.184961350002,29896.158925559997,53327.0880636 2025-05-31,05:47:38.000,151,11082479,5605,0,1748670457,13184.265797070002,28051.366358910003,53327.081076480004 2025-05-31,05:47:39.000,151,11082555,5645,0,1748670458,13184.346632790002,26667.791319030002,53327.16492192 2025-05-31,05:47:40.000,151,11082524,5125,0,1748670459,13184.393786959998,30357.369403200006,53327.12299920001 2025-05-31,05:47:41.000,151,11082523,5845,0,1748670460,13184.447677439988,31740.930344819993,53327.17190904001 2025-05-31,05:47:42.000,151,11082498,5245,0,1748670461,13184.508304229988,28051.380457170002,53327.23479312 2025-05-31,05:47:43.000,151,11082527,5405,0,1748670462,13184.589139949989,31740.979688730004,53327.19287040001 2025-05-31,05:47:45.000,151,11082493,5765,0,1748670464,13184.656503049999,28051.380457170002,53327.27671584 2025-05-31,05:47:45.000,151,11082462,5285,0,1748670464,13184.669975669989,28973.808461580003,53327.318638560006 2025-05-31,05:47:46.000,151,11082472,5285,0,1748670465,13184.744075079994,31740.916246559995,53327.32562568 2025-05-31,05:47:47.000,151,11082506,5245,0,1748670466,13184.77102031999,29435.025988349997,53327.37453552 2025-05-31,05:47:48.000,151,11082491,4965,0,1748670467,13184.845119729995,22055.89801653,53327.39549688 2025-05-31,05:47:49.000,151,11082513,5845,0,1748670468,13184.865328659995,25284.300868709994,53327.416458240004 2025-05-31,05:47:50.000,151,11082525,5645,0,1748670469,13184.87880128,26667.83361381,53327.437419600006 2025-05-31,05:47:51.000,151,11082475,5725,0,1748670470,13184.91921914,28512.71781915,53327.50729080001 2025-05-31,05:47:52.000,151,11082535,5725,0,1748670471,13184.946164379995,28051.528488900003,53327.45838096001 2025-05-31,05:47:53.000,151,11082508,5365,0,1748670472,13184.97984593,33124.653416429996,53327.535239280005 2025-05-31,05:47:55.000,151,11082472,5445,0,1748670474,13185.006791169995,33585.83569755001,53327.584149120004 2025-05-31,05:47:55.000,151,11082480,5445,0,1748670474,13185.047209029995,33124.646367299996,53327.535239280005 2025-05-31,05:47:56.000,151,11082510,5085,0,1748670475,13185.07415426999,27129.086386230003,53327.66799456 2025-05-31,05:47:57.000,151,11082493,5965,0,1748670476,13185.148253679996,26206.778217030005,53327.67498168001 2025-05-31,05:47:58.000,151,11082488,5325,0,1748670477,13185.1617263,29896.342202939995,53327.6819688 2025-05-31,05:47:59.000,151,11082502,5325,0,1748670478,13185.222353090001,29435.15287269,53327.74485288001 2025-05-31,05:48:00.000,151,11082499,5925,0,1748670479,13185.296452499992,29435.117627040003,53327.68895592 2025-05-31,05:48:01.000,151,11082497,5925,0,1748670480,13185.343606670001,32663.598019650002,53327.73087864 2025-05-31,05:48:02.000,151,11082543,5725,0,1748670481,13185.410969769997,27590.339158650007,53327.80773696 2025-05-31,05:48:03.000,151,11082477,4565,0,1748670482,13185.464860250002,21133.61804385,53327.74485288001 2025-05-31,05:48:05.000,151,11082527,5765,0,1748670484,13185.545695970002,28973.984689830002,53327.84267256001 2025-05-31,05:48:05.000,151,11082505,4765,0,1748670484,13185.613059069998,26667.953449020002,53327.87760816 2025-05-31,05:48:06.000,151,11082532,5445,0,1748670485,13185.666949549988,32202.3381981,53327.80773696 2025-05-31,05:48:07.000,151,11082471,5605,0,1748670486,13185.714103719998,31741.127720460005,53327.89856952 2025-05-31,05:48:08.000,151,11082510,5365,0,1748670487,13185.727576339988,35430.698755499994,53327.88459528 2025-05-31,05:48:09.000,151,11082518,5605,0,1748670488,13185.821884679994,32202.274755930004,53327.95446648 2025-05-31,05:48:10.000,151,11082484,5445,0,1748670489,13185.875775159999,32663.506380959996,53327.97542784 2025-05-31,05:48:11.000,151,11082533,5725,0,1748670490,13185.943138259994,32202.31705071,53327.98241496001 2025-05-31,05:48:12.000,151,11082506,4405,0,1748670491,13185.963347189994,24823.10448933,53328.07324752 2025-05-31,05:48:13.000,151,11082539,5765,0,1748670492,13186.03071028999,30357.43284537,53328.136131600004 2025-05-31,05:48:15.000,151,11082530,5165,0,1748670494,13186.064391839995,25745.447904180008,53328.12215736 2025-05-31,05:48:15.000,151,11082512,5205,0,1748670494,13186.104809699995,28051.380457170002,53328.23395128 2025-05-31,05:48:16.000,151,11082551,5565,0,1748670495,13186.11154600999,28051.338162390006,53328.26189976 2025-05-31,05:48:17.000,151,11082563,5565,0,1748670496,13186.185645419995,29434.920251400006,53328.26888688001 2025-05-31,05:48:18.000,151,11082521,5845,0,1748670497,13186.2395359,26667.749024250006,53328.29683536001 2025-05-31,05:48:19.000,151,11082499,5525,0,1748670498,13186.286690069996,24822.94235934,53328.28286112 2025-05-31,05:48:20.000,151,11082488,5325,0,1748670499,13186.27995376,28973.660429850002,53328.26888688001 2025-05-31,05:48:21.000,151,11082521,6005,0,1748670500,13186.30016269,30818.42479998,53328.38766792 2025-05-31,05:48:22.000,151,11082502,4445,0,1748670501,13186.31363530999,27128.860814069994,53328.40164216 2025-05-31,05:48:23.000,151,11082472,5165,0,1748670502,13186.34058055,32663.118678810002,53328.47850048 2025-05-31,05:48:25.000,151,11082486,5565,0,1748670504,13186.387734719996,30818.340210420007,53328.492474720006 2025-05-31,05:48:25.000,151,11082476,5245,0,1748670504,13186.414679959991,23900.380421459995,53328.5204232 2025-05-31,05:48:26.000,151,11082511,5925,0,1748670505,13186.461834130001,29434.744023150008,53328.60426864001 2025-05-31,05:48:27.000,151,11082470,5485,0,1748670506,13186.441625200001,29895.82761645,53328.56933304 2025-05-31,05:48:28.000,151,11082560,5605,0,1748670507,13186.441625200001,28973.427808559994,53328.58330728001 2025-05-31,05:48:29.000,151,11082488,5525,0,1748670508,13186.461834130001,30356.911209750004,53328.639204240004 2025-05-31,05:48:30.000,151,11082536,5525,0,1748670509,13186.461834130001,26206.17904098,53328.6951012 2025-05-31,05:48:31.000,151,11082490,5245,0,1748670510,13186.434888889991,30818.08644174,53328.64619136 2025-05-31,05:48:32.000,151,11082487,5245,0,1748670511,13186.40120734,33585.201275850006,53328.72304968 2025-05-31,05:48:33.000,151,11082526,5085,0,1748670512,13186.428152579996,32662.766222310005,53328.77195952001 2025-05-31,05:48:35.000,151,11082513,5565,0,1748670514,13186.441625200001,28973.18813814,53328.73702392 2025-05-31,05:48:35.000,151,11082451,5884,0,1748670514,13186.421416270001,26206.094451419995,53328.778946640006 2025-05-31,05:48:36.000,151,11082454,5245,0,1748670515,13186.441625200001,27589.591950870003,53328.82086936001 2025-05-31,05:48:37.000,151,11082446,5245,0,1748670516,13186.40120734,30817.867918710006,53328.78593376 2025-05-31,05:48:38.000,151,11082479,5165,0,1748670517,13186.40120734,34507.333216800005,53328.85580496 2025-05-31,05:48:39.000,151,11082314,5525,0,1748670518,13186.421416270001,30356.48826195,53328.8348436 2025-05-31,05:48:40.000,151,11082324,5365,0,1748670519,13186.354053169991,33584.80652457,53328.82086936001 2025-05-31,05:48:41.000,151,11082437,5725,0,1748670520,13186.347316859996,33123.553752149994,53328.88375344 2025-05-31,05:48:42.000,151,11082428,4405,0,1748670521,13186.32037162,29895.17909649,53328.88375344 2025-05-31,05:48:43.000,151,11082463,4765,0,1748670522,13186.30016269,31739.90117184,53328.93266328 2025-05-31,05:48:45.000,151,11082414,5085,0,1748670524,13186.327107929996,28050.27374376,53328.925676160005 2025-05-31,05:48:45.000,151,11082388,5205,0,1748670524,13186.30016269,29433.85583277,53328.93965040001 2025-05-31,05:48:46.000,151,11082419,5605,0,1748670525,13186.27321744999,26205.39658755,53328.95362464 2025-05-31,05:48:47.000,151,11082430,5325,0,1748670526,13186.23279958999,30356.121707190003,53328.96759888001 2025-05-31,05:48:48.000,151,11082475,4805,0,1748670527,13186.21932697,27127.775248050006,53328.93266328 2025-05-31,05:48:49.000,151,11082422,5285,0,1748670528,13186.19238172999,34967.923371,53328.96061176 2025-05-31,05:48:50.000,151,11082414,5565,0,1748670529,13186.15196386999,30356.037117629996,53329.01650872001 2025-05-31,05:48:51.000,151,11082417,6084,0,1748670530,13186.15870018,30817.155956579998,53329.03747008001 2025-05-31,05:48:52.000,151,11082490,5485,0,1748670531,13186.11154600999,33123.116706090004,53329.05843144 2025-05-31,05:48:53.000,151,11082422,5165,0,1748670532,13186.07786446,28049.984729429998,53329.02349584 2025-05-31,05:48:55.000,151,11082483,5684,0,1748670534,13186.044182909995,28972.285849499996,53329.08637992001 2025-05-31,05:48:55.000,151,11082443,5725,0,1748670534,13186.023973979994,32200.618210379995,53329.03048296 2025-05-31,05:48:56.000,151,11082447,5884,0,1748670535,13186.01723767,29894.643362610004,53329.05144432 2025-05-31,05:48:57.000,151,11082462,5085,0,1748670536,13185.922929329994,28049.829648569998,53328.995547360006 2025-05-31,05:48:58.000,151,11082467,5845,0,1748670537,13185.936401949999,29433.411737579998,53328.98856024001 2025-05-31,05:48:59.000,151,11082526,5165,0,1748670538,13185.882511469994,27588.612121800004,53329.07240568 2025-05-31,05:49:00.000,151,11082515,5725,0,1748670539,13185.855566229999,27588.612121800004,53329.07240568 2025-05-31,05:49:01.000,151,11082515,5125,0,1748670540,13185.835357299999,29433.355344540003,53329.12830264 2025-05-31,05:49:02.000,151,11082532,5645,0,1748670541,13185.801675749994,29894.509429140002,53329.08637992001 2025-05-31,05:49:03.000,151,11082514,5285,0,1748670542,13185.761257889993,29433.284853239995,53329.10035416 2025-05-31,05:49:05.000,151,11082526,5445,0,1748670544,13185.761257889993,28972.06732647,53329.044457200005 2025-05-31,05:49:05.000,151,11082538,5205,0,1748670544,13185.700631099993,27588.49228659,53329.06541856001 2025-05-31,05:49:06.000,151,11082565,4965,0,1748670545,13185.646740619988,26666.06428218,53329.142276880004 2025-05-31,05:49:07.000,151,11082531,5805,0,1748670546,13185.626531690003,29894.37549567,53329.093367040005 2025-05-31,05:49:08.000,151,11082498,5245,0,1748670547,13185.633267999998,28049.6252238,53329.15625112001 2025-05-31,05:49:09.000,151,11082498,5445,0,1748670548,13185.586113830002,29894.326151760004,53329.12131552 2025-05-31,05:49:10.000,151,11082477,5005,0,1748670549,13185.572641209998,31277.929388160002,53329.10035416 2025-05-31,05:49:11.000,151,11082697,5925,0,1748670550,13185.532223349997,29894.37549567,53329.15625112001 2025-05-31,05:49:12.000,151,11082702,5365,0,1748670551,13185.545695970002,28972.003884300007,53329.163238240006 2025-05-31,05:49:13.000,151,11082684,5485,0,1748670552,13185.464860250002,28972.025031690006,53329.05843144 2025-05-31,05:49:15.000,151,11082656,5245,0,1748670554,13185.444651320002,28972.032080820005,53329.10035416 2025-05-31,05:49:15.000,151,11082640,5205,0,1748670554,13185.397497149992,27588.464090070003,53329.17022536 2025-05-31,05:49:16.000,151,11082698,5605,0,1748670555,13185.384024530002,27127.267710689994,53329.15625112001 2025-05-31,05:49:17.000,151,11082694,5205,0,1748670556,13185.377288219992,28049.688665969996,53329.12830264 2025-05-31,05:49:18.000,151,11082680,5445,0,1748670557,13185.370551909997,30816.754156170005,53329.13528976001 2025-05-31,05:49:19.000,151,11082636,5205,0,1748670558,13185.357079289992,30816.747107040006,53329.10035416 2025-05-31,05:49:20.000,151,11082699,5725,0,1748670559,13185.336870359992,28971.982736909995,53329.17721248 2025-05-31,05:49:21.000,151,11082675,5605,0,1748670560,13185.316661429992,31277.97168294,53329.19817384 2025-05-31,05:49:22.000,151,11082658,5445,0,1748670561,13185.303188810001,32200.23050823,53329.13528976001 2025-05-31,05:49:23.000,151,11082664,5005,0,1748670562,13185.269507259996,29433.186165420004,53329.142276880004 2025-05-31,05:49:25.000,151,11082675,5645,0,1748670564,13185.242562020001,28971.91929474,53329.20516096001 2025-05-31,05:49:25.000,151,11082677,5725,0,1748670564,13185.222353090001,24821.278764660005,53329.212148080005 2025-05-31,05:49:26.000,151,11082688,4605,0,1748670565,13185.20214416,28971.898147350003,53329.22612232 2025-05-31,05:49:27.000,151,11082662,5165,0,1748670566,13185.168462609996,28971.891098220003,53329.17721248 2025-05-31,05:49:28.000,151,11082670,5245,0,1748670567,13185.107835819996,29894.241562199997,53329.26804504 2025-05-31,05:49:29.000,151,11082656,5365,0,1748670568,13185.09436319999,27588.301960080003,53329.30298064001 2025-05-31,05:49:30.000,151,11082676,5285,0,1748670569,13185.03373640999,29433.05928108,53329.282019280006 2025-05-31,05:49:31.000,151,11082701,5725,0,1748670570,13185.01352747999,27588.301960080003,53329.26804504 2025-05-31,05:49:32.000,151,11082655,5565,0,1748670571,13184.925955449995,29433.045182820002,53329.32394200001 2025-05-31,05:49:33.000,151,11082646,5605,0,1748670572,13184.89901021,29894.21336568,53329.26804504 2025-05-31,05:49:35.000,151,11082528,5525,0,1748670574,13184.87880128,26665.986741750006,53329.27503216001 2025-05-31,05:49:35.000,151,11082513,5605,0,1748670574,13184.824910799995,27127.098531569995,53329.35189048001 2025-05-31,05:49:36.000,151,11082535,5684,0,1748670575,13184.81817449,27127.154924610004,53329.34490336 2025-05-31,05:49:37.000,151,11082502,5605,0,1748670576,13184.79796556,32200.188213450005,53329.33791624 2025-05-31,05:49:38.000,151,11082673,5725,0,1748670577,13184.81143817999,27127.105580699994,53329.34490336 2025-05-31,05:49:39.000,151,11082435,5765,0,1748670578,13184.77102031999,34044.9807801,53329.35189048001 2025-05-31,05:49:40.000,151,11082513,5605,0,1748670579,13184.79122924999,25743.678572549994,53329.38682608 2025-05-31,05:49:41.000,151,11082672,5405,0,1748670580,13184.81143817999,29433.186165420004,53329.35189048001 2025-05-31,05:49:42.000,151,11082666,5285,0,1748670581,13184.79796556,28049.709813359994,53329.44272304001 2025-05-31,05:49:43.000,151,11082687,5725,0,1748670582,13184.81817449,26204.93134497,53329.428748800005 2025-05-31,05:49:45.000,151,11082657,5925,0,1748670584,13184.79796556,28510.899143610004,53329.34490336 2025-05-31,05:49:45.000,151,11082649,5925,0,1748670584,13184.79796556,27588.50638485,53329.40080032001 2025-05-31,05:49:46.000,151,11082651,5805,0,1748670585,13184.79796556,30355.66351374,53329.44272304001 2025-05-31,05:49:47.000,151,11082681,5765,0,1748670586,13184.85185603999,29894.502380010003,53329.428748800005 2025-05-31,05:49:48.000,151,11082701,5765,0,1748670587,13184.83164710999,29894.502380010003,53329.49163288001 2025-05-31,05:49:49.000,151,11082721,5725,0,1748670588,13184.845119729995,22054.31901141,53329.47067152001 2025-05-31,05:49:50.000,151,11082668,5165,0,1748670589,13184.81143817999,28972.144866899995,53329.50560712 2025-05-31,05:49:51.000,151,11082711,5445,0,1748670590,13184.83838342,27588.541630499996,53329.51958136001 2025-05-31,05:49:52.000,151,11082681,4925,0,1748670591,13184.77102031999,25743.805456889997,53329.54054272001 2025-05-31,05:49:53.000,151,11082739,5805,0,1748670592,13184.784492939994,29894.431888709994,53329.55451696 2025-05-31,05:49:55.000,151,11082672,5044,0,1748670594,13184.764284009994,28049.688665969996,53329.6034268 2025-05-31,05:49:55.000,151,11082692,5805,0,1748670594,13184.73060245999,25282.594979250003,53329.61041392001 2025-05-31,05:49:56.000,151,11082685,5805,0,1748670595,13184.703657219994,27127.338201990002,53329.58945256001 2025-05-31,05:49:57.000,151,11082663,6005,0,1748670596,13184.669975669989,30816.888089639993,53329.63137528 2025-05-31,05:49:58.000,151,11082649,4845,0,1748670597,13184.636294119999,28510.94143839,53329.70823360001 2025-05-31,05:49:59.000,151,11082626,5044,0,1748670598,13184.602612569994,25743.77726037,53329.65233664 2025-05-31,05:50:00.000,151,11082705,5725,0,1748670599,13184.555458399998,26666.148871740006,53329.673298 2025-05-31,05:50:01.000,151,11082652,5445,0,1748670600,13184.508304229988,30816.81054921,53329.68028512 2025-05-31,05:50:02.000,151,11082656,5005,0,1748670601,13184.467886369988,28510.93438926,53329.65932376001 2025-05-31,05:50:03.000,151,11082650,5245,0,1748670602,13184.427468509988,31278.021026849994,53329.70823360001 2025-05-31,05:50:05.000,151,11082687,5805,0,1748670604,13184.366841720002,22976.697671910006,53329.65932376001 2025-05-31,05:50:05.000,151,11082629,5645,0,1748670604,13184.292742309997,28972.151916029994,53329.58246544 2025-05-31,05:50:06.000,151,11082657,5965,0,1748670605,13184.265797070002,28049.81555031,53329.68028512 2025-05-31,05:50:07.000,151,11082676,5445,0,1748670606,13184.252324449997,30816.944482680003,53329.65233664 2025-05-31,05:50:08.000,151,11082705,5925,0,1748670607,13184.198433969992,24821.525484209997,53329.65233664 2025-05-31,05:50:09.000,151,11082664,5525,0,1748670608,13184.191697659997,30355.776299820005,53329.63137528 2025-05-31,05:50:10.000,151,11082671,5725,0,1748670609,13184.164752420002,34045.25569617,53329.68028512 2025-05-31,05:50:11.000,151,11082673,5565,0,1748670610,13184.097389319992,31739.294946659997,53329.65233664 2025-05-31,05:50:12.000,151,11082657,5925,0,1748670611,13184.104125630001,28972.158965159993,53329.61041392001 2025-05-31,05:50:13.000,151,11082679,5565,0,1748670612,13184.056971459991,32661.68770542,53329.673298 2025-05-31,05:50:15.000,151,11082704,5405,0,1748670614,13183.98287205,26666.162970000005,53329.70823360001 2025-05-31,05:50:15.000,151,11082729,6005,0,1748670614,13183.96266312,25743.805456889997,53329.715220720005 2025-05-31,05:50:16.000,151,11082709,4845,0,1748670615,13183.976135739991,28510.976684039997,53329.65233664 2025-05-31,05:50:17.000,151,11082685,5884,0,1748670616,13183.949190499996,29894.509429140002,53329.673298 2025-05-31,05:50:18.000,151,11082716,5125,0,1748670617,13183.96266312,24821.384501609995,53329.63137528 2025-05-31,05:50:19.000,151,11082662,5325,0,1748670618,13183.92224526,28510.885045350005,53329.72220784 2025-05-31,05:50:20.000,151,11082680,5085,0,1748670619,13183.908772639996,28972.032080820005,53329.6034268 2025-05-31,05:50:21.000,151,11082673,5565,0,1748670620,13183.888563709996,22976.563738440003,53329.63137528 2025-05-31,05:50:22.000,151,11082668,5245,0,1748670621,13183.86161847,31739.139865799996,53329.70124648 2025-05-31,05:50:23.000,151,11082694,5285,0,1748670622,13183.82120061,26666.036085660002,53329.63137528 2025-05-31,05:50:25.000,151,11082702,5605,0,1748670624,13183.767310129995,27127.21131765,53329.673298 2025-05-31,05:50:25.000,151,11082689,5565,0,1748670624,13183.787519059995,28049.568830760007,53329.72220784 2025-05-31,05:50:26.000,151,11082669,5805,0,1748670625,13183.71341964999,29433.038133690003,53329.7431692 2025-05-31,05:50:27.000,151,11082688,5405,0,1748670626,13183.69994703,27588.280812690005,53329.70823360001 2025-05-31,05:50:28.000,151,11082665,5565,0,1748670627,13183.65952917,30816.528584009997,53329.666310880006 2025-05-31,05:50:29.000,151,11082640,5285,0,1748670628,13183.61911131,34506.03617688001,53329.715220720005 2025-05-31,05:50:30.000,151,11082659,5805,0,1748670629,13183.63258392999,24359.899107899997,53329.69425936 2025-05-31,05:50:31.000,151,11082672,5165,0,1748670630,13183.59216606999,25743.424803870003,53329.72919496 2025-05-31,05:50:32.000,151,11082671,5565,0,1748670631,13183.605638689995,30355.233516809996,53329.666310880006 2025-05-31,05:50:33.000,151,11082665,5725,0,1748670632,13183.585429759994,30816.380552279996,53329.68028512 2025-05-31,05:50:35.000,151,11082609,5805,0,1748670634,13183.57195713999,29894.03713743,53329.72919496 2025-05-31,05:50:35.000,151,11082668,5445,0,1748670634,13183.605638689995,30355.19827116,53329.72919496 2025-05-31,05:50:36.000,151,11082656,5605,0,1748670635,13183.57195713999,31738.646426699997,53329.63836240001 2025-05-31,05:50:37.000,151,11082672,5525,0,1748670636,13183.585429759994,30355.007944650002,53329.68727224001 2025-05-31,05:50:38.000,151,11082648,5525,0,1748670637,13183.55174820999,28049.075391659993,53329.69425936 2025-05-31,05:50:39.000,151,11082643,6005,0,1748670638,13183.53153927999,30354.951551610007,53329.666310880006 2025-05-31,05:50:40.000,151,11082648,5165,0,1748670639,13183.53827559,29432.57289111,53329.645349520004 2025-05-31,05:50:41.000,151,11082650,5085,0,1748670640,13183.504594039994,33583.14997902,53329.68727224001 2025-05-31,05:50:42.000,151,11082677,5245,0,1748670641,13183.457439869999,26665.27477962,53329.70823360001 2025-05-31,05:50:43.000,151,11082716,5285,0,1748670642,13183.396813079999,29893.473207029994,53329.61740104001 2025-05-31,05:50:45.000,151,11082513,5565,0,1748670644,13183.342922599993,30815.788425360006,53329.68028512 2025-05-31,05:50:45.000,151,11082544,5285,0,1748670644,13183.268823189988,28970.9465148,53329.673298 2025-05-31,05:50:46.000,151,11082516,5245,0,1748670645,13183.140833299993,31276.84382214,53329.645349520004 2025-05-31,05:50:47.000,151,11082532,5285,0,1748670646,13183.066733890002,30815.53465668,53329.62438816 2025-05-31,05:50:48.000,151,11082711,5605,0,1748670647,13182.952216619997,30354.39467034,53329.6034268 2025-05-31,05:50:49.000,151,11082645,5845,0,1748670648,13182.851171969996,34504.95765999,53329.56849120001 2025-05-31,05:50:50.000,151,11082705,5845,0,1748670649,13182.729918389996,34966.04830242001,53329.51259424 2025-05-31,05:50:51.000,151,11082674,5405,0,1748670650,13182.6019285,24820.024019520002,53329.52656848 2025-05-31,05:50:52.000,151,11082656,5485,0,1748670651,13182.50088385,24819.974675610007,53329.51259424 2025-05-31,05:50:53.000,151,11082660,5245,0,1748670652,13182.406575509995,28048.095562589995,53329.49163288001 2025-05-31,05:50:55.000,151,11082644,5285,0,1748670654,13182.285321929994,28509.221450669997,53329.428748800005 2025-05-31,05:50:55.000,151,11082685,5925,0,1748670654,13182.191013589989,26664.372490980008,53329.37285184001 2025-05-31,05:50:56.000,151,11082714,4525,0,1748670655,13182.069760009988,30814.864989330003,53329.2890064 2025-05-31,05:50:57.000,151,11082673,5565,0,1748670656,13181.995660599998,27125.308052549997,53329.26804504 2025-05-31,05:50:58.000,151,11082566,5445,0,1748670657,13181.860934399992,30814.618269779996,53329.18419960001 2025-05-31,05:50:59.000,151,11082688,5285,0,1748670658,13181.753153439997,32197.967737500003,53329.17022536 2025-05-31,05:51:00.000,151,11082630,5285,0,1748670659,13181.658845099992,29430.867001649996,53329.12830264 2025-05-31,05:51:01.000,151,11082691,5845,0,1748670660,13181.591481999996,29430.718969919995,53329.07240568 2025-05-31,05:51:02.000,151,11082640,5325,0,1748670661,13181.47696472999,30352.914353040003,53329.01650872001 2025-05-31,05:51:03.000,151,11082686,5405,0,1748670662,13181.41633793999,32197.474298400004,53328.925676160005 2025-05-31,05:51:05.000,151,11082655,5725,0,1748670664,13181.308556979995,25740.8941662,53328.84881784001 2025-05-31,05:51:05.000,151,11082709,5565,0,1748670664,13181.24119388,31274.799574439996,53328.84183072 2025-05-31,05:51:06.000,151,11082663,5805,0,1748670665,13181.146885539994,31274.722034010003,53328.78593376 2025-05-31,05:51:07.000,151,11082714,5205,0,1748670666,13181.039104579999,28507.57900338,53328.64619136 2025-05-31,05:51:08.000,151,11082716,5605,0,1748670667,13180.938059929998,24818.13485268,53328.660165600006 2025-05-31,05:51:09.000,151,11082667,5725,0,1748670668,13180.810070039988,25740.450071009996,53328.57632016 2025-05-31,05:51:10.000,151,11082680,4365,0,1748670669,13180.715761699998,28507.381627740004,53328.43657776001 2025-05-31,05:51:11.000,151,11082682,5245,0,1748670670,13180.594508119997,34041.385723800006,53328.36670656001 2025-05-31,05:51:12.000,151,11082675,5805,0,1748670671,13180.520408709992,33580.196393549995,53328.28286112 2025-05-31,05:51:13.000,151,11082666,5285,0,1748670672,13180.439572989992,31274.299086209998,53328.2409384 2025-05-31,05:51:15.000,151,11082717,5805,0,1748670674,13180.277901549991,25279.014021209994,53328.16408008 2025-05-31,05:51:15.000,151,11082686,5205,0,1748670674,13180.23748368999,32196.55086237,53328.11517024 2025-05-31,05:51:16.000,151,11082677,6005,0,1748670675,13180.14317535,27123.595113960007,53328.05228616 2025-05-31,05:51:17.000,151,11082675,5965,0,1748670676,13180.06233963,34041.09670947,53327.98241496001 2025-05-31,05:51:18.000,151,11082701,5205,0,1748670677,13180.01518545999,28045.924430550003,53327.968440720004 2025-05-31,05:51:19.000,151,11082695,5725,0,1748670678,13179.95455866999,31274.031219270008,53327.87760816 2025-05-31,05:51:20.000,151,11082692,5325,0,1748670679,13179.887195569994,32196.325290210007,53327.89856952 2025-05-31,05:51:21.000,151,11082718,5245,0,1748670680,13179.866986639994,28506.874090380006,53327.76581424001 2025-05-31,05:51:22.000,151,11082680,5525,0,1748670681,13179.819832469999,26662.144965900006,53327.751840000004 2025-05-31,05:51:23.000,151,11082704,4685,0,1748670682,13179.806359849994,28045.557875790008,53327.59812336001 2025-05-31,05:51:25.000,151,11082684,5605,0,1748670684,13179.732260439989,33118.259855519995,53327.52126504 2025-05-31,05:51:25.000,151,11082719,6045,0,1748670684,13179.644688409993,27584.19231729,53327.4723552 2025-05-31,05:51:26.000,151,11082695,5605,0,1748670685,13179.617743169998,29428.688820480005,53327.40947112001 2025-05-31,05:51:27.000,151,11082680,5325,0,1748670686,13179.536907449998,28967.43604806,53327.44440672 2025-05-31,05:51:28.000,151,11082717,6084,0,1748670687,13179.456071729997,31273.16417628,53327.39549688 2025-05-31,05:51:29.000,151,11082711,5805,0,1748670688,13179.408917560002,26200.342361339994,53327.27671584 2025-05-31,05:51:30.000,151,11082667,5525,0,1748670689,13179.328081840002,28967.238672420004,53327.34658704 2025-05-31,05:51:31.000,151,11082695,6045,0,1748670690,13179.227037190001,29428.357511370006,53327.29069008001 2025-05-31,05:51:32.000,151,11082659,5805,0,1748670691,13179.119256229991,30811.742224739995,53327.25575448 2025-05-31,05:51:33.000,151,11082617,5965,0,1748670692,13179.03842050999,25277.808619980002,53327.18588328 2025-05-31,05:51:35.000,151,11082702,5605,0,1748670694,13178.9643211,32195.148085499997,53327.18588328 2025-05-31,05:51:35.000,151,11082659,5044,0,1748670694,13178.85654013999,29889.342416850006,53327.032166640005 2025-05-31,05:51:36.000,151,11082661,5805,0,1748670695,13178.77570441999,29428.26587268,53327.02517952001 2025-05-31,05:51:37.000,151,11082690,5525,0,1748670696,13178.67465976999,29889.41995728,53326.89242424 2025-05-31,05:51:38.000,151,11082694,5684,0,1748670697,13178.593824049989,25738.96270458,53326.815565920006 2025-05-31,05:51:39.000,151,11082668,5405,0,1748670698,13178.486043089993,32656.316268359995,53326.88543712001 2025-05-31,05:51:40.000,151,11082689,6084,0,1748670699,13178.358053199998,32195.148085499997,53326.80159168 2025-05-31,05:51:41.000,151,11082691,5005,0,1748670700,13178.257008549997,26661.151038569995,53326.68281064 2025-05-31,05:51:42.000,151,11082669,4965,0,1748670701,13178.203118069992,31272.790572390004,53326.647875040006 2025-05-31,05:51:43.000,151,11082709,5044,0,1748670702,13178.155963899997,28966.928510700003,53326.480184160006 2025-05-31,05:51:45.000,151,11082699,5925,0,1748670704,13178.142491279992,33578.497553220004,53326.54306824 2025-05-31,05:51:45.000,151,11082667,4965,0,1748670704,13178.088600800002,26199.94056093,53326.52210688001 2025-05-31,05:51:46.000,151,11082656,5325,0,1748670705,13178.061655559992,26199.813676589998,53326.45223568001 2025-05-31,05:51:47.000,151,11082665,5645,0,1748670706,13178.021237699992,27583.268881259995,53326.431274320006 2025-05-31,05:51:48.000,151,11082703,5765,0,1748670707,13177.980819839991,26660.876122500005,53326.361403120005 2025-05-31,05:51:49.000,151,11082661,5765,0,1748670708,13177.987556150001,30350.144044949993,53326.29851904 2025-05-31,05:51:50.000,151,11082670,4445,0,1748670709,13177.980819839991,30350.101750169997,53326.242622080004 2025-05-31,05:51:51.000,151,11082688,5525,0,1748670710,13178.014501389996,31272.3464772,53326.27755768 2025-05-31,05:51:52.000,151,11082690,5485,0,1748670711,13178.014501389996,29888.94061644,53326.179738 2025-05-31,05:51:53.000,151,11082675,5845,0,1748670712,13178.001028769992,28966.561955940007,53326.18672512001 2025-05-31,05:51:55.000,151,11082636,5525,0,1748670714,13178.068391870002,30811.1923926,53326.193712240005 2025-05-31,05:51:55.000,151,11082690,5285,0,1748670714,13178.102073419992,32194.689892049995,53326.10287968 2025-05-31,05:51:56.000,151,11082652,5605,0,1748670715,13178.176172829997,29889.046353390004,53326.074931200004 2025-05-31,05:51:57.000,151,11082495,5884,0,1748670716,13178.270481170002,29427.976858349997,53326.01204712 2025-05-31,05:51:58.000,151,11082518,5285,0,1748670717,13178.344580579993,28505.760327840006,53326.05396984 2025-05-31,05:51:59.000,151,11082512,4365,0,1748670718,13178.445625229993,30350.454206669994,53326.06794408001 2025-05-31,05:52:00.000,151,11082642,5525,0,1748670719,13178.506252019994,31734.12793437,53326.04698272001 2025-05-31,05:52:01.000,151,11082678,4805,0,1748670720,13178.61403297999,33117.70297425,53325.928201680006 2025-05-31,05:52:02.000,151,11082631,6045,0,1748670721,13178.71507762999,31273.206471059995,53326.0399956 2025-05-31,05:52:03.000,151,11082654,5325,0,1748670722,13178.83633120999,31273.241716710007,53326.095892560006 2025-05-31,05:52:05.000,151,11082636,5165,0,1748670724,13178.90369431,27584.065432949996,53326.08890544001 2025-05-31,05:52:05.000,151,11082669,5765,0,1748670724,13178.971057409995,34501.60227411,53326.179738 2025-05-31,05:52:06.000,151,11082695,6005,0,1748670725,13179.092310989996,30351.300102270005,53326.193712240005 2025-05-31,05:52:07.000,151,11082707,5845,0,1748670726,13179.112519919996,34040.709007319994,53326.1098668 2025-05-31,05:52:08.000,151,11082648,5125,0,1748670727,13179.179883019991,31273.77745059,53326.22166072 2025-05-31,05:52:09.000,151,11082713,5765,0,1748670728,13179.227037190001,27584.474282490002,53326.242622080004 2025-05-31,05:52:10.000,151,11082632,5085,0,1748670729,13179.240509809992,25739.836796699994,53326.33345464001 2025-05-31,05:52:11.000,151,11082650,5165,0,1748670730,13179.280927669992,24356.388641159996,53326.34742888 2025-05-31,05:52:12.000,151,11082511,5605,0,1748670731,13179.435862799997,28968.119813669997,53326.44524856 2025-05-31,05:52:13.000,151,11082680,5485,0,1748670732,13179.590797929988,33579.886231829994,53326.44524856 2025-05-31,05:52:15.000,151,11082701,6084,0,1748670734,13179.644688409993,28045.80459534,53326.480184160006 2025-05-31,05:52:15.000,151,11082687,5725,0,1748670734,13179.712051509989,30351.694853549998,53326.51511976 2025-05-31,05:52:16.000,151,11082651,5765,0,1748670735,13179.765941989994,29890.54781808,53326.54306824 2025-05-31,05:52:17.000,151,11082697,5765,0,1748670736,13179.819832469999,29429.323242180006,53326.626913680004 2025-05-31,05:52:18.000,151,11082678,5085,0,1748670737,13179.799623539999,30351.617313120005,53326.626913680004 2025-05-31,05:52:19.000,151,11082661,5925,0,1748670738,13179.772678299989,34502.08161495,53326.6339008 2025-05-31,05:52:20.000,151,11082685,5765,0,1748670739,13179.786150919994,30351.532723559998,53326.73172048 2025-05-31,05:52:21.000,151,11082664,5445,0,1748670740,13179.765941989994,28045.579023180006,53326.73870760001 2025-05-31,05:52:22.000,151,11082641,5725,0,1748670741,13179.799623539999,30351.257807489994,53326.794604560004 2025-05-31,05:52:23.000,151,11082657,5684,0,1748670742,13179.83330508999,28045.402794930007,53326.864475760005 2025-05-31,05:52:25.000,151,11082682,5285,0,1748670744,13179.89393187999,24355.979791620004,53326.85748864001 2025-05-31,05:52:25.000,151,11082724,5205,0,1748670744,13179.93434973999,35423.88224679,53326.94133408 2025-05-31,05:52:26.000,151,11082650,5445,0,1748670745,13179.866986639994,30812.115828630005,53326.92037272 2025-05-31,05:52:27.000,151,11082710,5605,0,1748670746,13179.866986639994,31734.233671320006,53326.97626968001 2025-05-31,05:52:28.000,151,11082687,4925,0,1748670747,13179.887195569994,29428.301118329997,53326.94133408 2025-05-31,05:52:29.000,151,11082659,4925,0,1748670748,13179.98150391,23894.184236190005,53327.00421816001 2025-05-31,05:52:30.000,151,11082670,4565,0,1748670749,13180.00171284,33117.294124709995,53327.03915376 2025-05-31,05:52:31.000,151,11082695,5925,0,1748670750,13179.96129498,27122.142993179994,53327.00421816001 2025-05-31,05:52:32.000,151,11082680,5445,0,1748670751,13179.968031289995,26199.729087030006,53327.01120528 2025-05-31,05:52:33.000,151,11082709,4965,0,1748670752,13179.968031289995,30349.90437453,53327.0181924 2025-05-31,05:52:35.000,151,11082658,5085,0,1748670754,13179.988240219995,31733.084663129994,53327.00421816001 2025-05-31,05:52:35.000,151,11082672,5605,0,1748670754,13179.99497652999,29888.468324729998,53326.99723104 2025-05-31,05:52:36.000,151,11082643,5805,0,1748670755,13180.089284869995,30349.678802370006,53327.02517952001 2025-05-31,05:52:37.000,151,11082682,5445,0,1748670756,13180.09602117999,26660.28399558,53327.09505072001 2025-05-31,05:52:38.000,151,11082724,5365,0,1748670757,13180.170120589995,27121.226606280004,53327.06710224 2025-05-31,05:52:39.000,151,11082662,5245,0,1748670758,13180.25769261999,27121.156114979996,53327.05312800001 2025-05-31,05:52:40.000,151,11082663,5765,0,1748670759,13180.34526465,25276.589120489996,53326.983256800006 2025-05-31,05:52:41.000,151,11082727,6084,0,1748670760,13180.426100370001,29427.053422319994,53326.99024392 2025-05-31,05:52:42.000,151,11082666,4365,0,1748670761,13180.506936090002,34499.748352919996,53327.05312800001 2025-05-31,05:52:43.000,151,11082683,4845,0,1748670762,13180.493463469997,30349.171265009994,53327.032166640005 2025-05-31,05:52:45.000,151,11082675,5805,0,1748670764,13180.607980740002,24353.907347400003,53327.02517952001 2025-05-31,05:52:45.000,151,11082717,5805,0,1748670764,13180.668607530002,29426.693916689997,53327.032166640005 2025-05-31,05:52:46.000,151,11082664,5365,0,1748670765,13180.816806349998,34499.642615970006,53327.0181924 2025-05-31,05:52:47.000,151,11082547,5805,0,1748670766,13180.958268859998,27121.332343229995,53327.03915376 2025-05-31,05:52:48.000,151,11082640,5445,0,1748670767,13180.958268859998,32193.97792992,53327.0181924 2025-05-31,05:52:49.000,151,11082713,5845,0,1748670768,13181.039104579999,30349.164215879995,53327.01120528 2025-05-31,05:52:50.000,151,11082709,5605,0,1748670769,13181.14014923,32193.99202818,53327.04614088 2025-05-31,05:52:51.000,151,11082703,5684,0,1748670770,13181.3220296,30349.74224454,53327.01120528 2025-05-31,05:52:52.000,151,11082686,4605,0,1748670771,13181.42307425,34961.45931879,53326.96928256 2025-05-31,05:52:53.000,151,11082625,5765,0,1748670772,13181.409601629995,26660.62940295,53326.95530832001 2025-05-31,05:52:55.000,151,11082670,5445,0,1748670774,13181.40286532,30810.987967830006,53326.99024392 2025-05-31,05:52:55.000,151,11082705,5765,0,1748670774,13181.604954620001,30811.164196080004,53326.97626968001 2025-05-31,05:52:56.000,151,11082715,5965,0,1748670775,13181.874407019997,28966.66064376,53326.962295440004 2025-05-31,05:52:57.000,151,11082652,5245,0,1748670776,13181.988924290003,27122.135944049995,53326.962295440004 2025-05-31,05:52:58.000,151,11082701,5725,0,1748670777,13181.887879640002,27583.163144310005,53326.89242424 2025-05-31,05:52:59.000,151,11082690,5365,0,1748670778,13181.894615949997,26660.699894250007,53326.87146288 2025-05-31,05:53:00.000,151,11082660,5325,0,1748670779,13182.177540969999,25277.286984360006,53326.83652728001 2025-05-31,05:53:01.000,151,11082640,5445,0,1748670780,13182.285321929994,25277.49845826,53326.80857880001 2025-05-31,05:53:02.000,151,11082682,5445,0,1748670781,13182.42004813,27122.375614470002,53326.794604560004 2025-05-31,05:53:03.000,151,11082690,5165,0,1748670782,13182.325739789994,32195.09874159,53326.71774624001 2025-05-31,05:53:05.000,151,11082650,5205,0,1748670784,13182.298794549999,25738.80762372,53326.66883640001 2025-05-31,05:53:05.000,151,11082664,5285,0,1748670784,13182.33921241,30811.326326070004,53326.61293944 2025-05-31,05:53:06.000,151,11082665,5845,0,1748670785,13182.49414753999,30811.305178680006,53326.53608112 2025-05-31,05:53:07.000,151,11082667,5925,0,1748670786,13182.58171957,28966.850970269996,53326.44524856 2025-05-31,05:53:08.000,151,11082662,5245,0,1748670787,13182.64234636,28966.900314180006,53326.35441600001 2025-05-31,05:53:09.000,151,11082711,5565,0,1748670788,13182.797281489991,26199.884167890006,53326.33345464001 2025-05-31,05:53:10.000,151,11082664,5245,0,1748670789,13182.999370789992,24816.400766699997,53326.242622080004 2025-05-31,05:53:11.000,151,11082681,5805,0,1748670790,13183.275559499998,29428.09669356,53326.15178952 2025-05-31,05:53:12.000,151,11082726,5325,0,1748670791,13183.524802969994,27583.402814729998,53326.1098668 2025-05-31,05:53:13.000,151,11082692,5485,0,1748670792,13183.78078275,27122.178238830005,53325.99108576 2025-05-31,05:53:15.000,151,11082691,5805,0,1748670794,13184.171488729997,29427.899317920004,53325.956150160004 2025-05-31,05:53:15.000,151,11082664,5365,0,1748670794,13184.521776849993,31272.487459800002,53325.87230472 2025-05-31,05:53:16.000,151,11082699,5965,0,1748670795,13184.717129839999,26660.742189030003,53325.78147216001 2025-05-31,05:53:17.000,151,11082718,5245,0,1748670796,13184.93269175999,31733.35253007,53325.77448504 2025-05-31,05:53:18.000,151,11082672,4365,0,1748670797,13185.357079289992,27121.889224500002,53325.71858808 2025-05-31,05:53:19.000,151,11082719,5684,0,1748670798,13185.707367409988,31733.66974092,53325.69762672 2025-05-31,05:53:20.000,151,11082574,5245,0,1748670799,13185.983556119994,30811.291080420007,53325.760510800006 2025-05-31,05:53:21.000,151,11082687,5205,0,1748670800,13186.367525789996,29427.560959680006,53325.74653656 2025-05-31,05:53:22.000,151,11082708,5445,0,1748670801,13186.758231769993,29427.363584039995,53325.67666536 2025-05-31,05:53:23.000,151,11082705,5725,0,1748670802,13187.175882989999,28504.999021800002,53325.77448504 2025-05-31,05:53:25.000,151,11082676,5525,0,1748670804,13187.445335389995,27121.811684069995,53325.809420640006 2025-05-31,05:53:25.000,151,11082720,5525,0,1748670804,13187.694578859991,32655.977910119997,53325.8653176 2025-05-31,05:53:26.000,151,11082662,5405,0,1748670805,13187.916877089992,29427.765384450002,53325.91422744 2025-05-31,05:53:27.000,151,11082668,5405,0,1748670806,13188.017921739993,33577.968868469994,53325.99807288001 2025-05-31,05:53:28.000,151,11082656,5445,0,1748670807,13188.186329489989,32194.231698599993,53326.08890544001 2025-05-31,05:53:29.000,151,11082691,5765,0,1748670808,13188.166120559988,26660.199406019994,53326.144802400006 2025-05-31,05:53:30.000,151,11082671,5044,0,1748670809,13188.179593179993,29427.307191,53326.20768648 2025-05-31,05:53:31.000,151,11082661,5684,0,1748670810,13188.253692589999,32194.584155100005,53326.32646752 2025-05-31,05:53:32.000,151,11082714,5245,0,1748670811,13187.990976499997,28044.084607619996,53326.50114552001 2025-05-31,05:53:33.000,151,11082643,5725,0,1748670812,13187.795623509992,29427.391780560007,53326.6339008 2025-05-31,05:53:35.000,151,11082632,5485,0,1748670814,13187.741733030001,28966.435071600004,53326.647875040006 2025-05-31,05:53:35.000,151,11082690,4445,0,1748670814,13187.647424689996,30811.565996489997,53326.75966896001 2025-05-31,05:53:36.000,151,11082678,5325,0,1748670815,13187.62047945,28506.331307369997,53326.913385600004 2025-05-31,05:53:37.000,151,11082676,5445,0,1748670816,13187.45880801,26661.75021462,53326.983256800006 2025-05-31,05:53:38.000,151,11082675,5925,0,1748670817,13187.43859908,31734.47334174,53327.03915376 2025-05-31,05:53:39.000,151,11082658,4605,0,1748670818,13187.45880801,29429.0694735,53327.09505072001 2025-05-31,05:53:40.000,151,11082678,4485,0,1748670819,13187.49248955999,27124.349370869997,53327.199857520005 2025-05-31,05:53:41.000,151,11082675,5965,0,1748670820,13187.425126459995,28508.579979839997,53327.26274160001 2025-05-31,05:53:42.000,151,11082649,5805,0,1748670821,13187.37797229,27124.835760839997,53327.35357416 2025-05-31,05:53:43.000,151,11082694,5325,0,1748670822,13187.27019132999,28969.163084910004,53327.51427792 2025-05-31,05:53:45.000,151,11082693,5925,0,1748670824,13187.182619299994,32658.81166038,53327.584149120004 2025-05-31,05:53:45.000,151,11082730,5325,0,1748670824,13187.081574649994,25280.7269598,53327.7169044 2025-05-31,05:53:46.000,151,11082706,5285,0,1748670825,13186.866012729988,31276.625299110005,53327.73087864 2025-05-31,05:53:47.000,151,11082732,5485,0,1748670826,13186.610032949997,35427.336320489994,53327.89856952 2025-05-31,05:53:48.000,151,11082714,5125,0,1748670827,13186.522460920001,29893.120750529997,53327.940492240006 2025-05-31,05:53:49.000,151,11082651,5925,0,1748670828,13186.23279958999,35426.567965320006,53328.01036344001 2025-05-31,05:53:50.000,151,11082638,5365,0,1748670829,13185.842093609994,23435.98373706,53328.12215736 2025-05-31,05:53:51.000,151,11082668,4685,0,1748670830,13185.390760839997,31276.780379970005,53328.15010584001 2025-05-31,05:53:52.000,151,11082649,5925,0,1748670831,13185.208880469996,27588.153928350002,53328.136131600004 2025-05-31,05:53:53.000,151,11082703,5965,0,1748670832,13184.81143817999,35428.668606060004,53328.15010584001 2025-05-31,05:53:55.000,151,11082636,5445,0,1748670834,13184.474622679998,30355.36745028,53328.1710672 2025-05-31,05:53:55.000,151,11082678,5245,0,1748670834,13184.259060759992,28510.48324494,53328.19202856 2025-05-31,05:53:56.000,151,11082648,5405,0,1748670835,13184.124334560001,28049.78735379,53328.19901568001 2025-05-31,05:53:57.000,151,11082634,5285,0,1748670836,13184.050235149996,29895.263686050006,53328.19202856 2025-05-31,05:53:58.000,151,11082532,5565,0,1748670837,13183.928981569996,27128.740978860005,53328.21997704 2025-05-31,05:53:59.000,151,11082650,5285,0,1748670838,13183.61911131,30818.91118995,53328.12914448001 2025-05-31,05:54:00.000,151,11082637,5765,0,1748670839,13183.69321071999,23901.148776629998,53328.108183120006 2025-05-31,05:54:01.000,151,11082639,5884,0,1748670840,13183.72015596,29896.701708570006,53328.08023464001 2025-05-31,05:54:02.000,151,11082632,5285,0,1748670841,13183.666265479995,32663.851788329994,53328.07324752 2025-05-31,05:54:03.000,151,11082582,5125,0,1748670842,13183.72015596,28513.83158169,53328.08023464001 2025-05-31,05:54:05.000,151,11082607,5965,0,1748670844,13184.056971459991,27592.045048109998,53327.968440720004 2025-05-31,05:54:05.000,151,11082683,5565,0,1748670844,13184.319687549993,28052.952413160005,53327.989402080006 2025-05-31,05:54:06.000,151,11082606,4525,0,1748670845,13184.467886369988,28513.436830410006,53327.93350512001 2025-05-31,05:54:07.000,151,11082673,4605,0,1748670846,13184.488095299988,33125.41472247,53327.89856952 2025-05-31,05:54:08.000,151,11082652,4605,0,1748670847,13184.528513159989,28974.781241520002,53327.870621040005 2025-05-31,05:54:09.000,151,11082616,5405,0,1748670848,13184.562194709993,27591.297840330008,53327.7169044 2025-05-31,05:54:10.000,151,11082612,5365,0,1748670849,13184.568931019989,33586.90011618,53327.64004608 2025-05-31,05:54:11.000,151,11082645,4925,0,1748670850,13184.77775663,34969.78434132,53327.59113624 2025-05-31,05:54:12.000,151,11082656,5365,0,1748670851,13184.764284009994,29895.630240810002,53327.535239280005 2025-05-31,05:54:13.000,151,11082674,5285,0,1748670852,13184.447677439988,28511.60405661,53327.40947112001 2025-05-31,05:54:15.000,151,11082486,5365,0,1748670854,13184.333160169997,28050.717838950004,53327.36056128001 2025-05-31,05:54:15.000,151,11082479,5965,0,1748670854,13184.508304229988,31279.592982839997,53327.1579348 2025-05-31,05:54:16.000,151,11082508,5325,0,1748670855,13184.81143817999,29895.728928630007,53327.14396056001 2025-05-31,05:54:17.000,151,11082625,5765,0,1748670856,13185.027000099995,32662.258684950008,53327.081076480004 2025-05-31,05:54:18.000,151,11082632,5245,0,1748670857,13185.02026379,27127.803444570003,53326.95530832001 2025-05-31,05:54:19.000,151,11082644,5125,0,1748670858,13184.99331854999,28511.716842690003,53326.85050152 2025-05-31,05:54:20.000,151,11082628,5285,0,1748670859,13185.12130844,27589.549656090006,53326.75268184 2025-05-31,05:54:21.000,151,11082686,5125,0,1748670860,13185.491805489997,32662.413765809993,53326.65486216 2025-05-31,05:54:22.000,151,11082652,5285,0,1748670861,13185.761257889993,28050.189154199994,53326.59197808001 2025-05-31,05:54:23.000,151,11082657,5684,0,1748670862,13186.0374466,33123.63834171,53326.57101672001 2025-05-31,05:54:25.000,151,11082642,5405,0,1748670864,13186.19911804,31740.6906744,53326.48717128 2025-05-31,05:54:25.000,151,11082623,5565,0,1748670864,13186.475306749991,30357.334157549994,53326.459222800004 2025-05-31,05:54:26.000,151,11082610,5205,0,1748670865,13186.832331179998,24822.78727848,53326.33345464001 2025-05-31,05:54:27.000,151,11082651,5805,0,1748670866,13187.135465129999,29895.940402530003,53326.34742888 2025-05-31,05:54:28.000,151,11082622,5365,0,1748670867,13187.49922587,35891.676611849995,53326.34044176 2025-05-31,05:54:29.000,151,11082645,6165,0,1748670868,13187.849513989997,25745.920195889994,53326.29851904 2025-05-31,05:54:30.000,151,11082616,5445,0,1748670869,13188.112230079998,28513.457977800004,53326.193712240005 2025-05-31,05:54:31.000,151,11082649,5725,0,1748670870,13188.260428899994,28974.393539369994,53326.23563496001 2025-05-31,05:54:32.000,151,11082661,5645,0,1748670871,13188.3951551,29434.934349660005,53326.27057056 2025-05-31,05:54:33.000,151,11082706,5485,0,1748670872,13188.543353919995,31740.577888319996,53326.18672512001 2025-05-31,05:54:35.000,151,11082685,5884,0,1748670874,13188.65113487999,29896.032041219994,53326.15178952 2025-05-31,05:54:35.000,151,11082717,5884,0,1748670874,13188.765652149996,29435.018939219997,53326.123841040004 2025-05-31,05:54:36.000,151,11082684,5205,0,1748670875,13188.61745333,30357.4398945,53326.06095696 2025-05-31,05:54:37.000,151,11082742,5285,0,1748670876,13188.55009022999,32202.049183769996,53326.095892560006 2025-05-31,05:54:38.000,151,11082747,5565,0,1748670877,13188.47599082,26667.579845130007,53326.0399956 2025-05-31,05:54:39.000,151,11082693,5725,0,1748670878,13188.233483659998,34046.84879955,53325.977111520006 2025-05-31,05:54:40.000,151,11082705,5565,0,1748670879,13188.024658050002,31280.03707803,53325.94916304001 2025-05-31,05:54:41.000,151,11082672,5605,0,1748670880,13187.923613400002,26668.12967727,53325.76749792 2025-05-31,05:54:42.000,151,11082694,5085,0,1748670881,13187.950558639997,32202.197215499997,53325.74653656 2025-05-31,05:54:43.000,151,11082673,5725,0,1748670882,13187.788887199997,28512.097495709997,53325.62775552 2025-05-31,05:54:45.000,151,11082712,5445,0,1748670884,13187.667633619996,25283.772183959998,53325.522948720005 2025-05-31,05:54:45.000,151,11082667,5684,0,1748670884,13187.566588969996,34508.04517893,53325.425129040006 2025-05-31,05:54:46.000,151,11082735,5725,0,1748670885,13187.485753249995,32202.50032809,53325.2714124 2025-05-31,05:54:47.000,151,11082696,5445,0,1748670886,13187.37797229,33124.46308992,53325.20852832001 2025-05-31,05:54:48.000,151,11082682,5445,0,1748670887,13187.061365719994,28511.991758760007,53325.04782456 2025-05-31,05:54:49.000,151,11082684,5405,0,1748670888,13186.616769259992,29434.123699710006,53325.019876080005 2025-05-31,05:54:50.000,151,11082675,5725,0,1748670889,13186.495515679992,30356.685637589995,53324.84519808001 2025-05-31,05:54:51.000,151,11082749,5845,0,1748670890,13186.407943649996,32201.464105980005,53324.69148144 2025-05-31,05:54:52.000,151,11082773,5845,0,1748670891,13186.11154600999,28972.54666731,53324.48885496001 2025-05-31,05:54:53.000,151,11082670,5365,0,1748670892,13185.707367409988,28972.060277340002,53324.42597088 2025-05-31,05:54:55.000,151,11082684,5485,0,1748670894,13185.579377519993,29894.086481339997,53324.31417696 2025-05-31,05:54:55.000,151,11082709,5605,0,1748670894,13185.303188810001,31738.815605819997,53324.09058912 2025-05-31,05:54:56.000,151,11082685,6005,0,1748670895,13185.18193523,30816.683664869997,53323.9787952 2025-05-31,05:54:57.000,151,11082700,5565,0,1748670896,13185.11457212999,23437.668479130007,53323.82507856 2025-05-31,05:54:58.000,151,11082686,5125,0,1748670897,13185.02026379,29432.798463269995,53323.69931040001 2025-05-31,05:54:59.000,151,11082685,5965,0,1748670898,13184.77102031999,28049.64637119,53323.5945036 2025-05-31,05:55:00.000,151,11082683,5884,0,1748670899,13184.737338769999,29895.362373869997,53323.45476120001 2025-05-31,05:55:01.000,151,11082690,5485,0,1748670900,13184.575667329998,25745.433805919994,53323.294057440005 2025-05-31,05:55:02.000,151,11082666,5285,0,1748670901,13184.346632790002,29896.2858099,53323.126366560005 2025-05-31,05:55:03.000,151,11082706,5325,0,1748670902,13184.205170280002,23900.563698840007,53323.1054052 2025-05-31,05:55:05.000,151,11082690,5525,0,1748670904,13184.272533379997,31741.212310019997,53322.92374008 2025-05-31,05:55:05.000,151,11082624,5845,0,1748670904,13184.461150059993,26206.898052239994,53322.78399768001 2025-05-31,05:55:06.000,151,11082743,6045,0,1748670905,13184.306214930002,30819.327088620004,53322.70713936 2025-05-31,05:55:07.000,151,11082684,4445,0,1748670906,13184.360105409993,25285.308894300004,53322.553422720004 2025-05-31,05:55:08.000,151,11082693,4845,0,1748670907,13184.326423860002,27591.488166840005,53322.41368032 2025-05-31,05:55:09.000,151,11082665,6084,0,1748670908,13184.339896479993,33125.85881766,53322.350796239996 2025-05-31,05:55:10.000,151,11082663,5605,0,1748670909,13184.400523269993,26668.79229549,53322.239002320006 2025-05-31,05:55:11.000,151,11082685,6084,0,1748670910,13184.488095299988,35431.36137372001,53322.06432432001 2025-05-31,05:55:12.000,151,11082670,5445,0,1748670911,13184.622821499994,32664.317030909995,53321.98047888 2025-05-31,05:55:13.000,151,11082677,6005,0,1748670912,13184.845119729995,25285.428729510008,53321.87567208001 2025-05-31,05:55:15.000,151,11082652,5565,0,1748670914,13184.87880128,28513.606009530005,53321.847723599996 2025-05-31,05:55:15.000,151,11082644,5645,0,1748670914,13184.905746519995,33125.153904659994,53321.833749360005 2025-05-31,05:55:16.000,151,11082655,5765,0,1748670915,13184.85185603999,26668.052136840008,53321.62413576 2025-05-31,05:55:17.000,151,11082674,5405,0,1748670916,13184.905746519995,26668.418691600004,53321.568238800006 2025-05-31,05:55:18.000,151,11082686,5525,0,1748670917,13185.222353090001,31280.68559799,53321.36561232 2025-05-31,05:55:19.000,151,11082679,4965,0,1748670918,13185.404233460002,31280.629204950004,53321.30272824001 2025-05-31,05:55:20.000,151,11082692,5285,0,1748670919,13185.303188810001,30819.122663849994,53321.232857040006 2025-05-31,05:55:21.000,151,11082636,5525,0,1748670920,13185.188671539996,28974.273704160005,53321.114076000005 2025-05-31,05:55:22.000,151,11082621,5725,0,1748670921,13185.215616779991,26207.017887449998,53320.9743336 2025-05-31,05:55:23.000,151,11082661,5884,0,1748670922,13185.289716189996,25745.779213290007,53320.88350104 2025-05-31,05:55:25.000,151,11082697,5925,0,1748670924,13185.235825709991,29896.574824230003,53320.729784400006 2025-05-31,05:55:25.000,151,11082663,5725,0,1748670924,13185.12130844,28512.964538700006,53320.65292608001 2025-05-31,05:55:26.000,151,11082649,5805,0,1748670925,13185.188671539996,32202.295903320002,53320.52715792 2025-05-31,05:55:27.000,151,11082690,5405,0,1748670926,13185.256034639991,28050.964558499996,53320.33151856 2025-05-31,05:55:28.000,151,11082501,5765,0,1748670927,13185.06068165,25744.616106839996,53320.21972464001 2025-05-31,05:55:29.000,151,11082700,5245,0,1748670928,13184.744075079994,26666.818539090003,53320.038059520004 2025-05-31,05:55:30.000,151,11082672,5445,0,1748670929,13184.454413749998,33584.91931065,53319.7865232 2025-05-31,05:55:31.000,151,11082658,5525,0,1748670930,13184.454413749998,27589.47916479,53319.653767920005 2025-05-31,05:55:32.000,151,11082716,5405,0,1748670931,13184.548722089989,30356.48826195,53319.42319296 2025-05-31,05:55:33.000,151,11082662,5445,0,1748670932,13184.360105409993,30356.093510670005,53319.24851496 2025-05-31,05:55:35.000,151,11082682,5405,0,1748670934,13184.043498840001,26204.684625420006,53318.94108168 2025-05-31,05:55:35.000,151,11082712,5365,0,1748670934,13183.77404643999,28049.448995550003,53318.73146808 2025-05-31,05:55:36.000,151,11082724,5125,0,1748670935,13183.75383750999,35428.506476070004,53318.44499616 2025-05-31,05:55:37.000,151,11082530,5405,0,1748670936,13183.63258392999,30817.085465280004,53318.2493568 2025-05-31,05:55:38.000,151,11082675,5725,0,1748670937,13183.63258392999,25282.898091840005,53317.90000080001 2025-05-31,05:55:39.000,151,11082654,5165,0,1748670938,13183.403549389994,31739.055276240004,53317.662438720006 2025-05-31,05:55:40.000,151,11082676,5445,0,1748670939,13182.958952929992,28049.068342529994,53317.39692816001 2025-05-31,05:55:41.000,151,11082681,5725,0,1748670940,13182.58171957,23898.138798119995,53317.14539184 2025-05-31,05:55:42.000,151,11082700,4365,0,1748670941,13182.53456539999,31738.223478900007,53316.78904872 2025-05-31,05:55:43.000,151,11082694,5405,0,1748670942,13182.51435646999,27126.668534640005,53316.59340936 2025-05-31,05:55:45.000,151,11082656,5485,0,1748670944,13182.33921241,28049.117686440004,53316.29296320001 2025-05-31,05:55:45.000,151,11082682,4525,0,1748670944,13182.110177869989,27587.801471850005,53316.083349600005 2025-05-31,05:55:46.000,151,11082681,5765,0,1748670945,13181.813780229997,28970.868974369994,53315.83880040001 2025-05-31,05:55:47.000,151,11082711,5805,0,1748670946,13181.578009379991,25281.04417065,53315.678096640004 2025-05-31,05:55:48.000,151,11082687,5765,0,1748670947,13181.43654686999,28970.727991770007,53315.46848304 2025-05-31,05:55:49.000,151,11082714,5125,0,1748670948,13181.099731369999,32660.693778090004,53315.30079216 2025-05-31,05:55:50.000,151,11082715,5605,0,1748670949,13180.789861109988,32200.145918669994,53315.07021720001 2025-05-31,05:55:51.000,151,11082693,5884,0,1748670950,13180.567562880002,26205.171015390006,53314.92348768 2025-05-31,05:55:52.000,151,11082718,5245,0,1748670951,13180.547353950002,27589.013922209997,53314.73483544001 2025-05-31,05:55:53.000,151,11082701,5884,0,1748670952,13180.385682510001,33123.61719432,53314.60208016 2025-05-31,05:55:55.000,151,11082674,5485,0,1748670954,13180.365473580001,29434.729924889994,53314.357530960006 2025-05-31,05:55:55.000,151,11082693,5645,0,1748670954,13180.32505572,29435.011890089998,53314.21080144001 2025-05-31,05:55:56.000,151,11082708,5085,0,1748670955,13180.291374169996,27129.170975789995,53314.04311056001 2025-05-31,05:55:57.000,151,11082745,5565,0,1748670956,13180.493463469997,26668.002792929998,53313.93131664 2025-05-31,05:55:58.000,151,11082690,5485,0,1748670957,13180.715761699998,28051.789306709994,53313.75663864001 2025-05-31,05:55:59.000,151,11082736,5165,0,1748670958,13180.850487899988,26668.60901811,53313.64484472 2025-05-31,05:56:00.000,151,11082698,5445,0,1748670959,13180.911114689989,27591.318987720006,53313.5330508 2025-05-31,05:56:01.000,151,11082696,5405,0,1748670960,13180.830278969988,31742.269679520003,53313.44221824001 2025-05-31,05:56:02.000,151,11082648,5405,0,1748670961,13180.843751589993,28975.14074715,53313.31645008 2025-05-31,05:56:03.000,151,11082672,5205,0,1748670962,13180.944796239994,32203.62113976,53313.281514480004 2025-05-31,05:56:05.000,151,11082704,5325,0,1748670964,13181.11320398999,26669.24343981,53313.2186304 2025-05-31,05:56:05.000,151,11082711,5645,0,1748670964,13181.11320398999,34509.95549316,53313.09984936 2025-05-31,05:56:06.000,151,11082727,5925,0,1748670965,13181.07278612999,31743.009838169994,53313.064913760005 2025-05-31,05:56:07.000,151,11082707,5725,0,1748670966,13181.09299505999,28976.014839270007,53313.09286224 2025-05-31,05:56:08.000,151,11082712,5325,0,1748670967,13181.19403970999,27131.264567399994,53312.93215848 2025-05-31,05:56:09.000,151,11082699,5925,0,1748670968,13181.31529328999,31743.658358130007,53312.8343388 2025-05-31,05:56:10.000,151,11082679,5725,0,1748670969,13181.470228419996,28515.57976593,53312.8343388 2025-05-31,05:56:11.000,151,11082724,5325,0,1748670970,13181.42307425,28515.875829390003,53312.7644676 2025-05-31,05:56:12.000,151,11082748,5125,0,1748670971,13181.33550221999,29438.550553349996,53312.75049336001 2025-05-31,05:56:13.000,151,11082685,5884,0,1748670972,13181.207512329995,29438.606946390006,53312.680622160005 2025-05-31,05:56:15.000,151,11082682,5285,0,1748670974,13181.07278612999,30360.985606889997,53312.61773808 2025-05-31,05:56:15.000,151,11082723,5925,0,1748670974,13180.890905759989,28516.298777189993,53312.610750960004 2025-05-31,05:56:16.000,151,11082708,5165,0,1748670975,13180.749443250003,34051.310898840005,53312.58280248001 2025-05-31,05:56:17.000,151,11082726,5205,0,1748670976,13180.762915869993,28055.602886039997,53312.48498280001 2025-05-31,05:56:18.000,151,11082540,5245,0,1748670977,13180.823542659993,25288.022809350005,53312.36620176001 2025-05-31,05:56:19.000,151,11082690,5325,0,1748670978,13180.897642069998,30822.26657583,53312.33825328001 2025-05-31,05:56:20.000,151,11082731,5765,0,1748670979,13181.039104579999,27132.286691250003,53312.275369200004 2025-05-31,05:56:21.000,151,11082710,5445,0,1748670980,13181.16035816,32666.713735109995,53312.107678320004 2025-05-31,05:56:22.000,151,11082692,5405,0,1748670981,13181.268139119995,32666.727833369994,53312.08671696 2025-05-31,05:56:23.000,151,11082705,5645,0,1748670982,13181.247930189995,30360.901017330005,53312.00287152001 2025-05-31,05:56:25.000,151,11082658,5485,0,1748670984,13181.227721259995,29438.81137116,53311.87710336 2025-05-31,05:56:25.000,151,11082676,5205,0,1748670984,13181.16035816,29900.198077049994,53311.86312912001 2025-05-31,05:56:26.000,151,11082696,5325,0,1748670985,13181.012159339989,32667.749957220003,53311.73037384 2025-05-31,05:56:27.000,151,11082670,5405,0,1748670986,13180.783124799993,28056.089276009996,53311.59761856001 2025-05-31,05:56:28.000,151,11082691,5725,0,1748670987,13180.412627749996,28056.68140293,53311.401979199996 2025-05-31,05:56:29.000,151,11082659,5485,0,1748670988,13180.277901549991,31285.838512019996,53311.27621104 2025-05-31,05:56:30.000,151,11082629,5884,0,1748670989,13180.22401107,34053.77104521,53311.15743 2025-05-31,05:56:31.000,151,11082678,5405,0,1748670990,13180.17685689999,25290.602790930003,53311.003713360005 2025-05-31,05:56:32.000,151,11082675,5765,0,1748670991,13180.07581224999,29903.045925569997,53310.717241440005 2025-05-31,05:56:33.000,151,11082669,5925,0,1748670992,13179.927613429994,27136.00158276,53310.59147328001 2025-05-31,05:56:35.000,151,11082709,5565,0,1748670994,13179.792887229989,31287.55849974,53310.36089832 2025-05-31,05:56:35.000,151,11082673,4805,0,1748670994,13179.624479479993,28059.09220539,53310.165258960005 2025-05-31,05:56:36.000,151,11082671,5765,0,1748670995,13179.395444939997,31287.748826249997,53310.03250368 2025-05-31,05:56:37.000,151,11082671,4965,0,1748670996,13179.112519919996,27597.811236449998,53309.74603176 2025-05-31,05:56:38.000,151,11082694,5245,0,1748670997,13178.93737585999,28981.590701099994,53309.43859848001 2025-05-31,05:56:39.000,151,11082652,5365,0,1748670998,13178.77570441999,25752.990473280006,53309.208023520005 2025-05-31,05:56:40.000,151,11082687,5884,0,1748670999,13178.748759179995,32210.14863414,53308.98443568001 2025-05-31,05:56:41.000,151,11082722,5125,0,1748671000,13178.640978219999,34977.46084389,53308.72591224001 2025-05-31,05:56:42.000,151,11082652,5165,0,1748671001,13178.445625229993,30364.996561859996,53308.49533728 2025-05-31,05:56:43.000,151,11082692,5165,0,1748671002,13178.169436520002,31287.39636975,53308.19489112001 2025-05-31,05:56:45.000,151,11082710,5405,0,1748671004,13177.86630257,32671.098293970004,53307.82457376 2025-05-31,05:56:45.000,151,11082690,5365,0,1748671004,13177.59685016999,33132.28762422,53307.54508896001 2025-05-31,05:56:46.000,151,11082683,5565,0,1748671005,13177.280243599998,32209.584703739994,53307.23765568001 2025-05-31,05:56:47.000,151,11082664,5245,0,1748671006,13177.098363229998,25290.849510479995,53306.94419664 2025-05-31,05:56:48.000,151,11082703,5765,0,1748671007,13176.916482859997,29441.793153150007,53306.61580200001 2025-05-31,05:56:49.000,151,11082632,5325,0,1748671008,13176.727866180001,30364.284599730003,53306.25247176001 2025-05-31,05:56:50.000,151,11082702,5285,0,1748671009,13176.51904056999,32209.35208245,53305.96599984001 2025-05-31,05:56:51.000,151,11082685,5884,0,1748671010,13176.26306079,24368.555439539996,53305.567734000004 2025-05-31,05:56:52.000,151,11082506,5245,0,1748671011,13175.939717909998,28058.359095869993,53305.29523632001 2025-05-31,05:56:53.000,151,11082688,5645,0,1748671012,13175.596166099996,28980.695461590003,53304.95286744 2025-05-31,05:56:55.000,151,11082657,5925,0,1748671014,13175.293032149995,29441.912988359996,53304.54761448 2025-05-31,05:56:55.000,151,11082681,5845,0,1748671014,13175.04378868,29903.278546860005,53304.21921984001 2025-05-31,05:56:56.000,151,11082748,5645,0,1748671015,13174.720445799998,30364.48197537,53303.90479944001 2025-05-31,05:56:57.000,151,11082705,5965,0,1748671016,13174.390366610001,32209.478966790004,53303.48557224 2025-05-31,05:56:58.000,151,11082683,5845,0,1748671017,13174.12765052,31748.2332435,53303.10826776 2025-05-31,05:56:59.000,151,11082747,4965,0,1748671018,13173.94577015,27135.719617559997,53302.786860240005 2025-05-31,05:57:00.000,151,11082693,5884,0,1748671019,13173.770626089994,29902.904942969995,53302.3885944 2025-05-31,05:57:01.000,151,11082657,5565,0,1748671020,13173.555064169988,24368.090196959995,53302.01128992001 2025-05-31,05:57:02.000,151,11082669,5005,0,1748671021,13173.393392730002,30364.33394364,53301.626998319996 2025-05-31,05:57:03.000,151,11082654,4445,0,1748671022,13173.326029629992,31287.128502809996,53301.29860368001 2025-05-31,05:57:05.000,151,11082666,5365,0,1748671024,13173.258666529997,30364.672301879997,53300.97020904 2025-05-31,05:57:05.000,151,11082684,4645,0,1748671024,13173.150885570001,30825.671305619995,53300.63482728 2025-05-31,05:57:06.000,151,11082694,5285,0,1748671025,13172.86122423999,27596.99353737,53300.285471279996 2025-05-31,05:57:07.000,151,11082713,5925,0,1748671026,13172.61871707999,27135.881747549996,53299.985025120004 2025-05-31,05:57:08.000,151,11082670,4485,0,1748671027,13172.436836709989,27597.261404310004,53299.649643360004 2025-05-31,05:57:09.000,151,11082695,5765,0,1748671028,13172.329055749993,28058.683355850008,53299.335222960006 2025-05-31,05:57:10.000,151,11082695,5085,0,1748671029,13172.201065859997,25752.56047635,53298.98586696 2025-05-31,05:57:11.000,151,11082678,4645,0,1748671030,13172.100021209997,23907.739713179995,53298.73433064001 2025-05-31,05:57:12.000,151,11082713,5044,0,1748671031,13171.870986670001,31287.678334950004,53298.48279432 2025-05-31,05:57:13.000,151,11082706,5365,0,1748671032,13171.74299677999,27597.94516992,53298.161386800006 2025-05-31,05:57:15.000,151,11082668,5445,0,1748671034,13171.68236998999,27136.847478359996,53297.90985048 2025-05-31,05:57:15.000,151,11082692,5365,0,1748671034,13171.594797959995,26675.904867660007,53297.637352800004 2025-05-31,05:57:16.000,151,11082700,5485,0,1748671035,13171.453335449994,26214.919962180007,53297.36485512001 2025-05-31,05:57:17.000,151,11082721,5005,0,1748671036,13171.264718769999,28521.571526429994,53297.10633168001 2025-05-31,05:57:18.000,151,11082721,4925,0,1748671037,13171.177146739989,29905.527219330004,53296.91069232001 2025-05-31,05:57:19.000,151,11082700,4525,0,1748671038,13171.055893160003,31289.511108749997,53296.659156 2025-05-31,05:57:20.000,151,11082677,5725,0,1748671039,13170.975057440002,28983.508064459995,53296.40761968001 2025-05-31,05:57:21.000,151,11082710,5285,0,1748671040,13170.880749099997,27599.961221100006,53296.18403184 2025-05-31,05:57:22.000,151,11082659,5765,0,1748671041,13170.860540169997,33135.114325350005,53295.98839248 2025-05-31,05:57:23.000,151,11082653,4885,0,1748671042,13170.786440759992,28061.538253499995,53295.75781752001 2025-05-31,05:57:25.000,151,11082632,5205,0,1748671044,13170.826858619992,32212.87664745,53295.52025544001 2025-05-31,05:57:25.000,151,11082681,5805,0,1748671044,13170.779704449997,28984.40330397,53295.37352592 2025-05-31,05:57:26.000,151,11082683,5805,0,1748671045,13170.826858619992,31290.977327789995,53295.17089944 2025-05-31,05:57:27.000,151,11082700,5445,0,1748671046,13170.880749099997,29907.550319639995,53294.9822472 2025-05-31,05:57:28.000,151,11082671,4845,0,1748671047,13170.995266370002,28524.102164099997,53294.75167224001 2025-05-31,05:57:29.000,151,11082638,5485,0,1748671048,13171.116519949988,29908.29752742,53294.57699424 2025-05-31,05:57:30.000,151,11082662,5405,0,1748671049,13171.298400319989,28985.982309090003,53294.41629048001 2025-05-31,05:57:31.000,151,11082651,5044,0,1748671050,13171.42639021,29908.699327830007,53294.26956096 2025-05-31,05:57:32.000,151,11082633,5805,0,1748671051,13171.635215819995,28063.984301610006,53294.17872840001 2025-05-31,05:57:33.000,151,11082642,5365,0,1748671052,13171.877722979996,32215.724495970004,53293.96212768001 2025-05-31,05:57:35.000,151,11082638,5445,0,1748671054,13172.221274789998,28987.265250750002,53293.84334664001 2025-05-31,05:57:35.000,151,11082620,5405,0,1748671054,13172.55809028999,24836.110134179995,53293.82238528001 2025-05-31,05:57:36.000,151,11082683,5845,0,1748671055,13172.90164209999,24836.300460690007,53293.682642880005 2025-05-31,05:57:37.000,151,11082629,5965,0,1748671056,13173.285611769992,29910.454561200007,53293.59879744 2025-05-31,05:57:38.000,151,11082605,6045,0,1748671057,13173.676317749989,24375.414243029998,53293.5498876 2025-05-31,05:57:39.000,151,11082694,5485,0,1748671058,13174.06702373,28527.25312521,53293.563861840004 2025-05-31,05:57:40.000,151,11082623,5645,0,1748671059,13174.565510669992,31295.340739260006,53293.514952000005 2025-05-31,05:57:41.000,151,11082648,4445,0,1748671060,13175.03705236999,31756.833182100003,53293.49399064 2025-05-31,05:57:42.000,151,11082681,5005,0,1748671061,13175.454703589996,28527.972136469994,53293.52892624 2025-05-31,05:57:43.000,151,11082674,5245,0,1748671062,13175.932981599988,30373.215847440006,53293.53591336001 2025-05-31,05:57:45.000,151,11082666,5365,0,1748671064,13176.50556795,28528.204757760002,53293.53591336001 2025-05-31,05:57:45.000,151,11082589,5765,0,1748671064,13176.950164410002,27605.854293779994,53293.52892624 2025-05-31,05:57:46.000,151,11082564,5285,0,1748671065,13177.448651349994,30373.688139150006,53293.59181032 2025-05-31,05:57:47.000,151,11082478,4685,0,1748671066,13177.852829949996,29451.210790829995,53293.55687472001 2025-05-31,05:57:48.000,151,11082532,5325,0,1748671067,13178.297426409998,30374.019448260005,53293.69661712 2025-05-31,05:57:49.000,151,11082665,5765,0,1748671068,13178.70160501,28990.3316223,53293.682642880005 2025-05-31,05:57:50.000,151,11082669,5965,0,1748671069,13179.173146709996,25761.37893798,53293.7595012 2025-05-31,05:57:51.000,151,11082679,5884,0,1748671070,13179.718787819998,31758.00333768,53293.87828224 2025-05-31,05:57:52.000,151,11082682,4525,0,1748671071,13180.230747379996,28990.261131000007,53293.9341792 2025-05-31,05:57:53.000,151,11082711,5605,0,1748671072,13180.702289079993,29451.61964037,53293.948153440004 2025-05-31,05:57:55.000,151,11082704,5325,0,1748671074,13181.167094469994,31296.792860040005,53294.066934480004 2025-05-31,05:57:55.000,151,11082702,5125,0,1748671074,13181.625163550001,32680.797896849996,53294.136805680006 2025-05-31,05:57:56.000,151,11082672,5445,0,1748671075,13182.056287389998,28529.19163596,53294.10187008 2025-05-31,05:57:57.000,151,11082686,5365,0,1748671076,13182.467202299995,29912.886511050005,53294.255586720006 2025-05-31,05:57:58.000,151,11082677,5725,0,1748671077,13182.871380899996,30835.39910502,53294.388342 2025-05-31,05:57:59.000,151,11082663,4765,0,1748671078,13183.241877949993,34525.71734784001,53294.402316240004 2025-05-31,05:58:00.000,151,11082661,5565,0,1748671079,13183.63258392999,31758.327597659998,53294.4582132 2025-05-31,05:58:01.000,151,11082641,5165,0,1748671080,13183.96266312,28068.129190050007,53294.66083968001 2025-05-31,05:58:02.000,151,11082640,4365,0,1748671081,13184.238851829992,29451.908654700004,53294.68180104001 2025-05-31,05:58:03.000,151,11082706,5445,0,1748671082,13184.521776849993,27606.57330504,53294.76564648 2025-05-31,05:58:05.000,151,11082673,5725,0,1748671084,13184.83164710999,34525.78783914,53294.88442752 2025-05-31,05:58:05.000,151,11082667,4885,0,1748671084,13185.05394533999,28990.359818819998,53294.93333736 2025-05-31,05:58:06.000,151,11082680,4525,0,1748671085,13185.296452499992,28990.465555770003,53295.06609264001 2025-05-31,05:58:07.000,151,11082655,5725,0,1748671086,13185.485069180002,24377.62062072,53295.1569252 2025-05-31,05:58:08.000,151,11082702,5405,0,1748671087,13185.565904900002,29913.08388669,53295.14993808 2025-05-31,05:58:09.000,151,11082680,5085,0,1748671088,13185.673685859998,35448.49075962001,53295.16391232001 2025-05-31,05:58:10.000,151,11082652,5285,0,1748671089,13185.788203129989,32680.89658467,53295.25474488001 2025-05-31,05:58:11.000,151,11082669,5765,0,1748671090,13185.869038849989,29913.309458849995,53295.26871912 2025-05-31,05:58:12.000,151,11082685,5125,0,1748671091,13185.922929329994,25300.527965970003,53295.31762896 2025-05-31,05:58:13.000,151,11082636,5405,0,1748671092,13185.97008349999,32219.93987571,53295.35256456001 2025-05-31,05:58:15.000,151,11082705,5765,0,1748671094,13185.99029242999,25300.746488999997,53295.33859032 2025-05-31,05:58:15.000,151,11082687,5044,0,1748671094,13186.064391839995,28068.54508872,53295.24775776 2025-05-31,05:58:16.000,151,11082642,5605,0,1748671095,13186.05765553,32220.348725250005,53295.32461608 2025-05-31,05:58:17.000,151,11082667,5645,0,1748671096,13186.07112814999,26685.005294489994,53295.3665388 2025-05-31,05:58:18.000,151,11082665,5605,0,1748671097,13186.0374466,33143.1855792,53295.261732000006 2025-05-31,05:58:19.000,151,11082664,5245,0,1748671098,13186.044182909995,32681.982150690004,53295.24775776 2025-05-31,05:58:20.000,151,11082655,5765,0,1748671099,13185.936401949999,29914.261091399996,53295.17788656 2025-05-31,05:58:21.000,151,11082630,4405,0,1748671100,13185.767994199989,25301.543040689998,53295.1569252 2025-05-31,05:58:22.000,151,11082677,5725,0,1748671101,13185.640004309993,22995.18049077,53295.05910552 2025-05-31,05:58:23.000,151,11082650,4565,0,1748671102,13185.498541799992,29914.86026745,53295.05910552 2025-05-31,05:58:25.000,151,11082659,5925,0,1748671104,13185.336870359992,24379.594377119996,53294.93333736 2025-05-31,05:58:25.000,151,11082637,5884,0,1748671104,13185.154989989991,28070.13114297,53294.8425048 2025-05-31,05:58:26.000,151,11082691,5765,0,1748671105,13184.97984593,27608.962960110002,53294.74468512 2025-05-31,05:58:27.000,151,11082670,5525,0,1748671106,13184.79122924999,28993.144225170006,53294.68180104001 2025-05-31,05:58:28.000,151,11082657,5725,0,1748671107,13184.568931019989,28070.77966293,53294.54904576 2025-05-31,05:58:29.000,151,11082661,5925,0,1748671108,13184.353369099998,29916.263044320003,53294.402316240004 2025-05-31,05:58:30.000,151,11082638,5405,0,1748671109,13184.144543490002,28071.25195464,53294.33244504 2025-05-31,05:58:31.000,151,11082623,5765,0,1748671110,13183.868354779996,29455.285187970003,53294.136805680006 2025-05-31,05:58:32.000,151,11082679,5805,0,1748671111,13183.65952917,31300.69102893,53293.948153440004 2025-05-31,05:58:33.000,151,11082683,4965,0,1748671112,13183.484385109994,28994.441265090005,53293.79443680001 2025-05-31,05:58:35.000,151,11082617,5884,0,1748671114,13183.289032119988,28071.956867639994,53293.60578456001 2025-05-31,05:58:35.000,151,11082668,4605,0,1748671114,13183.100415439993,24843.018281580007,53293.38918384001 2025-05-31,05:58:36.000,151,11082679,5725,0,1748671115,13182.958952929992,31762.705107390007,53293.249441440006 2025-05-31,05:58:37.000,151,11082647,5565,0,1748671116,13182.76359994,28994.998146359998,53292.99790512 2025-05-31,05:58:38.000,151,11082664,5165,0,1748671117,13182.669291599996,27611.176386930005,53292.71842032001 2025-05-31,05:58:39.000,151,11082646,5405,0,1748671118,13182.507620159995,33146.963912880005,53292.55072944001 2025-05-31,05:58:40.000,151,11082703,4885,0,1748671119,13182.426784439995,31763.142153449997,53292.3271416 2025-05-31,05:58:41.000,151,11082691,5085,0,1748671120,13182.33921241,25766.235788549995,53292.18041208 2025-05-31,05:58:42.000,151,11082644,5285,0,1748671121,13182.224695139994,29456.793701789997,53291.98477272 2025-05-31,05:58:43.000,151,11082693,5925,0,1748671122,13182.096705249998,33608.82995961,53291.68432656 2025-05-31,05:58:45.000,151,11082631,5845,0,1748671124,13181.948506430002,28995.914533260002,53291.453751600005 2025-05-31,05:58:45.000,151,11082613,5925,0,1748671124,13181.854198089997,28996.069614120002,53291.30003496 2025-05-31,05:58:46.000,151,11082571,5725,0,1748671125,13181.705999270001,27612.19851078,53290.99260168001 2025-05-31,05:58:47.000,151,11082635,4925,0,1748671126,13181.591481999996,28534.859136479994,53290.782988080005 2025-05-31,05:58:48.000,151,11082673,6084,0,1748671127,13181.497173659991,30841.595290290003,53290.58734872001 2025-05-31,05:58:49.000,151,11082671,5965,0,1748671128,13181.41633793999,28535.155199939996,53290.34978664001 2025-05-31,05:58:50.000,151,11082689,5684,0,1748671129,13181.33550221999,27612.66375336,53290.042353360004 2025-05-31,05:58:51.000,151,11082682,5605,0,1748671130,13181.328765909995,34532.48451264,53289.80479128 2025-05-31,05:58:52.000,151,11082683,5884,0,1748671131,13181.3220296,31303.433140499998,53289.58120344001 2025-05-31,05:58:53.000,151,11082656,5165,0,1748671132,13181.268139119995,27613.016209859998,53289.36460272001 2025-05-31,05:58:55.000,151,11082632,5325,0,1748671134,13181.27487542999,32226.375731399996,53289.09909216001 2025-05-31,05:58:55.000,151,11082700,5445,0,1748671134,13181.22098495,27613.248831150006,53288.94537552 2025-05-31,05:58:56.000,151,11082659,5805,0,1748671135,13181.227721259995,24845.464329690003,53288.70781344 2025-05-31,05:58:57.000,151,11082735,5965,0,1748671136,13181.24119388,31765.454268090005,53288.4143544 2025-05-31,05:58:58.000,151,11082679,5725,0,1748671137,13181.308556979995,27613.61538591,53288.197753680004 2025-05-31,05:58:59.000,151,11082619,5605,0,1748671138,13181.36244746,29458.887293399996,53287.99512720001 2025-05-31,05:59:00.000,151,11082645,5725,0,1748671139,13181.40286532,22539.094730640005,53287.75756512001 2025-05-31,05:59:01.000,151,11082708,5365,0,1748671140,13181.450019489996,31765.49656287,53287.49205456001 2025-05-31,05:59:02.000,151,11082697,6005,0,1748671141,13181.48370104,33610.817814270005,53287.33833792 2025-05-31,05:59:03.000,151,11082699,5884,0,1748671142,13181.578009379991,34533.49253823,53287.10776296 2025-05-31,05:59:05.000,151,11082670,5525,0,1748671144,13181.611690929996,28075.016190060007,53286.91911072001 2025-05-31,05:59:05.000,151,11082644,5325,0,1748671144,13181.631899859996,29920.358588849995,53286.67456152 2025-05-31,05:59:06.000,151,11082638,5525,0,1748671145,13181.652108789996,27152.461301310002,53286.47892216 2025-05-31,05:59:07.000,151,11082639,5884,0,1748671146,13181.672317719996,34072.32435537,53286.304244160005 2025-05-31,05:59:08.000,151,11082697,5684,0,1748671147,13181.726208200002,28075.185369180006,53286.10161768 2025-05-31,05:59:09.000,151,11082634,5325,0,1748671148,13181.793571299997,29920.541866230007,53285.8989912 2025-05-31,05:59:10.000,151,11082691,5645,0,1748671149,13181.854198089997,28075.354548300005,53285.66142912 2025-05-31,05:59:11.000,151,11082682,5445,0,1748671150,13181.961979049993,28998.071567039995,53285.56360944 2025-05-31,05:59:12.000,151,11082662,5245,0,1748671151,13181.961979049993,28998.120910950005,53285.36098296001 2025-05-31,05:59:13.000,151,11082683,5684,0,1748671152,13181.988924290003,29920.887273600005,53285.13739512 2025-05-31,05:59:15.000,151,11082656,5325,0,1748671154,13181.955242739998,27153.011133449996,53284.9207944 2025-05-31,05:59:15.000,151,11082658,5405,0,1748671154,13181.914824879997,27153.053428230007,53284.746116400005 2025-05-31,05:59:16.000,151,11082693,6005,0,1748671155,13181.874407019997,35456.984961270005,53284.56445128 2025-05-31,05:59:17.000,151,11082658,4445,0,1748671156,13181.807043920002,26691.885245369995,53284.38977328 2025-05-31,05:59:18.000,151,11082657,4805,0,1748671157,13181.800307609992,28075.90438044,53284.194133920006 2025-05-31,05:59:19.000,151,11082644,4725,0,1748671158,13181.793571299997,34534.46531817,53284.06836576001 2025-05-31,05:59:20.000,151,11082714,5525,0,1748671159,13181.719471889992,30843.886257539998,53283.74695824 2025-05-31,05:59:21.000,151,11082702,5325,0,1748671160,13181.685790340001,30843.928552319994,53283.54433176001 2025-05-31,05:59:22.000,151,11082694,5365,0,1748671161,13181.631899859996,28537.333381110002,53283.37664088001 2025-05-31,05:59:23.000,151,11082683,5965,0,1748671162,13181.625163550001,28537.432068930008,53283.167027280004 2025-05-31,05:59:25.000,151,11082642,5245,0,1748671164,13181.557800449991,32689.461277619994,53282.96440080001 2025-05-31,05:59:25.000,151,11082639,4685,0,1748671164,13181.490437349996,28537.53075675,53282.76177432 2025-05-31,05:59:26.000,151,11082604,5445,0,1748671165,13181.42307425,34534.93056075,53282.5451736 2025-05-31,05:59:27.000,151,11082663,4885,0,1748671166,13181.33550221999,29921.74021833,53282.32158576001 2025-05-31,05:59:28.000,151,11082663,5565,0,1748671167,13181.30182067,25769.85904137,53282.08402368001 2025-05-31,05:59:29.000,151,11082704,5365,0,1748671168,13181.18056709,31305.914434260005,53281.8813972 2025-05-31,05:59:30.000,151,11082649,5965,0,1748671169,13181.099731369999,28537.953704550004,53281.657809360004 2025-05-31,05:59:31.000,151,11082622,5365,0,1748671170,13180.991950409989,27615.314226240007,53281.44819576 2025-05-31,05:59:32.000,151,11082533,4925,0,1748671171,13180.837015279998,29460.550888080004,53281.24556928001 2025-05-31,05:59:33.000,151,11082650,4565,0,1748671172,13180.796597419998,27153.857029050007,53280.9730716 2025-05-31,05:59:35.000,151,11082698,5565,0,1748671174,13180.756179559998,27615.208489290002,53280.7285224 2025-05-31,05:59:35.000,151,11082634,5445,0,1748671174,13180.695552769997,35457.725119919996,53280.49794744001 2025-05-31,05:59:36.000,151,11082701,5805,0,1748671175,13180.655134909997,25769.767402679994,53280.28134672001 2025-05-31,05:59:37.000,151,11082658,5485,0,1748671176,13180.621453359992,30383.05643292,53280.02282328001 2025-05-31,05:59:38.000,151,11082668,4445,0,1748671177,13180.540617639992,31305.66066558,53279.785261200006 2025-05-31,05:59:39.000,151,11082660,4565,0,1748671178,13180.506936090002,32228.278996499997,53279.561673359996 2025-05-31,05:59:40.000,151,11082678,5245,0,1748671179,13180.385682510001,27615.011113650005,53279.35205976001 2025-05-31,05:59:41.000,151,11082657,6084,0,1748671180,13180.28463786,32228.215554330003,53279.06558784001 2025-05-31,05:59:42.000,151,11082680,4565,0,1748671181,13180.190329519995,29460.325315919996,53278.828025760005 2025-05-31,05:59:43.000,151,11082533,5805,0,1748671182,13180.17685689999,31305.597223410005,53278.57648944 2025-05-31,05:59:45.000,151,11082629,5925,0,1748671184,13180.13643903999,29921.648579639994,53278.2830304 2025-05-31,05:59:45.000,151,11082679,5645,0,1748671184,13180.129702729995,29460.26892288,53278.06642968 2025-05-31,05:59:46.000,151,11082707,6005,0,1748671185,13180.069075939995,28537.566002399995,53277.85681608 2025-05-31,05:59:47.000,151,11082636,5525,0,1748671186,13180.008449149995,28076.292082590007,53277.66816384 2025-05-31,05:59:48.000,151,11082681,5884,0,1748671187,13179.95455866999,30382.908401189998,53277.33976920001 2025-05-31,05:59:49.000,151,11082440,5405,0,1748671188,13179.860250329999,30382.929548579996,53277.0602844 2025-05-31,05:59:50.000,151,11082500,5485,0,1748671189,13179.799623539999,26692.265898390004,53276.80176096 2025-05-31,05:59:51.000,151,11082505,6084,0,1748671190,13179.732260439989,28076.249787809997,53276.578173120004 2025-05-31,05:59:52.000,151,11082518,5044,0,1748671191,13179.597534239998,29921.542842690003,53276.3266368 2025-05-31,05:59:53.000,151,11082529,5965,0,1748671192,13179.516698519998,34073.395823130006,53276.06112624 2025-05-31,05:59:55.000,151,11082424,5405,0,1748671194,13179.395444939997,27153.44817951,53275.81657704 2025-05-31,05:59:55.000,151,11082454,5485,0,1748671194,13179.361763389992,28998.83287308,53275.59997632 2025-05-31,05:59:56.000,151,11082505,6005,0,1748671195,13179.280927669992,27614.799639749996,53275.34145288 2025-05-31,05:59:57.000,151,11082518,5445,0,1748671196,13179.193355639996,26692.117866660003,53275.1038908 2025-05-31,05:59:58.000,151,11082435,6084,0,1748671197,13179.119256229991,28998.698939609996,53274.78248328 2025-05-31,05:59:59.000,151,11082496,5245,0,1748671198,13179.119256229991,30844.03428927,53274.516972720005 2025-05-31,06:00:00.000,151,11082508,5405,0,1748671199,13179.051893129996,28998.705988739996,53274.25844928 2025-05-31,06:00:01.000,151,11082459,5925,0,1748671200,13178.9643211,30844.02019101,53273.94402888 2025-05-31,06:00:02.000,151,11082494,5565,0,1748671201,13178.92390324,28075.91142957,53273.76935088001 2025-05-31,06:00:03.000,151,11082510,5325,0,1748671202,13178.84306752,30382.471355129994,53273.43396912001 2025-05-31,06:00:05.000,151,11082491,5965,0,1748671204,13178.77570441999,29459.719090740007,53273.16845856001 2025-05-31,06:00:05.000,151,11082475,5525,0,1748671204,13178.7622318,27614.397839340003,53272.9728192 2025-05-31,06:00:06.000,151,11082436,4405,0,1748671205,13178.71507762999,31766.257868910005,53272.71429576001 2025-05-31,06:00:07.000,151,11082477,5805,0,1748671206,13178.667923459994,35456.69594694,53272.44179808 2025-05-31,06:00:08.000,151,11082465,6005,0,1748671207,13178.61403297999,24846.112849650002,53272.190261760006 2025-05-31,06:00:09.000,151,11082481,5925,0,1748671208,13178.607296669994,31304.575099559996,53271.86186712 2025-05-31,06:00:10.000,151,11082492,5325,0,1748671209,13178.546669879994,32227.186381349995,53271.61033080001 2025-05-31,06:00:11.000,151,11082515,6245,0,1748671210,13178.445625229993,32688.481448549996,53271.379755840004 2025-05-31,06:00:12.000,151,11082463,5645,0,1748671211,13178.452361539988,30381.76644213,53271.05834832001 2025-05-31,06:00:13.000,151,11082426,5245,0,1748671212,13178.378262129998,28075.037337450005,53270.82078624001 2025-05-31,06:00:15.000,151,11082561,5965,0,1748671214,13178.351316890003,28074.94569876,53270.55527568001 2025-05-31,06:00:15.000,151,11082466,5245,0,1748671214,13178.270481170002,33610.74732297,53270.324700720004 2025-05-31,06:00:16.000,151,11082493,5725,0,1748671215,13178.257008549997,25306.95677253,53269.98233184001 2025-05-31,06:00:17.000,151,11082512,5325,0,1748671216,13178.250272240002,31765.426071570007,53269.723808400006 2025-05-31,06:00:18.000,151,11082450,4285,0,1748671217,13178.196381759997,31303.940677859995,53269.49323344 2025-05-31,06:00:19.000,151,11082459,4605,0,1748671218,13178.155963899997,37762.42407516,53269.31156832001 2025-05-31,06:00:20.000,151,11082452,5405,0,1748671219,13178.115546039997,28535.92355511,53268.9901608 2025-05-31,06:00:21.000,151,11082502,5445,0,1748671220,13178.054919249997,29919.928591920005,53268.70368888 2025-05-31,06:00:22.000,151,11082458,5445,0,1748671221,13178.014501389996,24845.422034910007,53268.431191200005 2025-05-31,06:00:23.000,151,11082356,5445,0,1748671222,13177.974083529996,27613.333420709998,53268.19362912 2025-05-31,06:00:25.000,151,11082389,5725,0,1748671224,13177.933665669996,33149.32537142999,53267.95606704 2025-05-31,06:00:25.000,151,11082530,5245,0,1748671224,13177.899984119991,33149.37471534,53267.7674148 2025-05-31,06:00:26.000,151,11082461,5684,0,1748671225,13177.859566259991,29920.13301669,53267.41107168 2025-05-31,06:00:27.000,151,11082491,4725,0,1748671226,13177.81914839999,27613.47440331,53267.2433808 2025-05-31,06:00:28.000,151,11082507,4925,0,1748671227,13177.76525792,32226.671794859998,53266.89402480001 2025-05-31,06:00:29.000,151,11082548,5405,0,1748671228,13177.75852160999,32226.685893119997,53266.69139832 2025-05-31,06:00:30.000,151,11082453,5765,0,1748671229,13177.67768588999,33610.6838808,53266.48178472001 2025-05-31,06:00:31.000,151,11082468,5085,0,1748671230,13177.67768588999,34533.40794867001,53266.1603772 2025-05-31,06:00:32.000,151,11082500,4565,0,1748671231,13177.70463113,28074.959797019997,53265.92281512 2025-05-31,06:00:33.000,151,11082512,4805,0,1748671232,13177.66421327,25306.96382166,53265.73416288 2025-05-31,06:00:35.000,151,11082434,5445,0,1748671234,13177.70463113,31304.095758719996,53265.41974248 2025-05-31,06:00:35.000,151,11082443,4965,0,1748671234,13177.64400434,32688.136041179998,53265.3219228 2025-05-31,06:00:36.000,151,11082530,5365,0,1748671235,13177.650740649995,30842.800691519995,53265.05641224 2025-05-31,06:00:37.000,151,11082514,5245,0,1748671236,13177.6844222,31765.34853114,53264.77692744 2025-05-31,06:00:38.000,151,11082487,5805,0,1748671237,13177.751785299995,32226.573107040007,53264.56032672 2025-05-31,06:00:39.000,151,11082480,4205,0,1748671238,13177.812412089996,29458.563033419996,53264.30180328001 2025-05-31,06:00:40.000,151,11082462,5285,0,1748671239,13177.81914839999,33610.32437517001,53264.120138160004 2025-05-31,06:00:41.000,151,11082453,5725,0,1748671240,13177.84609364,29919.695970629997,53263.87558896001 2025-05-31,06:00:42.000,151,11082484,4445,0,1748671241,13177.90672043,30380.95579218,53263.60309128 2025-05-31,06:00:43.000,151,11082435,5725,0,1748671242,13177.90672043,30842.26495764,53263.32360648001 2025-05-31,06:00:45.000,151,11082478,5485,0,1748671244,13177.987556150001,37761.93063606,53263.17687696001 2025-05-31,06:00:45.000,151,11082458,5285,0,1748671244,13177.960610909991,27151.53786528,53262.96027624001 2025-05-31,06:00:46.000,151,11082446,5445,0,1748671245,13177.967347220001,33609.88732911,53262.6668172 2025-05-31,06:00:47.000,151,11082511,5925,0,1748671246,13177.987556150001,27612.769490310005,53262.5270748 2025-05-31,06:00:48.000,151,11082508,4565,0,1748671247,13177.974083529996,27151.410980939996,53262.26156424 2025-05-31,06:00:49.000,151,11082480,5245,0,1748671248,13178.014501389996,31303.115929649997,53262.03098928001 2025-05-31,06:00:50.000,151,11082533,5005,0,1748671249,13178.001028769992,26228.560028730004,53261.85631128 2025-05-31,06:00:51.000,151,11082477,5805,0,1748671250,13177.967347220001,30380.349566999997,53261.70259464 2025-05-31,06:00:52.000,151,11082490,5445,0,1748671251,13177.967347220001,29918.991057630003,53261.458045440006 2025-05-31,06:00:53.000,151,11082512,4525,0,1748671252,13178.001028769992,28073.64865884,53261.269393200004 2025-05-31,06:00:55.000,151,11082466,5325,0,1748671254,13177.960610909991,32686.648674750002,53261.04580536001 2025-05-31,06:00:55.000,151,11082504,5365,0,1748671254,13177.994292459996,26228.207572230007,53260.86414024 2025-05-31,06:00:56.000,151,11082473,5605,0,1748671255,13177.994292459996,28534.682908229996,53260.66151376001 2025-05-31,06:00:57.000,151,11082452,5365,0,1748671256,13177.960610909991,28534.584220410004,53260.52177136001 2025-05-31,06:00:58.000,151,11082503,5525,0,1748671257,13177.8865115,27611.88834906,53260.284209280006 2025-05-31,06:00:59.000,151,11082521,5725,0,1748671258,13177.859566259991,34070.160272459994,53260.10953128001 2025-05-31,06:01:00.000,151,11082533,5684,0,1748671259,13177.812412089996,25766.4825081,53259.85100784001 2025-05-31,06:01:01.000,151,11082523,5005,0,1748671260,13177.78546685,28073.01423714,53259.64139424 2025-05-31,06:01:02.000,151,11082460,4725,0,1748671261,13177.77873053999,25305.060556559998,53259.50165184 2025-05-31,06:01:03.000,151,11082475,5884,0,1748671262,13177.69789481999,25305.018261780002,53259.28505112 2025-05-31,06:01:05.000,151,11082502,5365,0,1748671264,13177.691158509995,28995.477487199998,53258.94966936 2025-05-31,06:01:05.000,151,11082494,4685,0,1748671264,13177.71810374999,28072.887352799997,53258.90075952 2025-05-31,06:01:06.000,151,11082496,4525,0,1748671265,13177.6844222,28995.505683719995,53258.63524896 2025-05-31,06:01:07.000,151,11082499,5925,0,1748671266,13177.630531719995,29918.116965509995,53258.39768688 2025-05-31,06:01:08.000,151,11082446,5285,0,1748671267,13177.630531719995,29918.018277690004,53258.16711192 2025-05-31,06:01:09.000,151,11082520,5405,0,1748671268,13177.60358648,27150.135088409996,53258.0203824 2025-05-31,06:01:10.000,151,11082462,5044,0,1748671269,13177.650740649995,28072.640633250005,53257.817755920005 2025-05-31,06:01:11.000,151,11082535,5805,0,1748671270,13177.64400434,28533.8299635,53257.650065040005 2025-05-31,06:01:12.000,151,11082518,5165,0,1748671271,13177.67768588999,29456.413048770002,53257.41949008 2025-05-31,06:01:13.000,151,11082441,5405,0,1748671272,13177.691158509995,25304.538920940002,53257.181928 2025-05-31,06:01:15.000,151,11082458,5365,0,1748671274,13177.691158509995,33146.69604594,53256.95135304001 2025-05-31,06:01:15.000,151,11082531,5805,0,1748671274,13177.6844222,28533.590293080008,53256.74872656 2025-05-31,06:01:16.000,151,11082500,4485,0,1748671275,13177.67768588999,31301.262008460006,53256.58802280001 2025-05-31,06:01:17.000,151,11082488,4325,0,1748671276,13177.66421327,29917.207627740005,53256.40635768 2025-05-31,06:01:18.000,151,11082468,5365,0,1748671277,13177.63726802999,28994.455363350004,53256.17578272 2025-05-31,06:01:19.000,151,11082501,5684,0,1748671278,13177.58337755,34068.6658569,53256.00110472 2025-05-31,06:01:20.000,151,11082503,4965,0,1748671279,13177.52275076,26226.431191469994,53255.784504 2025-05-31,06:01:21.000,151,11082485,4885,0,1748671280,13177.462123969999,36836.34462141,53255.637774480005 2025-05-31,06:01:22.000,151,11082496,4325,0,1748671281,13177.421706109999,30839.184487830003,53255.49104496001 2025-05-31,06:01:23.000,151,11082487,5605,0,1748671282,13177.334134079989,30377.663848469994,53255.302392720005 2025-05-31,06:01:25.000,151,11082479,4845,0,1748671284,13177.286979909994,31761.443313120006,53255.02290792 2025-05-31,06:01:25.000,151,11082481,5405,0,1748671284,13177.192671569988,29454.904534949994,53254.86220416001 2025-05-31,06:01:26.000,151,11082517,5165,0,1748671285,13177.219616809998,24841.80583122,53254.65259056001 2025-05-31,06:01:27.000,151,11082499,5485,0,1748671286,13177.138781089998,31299.88037898,53254.533809520006 2025-05-31,06:01:28.000,151,11082350,5285,0,1748671287,13177.105099539993,26686.746429599996,53254.31022168001 2025-05-31,06:01:29.000,151,11082509,4965,0,1748671288,13177.044472749993,30838.169413109994,53254.1075952 2025-05-31,06:01:30.000,151,11082530,5165,0,1748671289,13177.031000130002,34989.712231829995,53253.9678528 2025-05-31,06:01:31.000,151,11082537,5565,0,1748671290,13177.044472749993,27147.653794650003,53253.793174800005 2025-05-31,06:01:32.000,151,11082459,5645,0,1748671291,13177.037736439997,24379.826998410004,53253.56259984 2025-05-31,06:01:33.000,151,11082548,4925,0,1748671292,13177.031000130002,27608.81492838,53253.39490896 2025-05-31,06:01:35.000,151,11082491,5925,0,1748671294,13177.071417990002,32221.589372129994,53253.192282480006 2025-05-31,06:01:35.000,151,11082483,5765,0,1748671294,13177.051209060002,32682.81394803,53253.10843704 2025-05-31,06:01:36.000,151,11082485,5884,0,1748671295,13177.084890609993,29453.72028111,53252.94773328001 2025-05-31,06:01:37.000,151,11082464,5325,0,1748671296,13177.071417990002,30837.570237060005,53252.79401664 2025-05-31,06:01:38.000,151,11082494,4525,0,1748671297,13177.098363229998,26685.92168139,53252.59837728 2025-05-31,06:01:39.000,151,11082467,4805,0,1748671298,13177.091626920002,30376.211727689995,53252.4306864 2025-05-31,06:01:40.000,151,11082528,4365,0,1748671299,13177.037736439997,30837.429254460003,53252.30491824001 2025-05-31,06:01:41.000,151,11082526,5205,0,1748671300,13177.044472749993,28069.588359960006,53252.12325312 2025-05-31,06:01:42.000,151,11082518,4285,0,1748671301,13177.010791200002,28069.574261700007,53251.899665280005 2025-05-31,06:01:43.000,151,11082487,5845,0,1748671302,13177.024263819992,29914.613547900008,53251.801845600006 2025-05-31,06:01:45.000,151,11082488,4765,0,1748671304,13177.084890609993,29914.564203989998,53251.62716760001 2025-05-31,06:01:45.000,151,11082507,4765,0,1748671304,13177.084890609993,29453.205694620003,53251.5223608 2025-05-31,06:01:46.000,151,11082501,5645,0,1748671305,13177.064681679993,28991.797841339998,53251.40357976 2025-05-31,06:01:47.000,151,11082507,5765,0,1748671306,13177.017527509997,32681.946905040008,53251.28479872 2025-05-31,06:01:48.000,151,11082532,5085,0,1748671307,13176.916482859997,29452.74750117,53251.110120720004 2025-05-31,06:01:49.000,151,11082497,5205,0,1748671308,13176.707657250001,32220.41921655,53250.9284556 2025-05-31,06:01:50.000,151,11082501,4765,0,1748671309,13176.700920939991,31759.011363269994,53250.80967456 2025-05-31,06:01:51.000,151,11082514,5245,0,1748671310,13176.660503079991,32681.305434209993,53250.64198368 2025-05-31,06:01:52.000,151,11082498,5165,0,1748671311,13176.55945842999,31297.187611319998,53250.48127992001 2025-05-31,06:01:53.000,151,11082462,5245,0,1748671312,13176.451677469995,31758.29235201,53250.320576160004 2025-05-31,06:01:55.000,151,11082466,4445,0,1748671314,13176.330423889995,28067.840175720004,53250.18083376 2025-05-31,06:01:55.000,151,11082477,5605,0,1748671314,13176.162016139999,25761.20270973,53249.97820728001 2025-05-31,06:01:56.000,151,11082509,5565,0,1748671315,13175.966663149993,31296.405157889996,53249.79654216 2025-05-31,06:01:57.000,151,11082501,5485,0,1748671316,13175.831936950002,30834.856322010004,53249.68474824 2025-05-31,06:01:58.000,151,11082504,4365,0,1748671317,13175.609638720001,27144.425293110005,53249.52404448001 2025-05-31,06:01:59.000,151,11082469,4925,0,1748671318,13175.38060417999,31756.910722529996,53249.335392240006 2025-05-31,06:02:00.000,151,11082527,4725,0,1748671319,13175.07747022999,32217.944971920006,53249.167701360006 2025-05-31,06:02:01.000,151,11082541,4885,0,1748671320,13174.808017829993,31756.459578209993,53248.951100640006 2025-05-31,06:02:02.000,151,11082405,4765,0,1748671321,13174.504883879992,31294.953037109997,53248.67860296 2025-05-31,06:02:03.000,151,11082502,4205,0,1748671322,13174.14785945,28065.880517579993,53248.448028000006 2025-05-31,06:02:05.000,151,11082509,5845,0,1748671324,13173.831252879994,31294.685170170007,53248.210465920005 2025-05-31,06:02:05.000,151,11082493,5645,0,1748671324,13173.582009409998,32217.120223709993,53248.06373640001 2025-05-31,06:02:06.000,151,11082485,4885,0,1748671325,13173.386656419993,30371.932905780006,53247.7842516 2025-05-31,06:02:07.000,151,11082488,5005,0,1748671326,13173.224984979992,27604.092011279994,53247.60258648001 2025-05-31,06:02:08.000,151,11082488,5245,0,1748671327,13173.00942306,27603.901684769997,53247.31611456001 2025-05-31,06:02:09.000,151,11082517,5725,0,1748671328,13172.753443279995,29448.821135759994,53247.106500960006 2025-05-31,06:02:10.000,151,11082510,4485,0,1748671329,13172.517672429989,27142.381045410002,53246.78509344 2025-05-31,06:02:11.000,151,11082501,5125,0,1748671330,13172.349264679993,30832.35388086,53246.582466960004 2025-05-31,06:02:12.000,151,11082543,4845,0,1748671331,13172.140439069997,28525.857397469998,53246.32394352 2025-05-31,06:02:13.000,151,11082520,5285,0,1748671332,13171.951822390001,28986.96918729,53246.11432992 2025-05-31,06:02:15.000,151,11082462,5684,0,1748671334,13171.776678329996,31293.099115920006,53245.84183224 2025-05-31,06:02:15.000,151,11082475,5725,0,1748671334,13171.56785272,28525.575432269994,53245.62523152 2025-05-31,06:02:16.000,151,11082499,5765,0,1748671335,13171.42639021,32215.583513370002,53245.39465656 2025-05-31,06:02:17.000,151,11082530,5365,0,1748671336,13171.278191389989,31292.746659419994,53245.192030080005 2025-05-31,06:02:18.000,151,11082475,5605,0,1748671337,13171.123256259998,29447.559341490007,53244.926519520006 2025-05-31,06:02:19.000,151,11082460,5165,0,1748671338,13171.008738989993,27602.393170950003,53244.6749832 2025-05-31,06:02:20.000,151,11082465,5485,0,1748671339,13170.867276479992,32214.864502109995,53244.472356720005 2025-05-31,06:02:21.000,151,11082494,5285,0,1748671340,13170.752759210001,30369.726528090003,53244.26973024 2025-05-31,06:02:22.000,151,11082497,4885,0,1748671341,13170.671923490001,32675.905800630004,53244.032168159996 2025-05-31,06:02:23.000,151,11082375,4885,0,1748671342,13170.59108777,26679.464678310003,53243.731722000004 2025-05-31,06:02:25.000,151,11082468,5285,0,1748671344,13170.476570499995,28985.721491279997,53243.53608264001 2025-05-31,06:02:25.000,151,11082531,4925,0,1748671344,13170.415943709995,24373.13737404,53243.417301600006 2025-05-31,06:02:26.000,151,11082480,5325,0,1748671345,13170.254272269995,32214.441554310004,53243.22166224001 2025-05-31,06:02:27.000,151,11082489,4765,0,1748671346,13170.085864519999,28063.08201297,53242.97711304 2025-05-31,06:02:28.000,151,11082520,5125,0,1748671347,13169.957874629989,25295.41734672,53242.81640928001 2025-05-31,06:02:29.000,151,11082504,5285,0,1748671348,13169.775994260002,29446.6922985,53242.62076992001 2025-05-31,06:02:30.000,151,11082480,5325,0,1748671349,13169.634531750002,27601.497931439997,53242.43211768001 2025-05-31,06:02:31.000,151,11082510,5605,0,1748671350,13169.405497209991,28062.694310820007,53242.23647832001 2025-05-31,06:02:32.000,151,11082502,4725,0,1748671351,13169.24382576999,24372.559345379996,53241.99891624001 2025-05-31,06:02:33.000,151,11082523,6005,0,1748671352,13169.04173646999,34058.86051707,53241.92205792 2025-05-31,06:02:35.000,151,11082503,5925,0,1748671354,13168.893537649994,32213.807132610003,53241.66353448001 2025-05-31,06:02:35.000,151,11082519,5405,0,1748671354,13168.752075139993,32674.947118950004,53241.46789512 2025-05-31,06:02:36.000,151,11082521,5645,0,1748671355,13168.617348940003,30829.79504667,53241.25828152001 2025-05-31,06:02:37.000,151,11082459,5645,0,1748671356,13168.482622739997,27139.589589929994,53241.0766164 2025-05-31,06:02:38.000,151,11082504,5365,0,1748671357,13168.327687609992,27139.434509069994,53240.853028560006 2025-05-31,06:02:39.000,151,11082512,5005,0,1748671358,13168.166016169991,33596.9380773,53240.69931192 2025-05-31,06:02:40.000,151,11082473,5044,0,1748671359,13168.08518044999,29906.781964470007,53240.55956952001 2025-05-31,06:02:41.000,151,11082477,5645,0,1748671360,13168.02455365999,28522.882664610006,53240.41982712001 2025-05-31,06:02:42.000,151,11082478,5245,0,1748671361,13167.896563769995,32212.73566485,53240.161303680004 2025-05-31,06:02:43.000,151,11082507,4725,0,1748671362,13167.82246435999,29445.190833810004,53239.97963856 2025-05-31,06:02:45.000,151,11082502,5245,0,1748671364,13167.694474469994,29445.106244249997,53239.83290904 2025-05-31,06:02:45.000,151,11082479,5525,0,1748671364,13167.660792919989,31751.193878100006,53239.66521816 2025-05-31,06:02:46.000,151,11082498,5085,0,1748671365,13167.559748269989,28522.220046389994,53239.511501520006 2025-05-31,06:02:47.000,151,11082486,5405,0,1748671366,13167.445230999998,27138.348943050005,53239.30887504 2025-05-31,06:02:48.000,151,11082495,5725,0,1748671367,13167.364395279998,29444.500019069994,53239.18310688 2025-05-31,06:02:49.000,151,11082511,5485,0,1748671368,13167.249878009992,29905.71754584,53239.057338720006 2025-05-31,06:02:50.000,151,11082445,5645,0,1748671369,13167.162305979997,25293.119330340007,53238.95253192 2025-05-31,06:02:51.000,151,11082510,5125,0,1748671370,13167.121888119997,30366.71654958,53238.652085760004 2025-05-31,06:02:52.000,151,11082483,5925,0,1748671371,13167.041052399996,24831.74672271,53238.57522744001 2025-05-31,06:02:53.000,151,11082471,5765,0,1748671372,13166.960216679996,23909.12134266,53238.435485040005 2025-05-31,06:02:55.000,151,11082485,5805,0,1748671374,13166.960216679996,29443.96428519,53238.28875552001 2025-05-31,06:02:55.000,151,11082454,5285,0,1748671374,13166.95348037,28060.234164449997,53238.22587144 2025-05-31,06:02:56.000,151,11082448,5165,0,1748671375,13166.980425609996,27598.960244639995,53238.12106464001 2025-05-31,06:02:57.000,151,11082481,5445,0,1748671376,13166.940007749996,28982.6480706,53237.967348 2025-05-31,06:02:58.000,151,11082472,5205,0,1748671377,13166.919798819996,30827.518177680002,53237.8974768 2025-05-31,06:02:59.000,151,11082484,5325,0,1748671378,13166.879380959996,26676.320766329998,53237.78568288001 2025-05-31,06:03:00.000,151,11082501,5565,0,1748671379,13166.87264465,33594.95022264001,53237.666901840006 2025-05-31,06:03:01.000,151,11082538,5044,0,1748671380,13166.85243572,27598.74877074,53237.67388896 2025-05-31,06:03:02.000,151,11082462,5205,0,1748671381,13166.81201786,32211.191905379994,53237.56209504 2025-05-31,06:03:03.000,151,11082445,4605,0,1748671382,13166.79180893,25753.787024970006,53237.52017232001 2025-05-31,06:03:05.000,151,11082451,5925,0,1748671384,13166.798545239995,33594.936124379994,53237.40139128001 2025-05-31,06:03:05.000,151,11082496,4405,0,1748671384,13166.79180893,33594.85153482,53237.29658448 2025-05-31,06:03:06.000,151,11082467,4805,0,1748671385,13166.737918449995,30827.39129334,53237.28261024001 2025-05-31,06:03:07.000,151,11082392,5365,0,1748671386,13166.67055535,29443.661172599997,53237.163829200006 2025-05-31,06:03:08.000,151,11082395,5884,0,1748671387,13166.67055535,32211.057971910006,53237.142867840004 2025-05-31,06:03:09.000,151,11082357,5565,0,1748671388,13166.64361010999,31288.432591859993,53237.03806104001 2025-05-31,06:03:10.000,151,11082320,5245,0,1748671389,13166.596455939994,27598.487952929994,53236.94024136 2025-05-31,06:03:11.000,151,11082374,5285,0,1748671390,13166.488674979999,28059.747774479998,53236.926267120005 2025-05-31,06:03:12.000,151,11082374,5085,0,1748671391,13166.421311879989,28982.112336720005,53236.91229288 2025-05-31,06:03:13.000,151,11082351,4925,0,1748671392,13166.273113059993,32672.035828260006,53236.80049896001 2025-05-31,06:03:15.000,151,11082466,4645,0,1748671394,13166.172068409993,30365.828359199993,53236.69569216 2025-05-31,06:03:15.000,151,11082478,5245,0,1748671394,13166.091232689992,30365.74376964,53236.639795200004 2025-05-31,06:03:16.000,151,11082399,5485,0,1748671395,13166.003660659997,32210.705515409994,53236.59787248 2025-05-31,06:03:17.000,151,11082402,5044,0,1748671396,13165.949770179992,31288.2070197,53236.57691112 2025-05-31,06:03:18.000,151,11082437,5645,0,1748671397,13165.841989219996,30365.73672051,53236.493065680006 2025-05-31,06:03:19.000,151,11082514,5205,0,1748671398,13165.73420826,28982.055943679996,53236.38127176 2025-05-31,06:03:20.000,151,11082540,5085,0,1748671399,13165.68705408999,26675.770934190004,53236.36729752001 2025-05-31,06:03:21.000,151,11082501,5805,0,1748671400,13165.660108849996,31749.311760390003,53236.304413440004 2025-05-31,06:03:22.000,151,11082522,5245,0,1748671401,13165.63316361,29904.30771984,53236.21358088 2025-05-31,06:03:23.000,151,11082547,5805,0,1748671402,13165.639899919996,25291.808192159995,53236.21358088 2025-05-31,06:03:25.000,151,11082470,4485,0,1748671404,13165.61295468,28520.302683030008,53236.15069680001 2025-05-31,06:03:25.000,151,11082546,5125,0,1748671404,13165.60621836999,26675.228151179996,53236.136722560004 2025-05-31,06:03:26.000,151,11082466,5285,0,1748671405,13165.56580050999,24830.097226290003,53236.1157612 2025-05-31,06:03:27.000,151,11082497,4845,0,1748671406,13165.478228479995,32209.704538949998,53236.017941520004 2025-05-31,06:03:28.000,151,11082519,5485,0,1748671407,13165.44454692999,31748.353078710003,53235.99698016 2025-05-31,06:03:29.000,151,11082533,4885,0,1748671408,13165.38392013999,26213.39030097,53235.9061476 2025-05-31,06:03:30.000,151,11082534,5125,0,1748671409,13165.309820729999,30825.565568670005,53235.9061476 2025-05-31,06:03:31.000,151,11082541,5684,0,1748671410,13165.215512389994,24829.47690285,53235.87819912 2025-05-31,06:03:32.000,151,11082478,5245,0,1748671411,13165.175094529994,27596.626982610003,53235.78736656 2025-05-31,06:03:33.000,151,11082548,5245,0,1748671412,13165.134676669993,24829.216085039996,53235.81531504001 2025-05-31,06:03:35.000,151,11082483,5884,0,1748671414,13164.999950469988,34515.05201415,53235.7314696 2025-05-31,06:03:35.000,151,11082510,4325,0,1748671414,13164.892169509993,30364.016732789998,53235.703521120005 2025-05-31,06:03:36.000,151,11082521,4925,0,1748671415,13164.743970689997,31286.472933719997,53235.6615984 2025-05-31,06:03:37.000,151,11082538,5205,0,1748671416,13164.602508179996,32670.153710550003,53235.598714319996 2025-05-31,06:03:38.000,151,11082480,5365,0,1748671417,13164.49472722,27135.34601367,53235.50089464 2025-05-31,06:03:39.000,151,11082441,5485,0,1748671418,13164.36673732999,32670.04092447,53235.50788176001 2025-05-31,06:03:40.000,151,11082546,5085,0,1748671419,13164.279165299995,34514.88283503,53235.4519848 2025-05-31,06:03:41.000,151,11082455,5605,0,1748671420,13164.17138434,29441.257419269998,53235.465959040004 2025-05-31,06:03:42.000,151,11082519,5765,0,1748671421,13164.036658139994,28518.688432259994,53235.33320376 2025-05-31,06:03:43.000,151,11082507,5605,0,1748671422,13163.888459319998,25289.98246749,53235.30525528 2025-05-31,06:03:45.000,151,11082428,4365,0,1748671424,13163.767205739998,28057.224185939995,53235.22140984001 2025-05-31,06:03:45.000,151,11082543,5405,0,1748671424,13163.632479539992,30363.283623270007,53235.21442272 2025-05-31,06:03:46.000,151,11082526,4365,0,1748671425,13163.538171200002,29901.90396651,53235.10262880001 2025-05-31,06:03:47.000,151,11082537,5044,0,1748671426,13163.416917620001,25750.67130951,53235.07468032001 2025-05-31,06:03:48.000,151,11082493,5525,0,1748671427,13163.329345589991,26673.014724360008,53234.927950799996 2025-05-31,06:03:49.000,151,11082499,5765,0,1748671428,13163.160937839995,31746.372273179993,53234.913976560005 2025-05-31,06:03:50.000,151,11082505,5684,0,1748671429,13163.11378367,26211.508183259997,53234.85109248 2025-05-31,06:03:51.000,151,11082493,5405,0,1748671430,13162.96558484999,30362.346088980004,53234.795195520004 2025-05-31,06:03:52.000,151,11082526,5285,0,1748671431,13162.90495805999,29901.022825260006,53234.66244024 2025-05-31,06:03:53.000,151,11082465,5684,0,1748671432,13162.723077689989,26672.330958749997,53234.56462056 2025-05-31,06:03:55.000,151,11082516,5405,0,1748671434,13162.507515769998,26210.958351120003,53234.5087236 2025-05-31,06:03:55.000,151,11082527,5605,0,1748671434,13162.392998499992,28055.71567212,53234.52269784001 2025-05-31,06:03:56.000,151,11082498,4125,0,1748671435,13162.251535989992,29900.472993119998,53234.410903920005 2025-05-31,06:03:57.000,151,11082516,4365,0,1748671436,13162.103337169996,32206.511283059997,53234.27814864 2025-05-31,06:03:58.000,151,11082470,5285,0,1748671437,13162.00902882999,27594.2514258,53234.194303200005 2025-05-31,06:03:59.000,151,11082482,5125,0,1748671438,13161.941665729995,30822.837555360005,53234.194303200005 2025-05-31,06:04:00.000,151,11082468,5005,0,1748671439,13161.759785359995,34051.33909536,53234.08250928 2025-05-31,06:04:01.000,151,11082478,5205,0,1748671440,13161.64526808999,29900.374305300007,53234.03359944 2025-05-31,06:04:02.000,151,11082517,5405,0,1748671441,13161.537487129994,28055.511247350005,53233.99167672 2025-05-31,06:04:03.000,151,11082465,5645,0,1748671442,13161.369079379998,22520.844533070005,53233.94276688 2025-05-31,06:04:05.000,151,11082522,4645,0,1748671444,13161.261298420002,31283.935246919995,53233.83796008 2025-05-31,06:04:05.000,151,11082503,5565,0,1748671444,13161.193935319992,29900.28971574,53233.76808888 2025-05-31,06:04:06.000,151,11082539,5605,0,1748671445,13161.133308529992,29900.183978789995,53233.73315328001 2025-05-31,06:04:07.000,151,11082523,5765,0,1748671446,13161.012054949992,34512.42268865999,53233.66328208001 2025-05-31,06:04:08.000,151,11082538,5525,0,1748671447,13160.91774661,33128.78420661,53233.64930784 2025-05-31,06:04:09.000,151,11082491,4605,0,1748671448,13160.762811479995,27594.152737979995,53233.63533360001 2025-05-31,06:04:10.000,151,11082508,5565,0,1748671449,13160.73586624,30361.387407300004,53233.49559120001 2025-05-31,06:04:11.000,151,11082516,4485,0,1748671450,13160.661766829995,32667.411598980005,53233.44668136001 2025-05-31,06:04:12.000,151,11082515,5645,0,1748671451,13160.55398587,30361.28167035,53233.43969424 2025-05-31,06:04:13.000,151,11082490,4525,0,1748671452,13160.479886459994,30361.373309040006,53233.34187456 2025-05-31,06:04:15.000,151,11082482,5725,0,1748671454,13160.399050739994,30822.668376240006,53233.36283592 2025-05-31,06:04:15.000,151,11082495,5684,0,1748671454,13160.358632879994,29439.015795929998,53233.38379728 2025-05-31,06:04:16.000,151,11082528,4445,0,1748671455,13160.257588229993,33589.99468425001,53233.34886168001 2025-05-31,06:04:17.000,151,11082514,5285,0,1748671456,13160.223906679988,32206.370300459996,53233.29995184001 2025-05-31,06:04:18.000,151,11082477,5684,0,1748671457,13160.129598339998,28977.932202630007,53233.237067760005 2025-05-31,06:04:19.000,151,11082470,4525,0,1748671458,13160.015081069992,28516.679430210002,53233.1462352 2025-05-31,06:04:20.000,151,11082550,5044,0,1748671459,13159.907300109997,30822.809358839993,53233.16719656 2025-05-31,06:04:21.000,151,11082498,5165,0,1748671460,13159.866882249997,33128.995680509994,53233.139248080006 2025-05-31,06:04:22.000,151,11082464,5405,0,1748671461,13159.812991769992,30361.725765540003,53233.16719656 2025-05-31,06:04:23.000,151,11082496,5245,0,1748671462,13159.745628669996,30361.76101119,53233.12527384 2025-05-31,06:04:25.000,151,11082463,5884,0,1748671464,13159.6984745,28978.073185229994,53233.05540264 2025-05-31,06:04:25.000,151,11082513,5485,0,1748671464,13159.651320329991,27594.378310140004,53233.06238976001 2025-05-31,06:04:26.000,151,11082464,4645,0,1748671465,13159.63784771,30822.943292309996,53232.99251856001 2025-05-31,06:04:27.000,151,11082464,4445,0,1748671466,13159.604166159996,28978.052037839996,53233.05540264 2025-05-31,06:04:28.000,151,11082536,4645,0,1748671467,13159.61763878,33129.07322094,53233.06238976001 2025-05-31,06:04:29.000,151,11082438,5485,0,1748671468,13159.57722092,30361.76806032,53233.01347992001 2025-05-31,06:04:30.000,151,11082480,4485,0,1748671469,13159.53006674999,30361.676421630007,53233.03444128 2025-05-31,06:04:31.000,151,11082532,4365,0,1748671470,13159.523330439995,29439.177925919998,53233.01347992001 2025-05-31,06:04:32.000,151,11082543,5645,0,1748671471,13159.51659413,25749.310827420006,53232.99950568 2025-05-31,06:04:33.000,151,11082496,5005,0,1748671472,13159.45596734,31283.86475562,53232.89469888001 2025-05-31,06:04:35.000,151,11082439,5925,0,1748671474,13159.45596734,26671.689487919997,53232.94360872001 2025-05-31,06:04:35.000,151,11082466,5165,0,1748671474,13159.442494719995,30822.604934069997,53233.02745416 2025-05-31,06:04:36.000,151,11082517,5925,0,1748671475,13159.381867929995,28977.54450048,53232.95758296 2025-05-31,06:04:37.000,151,11082164,5245,0,1748671476,13159.361658999995,26210.239339859996,53232.94360872001 2025-05-31,06:04:38.000,151,11082137,5765,0,1748671477,13159.35492269,27593.77913409,53232.96457008001 2025-05-31,06:04:39.000,151,11082134,5445,0,1748671478,13159.35492269,25287.691500240006,53232.92264736001 2025-05-31,06:04:40.000,151,11082182,5245,0,1748671479,13159.341450069995,34511.915151299996,53232.92963448 2025-05-31,06:04:41.000,151,11082161,5845,0,1748671480,13159.361658999995,30822.23837931,53232.92264736001 2025-05-31,06:04:42.000,151,11082144,4285,0,1748671481,13159.31450483,27132.441772110004,53232.95758296 2025-05-31,06:04:43.000,151,11082122,5285,0,1748671482,13159.260614349994,27132.399477330007,53232.92264736001 2025-05-31,06:04:45.000,151,11082168,5405,0,1748671484,13159.199987559994,32666.904061620007,53232.852776160005 2025-05-31,06:04:45.000,151,11082164,4845,0,1748671484,13159.152833389999,30822.005758019994,53232.8667504 2025-05-31,06:04:46.000,151,11082164,5365,0,1748671485,13159.092206599998,28054.707646530005,53232.8667504 2025-05-31,06:04:47.000,151,11082086,5325,0,1748671486,13159.085470289989,28515.833534610007,53232.81784056 2025-05-31,06:04:48.000,151,11082124,5285,0,1748671487,13159.031579809998,29438.120556420006,53232.87373752001 2025-05-31,06:04:49.000,151,11082152,5165,0,1748671488,13158.977689329993,32666.50226121,53232.88072464 2025-05-31,06:04:50.000,151,11082121,4765,0,1748671489,13158.997898259993,28054.312895249997,53232.852776160005 2025-05-31,06:04:51.000,151,11082133,4805,0,1748671490,13158.997898259993,26209.41459165,53232.81784056 2025-05-31,06:04:52.000,151,11082135,4965,0,1748671491,13158.944007779988,31282.58181396,53232.7619436 2025-05-31,06:04:53.000,151,11082115,4925,0,1748671492,13158.930535159998,28515.234358560003,53232.782904960004 2025-05-31,06:04:55.000,151,11082481,5965,0,1748671494,13158.856435749993,34510.90712571,53232.75495648001 2025-05-31,06:04:55.000,151,11082461,5965,0,1748671494,13158.836226819993,32204.833590120004,53232.72002088 2025-05-31,06:04:56.000,151,11082453,5445,0,1748671495,13158.789072649997,25286.584786830004,53232.67111104 2025-05-31,06:04:57.000,151,11082455,5645,0,1748671496,13158.755391099992,29898.668415840002,53232.62918832001 2025-05-31,06:04:58.000,151,11082459,5445,0,1748671497,13158.775600029992,29437.352201250003,53232.636175440006 2025-05-31,06:04:59.000,151,11082511,5445,0,1748671498,13158.789072649997,28514.818459889997,53232.65713680001 2025-05-31,06:05:00.000,151,11082436,4885,0,1748671499,13158.809281579997,28975.951397099998,53232.65014968 2025-05-31,06:05:01.000,151,11082468,5245,0,1748671500,13158.795808959992,29898.259566299996,53232.615214080004 2025-05-31,06:05:02.000,151,11082399,5005,0,1748671501,13158.822754200002,27130.905061769998,53232.64316256 2025-05-31,06:05:03.000,151,11082467,5684,0,1748671502,13158.782336340002,31742.92524861,53232.566304240005 2025-05-31,06:05:05.000,151,11082503,4845,0,1748671504,13158.775600029992,28975.61303886,53232.685085280005 2025-05-31,06:05:05.000,151,11082410,5005,0,1748671504,13158.748654789997,30820.32101595,53232.64316256 2025-05-31,06:05:06.000,151,11082443,5605,0,1748671505,13158.775600029992,28975.46500713,53232.57329136 2025-05-31,06:05:07.000,151,11082475,5645,0,1748671506,13158.755391099992,33126.246519809996,53232.615214080004 2025-05-31,06:05:08.000,151,11082495,5485,0,1748671507,13158.701500620002,32203.705729320005,53232.57329136 2025-05-31,06:05:09.000,151,11082494,4885,0,1748671508,13158.681291690002,28513.902072990008,53232.6222012 2025-05-31,06:05:10.000,151,11082427,5645,0,1748671509,13158.634137519992,25746.568715850008,53232.6222012 2025-05-31,06:05:11.000,151,11082457,4685,0,1748671510,13158.600455970001,29897.223344190003,53232.67111104 2025-05-31,06:05:12.000,151,11082461,4965,0,1748671511,13158.506147629996,26668.707705930006,53232.64316256 2025-05-31,06:05:13.000,151,11082479,5884,0,1748671512,13158.41183928999,26668.651312889997,53232.72002088 2025-05-31,06:05:15.000,151,11082538,5365,0,1748671514,13158.344476189995,27590.931285569997,53232.71303376 2025-05-31,06:05:15.000,151,11082506,5165,0,1748671514,13158.27711309,26668.43983899,53232.733995120005 2025-05-31,06:05:16.000,151,11082444,4485,0,1748671515,13158.14912319999,26668.411642470004,53232.76893072 2025-05-31,06:05:17.000,151,11082482,4565,0,1748671516,13158.061551169994,31741.550668259995,53232.76893072 2025-05-31,06:05:18.000,151,11082459,5605,0,1748671517,13157.994188069999,26668.425740730003,53232.78989208 2025-05-31,06:05:19.000,151,11082444,5205,0,1748671518,13157.872934489998,27129.509334029994,53232.79687920001 2025-05-31,06:05:20.000,151,11082473,5325,0,1748671519,13157.792098769998,26668.404593340005,53232.76893072 2025-05-31,06:05:21.000,151,11082470,5205,0,1748671520,13157.717999359993,25284.815455200005,53232.79687920001 2025-05-31,06:05:22.000,151,11082450,4325,0,1748671521,13157.616954709993,25284.815455200005,53232.852776160005 2025-05-31,06:05:23.000,151,11082497,4765,0,1748671522,13157.529382679997,28513.218307379997,53232.8318148 2025-05-31,06:05:25.000,151,11082493,5845,0,1748671524,13157.408129099997,31741.67050347,53232.8667504 2025-05-31,06:05:25.000,151,11082479,5565,0,1748671524,13157.300348140001,29896.849740300007,53232.87373752001 2025-05-31,06:05:26.000,151,11082517,5245,0,1748671525,13157.15888563,33586.51241403,53232.87373752001 2025-05-31,06:05:27.000,151,11082468,5445,0,1748671526,13157.05784098,31280.445927570006,53232.89469888001 2025-05-31,06:05:28.000,151,11082492,5205,0,1748671527,13156.92985108999,28974.442883280004,53232.8667504 2025-05-31,06:05:29.000,151,11082468,5005,0,1748671528,13156.78838857999,23901.148776629998,53232.90867312 2025-05-31,06:05:30.000,151,11082523,5565,0,1748671529,13156.619980829993,33586.343234910004,53232.87373752001 2025-05-31,06:05:31.000,151,11082498,5005,0,1748671530,13156.518936179993,28974.32304807,53232.852776160005 2025-05-31,06:05:32.000,151,11082453,5125,0,1748671531,13156.438100459993,29435.491230929998,53232.92264736001 2025-05-31,06:05:33.000,151,11082471,4765,0,1748671532,13156.337055809992,30819.05217255,53232.90867312 2025-05-31,06:05:35.000,151,11082494,5605,0,1748671534,13156.161911750001,26668.1367264,53232.88771176 2025-05-31,06:05:35.000,151,11082538,4365,0,1748671534,13156.047394479996,35892.029068350006,53232.87373752001 2025-05-31,06:05:36.000,151,11082474,5405,0,1748671535,13155.91940459,24823.196128020005,53232.8667504 2025-05-31,06:05:37.000,151,11082438,4245,0,1748671536,13155.825096249995,31741.134769590004,53232.8667504 2025-05-31,06:05:38.000,151,11082371,5684,0,1748671537,13155.724051599995,31741.106573070007,53232.81784056 2025-05-31,06:05:39.000,151,11082427,5525,0,1748671538,13155.62974325999,26206.742971379994,53232.82482768001 2025-05-31,06:05:40.000,151,11082363,5605,0,1748671539,13155.535434919999,32202.253608540006,53232.81784056 2025-05-31,06:05:41.000,151,11082385,5245,0,1748671540,13155.468071819989,32663.379496620008,53232.76893072 2025-05-31,06:05:42.000,151,11082402,4925,0,1748671541,13155.400708719993,28051.302916739995,53232.74098224 2025-05-31,06:05:43.000,151,11082527,4445,0,1748671542,13155.353554549998,29434.892054879994,53232.74098224 2025-05-31,06:05:45.000,151,11082536,5245,0,1748671544,13155.292927759998,29896.046139480008,53232.74098224 2025-05-31,06:05:45.000,151,11082478,5245,0,1748671544,13155.239037279993,31740.888050039997,53232.74098224 2025-05-31,06:05:46.000,151,11082496,5125,0,1748671545,13155.158201559992,32202.084429420007,53232.733995120005 2025-05-31,06:05:47.000,151,11082490,5285,0,1748671546,13155.030211669997,27590.205225180005,53232.733995120005 2025-05-31,06:05:48.000,151,11082513,5805,0,1748671547,13154.935903329992,29434.955497050003,53232.67809816001 2025-05-31,06:05:49.000,151,11082473,5565,0,1748671548,13154.868540229996,23900.549600579994,53232.685085280005 2025-05-31,06:05:50.000,151,11082496,5044,0,1748671549,13154.787704509996,30357.348255810008,53232.66412392 2025-05-31,06:05:51.000,151,11082480,5245,0,1748671550,13154.67318723999,28051.40160456,53232.67111104 2025-05-31,06:05:52.000,151,11082449,5445,0,1748671551,13154.61929676,23439.458958150004,53232.6222012 2025-05-31,06:05:53.000,151,11082487,5325,0,1748671552,13154.61256044999,32663.323103579998,53232.67111104 2025-05-31,06:05:55.000,151,11082525,6245,0,1748671554,13154.545197349995,29434.962546180002,53232.615214080004 2025-05-31,06:05:55.000,151,11082514,5125,0,1748671554,13154.51151579999,26667.699680339996,53232.58726560001 2025-05-31,06:05:56.000,151,11082466,5445,0,1748671555,13154.47783425,31279.663474140005,53232.60123984 2025-05-31,06:05:57.000,151,11082451,5845,0,1748671556,13154.464361629995,28973.766166800007,53232.65014968 2025-05-31,06:05:58.000,151,11082459,4965,0,1748671557,13154.363316979994,32202.17606811,53232.55931712001 2025-05-31,06:05:59.000,151,11082538,4045,0,1748671558,13154.336371739999,27590.184077790007,53232.59425272 2025-05-31,06:06:00.000,151,11082393,5405,0,1748671559,13154.289217569989,33124.575876,53232.59425272 2025-05-31,06:06:01.000,151,11082418,5285,0,1748671560,13154.275744949999,32202.070331159994,53232.51040728001 2025-05-31,06:06:02.000,151,11082390,5325,0,1748671561,13154.282481259994,31279.649375880006,53232.52438152 2025-05-31,06:06:03.000,151,11082407,5525,0,1748671562,13154.255536019999,22978.072252259997,53232.54534288 2025-05-31,06:06:05.000,151,11082511,5684,0,1748671564,13154.262272329994,29434.751072280007,53232.58726560001 2025-05-31,06:06:05.000,151,11082397,5005,0,1748671564,13154.221854469994,29434.765170540006,53232.49643304 2025-05-31,06:06:06.000,151,11082394,5325,0,1748671565,13154.147755059988,28973.618135070006,53232.53835576001 2025-05-31,06:06:07.000,151,11082402,5285,0,1748671566,13154.134282439998,28051.190130660005,53232.517394400005 2025-05-31,06:06:08.000,151,11082451,5605,0,1748671567,13154.093864579998,30357.11563452,53232.51040728001 2025-05-31,06:06:09.000,151,11082436,5085,0,1748671568,13154.093864579998,28973.37846465,53232.44053608001 2025-05-31,06:06:10.000,151,11082417,5405,0,1748671569,13154.026501480002,27589.838670419995,53232.45451032 2025-05-31,06:06:11.000,151,11082419,5725,0,1748671570,13154.006292550002,29434.567794899995,53232.45451032 2025-05-31,06:06:12.000,151,11082389,4965,0,1748671571,13153.864830040002,31740.429856589995,53232.42656184 2025-05-31,06:06:13.000,151,11082374,4925,0,1748671572,13153.817675869992,30356.742030630005,53232.43354896 2025-05-31,06:06:25.000,151,11082406,5405,0,1748671584,13153.123835939994,26205.171015390006,53232.2379096 2025-05-31,06:06:25.000,151,11082413,5925,0,1748671584,13153.069945459989,21593.256565500007,53232.2379096 2025-05-31,06:06:26.000,151,11082391,5845,0,1748671585,13152.982373429993,27127.450988070006,53232.24489672001 2025-05-31,06:06:27.000,151,11082422,5485,0,1748671586,13152.861119849993,27127.429840679994,53232.22393536001 2025-05-31,06:06:28.000,151,11082421,5684,0,1748671587,13152.753338889997,28972.137817769995,53232.11912856 2025-05-31,06:06:29.000,151,11082457,5005,0,1748671588,13152.625349000002,32661.483280650005,53232.0981672 2025-05-31,06:06:30.000,151,11082285,5565,0,1748671589,13152.551249589997,27588.372451379997,53232.00733464001 2025-05-31,06:06:31.000,151,11082444,4645,0,1748671590,13152.436732319991,32200.195262580004,53232.07720584001 2025-05-31,06:06:32.000,151,11082467,4965,0,1748671591,13152.31547873999,28510.603080150002,53232.02130888 2025-05-31,06:06:33.000,151,11082476,5325,0,1748671592,13152.2211704,29894.079432209997,53232.014321760005 2025-05-31,06:06:35.000,151,11082421,5965,0,1748671594,13152.12012575,27126.88705767,53231.95842480001 2025-05-31,06:06:35.000,151,11082475,5565,0,1748671594,13151.985399549994,31277.400703410007,53231.944450560004 2025-05-31,06:06:36.000,151,11082511,5765,0,1748671595,13151.89109120999,30354.951551610007,53231.87457936 2025-05-31,06:06:37.000,151,11082464,5245,0,1748671596,13151.742892389993,26665.317074399994,53231.86759224001 2025-05-31,06:06:38.000,151,11082500,5325,0,1748671597,13151.641847739993,36350.06038836,53231.83265664 2025-05-31,06:06:39.000,151,11082412,5085,0,1748671598,13151.567748330002,28048.715886029997,53231.73483696 2025-05-31,06:06:40.000,151,11082496,5285,0,1748671599,13151.419549509992,29893.318126169994,53231.74881120001 2025-05-31,06:06:41.000,151,11082495,5925,0,1748671600,13151.278086999992,32199.074450910004,53231.75579832 2025-05-31,06:06:42.000,151,11082467,4885,0,1748671601,13151.08273401,31276.583004329994,53231.69990136001 2025-05-31,06:06:43.000,151,11082549,5805,0,1748671602,13150.90085364,29892.909276630002,53231.69990136001 2025-05-31,06:06:45.000,151,11082447,5845,0,1748671604,13150.73244588999,30815.146954530006,53231.59509456 2025-05-31,06:06:45.000,151,11082474,5245,0,1748671604,13150.584247069994,29431.4661777,53231.63701728 2025-05-31,06:06:46.000,151,11082486,5365,0,1748671605,13150.456257179998,28508.960632860006,53231.62304304001 2025-05-31,06:06:47.000,151,11082499,5884,0,1748671606,13150.314794669997,31276.012024800002,53231.54618472 2025-05-31,06:06:48.000,151,11082457,5925,0,1748671607,13150.207013710002,29431.28994945,53231.54618472 2025-05-31,06:06:49.000,151,11082464,5485,0,1748671608,13150.052078579996,27125.378543850005,53231.41342944001 2025-05-31,06:06:50.000,151,11082497,5645,0,1748671609,13149.977979169991,28970.051275289996,53231.40644232001 2025-05-31,06:06:51.000,151,11082500,4285,0,1748671610,13149.951033929996,28047.623270879994,53231.37150672 2025-05-31,06:06:52.000,151,11082505,5765,0,1748671611,13149.89714344999,24358.186169310007,53231.31560976001 2025-05-31,06:06:53.000,151,11082477,5805,0,1748671612,13149.8634619,28508.749158959996,53231.343558240005 2025-05-31,06:06:55.000,151,11082429,5805,0,1748671614,13149.769153559995,30814.597122389998,53231.224777200005 2025-05-31,06:06:55.000,151,11082480,4285,0,1748671614,13149.72199939,31275.70891221,53231.31560976001 2025-05-31,06:06:56.000,151,11082490,4325,0,1748671615,13149.647899979995,28969.84685052,53231.273687040004 2025-05-31,06:06:57.000,151,11082519,4925,0,1748671616,13149.60074581,34503.83684832,53231.28766128001 2025-05-31,06:06:58.000,151,11082481,5965,0,1748671617,13149.47275591999,27125.026087349994,53231.28067416 2025-05-31,06:06:59.000,151,11082534,5565,0,1748671618,13149.398656509999,28508.55883245,53231.273687040004 2025-05-31,06:07:00.000,151,11082520,5405,0,1748671619,13149.358238649998,32658.99493776,53231.23875144001 2025-05-31,06:07:01.000,151,11082490,5405,0,1748671620,13149.290875549988,32658.97379037,53231.23176432 2025-05-31,06:07:02.000,151,11082498,5445,0,1748671621,13149.216776139998,26663.695774499996,53231.175867360005 2025-05-31,06:07:03.000,151,11082486,5365,0,1748671622,13149.156149349998,29891.80961235,53231.224777200005 2025-05-31,06:07:05.000,151,11082487,5645,0,1748671624,13149.115731489997,28047.108684389998,53231.18285448 2025-05-31,06:07:05.000,151,11082531,5645,0,1748671624,13149.102258869993,28508.305063770007,53231.19682872001 2025-05-31,06:07:06.000,151,11082486,5325,0,1748671625,13149.041632079992,32658.875102549995,53231.18285448 2025-05-31,06:07:07.000,151,11082468,5005,0,1748671626,13148.981005289992,31736.581031609996,53231.16189312 2025-05-31,06:07:08.000,151,11082534,5365,0,1748671627,13148.967532670002,27585.94755066,53231.154906 2025-05-31,06:07:09.000,151,11082487,5765,0,1748671628,13148.906905880001,28508.283916379994,53231.25272568 2025-05-31,06:07:10.000,151,11082482,5405,0,1748671629,13148.886696950001,30814.181223720007,53231.21080296 2025-05-31,06:07:11.000,151,11082412,4925,0,1748671630,13148.879960639992,27586.018041960007,53231.175867360005 2025-05-31,06:07:12.000,151,11082364,5125,0,1748671631,13148.859751709992,28969.550787059998,53231.23176432 2025-05-31,06:07:13.000,151,11082373,5925,0,1748671632,13148.826070160001,29891.851907129996,53231.20381584 2025-05-31,06:07:15.000,151,11082463,4965,0,1748671634,13148.826070160001,25280.036145060003,53231.30163552 2025-05-31,06:07:15.000,151,11082502,4485,0,1748671634,13148.846279090001,26202.464149470004,53231.25272568 2025-05-31,06:07:16.000,151,11082468,5325,0,1748671635,13148.839542779991,31275.426947009997,53231.273687040004 2025-05-31,06:07:17.000,151,11082473,5884,0,1748671636,13148.886696950001,27586.046238480005,53231.329584 2025-05-31,06:07:18.000,151,11082490,4205,0,1748671637,13148.886696950001,21590.796419129998,53231.392468080005 2025-05-31,06:07:19.000,151,11082509,5765,0,1748671638,13148.947323740002,29891.999938859997,53231.35054536 2025-05-31,06:07:20.000,151,11082504,5445,0,1748671639,13149.048368390002,28969.628327490005,53231.40644232001 2025-05-31,06:07:21.000,151,11082519,5645,0,1748671640,13149.223512449993,27586.08853326,53231.43439080001 2025-05-31,06:07:22.000,151,11082497,5845,0,1748671641,13149.391920199989,26202.562837289996,53231.43439080001 2025-05-31,06:07:23.000,151,11082467,5725,0,1748671642,13149.519910089999,34042.450142429996,53231.50426200001 2025-05-31,06:07:25.000,151,11082508,5085,0,1748671644,13149.71526307999,32658.938544720004,53231.57413320001 2025-05-31,06:07:25.000,151,11082490,4365,0,1748671644,13149.910616069996,29891.80961235,53231.630030160006 2025-05-31,06:07:26.000,151,11082460,4445,0,1748671645,13150.058814889991,33119.96574498,53231.630030160006 2025-05-31,06:07:27.000,151,11082463,5925,0,1748671646,13150.254167879997,30352.865009129993,53231.69990136001 2025-05-31,06:07:28.000,151,11082555,5684,0,1748671647,13150.402366699993,32197.580035349994,53231.90951496001 2025-05-31,06:07:29.000,151,11082461,5765,0,1748671648,13150.503411349993,29891.717973659994,53231.9234892 2025-05-31,06:07:30.000,151,11082464,5684,0,1748671649,13150.611192309989,29891.696826269996,53232.08419296001 2025-05-31,06:07:31.000,151,11082469,5845,0,1748671650,13150.69202802999,33120.015088889995,53232.15406416001 2025-05-31,06:07:32.000,151,11082501,5125,0,1748671651,13150.77960006,29891.81666148,53232.20996112 2025-05-31,06:07:33.000,151,11082530,4365,0,1748671652,13150.90085364,28047.143930039994,53232.300793680006 2025-05-31,06:07:35.000,151,11082468,5765,0,1748671654,13150.97495304999,29430.697822529997,53232.44053608001 2025-05-31,06:07:35.000,151,11082371,5805,0,1748671654,13151.00189829,28047.22147047,53232.55931712001 2025-05-31,06:07:36.000,151,11082526,5245,0,1748671655,13151.02210722,29891.851907129996,53232.54534288 2025-05-31,06:07:37.000,151,11082479,5485,0,1748671656,13151.04231615,29891.837808869997,53232.69905952 2025-05-31,06:07:38.000,151,11082446,5285,0,1748671657,13151.09620662999,30352.97074608,53232.77591784001 2025-05-31,06:07:39.000,151,11082475,5605,0,1748671658,13151.08273401,28508.171130300005,53232.852776160005 2025-05-31,06:07:40.000,151,11082460,5285,0,1748671659,13151.156833419991,26663.406760169994,53232.971557200006 2025-05-31,06:07:41.000,151,11082495,5565,0,1748671660,13151.1433608,33119.740172820006,53233.05540264 2025-05-31,06:07:42.000,151,11082493,5765,0,1748671661,13151.16356973,29891.414861070007,53233.10431248 2025-05-31,06:07:43.000,151,11082493,4885,0,1748671662,13151.150097109996,30352.491405239998,53233.16020944001 2025-05-31,06:07:45.000,151,11082479,4885,0,1748671664,13151.190514969996,28968.845874060004,53233.22309352 2025-05-31,06:07:45.000,151,11082490,5125,0,1748671664,13151.20398759,32658.120845640005,53233.306938960006 2025-05-31,06:07:46.000,151,11082484,5205,0,1748671665,13151.18377866,36347.38876808999,53233.3907844 2025-05-31,06:07:47.000,151,11082504,5205,0,1748671666,13151.136624489991,26201.583008219997,53233.46764272001 2025-05-31,06:07:48.000,151,11082524,5085,0,1748671667,13151.18377866,31274.320233599996,53233.50956544 2025-05-31,06:07:49.000,151,11082514,5245,0,1748671668,13151.136624489991,27123.764293080007,53233.57943664 2025-05-31,06:07:50.000,151,11082451,5085,0,1748671669,13151.177042349991,26201.322190410006,53233.642320720006 2025-05-31,06:07:51.000,151,11082480,5285,0,1748671670,13151.217460209991,29890.590112859994,53233.76110176001 2025-05-31,06:07:52.000,151,11082529,5925,0,1748671671,13151.264614380001,29429.450126519994,53233.85193432001 2025-05-31,06:07:53.000,151,11082516,5165,0,1748671672,13151.278086999992,26662.412832839997,53233.9148184 2025-05-31,06:07:55.000,151,11082462,5325,0,1748671674,13151.352186409997,30351.716000939996,53233.977702480006 2025-05-31,06:07:55.000,151,11082491,5845,0,1748671674,13151.352186409997,33118.59821376001,53234.01263808 2025-05-31,06:07:56.000,151,11082524,5125,0,1748671675,13151.358922719992,29890.435031999994,53234.00565096 2025-05-31,06:07:57.000,151,11082528,4325,0,1748671676,13151.372395339997,26662.20840807,53234.124432000004 2025-05-31,06:07:58.000,151,11082477,5005,0,1748671677,13151.318504859992,37268.95677864,53234.1593676 2025-05-31,06:07:59.000,151,11082490,5285,0,1748671678,13151.224196520001,30351.49747791,53234.27116152 2025-05-31,06:08:00.000,151,11082359,4925,0,1748671679,13151.1433608,25278.605171670002,53234.257187279996 2025-05-31,06:08:01.000,151,11082360,4405,0,1748671680,13151.08273401,28506.669665609996,53234.39692968 2025-05-31,06:08:02.000,151,11082376,5325,0,1748671681,13151.04231615,27584.262808590007,53234.40391680001 2025-05-31,06:08:03.000,151,11082523,5925,0,1748671682,13150.95474411999,27122.995937910004,53234.41789104 2025-05-31,06:08:05.000,151,11082441,5165,0,1748671684,13150.88064471,34501.61637237,53234.459813760004 2025-05-31,06:08:05.000,151,11082557,5365,0,1748671684,13150.79307267999,21127.85890464,53234.57160768001 2025-05-31,06:08:06.000,151,11082490,5405,0,1748671685,13150.658346479999,27584.044285559998,53234.5436592 2025-05-31,06:08:07.000,151,11082472,5245,0,1748671686,13150.631401239989,28967.471293709998,53234.62051752001 2025-05-31,06:08:08.000,151,11082483,5525,0,1748671687,13150.564038139993,27122.911348349997,53234.59955616001 2025-05-31,06:08:09.000,151,11082440,5165,0,1748671688,13150.516883969998,30812.31320427,53234.63449176 2025-05-31,06:08:10.000,151,11082451,5565,0,1748671689,13150.415839319998,31734.663668249996,53234.65545312 2025-05-31,06:08:11.000,151,11082506,4325,0,1748671690,13150.348476220002,34040.48343516,53234.64147888001 2025-05-31,06:08:12.000,151,11082500,4605,0,1748671691,13150.301322049992,32195.888244150003,53234.697375840005 2025-05-31,06:08:13.000,151,11082505,5645,0,1748671692,13150.132914299997,28045.49443362,53234.71135008 2025-05-31,06:08:15.000,151,11082446,4805,0,1748671694,13150.018397029991,33579.49852968,53234.71833720001 2025-05-31,06:08:15.000,151,11082409,5684,0,1748671694,13149.890407139996,26662.0744746,53234.7532728 2025-05-31,06:08:16.000,151,11082381,5765,0,1748671695,13149.84325297,28045.536728399995,53234.76724704001 2025-05-31,06:08:17.000,151,11082499,4805,0,1748671696,13149.79609879999,33118.32329769,53234.823144 2025-05-31,06:08:18.000,151,11082523,5845,0,1748671697,13149.74220832,30351.398790089996,53234.80218264 2025-05-31,06:08:19.000,151,11082462,5325,0,1748671698,13149.6613726,28506.845893859994,53234.78820840001 2025-05-31,06:08:20.000,151,11082338,4565,0,1748671699,13149.627691049995,28045.720005780007,53234.87904096 2025-05-31,06:08:21.000,151,11082415,5805,0,1748671700,13149.55359163999,33579.66065967,53234.87205384 2025-05-31,06:08:22.000,151,11082337,4925,0,1748671701,13149.587273189994,29890.258803749995,53234.90000232 2025-05-31,06:08:23.000,151,11082521,5725,0,1748671702,13149.647899979995,32196.09266892,53234.95589928001 2025-05-31,06:08:25.000,151,11082485,5645,0,1748671704,13149.688317839995,29890.287000270007,53235.03974472 2025-05-31,06:08:25.000,151,11082457,5565,0,1748671704,13149.70179046,27123.299050500005,53235.05371896001 2025-05-31,06:08:26.000,151,11082503,4845,0,1748671705,13149.748944629995,25739.7663054,53235.10961592 2025-05-31,06:08:27.000,151,11082493,4965,0,1748671706,13149.70179046,29890.251754619996,53235.14455152001 2025-05-31,06:08:28.000,151,11082496,4285,0,1748671707,13149.73547200999,27123.270853979993,53235.17948712 2025-05-31,06:08:29.000,151,11082536,4285,0,1748671708,13149.71526307999,32657.190360480003,53235.23538408 2025-05-31,06:08:30.000,151,11082502,5125,0,1748671709,13149.74220832,27584.35444728,53235.27031968001 2025-05-31,06:08:31.000,151,11082483,5845,0,1748671710,13149.76241725,29428.991933070007,53235.2773068 2025-05-31,06:08:32.000,151,11082428,5245,0,1748671711,13149.76241725,32196.015128490006,53235.31224240001 2025-05-31,06:08:33.000,151,11082467,5765,0,1748671712,13149.74220832,29890.174214190003,53235.319229520006 2025-05-31,06:08:35.000,151,11082485,5765,0,1748671714,13149.74220832,33579.463284030004,53235.40307496 2025-05-31,06:08:35.000,151,11082469,5525,0,1748671714,13149.73547200999,30812.454186870003,53235.47993328001 2025-05-31,06:08:36.000,151,11082493,5485,0,1748671715,13149.728735699995,28967.795553689997,53235.47294616 2025-05-31,06:08:37.000,151,11082458,5525,0,1748671716,13149.769153559995,31734.846945629994,53235.584740080005 2025-05-31,06:08:38.000,151,11082465,5565,0,1748671717,13149.71526307999,29428.963736549995,53235.56377872 2025-05-31,06:08:39.000,151,11082449,5565,0,1748671718,13149.63442735999,29890.160115930004,53235.64063704 2025-05-31,06:08:40.000,151,11082462,4245,0,1748671719,13149.59400949999,28967.830799339994,53235.66858552 2025-05-31,06:08:41.000,151,11082475,5805,0,1748671720,13149.526646399994,26661.982835910007,53235.73845672 2025-05-31,06:08:42.000,151,11082510,5005,0,1748671721,13149.519910089999,28506.578026920004,53235.801340800004 2025-05-31,06:08:43.000,151,11082503,5605,0,1748671722,13149.546855329994,29428.794557429996,53235.80832792 2025-05-31,06:08:45.000,151,11082486,5565,0,1748671724,13149.587273189994,32195.789556329997,53235.87819912 2025-05-31,06:08:45.000,151,11082446,5205,0,1748671724,13149.59400949999,29889.997985940005,53235.89217336001 2025-05-31,06:08:46.000,151,11082525,5765,0,1748671725,13149.587273189994,29428.829803080007,53235.93409608 2025-05-31,06:08:47.000,151,11082479,5805,0,1748671726,13149.57380056999,29428.76636091,53236.038902880005 2025-05-31,06:08:48.000,151,11082483,5405,0,1748671727,13149.519910089999,32656.88019876,53236.09479984 2025-05-31,06:08:49.000,151,11082566,4485,0,1748671728,13149.391920199989,31273.396797570007,53236.10877408001 2025-05-31,06:08:50.000,151,11082503,5565,0,1748671729,13149.263930309993,29428.717017000003,53236.220568 2025-05-31,06:08:51.000,151,11082520,5165,0,1748671730,13149.156149349998,28967.42899893,53236.27646496001 2025-05-31,06:08:52.000,151,11082522,5445,0,1748671731,13149.041632079992,28044.888208439996,53236.325374800006 2025-05-31,06:08:53.000,151,11082491,5845,0,1748671732,13148.920378499992,24816.548798429998,53236.353323280004 2025-05-31,06:08:55.000,151,11082500,5805,0,1748671734,13148.819333849991,34039.623441300006,53236.41620736001 2025-05-31,06:08:55.000,151,11082465,5725,0,1748671734,13148.751970749996,29889.018156870006,53236.423194480005 2025-05-31,06:08:56.000,151,11082462,5285,0,1748671735,13148.718289199991,32655.815780129997,53236.47909144 2025-05-31,06:08:57.000,151,11082448,5205,0,1748671736,13148.67787133999,32194.64054814,53236.47909144 2025-05-31,06:08:58.000,151,11082514,5605,0,1748671737,13148.64418979,24354.851930820005,53236.54896264 2025-05-31,06:08:59.000,151,11082491,4965,0,1748671738,13148.63745347999,25738.236644189994,53236.65376944001 2025-05-31,06:09:00.000,151,11082509,5485,0,1748671739,13148.583563,29888.574061680003,53236.58389824001 2025-05-31,06:09:01.000,151,11082541,5645,0,1748671740,13148.59703561999,28966.244745090007,53236.66774368 2025-05-31,06:09:02.000,151,11082506,4645,0,1748671741,13148.61724454999,28043.936575889995,53236.73062776001 2025-05-31,06:09:03.000,151,11082439,5684,0,1748671742,13148.583563,32194.379730329994,53236.807486080004 2025-05-31,06:09:05.000,151,11082510,4565,0,1748671744,13148.47578203999,27582.845933460005,53236.744602 2025-05-31,06:09:05.000,151,11082495,4805,0,1748671744,13148.43536417999,26199.376630529994,53236.87037016001 2025-05-31,06:09:06.000,151,11082515,5645,0,1748671745,13148.35452845999,30810.917476529998,53236.91928000001 2025-05-31,06:09:07.000,151,11082522,5125,0,1748671746,13148.35452845999,29888.58815994,53237.045048160006 2025-05-31,06:09:08.000,151,11082512,4325,0,1748671747,13148.35452845999,33577.947721079996,53237.093958000005 2025-05-31,06:09:09.000,151,11082498,4645,0,1748671748,13148.368001079994,30349.74224454,53237.12190648 2025-05-31,06:09:10.000,151,11082521,4965,0,1748671749,13148.44210049,30811.016164350003,53237.14985496 2025-05-31,06:09:11.000,151,11082474,5005,0,1748671750,13148.469045729995,32655.717092310006,53237.28261024001 2025-05-31,06:09:12.000,151,11082477,5645,0,1748671751,13148.469045729995,28966.583103330006,53237.359468560004 2025-05-31,06:09:13.000,151,11082468,4885,0,1748671752,13148.47578203999,26660.883171630005,53237.38741704 2025-05-31,06:09:15.000,151,11082446,4645,0,1748671754,13148.489254659995,28505.450166120005,53237.41536552 2025-05-31,06:09:15.000,151,11082506,5365,0,1748671754,13148.549881449995,28044.253786739995,53237.57606928 2025-05-31,06:09:16.000,151,11082473,5765,0,1748671755,13148.68460765,30811.22763825,53237.68786320001 2025-05-31,06:09:17.000,151,11082503,5805,0,1748671756,13148.758707059991,33117.1037982,53237.82760560001 2025-05-31,06:09:18.000,151,11082477,5845,0,1748671757,13148.826070160001,29889.109795559998,53237.862541200004 2025-05-31,06:09:19.000,151,11082466,5165,0,1748671758,13148.879960639992,31733.853018299997,53238.04420632001 2025-05-31,06:09:20.000,151,11082460,5525,0,1748671759,13148.920378499992,26199.996953969996,53238.12106464001 2025-05-31,06:09:21.000,151,11082468,5205,0,1748671760,13148.974268979997,28505.851966529997,53238.22587144 2025-05-31,06:09:22.000,151,11082449,5565,0,1748671761,13149.048368390002,25738.927458930004,53238.28875552001 2025-05-31,06:09:23.000,151,11082497,5005,0,1748671762,13149.142676729993,28505.851966529997,53238.41452368 2025-05-31,06:09:25.000,151,11082447,6045,0,1748671764,13149.210039830003,29889.377662500003,53238.484394880004 2025-05-31,06:09:25.000,151,11082525,5765,0,1748671764,13149.270666619988,30350.637484050007,53238.673047120006 2025-05-31,06:09:26.000,151,11082495,5725,0,1748671765,13149.364974959994,30350.665680570004,53238.75689256 2025-05-31,06:09:27.000,151,11082502,5245,0,1748671766,13149.425601749994,30811.946649510006,53238.88266072001 2025-05-31,06:09:28.000,151,11082541,5565,0,1748671767,13149.398656509999,33117.815760330006,53238.96650616 2025-05-31,06:09:29.000,151,11082485,5044,0,1748671768,13149.351502339989,35423.649625499995,53239.07131296 2025-05-31,06:09:30.000,151,11082453,5765,0,1748671769,13149.358238649998,31273.17122541,53239.24599096001 2025-05-31,06:09:31.000,151,11082465,5125,0,1748671770,13149.344766029993,31734.226622190006,53239.371759120004 2025-05-31,06:09:32.000,151,11082542,5285,0,1748671771,13149.351502339989,27583.614288630008,53239.41368184001 2025-05-31,06:09:33.000,151,11082494,5205,0,1748671772,13149.331293409989,29889.384711630002,53239.51848864 2025-05-31,06:09:35.000,151,11082461,5845,0,1748671774,13149.311084479988,24816.584044079995,53239.658231040004 2025-05-31,06:09:35.000,151,11082489,4885,0,1748671774,13149.236985069998,31272.83286717,53239.74906360001 2025-05-31,06:09:36.000,151,11082462,5285,0,1748671775,13149.129204110002,32656.189384020006,53239.80496056 2025-05-31,06:09:37.000,151,11082464,4405,0,1748671776,13149.095522559997,32656.11184359,53239.874831760004 2025-05-31,06:09:38.000,151,11082463,5485,0,1748671777,13149.048368390002,28966.766380710003,53239.944702960005 2025-05-31,06:09:39.000,151,11082511,5525,0,1748671778,13149.007950530002,28505.555903069995,53240.0984196 2025-05-31,06:09:40.000,151,11082452,5245,0,1748671779,13148.913642189997,24816.309128010005,53240.1682908 2025-05-31,06:09:41.000,151,11082503,5805,0,1748671780,13148.799124919991,28505.65459089,53240.18925216 2025-05-31,06:09:42.000,151,11082493,5605,0,1748671781,13148.691343959996,29427.93456357,53240.24514912 2025-05-31,06:09:43.000,151,11082478,5005,0,1748671782,13148.62398086,25738.66664112,53240.27309760001 2025-05-31,06:09:45.000,151,11082452,5485,0,1748671784,13148.45557310999,29427.913416180003,53240.42681424 2025-05-31,06:09:45.000,151,11082474,5005,0,1748671784,13148.33431952999,33117.08265081,53240.46174984 2025-05-31,06:09:46.000,151,11082515,4765,0,1748671785,13148.192857019989,30350.07355365,53240.496685440005 2025-05-31,06:09:47.000,151,11082495,5605,0,1748671786,13148.091812369988,24355.05635559,53240.58751800001 2025-05-31,06:09:48.000,151,11082496,5125,0,1748671787,13147.984031409993,28044.225590219998,53240.60847936001 2025-05-31,06:09:49.000,151,11082494,5205,0,1748671788,13147.876250449997,27583.008063450005,53240.65738920001 2025-05-31,06:09:50.000,151,11082521,5565,0,1748671789,13147.856041519997,29888.672749499994,53240.69931192 2025-05-31,06:09:51.000,151,11082511,5645,0,1748671790,13147.808887350002,25738.201398539997,53240.69931192 2025-05-31,06:09:52.000,151,11082489,5684,0,1748671791,13147.680897459992,29427.518664899995,53240.783157360005 2025-05-31,06:09:53.000,151,11082489,5525,0,1748671792,13147.606798050001,26660.643501209997,53240.74123464 2025-05-31,06:09:55.000,151,11082472,5525,0,1748671794,13147.559643879991,32194.47136902,53240.81809296 2025-05-31,06:09:55.000,151,11082471,5525,0,1748671794,13147.559643879991,30349.76339193,53240.87398992001 2025-05-31,06:09:56.000,151,11082353,5684,0,1748671795,13147.573116499996,27121.705947120005,53240.86001568 2025-05-31,06:09:57.000,151,11082472,5285,0,1748671796,13147.647215910001,28044.007067190003,53240.90892552 2025-05-31,06:09:58.000,151,11082484,4485,0,1748671797,13147.728051630002,32655.702994050007,53240.950848240005 2025-05-31,06:09:59.000,151,11082472,5165,0,1748671798,13147.802151039992,26199.531711389995,53241.01373232001 2025-05-31,06:10:00.000,151,11082453,5405,0,1748671799,13147.876250449997,30811.164196080004,53241.13251336 2025-05-31,06:10:01.000,151,11082479,5485,0,1748671800,13147.903195689993,28505.386723949996,53241.19539744 2025-05-31,06:10:02.000,151,11082444,5205,0,1748671801,13147.957086169998,34500.403922009995,53241.26526864 2025-05-31,06:10:03.000,151,11082489,5605,0,1748671802,13148.031185579988,28505.35852743,53241.30719136001 2025-05-31,06:10:05.000,151,11082524,4485,0,1748671804,13148.125493919993,29888.820781229995,53241.35610120001 2025-05-31,06:10:05.000,151,11082457,5845,0,1748671804,13148.226538569994,31733.458267020003,53241.50981784 2025-05-31,06:10:06.000,151,11082494,5445,0,1748671805,13148.368001079994,29427.659647499997,53241.58667616 2025-05-31,06:10:07.000,151,11082455,5645,0,1748671806,13148.53640882999,27583.113800399995,53241.73340568001 2025-05-31,06:10:08.000,151,11082515,5925,0,1748671807,13148.67787133999,29427.708991410007,53241.8451996 2025-05-31,06:10:09.000,151,11082433,4765,0,1748671808,13148.758707059991,31272.381722849997,53241.97096776 2025-05-31,06:10:10.000,151,11082484,5325,0,1748671809,13148.758707059991,30811.269933029995,53242.01289048 2025-05-31,06:10:11.000,151,11082441,4965,0,1748671810,13148.72502551,33578.20148976,53242.11769728001 2025-05-31,06:10:12.000,151,11082434,4165,0,1748671811,13148.758707059991,28044.289032390006,53242.30634952 2025-05-31,06:10:13.000,151,11082311,5965,0,1748671812,13148.772179679996,26199.679743119996,53242.341285120005 2025-05-31,06:10:15.000,151,11082370,5485,0,1748671814,13148.772179679996,29888.997009479994,53242.49500176 2025-05-31,06:10:15.000,151,11082323,5884,0,1748671814,13148.772179679996,28044.380671079998,53242.578847200006 2025-05-31,06:10:16.000,151,11082311,5605,0,1748671815,13148.758707059991,29427.976858349997,53242.66967976001 2025-05-31,06:10:17.000,151,11082351,5805,0,1748671816,13148.76544337,28966.80867549,53242.8233964 2025-05-31,06:10:18.000,151,11082364,5085,0,1748671817,13148.68460765,23894.191285320005,53242.97012592 2025-05-31,06:10:19.000,151,11082334,5605,0,1748671818,13148.610508239995,23894.198334450004,53243.07493272001 2025-05-31,06:10:20.000,151,11082490,4405,0,1748671819,13148.43536417999,28967.020149389995,53243.15179104001 2025-05-31,06:10:21.000,151,11082359,5884,0,1748671820,13148.327583219994,33117.25887906,53243.207688 2025-05-31,06:10:22.000,151,11082341,5645,0,1748671821,13148.25348380999,28505.66164002,53243.3124948 2025-05-31,06:10:23.000,151,11082305,5845,0,1748671822,13148.219802259999,34500.728181989994,53243.40332736 2025-05-31,06:10:25.000,151,11082457,5645,0,1748671824,13148.132230229989,26199.9335118,53243.59896672 2025-05-31,06:10:26.000,151,11082466,4325,0,1748671825,13148.037921889998,27583.571993849997,53243.6618508 2025-05-31,06:10:27.000,151,11082525,5405,0,1748671826,13147.916668309997,26661.390708990002,53243.71774776 2025-05-31,06:10:28.000,151,11082493,5405,0,1748671827,13147.714579009997,28506.056391299993,53243.74569624001 2025-05-31,06:10:29.000,151,11082508,5325,0,1748671828,13147.593325429996,25277.921406060006,53243.86447728001 2025-05-31,06:10:30.000,151,11082452,5285,0,1748671829,13147.559643879991,30811.84796169,53243.99024544001 2025-05-31,06:10:31.000,151,11082521,5684,0,1748671830,13147.52596233,31734.233671320006,53243.99024544001 2025-05-31,06:10:32.000,151,11082518,4525,0,1748671831,13147.539434949991,30811.967796900004,53244.0461424 2025-05-31,06:10:33.000,151,11082456,5525,0,1748671832,13147.451862919996,32195.58513156,53244.12300072 2025-05-31,06:10:34.000,151,11082492,5525,0,1748671833,13147.371027199995,28967.499490229995,53244.185884800005 2025-05-31,06:10:36.000,151,11082445,5845,0,1748671835,13147.269982549995,27583.966745130005,53244.199859039996 2025-05-31,06:10:36.000,151,11082514,4445,0,1748671835,13147.16220159,31734.402850440005,53244.2906916 2025-05-31,06:10:37.000,151,11082474,5165,0,1748671836,13147.07462955999,29428.547837880003,53244.29767872001 2025-05-31,06:10:38.000,151,11082455,6005,0,1748671837,13147.101574799999,29428.42095354,53244.3605628 2025-05-31,06:10:39.000,151,11082480,5485,0,1748671838,13147.128520039994,28967.316212849997,53244.423446880006 2025-05-31,06:10:40.000,151,11082486,5445,0,1748671839,13147.20261945,31734.30416262,53244.50729232 2025-05-31,06:10:41.000,151,11082484,5165,0,1748671840,13147.249773619995,31273.248765840006,53244.535240799996 2025-05-31,06:10:42.000,151,11082489,5765,0,1748671841,13147.290191479995,30812.144025150003,53244.640047600005 2025-05-31,06:10:43.000,151,11082476,5405,0,1748671842,13147.26324624,32195.60627895,53244.72389304 2025-05-31,06:10:44.000,151,11082511,5725,0,1748671843,13147.249773619995,28967.421949800002,53244.737867280004 2025-05-31,06:10:46.000,151,11082446,5325,0,1748671845,13147.37776350999,26661.517593330005,53244.84966120001 2025-05-31,06:10:46.000,151,11082469,5765,0,1748671845,13147.499017089991,31734.339408269996,53244.89158392 2025-05-31,06:10:47.000,151,11082488,4485,0,1748671846,13147.586589120001,31273.31925714,53244.99639072001 2025-05-31,06:10:48.000,151,11082486,5205,0,1748671847,13147.640479599992,28967.499490229995,53245.08722328001 2025-05-31,06:10:49.000,151,11082462,5245,0,1748671848,13147.627006980001,29889.814708560007,53245.21299144001 2025-05-31,06:10:50.000,151,11082487,4845,0,1748671849,13147.620270669991,32195.662671989994,53245.30382400001 2025-05-31,06:10:51.000,151,11082334,5445,0,1748671850,13147.653952219996,33117.95674292999,53245.40164368001 2025-05-31,06:10:52.000,151,11082468,5285,0,1748671851,13147.748260560002,23433.495394170008,53245.5134376 2025-05-31,06:10:53.000,151,11082463,5565,0,1748671852,13147.936877239998,29889.807659430007,53245.61125728 2025-05-31,06:10:54.000,151,11082525,5845,0,1748671853,13148.064867129993,31273.382699309994,53245.68811560001 2025-05-31,06:10:56.000,151,11082483,5965,0,1748671855,13148.226538569994,28506.514584749995,53245.84183224 2025-05-31,06:10:56.000,151,11082393,5884,0,1748671855,13148.347792149994,29428.90029438,53245.91869056 2025-05-31,06:10:57.000,151,11082516,4445,0,1748671856,13148.448836799995,32657.22560613,53246.02349736001 2025-05-31,06:10:58.000,151,11082442,5405,0,1748671857,13148.590299309995,29890.35749157,53246.18420112 2025-05-31,06:10:59.000,151,11082552,5405,0,1748671858,13148.671135029996,29429.23865262,53246.29599504 2025-05-31,06:11:00.000,151,11082475,4605,0,1748671859,13148.751970749996,26201.209404330002,53246.40778896001 2025-05-31,06:11:01.000,151,11082448,5405,0,1748671860,13148.826070160001,35885.87517786,53246.50560864001 2025-05-31,06:11:02.000,151,11082339,6005,0,1748671861,13148.826070160001,28507.381627740004,53246.63836392 2025-05-31,06:11:03.000,151,11082377,4925,0,1748671862,13148.879960639992,30352.110752220004,53246.799067680004 2025-05-31,06:11:04.000,151,11082510,5285,0,1748671863,13148.967532670002,29891.055355439996,53246.88990024001 2025-05-31,06:11:06.000,151,11082511,5965,0,1748671865,13149.095522559997,33119.31017589,53247.036629760005 2025-05-31,06:11:06.000,151,11082512,5565,0,1748671865,13149.135940419997,26663.01200889,53247.21130776 2025-05-31,06:11:07.000,151,11082463,4845,0,1748671866,13149.169621970002,30352.420913940005,53247.35803728 2025-05-31,06:11:08.000,151,11082461,5765,0,1748671867,13149.277402929998,27585.46820982,53247.51874104 2025-05-31,06:11:09.000,151,11082536,4485,0,1748671868,13149.439074369999,28507.825722930007,53247.6445092 2025-05-31,06:11:10.000,151,11082484,4605,0,1748671869,13149.519910089999,26663.17413888,53247.81220008 2025-05-31,06:11:11.000,151,11082480,4285,0,1748671870,13149.65463628999,24818.60009526,53247.91700688001 2025-05-31,06:11:12.000,151,11082487,4725,0,1748671871,13149.75568093999,30813.94860243,53248.091684880004 2025-05-31,06:11:13.000,151,11082486,5245,0,1748671872,13149.81630772999,28969.416853589995,53248.210465920005 2025-05-31,06:11:14.000,151,11082472,5405,0,1748671873,13149.85672558999,33120.04328541001,53248.35020832001 2025-05-31,06:11:16.000,151,11082480,5285,0,1748671875,13149.789362489995,23896.665529949998,53248.496937840006 2025-05-31,06:11:16.000,151,11082456,5605,0,1748671875,13149.789362489995,30353.10467955,53248.65065448 2025-05-31,06:11:17.000,151,11082489,5884,0,1748671876,13149.728735699995,28508.410800719997,53248.811358240004 2025-05-31,06:11:18.000,151,11082514,5165,0,1748671877,13149.68158153,32197.84085316,53248.9371264 2025-05-31,06:11:19.000,151,11082498,5245,0,1748671878,13149.6613726,32197.890197069995,53249.02097184001 2025-05-31,06:11:20.000,151,11082467,4765,0,1748671879,13149.62095474,30814.39974675,53249.13276576 2025-05-31,06:11:21.000,151,11082472,5285,0,1748671880,13149.58053688,27125.089529520003,53249.216611200005 2025-05-31,06:11:22.000,151,11082492,5605,0,1748671881,13149.56032795,28508.770306349994,53249.335392240006 2025-05-31,06:11:23.000,151,11082528,5165,0,1748671882,13149.55359163999,29892.43698492,53249.482121760004 2025-05-31,06:11:24.000,151,11082531,5645,0,1748671883,13149.526646399994,25741.85989701,53249.551992960005 2025-05-31,06:11:26.000,151,11082512,5245,0,1748671885,13149.58053688,28970.3120931,53249.66378688001 2025-05-31,06:11:26.000,151,11082479,5725,0,1748671885,13149.61421842999,29892.852883590007,53249.76160656001 2025-05-31,06:11:27.000,151,11082475,5845,0,1748671886,13149.567064259994,31276.49841477,53249.86641336 2025-05-31,06:11:28.000,151,11082483,5725,0,1748671887,13149.607482119995,25281.255644549994,53249.99916864001 2025-05-31,06:11:29.000,151,11082507,6005,0,1748671888,13149.67484521999,28048.426871699994,53250.1598724 2025-05-31,06:11:30.000,151,11082473,4925,0,1748671889,13149.728735699995,33121.57294662,53250.20179512 2025-05-31,06:11:31.000,151,11082449,5645,0,1748671890,13149.769153559995,24820.446967320007,53250.31358904001 2025-05-31,06:11:32.000,151,11082456,5245,0,1748671891,13149.917352379991,30354.754175969996,53250.369486 2025-05-31,06:11:33.000,151,11082437,5925,0,1748671892,13149.96450655,30816.105636210006,53250.558138240005 2025-05-31,06:11:34.000,151,11082508,5205,0,1748671893,13149.94429762,26665.465106129996,53250.64897080001 2025-05-31,06:11:36.000,151,11082471,5925,0,1748671895,13150.018397029991,26204.339218049994,53250.774738960004 2025-05-31,06:11:36.000,151,11082475,4925,0,1748671895,13150.092496439996,29432.685677190006,53250.86557152001 2025-05-31,06:11:37.000,151,11082489,4845,0,1748671896,13150.227222640002,34966.830755849995,53250.97736544 2025-05-31,06:11:38.000,151,11082499,5845,0,1748671897,13150.335003599997,29893.832712660005,53251.159030560004 2025-05-31,06:11:39.000,151,11082451,5765,0,1748671898,13150.402366699993,31738.76626191,53251.16601768 2025-05-31,06:11:40.000,151,11082491,5645,0,1748671899,13150.483202419993,28510.596031020003,53251.31973432001 2025-05-31,06:11:41.000,151,11082509,5085,0,1748671900,13150.496675039998,27127.119678960007,53251.466463840006 2025-05-31,06:11:42.000,151,11082486,4525,0,1748671901,13150.489938729988,22054.107537510004,53251.62018048 2025-05-31,06:11:43.000,151,11082369,5765,0,1748671902,13150.476466109998,27127.119678960007,53251.73896152 2025-05-31,06:11:44.000,151,11082408,5245,0,1748671903,13150.409103010003,33122.55277569,53251.76691 2025-05-31,06:11:46.000,151,11082321,5965,0,1748671905,13150.355212529998,28510.687669709994,53251.91363952 2025-05-31,06:11:46.000,151,11082371,4885,0,1748671905,13150.314794669997,34506.19125774001,53251.969536480006 2025-05-31,06:11:47.000,151,11082368,5325,0,1748671906,13150.254167879997,27127.154924610004,53252.03242056 2025-05-31,06:11:48.000,151,11082354,5445,0,1748671907,13150.254167879997,29894.312053500005,53252.165175840004 2025-05-31,06:11:49.000,151,11082417,5565,0,1748671908,13150.301322049992,25743.664474289995,53252.26998264 2025-05-31,06:11:50.000,151,11082352,5085,0,1748671909,13150.294585739997,28972.046179080004,53252.353828080006 2025-05-31,06:11:51.000,151,11082441,4765,0,1748671910,13150.294585739997,30816.789401820002,53252.41671216 2025-05-31,06:11:52.000,151,11082494,5285,0,1748671911,13150.415839319998,24821.412698130007,53252.521518960006 2025-05-31,06:11:53.000,151,11082485,4925,0,1748671912,13150.530356589989,29894.417790449996,53252.61235152001 2025-05-31,06:11:54.000,151,11082464,5285,0,1748671913,13150.651610169989,31278.021026849994,53252.73113256001 2025-05-31,06:11:56.000,151,11082549,5805,0,1748671915,13150.806545299994,31278.13381293,53252.80799088001 2025-05-31,06:11:56.000,151,11082508,4605,0,1748671915,13150.93453518999,28511.047175340005,53252.87087496 2025-05-31,06:11:57.000,151,11082476,4565,0,1748671916,13151.069261389996,28049.935385520002,53252.97568176001 2025-05-31,06:11:58.000,151,11082548,5405,0,1748671917,13151.338713789992,34967.86697796,53253.073501440005 2025-05-31,06:11:59.000,151,11082498,4445,0,1748671918,13151.480176299992,20209.90004865,53253.192282480006 2025-05-31,06:12:00.000,151,11082490,5325,0,1748671919,13151.635111429998,32200.914273839997,53253.38792184 2025-05-31,06:12:01.000,151,11082488,5405,0,1748671920,13151.715947149998,27127.923279780007,53253.457793040005 2025-05-31,06:12:02.000,151,11082518,5165,0,1748671921,13151.884354899994,27127.937378040006,53253.59753544001 2025-05-31,06:12:03.000,151,11082456,5205,0,1748671922,13152.005608479994,25744.439878589998,53253.71631648001 2025-05-31,06:12:04.000,151,11082532,5205,0,1748671923,13152.086444199995,29895.249587790007,53253.77920056 2025-05-31,06:12:06.000,151,11082536,5765,0,1748671925,13152.13359836999,30356.516458469996,53253.99580128 2025-05-31,06:12:06.000,151,11082502,4605,0,1748671925,13152.106653129995,25744.686598140004,53254.13554368 2025-05-31,06:12:07.000,151,11082507,5645,0,1748671926,13152.14033468,32201.3513199,53254.23336336 2025-05-31,06:12:08.000,151,11082477,5884,0,1748671927,13152.14033468,31279.113641999997,53254.345157280004 2025-05-31,06:12:09.000,151,11082485,5645,0,1748671928,13152.24137933,30356.868914970008,53254.463938320005 2025-05-31,06:12:10.000,151,11082470,5405,0,1748671929,13152.288533499996,26667.389518619995,53254.54778376 2025-05-31,06:12:11.000,151,11082469,5485,0,1748671930,13152.40305077,31279.374459810002,53254.74342312001 2025-05-31,06:12:12.000,151,11082499,4725,0,1748671931,13152.443468630001,34969.03008441,53254.82028144001 2025-05-31,06:12:13.000,151,11082495,5405,0,1748671932,13152.463677560001,26667.66443469,53254.967010960005 2025-05-31,06:12:14.000,151,11082450,5285,0,1748671933,13152.531040659997,30818.57283171,53255.04386928 2025-05-31,06:12:16.000,151,11082492,4685,0,1748671935,13152.571458519997,32663.386545750007,53255.16265032 2025-05-31,06:12:16.000,151,11082521,4965,0,1748671935,13152.611876379997,27129.11458275,53255.30937984 2025-05-31,06:12:17.000,151,11082534,4165,0,1748671936,13152.638821619992,33124.822595549995,53255.4002124 2025-05-31,06:12:18.000,151,11082551,4685,0,1748671937,13152.672503169997,28513.02093174,53255.49803208 2025-05-31,06:12:19.000,151,11082544,4605,0,1748671938,13152.618612689992,28974.386490239995,53255.59585176 2025-05-31,06:12:20.000,151,11082504,4445,0,1748671939,13152.598403759992,29896.863838560006,53255.74956840001 2025-05-31,06:12:21.000,151,11082491,5845,0,1748671940,13152.564722210001,28974.513374579998,53255.84738808001 2025-05-31,06:12:22.000,151,11082566,5365,0,1748671941,13152.611876379997,34047.892070789996,53255.93822064 2025-05-31,06:12:23.000,151,11082494,5245,0,1748671942,13152.659030549992,31742.13574605,53255.973156240005 2025-05-31,06:12:24.000,151,11082500,4925,0,1748671943,13152.726393650002,29897.477112869994,53256.140847120005 2025-05-31,06:12:26.000,151,11082477,6045,0,1748671945,13152.645557930002,33125.950456349994,53256.210718320006 2025-05-31,06:12:26.000,151,11082462,5365,0,1748671945,13152.692712099997,32203.698680190006,53256.24565392 2025-05-31,06:12:27.000,151,11082508,4285,0,1748671946,13152.746602580002,31742.699676450007,53256.378409200006 2025-05-31,06:12:28.000,151,11082526,5125,0,1748671947,13152.766811510002,28975.76107059,53256.49719024001 2025-05-31,06:12:29.000,151,11082488,5285,0,1748671948,13152.780284129993,32204.326052760007,53256.58802280001 2025-05-31,06:12:30.000,151,11082534,5365,0,1748671949,13152.800493059993,27592.35520983,53256.65090688 2025-05-31,06:12:31.000,151,11082472,5085,0,1748671950,13152.746602580002,29437.253513429998,53256.69981672 2025-05-31,06:12:32.000,151,11082480,5085,0,1748671951,13152.753338889997,28976.176969260006,53256.860520480004 2025-05-31,06:12:33.000,151,11082476,4325,0,1748671952,13152.793756749998,27592.630125900003,53256.98628864 2025-05-31,06:12:34.000,151,11082430,5285,0,1748671953,13152.827438300003,30821.13871503,53257.0771212 2025-05-31,06:12:36.000,151,11082534,4605,0,1748671955,13152.867856159988,28053.939291360002,53257.10506968 2025-05-31,06:12:36.000,151,11082490,5365,0,1748671955,13152.867856159988,30360.118563900003,53257.195902240004 2025-05-31,06:12:37.000,151,11082486,5405,0,1748671956,13152.908274019988,27592.919140230006,53257.314683280005 2025-05-31,06:12:38.000,151,11082513,4925,0,1748671957,13152.962164499993,31282.680501780007,53257.37058024 2025-05-31,06:12:39.000,151,11082476,5485,0,1748671958,13153.056472839999,29899.098412770007,53257.51032264 2025-05-31,06:12:40.000,151,11082474,5245,0,1748671959,13153.090154389989,31743.996716370006,53257.552245360006 2025-05-31,06:12:41.000,151,11082509,4965,0,1748671960,13153.083418079994,30821.61805587,53257.62211656001 2025-05-31,06:12:42.000,151,11082495,4885,0,1748671961,13153.144044869994,23442.22926624,53257.64307792001 2025-05-31,06:12:43.000,151,11082485,5765,0,1748671962,13153.144044869994,29899.274641020005,53257.81076880001 2025-05-31,06:12:44.000,151,11082453,5605,0,1748671963,13153.117099629999,29438.120556420006,53257.866665760004 2025-05-31,06:12:46.000,151,11082502,5325,0,1748671965,13153.157517489999,26670.822444930003,53257.887627120006 2025-05-31,06:12:46.000,151,11082469,5884,0,1748671965,13153.123835939994,34511.37941742,53257.97845968001 2025-05-31,06:12:47.000,151,11082480,4365,0,1748671966,13153.090154389989,33127.80437754,53258.104227840005 2025-05-31,06:12:48.000,151,11082507,6124,0,1748671967,13153.137308559999,30821.829529769995,53258.17409904001 2025-05-31,06:12:49.000,151,11082487,5525,0,1748671968,13153.164253799994,31283.202137400003,53258.27890584 2025-05-31,06:12:50.000,151,11082503,5605,0,1748671969,13153.177726419999,30822.08329845,53258.26493160001 2025-05-31,06:12:51.000,151,11082479,5805,0,1748671970,13153.19119903999,30822.203133660005,53258.28589296 2025-05-31,06:12:52.000,151,11082477,5645,0,1748671971,13153.23161689999,26210.133602910006,53258.36275128001 2025-05-31,06:12:53.000,151,11082494,5085,0,1748671972,13153.23835321,29438.797272900003,53258.46057096001 2025-05-31,06:12:54.000,151,11082464,5165,0,1748671973,13153.31245261999,26210.436715500007,53258.53044216001 2025-05-31,06:12:56.000,151,11082465,5605,0,1748671975,13153.406760959995,30361.57773381,53258.5444164 2025-05-31,06:12:56.000,151,11082498,5044,0,1748671975,13153.49433298999,28516.841560200002,53258.56537776 2025-05-31,06:12:57.000,151,11082501,5684,0,1748671976,13153.60211395,30823.020832740003,53258.67018456 2025-05-31,06:12:58.000,151,11082513,5445,0,1748671977,13153.750312769997,28516.940248019993,53258.73306864 2025-05-31,06:12:59.000,151,11082428,5165,0,1748671978,13153.898511589992,31745.50523019,53258.7889656 2025-05-31,06:13:00.000,151,11082506,5445,0,1748671979,13154.107337199988,27133.329962489996,53258.823901200005 2025-05-31,06:13:01.000,151,11082484,5365,0,1748671980,13154.309426499989,28055.913047759997,53258.97761784 2025-05-31,06:13:02.000,151,11082504,5205,0,1748671981,13154.59235151999,27133.633075079997,53259.07543752 2025-05-31,06:13:03.000,151,11082479,5805,0,1748671982,13154.82138606,32207.28668736,53259.1383216 2025-05-31,06:13:04.000,151,11082454,5205,0,1748671983,13155.057156909992,26211.522281519996,53259.27107688001 2025-05-31,06:13:06.000,151,11082497,4925,0,1748671985,13155.333345619998,29440.185951510008,53259.31998672001 2025-05-31,06:13:06.000,151,11082476,5085,0,1748671985,13155.474808129999,29901.544460880003,53259.45972912 2025-05-31,06:13:07.000,151,11082465,5684,0,1748671986,13155.61627064,28979.334979499996,53259.57152304 2025-05-31,06:13:08.000,151,11082471,5485,0,1748671987,13155.79141469999,28979.475962099998,53259.6972912 2025-05-31,06:13:09.000,151,11082435,5525,0,1748671988,13155.966558759996,31285.873757669993,53259.75318816001 2025-05-31,06:13:10.000,151,11082481,5765,0,1748671989,13156.188856989997,30363.67837455,53259.997737360005 2025-05-31,06:13:11.000,151,11082377,5405,0,1748671990,13156.330319499997,32670.055022729997,53260.10953128001 2025-05-31,06:13:12.000,151,11082289,5765,0,1748671991,13156.451573079998,34515.24234066,53260.20036384 2025-05-31,06:13:13.000,151,11082446,5285,0,1748671992,13156.552617729998,33131.695497299996,53260.34709336 2025-05-31,06:13:14.000,151,11082464,5085,0,1748671993,13156.667134999989,30364.390336679993,53260.48683576 2025-05-31,06:13:16.000,151,11082496,5605,0,1748671995,13156.83554275,30364.517221019996,53260.675488 2025-05-31,06:13:16.000,151,11082453,5684,0,1748671995,13157.01742312,28519.647113939995,53260.82920464001 2025-05-31,06:13:17.000,151,11082459,5684,0,1748671996,13157.212776109991,35899.53639180001,53260.98292128 2025-05-31,06:13:18.000,151,11082450,5245,0,1748671997,13157.381183860001,26213.71456095,53260.9899084 2025-05-31,06:13:19.000,151,11082490,4965,0,1748671998,13157.569800539997,28519.929079139998,53261.22747048 2025-05-31,06:13:20.000,151,11082466,5325,0,1748671999,13157.677581499993,37283.54847774,53261.36022576001 2025-05-31,06:13:21.000,151,11082475,5485,0,1748672000,13157.893143419999,32671.253374830005,53261.43009696001 2025-05-31,06:13:22.000,151,11082451,5565,0,1748672001,13158.101969029995,28059.049910610003,53261.56983936001 2025-05-31,06:13:23.000,151,11082455,5645,0,1748672002,13158.304058329995,34977.77805474,53261.73054312 2025-05-31,06:13:24.000,151,11082461,5765,0,1748672003,13158.506147629996,30826.827362940006,53261.86329840001 2025-05-31,06:13:26.000,151,11082527,5805,0,1748672005,13158.708236929997,30365.729671380002,53262.05195064001 2025-05-31,06:13:26.000,151,11082495,5725,0,1748672005,13158.829490509997,32210.80420323,53262.24060288001 2025-05-31,06:13:27.000,151,11082466,4365,0,1748672006,13158.930535159998,28521.056939939997,53262.345409680005 2025-05-31,06:13:28.000,151,11082477,5605,0,1748672007,13159.038316119993,28060.0579362,53262.43624224001 2025-05-31,06:13:29.000,151,11082424,4805,0,1748672008,13159.18651493999,27599.023686810004,53262.610920240004 2025-05-31,06:13:30.000,151,11082461,4765,0,1748672009,13159.2942959,28982.922986670004,53262.71572704 2025-05-31,06:13:31.000,151,11082462,5085,0,1748672010,13159.33471376,26676.79305804,53262.86944368001 2025-05-31,06:13:32.000,151,11082469,5605,0,1748672011,13159.48964888999,38669.238256619996,53263.00918608001 2025-05-31,06:13:33.000,151,11082506,5205,0,1748672012,13159.65805664,31750.714537260006,53263.12098 2025-05-31,06:13:34.000,151,11082499,4605,0,1748672013,13159.792782839992,24832.20491616,53263.34456784001 2025-05-31,06:13:36.000,151,11082446,4645,0,1748672015,13159.988135829997,31289.842417859996,53263.4354004 2025-05-31,06:13:36.000,151,11082501,5645,0,1748672015,13160.223906679988,30828.730628039993,53263.645014 2025-05-31,06:13:37.000,151,11082466,5285,0,1748672016,13160.378841809994,28983.839373569994,53263.72187232 2025-05-31,06:13:38.000,151,11082482,4285,0,1748672017,13160.61461266,27138.976315620006,53263.88257608 2025-05-31,06:13:39.000,151,11082444,4485,0,1748672018,13160.76954778999,29445.38820945,53264.00135712 2025-05-31,06:13:40.000,151,11082508,5165,0,1748672019,13160.971637089991,28522.981352429997,53264.169048 2025-05-31,06:13:41.000,151,11082487,5605,0,1748672020,13161.119835910002,31290.59667477,53264.357700240005 2025-05-31,06:13:42.000,151,11082491,5485,0,1748672021,13161.294979969993,25294.508008949997,53264.46949416001 2025-05-31,06:13:43.000,151,11082436,5285,0,1748672022,13161.490332959998,27139.638933840004,53264.56032672 2025-05-31,06:13:44.000,151,11082453,5605,0,1748672023,13161.638531779994,28984.71346569,53264.74897896 2025-05-31,06:13:46.000,151,11082487,5845,0,1748672025,13161.779994289995,27600.912853650007,53264.93064408001 2025-05-31,06:13:46.000,151,11082448,5165,0,1748672025,13161.86756631999,32674.67220288,53265.06339936 2025-05-31,06:13:47.000,151,11082407,5684,0,1748672026,13161.982083589995,30368.45768469,53265.28000008 2025-05-31,06:13:48.000,151,11082487,5525,0,1748672027,13162.083128239996,29445.916894199996,53265.363845520005 2025-05-31,06:13:49.000,151,11082465,5725,0,1748672028,13162.170700269991,30368.450635560002,53265.44769096 2025-05-31,06:13:50.000,151,11082433,5645,0,1748672029,13162.271744919992,25755.965206139997,53265.59442048001 2025-05-31,06:13:51.000,151,11082437,5525,0,1748672030,13162.345844329997,33135.96022095,53265.71320152 2025-05-31,06:13:52.000,151,11082453,5684,0,1748672031,13162.372789569992,32213.440577849993,53265.78307272 2025-05-31,06:13:53.000,151,11082461,5925,0,1748672032,13162.413207429992,34519.662145170005,53265.90884088001 2025-05-31,06:13:54.000,151,11082431,5765,0,1748672033,13162.494043149993,33597.07201077,53265.95775072001 2025-05-31,06:13:56.000,151,11082412,5285,0,1748672035,13162.574878869993,28984.431500489998,53266.07653176001 2025-05-31,06:13:56.000,151,11082422,5205,0,1748672035,13162.581615179988,33596.888733390006,53266.18832568 2025-05-31,06:13:57.000,151,11082465,5725,0,1748672036,13162.642241969988,28523.1152859,53266.21627416 2025-05-31,06:13:58.000,151,11082385,5765,0,1748672037,13162.635505659993,30368.126375580003,53266.265183999996 2025-05-31,06:13:59.000,151,11082383,5684,0,1748672038,13162.628769349998,32674.326795510002,53266.34204232001 2025-05-31,06:14:00.000,151,11082468,5205,0,1748672039,13162.622033039988,31751.694366330004,53266.42588776 2025-05-31,06:14:01.000,151,11082395,5645,0,1748672040,13162.615296729993,28522.812173309998,53266.48178472001 2025-05-31,06:14:02.000,151,11082442,5085,0,1748672041,13162.588351489998,30829.019642369996,53266.52370744 2025-05-31,06:14:03.000,151,11082440,5125,0,1748672042,13162.527724699998,31751.43354852,53266.586591520005 2025-05-31,06:14:04.000,151,11082486,5125,0,1748672043,13162.487306839997,31290.096186540002,53266.64947560001 2025-05-31,06:14:06.000,151,11082453,5085,0,1748672045,13162.446888979997,26677.497971040008,53266.73332104 2025-05-31,06:14:06.000,151,11082475,5765,0,1748672045,13162.392998499992,32673.593685989996,53266.768256639996 2025-05-31,06:14:07.000,151,11082443,5645,0,1748672046,13162.345844329997,29444.789033399997,53266.76126952 2025-05-31,06:14:08.000,151,11082444,5285,0,1748672047,13162.298690160002,31289.778975690002,53266.78223088 2025-05-31,06:14:09.000,151,11082453,5765,0,1748672048,13162.238063370001,26677.180760190007,53266.84511496001 2025-05-31,06:14:10.000,151,11082440,5085,0,1748672049,13162.130282409991,28983.345934469995,53266.85210208 2025-05-31,06:14:11.000,151,11082386,5165,0,1748672050,13162.02923775999,28060.720554419997,53266.83114072 2025-05-31,06:14:12.000,151,11082440,5325,0,1748672051,13161.921456799995,30366.808188270006,53266.84511496001 2025-05-31,06:14:13.000,151,11082447,5725,0,1748672052,13161.759785359995,34517.857567889994,53266.83812784 2025-05-31,06:14:14.000,151,11082429,5845,0,1748672053,13161.62505915999,30827.71555332,53266.81716648001 2025-05-31,06:14:16.000,151,11082448,5325,0,1748672055,13161.422969859988,30366.342945690005,53266.84511496001 2025-05-31,06:14:16.000,151,11082451,5525,0,1748672055,13161.214144249992,29905.012632840007,53266.768256639996 2025-05-31,06:14:17.000,151,11082548,5205,0,1748672056,13160.944691849996,32672.402383020002,53266.67742408001 2025-05-31,06:14:18.000,151,11082449,5725,0,1748672057,13160.62808527999,27137.319770069997,53266.6844112 2025-05-31,06:14:19.000,151,11082501,5565,0,1748672058,13160.324951329989,29443.393305660007,53266.57261728 2025-05-31,06:14:20.000,151,11082489,5845,0,1748672059,13159.927509039997,28981.929059340007,53266.44684912 2025-05-31,06:14:21.000,151,11082504,5044,0,1748672060,13159.53006674999,34055.420541629996,53266.38396504 2025-05-31,06:14:22.000,151,11082506,5365,0,1748672061,13159.166306009989,29904.14558985,53266.23723552 2025-05-31,06:14:23.000,151,11082470,5085,0,1748672062,13158.849699439997,28520.352026940003,53266.2302484 2025-05-31,06:14:24.000,151,11082473,5725,0,1748672063,13158.506147629996,31287.621941909994,53266.01364768 2025-05-31,06:14:26.000,151,11082465,5845,0,1748672065,13158.18954105999,28520.105307389997,53265.85993104001 2025-05-31,06:14:26.000,151,11082518,5125,0,1748672065,13157.926824969989,27597.494025599997,53265.76909848001 2025-05-31,06:14:27.000,151,11082518,5365,0,1748672066,13157.650636259998,34054.75792341,53265.650317440006 2025-05-31,06:14:28.000,151,11082471,4965,0,1748672067,13157.347502309996,29903.588708580006,53265.4966008 2025-05-31,06:14:29.000,151,11082449,5565,0,1748672068,13157.05110466999,27136.17076188,53265.293974320004 2025-05-31,06:14:30.000,151,11082519,5645,0,1748672069,13156.82880643999,28058.60581542,53265.196154640005 2025-05-31,06:14:31.000,151,11082517,5645,0,1748672070,13156.586299279988,27136.093221450006,53264.9376312 2025-05-31,06:14:32.000,151,11082470,4285,0,1748672071,13156.377473669992,27135.9874845,53264.811863040006 2025-05-31,06:14:33.000,151,11082451,5085,0,1748672072,13156.168648059996,24368.541341279997,53264.67212064 2025-05-31,06:14:34.000,151,11082498,4205,0,1748672073,13155.966558759996,31287.121453679996,53264.4834684 2025-05-31,06:14:36.000,151,11082487,6084,0,1748672075,13155.81162362999,33593.2725297,53264.31577752 2025-05-31,06:14:36.000,151,11082465,5565,0,1748672075,13155.663424809994,32670.802230510002,53264.17603512 2025-05-31,06:14:37.000,151,11082511,5525,0,1748672076,13155.555643849999,24829.82231022,53264.09218968001 2025-05-31,06:14:38.000,151,11082466,5245,0,1748672077,13155.434390269998,29442.103314869993,53263.952447280004 2025-05-31,06:14:39.000,151,11082452,5245,0,1748672078,13155.218828349993,28519.640064809995,53263.76379504 2025-05-31,06:14:40.000,151,11082503,5965,0,1748672079,13155.104311080002,28980.89283723,53263.7148852 2025-05-31,06:14:41.000,151,11082498,5125,0,1748672080,13154.942639640001,31748.289636539994,53263.5751428 2025-05-31,06:14:42.000,151,11082523,5765,0,1748672081,13154.70013248,34054.39136865,53263.42841328 2025-05-31,06:14:43.000,151,11082502,5245,0,1748672082,13154.51151579999,25290.912952650004,53263.302645120006 2025-05-31,06:14:44.000,151,11082467,5525,0,1748672083,13154.41047114999,28980.87168984,53263.16988984 2025-05-31,06:14:46.000,151,11082506,4605,0,1748672085,13154.316162809999,31287.114404549997,53263.0511088 2025-05-31,06:14:46.000,151,11082446,5085,0,1748672085,13154.295953879999,28980.89988636,53262.967263360006 2025-05-31,06:14:47.000,151,11082486,5285,0,1748672086,13154.269008639989,28058.394341520005,53262.83450808 2025-05-31,06:14:48.000,151,11082469,5645,0,1748672087,13154.242063399994,29903.257399470007,53262.70175280001 2025-05-31,06:14:49.000,151,11082508,5085,0,1748672088,13154.275744949999,28058.316801089997,53262.62489448001 2025-05-31,06:14:50.000,151,11082496,5044,0,1748672089,13154.376789599999,28980.90693549,53262.54104904 2025-05-31,06:14:51.000,151,11082522,4445,0,1748672090,13154.43741639,29903.398382069994,53262.45720360001 2025-05-31,06:14:52.000,151,11082466,5044,0,1748672091,13154.51151579999,24368.604783450006,53262.3523968 2025-05-31,06:14:53.000,151,11082461,4605,0,1748672092,13154.57214258999,27597.233207790006,53262.2825256 2025-05-31,06:14:54.000,151,11082490,5405,0,1748672093,13154.646241999995,31748.317833060006,53262.24060288001 2025-05-31,06:14:56.000,151,11082449,6005,0,1748672095,13154.70013248,27136.029779279997,53262.19169304 2025-05-31,06:14:56.000,151,11082516,4325,0,1748672095,13154.84159499,30364.65115449,53262.10086048001 2025-05-31,06:14:57.000,151,11082511,5645,0,1748672096,13154.834858679991,34515.778074539994,53262.0379764 2025-05-31,06:14:58.000,151,11082520,5245,0,1748672097,13154.848331299996,26674.84044903,53262.08688624 2025-05-31,06:14:59.000,151,11082467,5725,0,1748672098,13154.902221780001,34054.631039069995,53262.00304080001 2025-05-31,06:15:00.000,151,11082446,4925,0,1748672099,13154.962848570001,26213.57357835,53261.97509232 2025-05-31,06:15:01.000,151,11082514,4525,0,1748672100,13155.070629529997,31748.38127523,53261.97509232 2025-05-31,06:15:02.000,151,11082464,4405,0,1748672101,13155.164937870002,31748.451766529994,53261.9681052 2025-05-31,06:15:03.000,151,11082505,5005,0,1748672102,13155.313136689998,33132.224182050006,53261.98207944001 2025-05-31,06:15:04.000,151,11082487,4885,0,1748672103,13155.420917649993,25291.26540915,53261.940156720004 2025-05-31,06:15:06.000,151,11082472,5205,0,1748672105,13155.64995218999,34515.926106269995,53261.97509232 2025-05-31,06:15:06.000,151,11082465,5925,0,1748672105,13155.83183255999,25752.511132440006,53261.98207944001 2025-05-31,06:15:07.000,151,11082540,5445,0,1748672106,13156.04065817,25291.237212630003,53261.9681052 2025-05-31,06:15:08.000,151,11082484,4405,0,1748672107,13156.262956400002,28981.118409389994,53262.00304080001 2025-05-31,06:15:09.000,151,11082473,5765,0,1748672108,13156.390946289997,32671.048950059994,53262.08688624 2025-05-31,06:15:10.000,151,11082512,4525,0,1748672109,13156.646926069989,29903.65215075,53262.14977032001 2025-05-31,06:15:11.000,151,11082498,4485,0,1748672110,13156.761443339994,29442.378230939998,53262.17073168001 2025-05-31,06:15:12.000,151,11082469,5725,0,1748672111,13156.862487989994,31287.347025840005,53262.16374456 2025-05-31,06:15:13.000,151,11082362,5205,0,1748672112,13156.91637847,28981.188900690002,53262.23361576 2025-05-31,06:15:14.000,151,11082516,4645,0,1748672113,13156.92985108999,31748.627994780007,53262.26156424 2025-05-31,06:15:16.000,151,11082466,5405,0,1748672115,13156.95679633,27597.430583430003,53262.30348696 2025-05-31,06:15:16.000,151,11082458,5365,0,1748672115,13156.91637847,26674.917989459995,53262.247590000006 2025-05-31,06:15:17.000,151,11082485,4845,0,1748672116,13156.862487989994,33593.321873609995,53262.296499840006 2025-05-31,06:15:18.000,151,11082479,5805,0,1748672117,13156.882696919994,31287.0791589,53262.37335816 2025-05-31,06:15:19.000,151,11082499,5605,0,1748672118,13156.822070129994,28980.836444190005,53262.38034528 2025-05-31,06:15:20.000,151,11082532,5365,0,1748672119,13156.842279059994,29903.285595990004,53262.422268 2025-05-31,06:15:21.000,151,11082577,4805,0,1748672120,13156.82880643999,27597.13451997,53262.422268 2025-05-31,06:15:22.000,151,11082508,5325,0,1748672121,13156.714289169999,30825.812288219997,53262.37335816 2025-05-31,06:15:23.000,151,11082505,5845,0,1748672122,13156.552617729998,32670.802230510002,53262.422268 2025-05-31,06:15:24.000,151,11082453,6005,0,1748672123,13156.343792120002,28980.829395060005,53262.37335816 2025-05-31,06:15:26.000,151,11082454,5325,0,1748672125,13156.168648059996,31748.134555679993,53262.36637104001 2025-05-31,06:15:26.000,151,11082476,5405,0,1748672125,13156.00024031,28980.610872029996,53262.33143544 2025-05-31,06:15:27.000,151,11082485,5605,0,1748672126,13155.75099683999,34515.298733699994,53262.25457712 2025-05-31,06:15:28.000,151,11082495,5925,0,1748672127,13155.56911646999,33131.44877775,53262.28951272001 2025-05-31,06:15:29.000,151,11082480,5165,0,1748672128,13155.360290859993,33131.18795994,53262.275538480004 2025-05-31,06:15:30.000,151,11082512,5325,0,1748672129,13155.232300969998,26212.488012329995,53262.24060288001 2025-05-31,06:15:31.000,151,11082519,5925,0,1748672130,13155.131256319997,28518.491056619998,53262.14977032001 2025-05-31,06:15:32.000,151,11082471,4965,0,1748672131,13155.010002739997,34053.12957438,53262.13579608 2025-05-31,06:15:33.000,151,11082474,5365,0,1748672132,13154.942639640001,24828.560515949997,53262.06592488 2025-05-31,06:15:34.000,151,11082472,4365,0,1748672133,13154.942639640001,29440.75693104,53262.05195064001 2025-05-31,06:15:36.000,151,11082545,5845,0,1748672135,13154.82138606,30824.34606918,53262.00304080001 2025-05-31,06:15:36.000,151,11082448,4205,0,1748672135,13154.686659859995,33130.39140825,53261.99605368 2025-05-31,06:15:37.000,151,11082511,5925,0,1748672136,13154.585615209995,29440.460867579997,53261.95413096001 2025-05-31,06:15:38.000,151,11082461,5925,0,1748672137,13154.45762532,24828.074125979998,53261.90522112001 2025-05-31,06:15:39.000,151,11082465,5805,0,1748672138,13154.39699853,30823.937219640007,53261.891246880004 2025-05-31,06:15:40.000,151,11082456,5405,0,1748672139,13154.242063399994,29901.4316748,53261.84932416 2025-05-31,06:15:41.000,151,11082442,5405,0,1748672140,13154.181436609993,28517.729750579994,53261.842337040005 2025-05-31,06:15:42.000,151,11082472,4365,0,1748672141,13154.087128269988,32668.687491510005,53261.77945296 2025-05-31,06:15:43.000,151,11082500,4405,0,1748672142,13153.945665760002,28056.434683379994,53261.723556000004 2025-05-31,06:15:44.000,151,11082495,5725,0,1748672143,13153.777258009992,30362.40248202,53261.66765904001 2025-05-31,06:15:46.000,151,11082495,5765,0,1748672145,13153.56169609,27594.970437059994,53261.61874920001 2025-05-31,06:15:46.000,151,11082473,5765,0,1748672145,13153.31918893,28056.103374269995,53261.66067192 2025-05-31,06:15:47.000,151,11082459,5245,0,1748672146,13153.13057224999,30362.113467689996,53261.56983936001 2025-05-31,06:15:48.000,151,11082432,5085,0,1748672147,13152.989109739989,29900.797253099998,53261.52092952 2025-05-31,06:15:49.000,151,11082471,6005,0,1748672148,13152.894801399998,31284.463931670005,53261.47900680001 2025-05-31,06:15:50.000,151,11082509,5605,0,1748672149,13152.813965679998,31284.428686019994,53261.49996816001 2025-05-31,06:15:51.000,151,11082516,5485,0,1748672150,13152.712921029997,27594.72371751,53261.42310984 2025-05-31,06:15:52.000,151,11082469,5965,0,1748672151,13152.659030549992,28978.263511740006,53261.28336744001 2025-05-31,06:15:53.000,151,11082392,5325,0,1748672152,13152.611876379997,29439.558578940007,53261.25541896 2025-05-31,06:15:54.000,151,11082422,4645,0,1748672153,13152.605140070002,29900.832498749995,53261.3043288 2025-05-31,06:15:56.000,151,11082442,5405,0,1748672155,13152.510831729996,31745.751949740006,53261.24843184 2025-05-31,06:15:56.000,151,11082423,5965,0,1748672155,13152.477150179991,27133.61192769,53261.15759928 2025-05-31,06:15:57.000,151,11082434,5325,0,1748672156,13152.497359109992,24827.601834269997,53261.18554776 2025-05-31,06:15:58.000,151,11082428,5445,0,1748672157,13152.463677560001,28517.419588859993,53261.11567656001 2025-05-31,06:15:59.000,151,11082420,5445,0,1748672158,13152.477150179991,28056.279602520008,53261.1296508 2025-05-31,06:16:00.000,151,11082381,5765,0,1748672159,13152.517568039992,32668.5676563,53261.15061216 2025-05-31,06:16:01.000,151,11082446,5565,0,1748672160,13152.551249589997,29901.325937849993,53261.11567656001 2025-05-31,06:16:02.000,151,11082443,4845,0,1748672161,13152.544513280001,28056.554518589997,53261.10868944 2025-05-31,06:16:03.000,151,11082393,5405,0,1748672162,13152.584931140002,27595.329942690005,53261.01086976 2025-05-31,06:16:04.000,151,11082387,4925,0,1748672163,13152.632085309997,23444.280563070002,53261.08772808 2025-05-31,06:16:06.000,151,11082441,5805,0,1748672165,13152.679239479992,28979.067112560006,53261.11567656001 2025-05-31,06:16:06.000,151,11082454,4645,0,1748672165,13152.571458519997,27134.182907220005,53261.073753840006 2025-05-31,06:16:07.000,151,11082430,5525,0,1748672166,13152.477150179991,33130.116492179994,53261.10868944 2025-05-31,06:16:08.000,151,11082443,5925,0,1748672167,13152.32221505,30823.958367030005,53261.122663680006 2025-05-31,06:16:09.000,151,11082488,5165,0,1748672168,13152.268324569995,28056.406486859996,53261.08074096 2025-05-31,06:16:10.000,151,11082456,5605,0,1748672169,13152.24137933,29901.177906120007,53261.122663680006 2025-05-31,06:16:11.000,151,11082393,5765,0,1748672170,13152.268324569995,25289.03788407,53261.1296508 2025-05-31,06:16:12.000,151,11082420,4205,0,1748672171,13152.30200612,31746.379322310007,53261.19253488001 2025-05-31,06:16:13.000,151,11082426,4445,0,1748672172,13152.30200612,23444.492036969998,53261.122663680006 2025-05-31,06:16:14.000,151,11082289,4765,0,1748672173,13152.30200612,30362.8677246,53261.122663680006 2025-05-31,06:16:16.000,151,11082253,5884,0,1748672175,13152.308742429996,28056.758943359993,53261.17856064 2025-05-31,06:16:16.000,151,11082413,5605,0,1748672175,13152.288533499996,27595.470925290007,53261.15061216 2025-05-31,06:16:17.000,151,11082297,5485,0,1748672176,13152.2211704,32668.9201128,53261.15061216 2025-05-31,06:16:18.000,151,11082368,5565,0,1748672177,13152.24137933,23444.379250890008,53261.15061216 2025-05-31,06:16:19.000,151,11082241,6205,0,1748672178,13152.26158826,28979.031866909994,53261.11567656001 2025-05-31,06:16:20.000,151,11082297,5645,0,1748672179,13152.288533499996,30823.880826599998,53261.241444720006 2025-05-31,06:16:21.000,151,11082422,5165,0,1748672180,13152.30200612,29901.39642915,53261.199522 2025-05-31,06:16:22.000,151,11082414,5684,0,1748672181,13152.355896599991,27134.041924620004,53261.241444720006 2025-05-31,06:16:23.000,151,11082421,5725,0,1748672182,13152.396314459991,32668.786179329996,53261.19253488001 2025-05-31,06:16:24.000,151,11082413,5525,0,1748672183,13152.470413869996,33129.947313059994,53261.21349624001 2025-05-31,06:16:26.000,151,11082415,4765,0,1748672185,13152.598403759992,27134.006678970007,53261.20650912 2025-05-31,06:16:26.000,151,11082440,5605,0,1748672185,13152.679239479992,33129.841576110004,53261.31131592001 2025-05-31,06:16:27.000,151,11082417,5725,0,1748672186,13152.787020440002,31746.160799279998,53261.269393200004 2025-05-31,06:16:28.000,151,11082403,4645,0,1748672187,13152.948691879988,27134.034875490004,53261.31830304 2025-05-31,06:16:29.000,151,11082429,5684,0,1748672188,13153.076681769999,29440.25644281,53261.3043288 2025-05-31,06:16:30.000,151,11082410,5205,0,1748672189,13153.204671659994,33129.933214799996,53261.409135600006 2025-05-31,06:16:31.000,151,11082434,5325,0,1748672190,13153.31918893,28978.79219649,53261.46503256 2025-05-31,06:16:32.000,151,11082454,5285,0,1748672191,13153.47412405999,31745.99866929,53261.49996816001 2025-05-31,06:16:33.000,151,11082434,5285,0,1748672192,13153.595377639991,24827.601834269997,53261.56285224 2025-05-31,06:16:34.000,151,11082414,5285,0,1748672193,13153.676213359991,28056.124521660007,53261.59778784001 2025-05-31,06:16:36.000,151,11082385,5965,0,1748672195,13153.851357419997,26211.289660230002,53261.63971056 2025-05-31,06:16:36.000,151,11082431,5725,0,1748672195,13154.033237789998,28056.173865570003,53261.66765904001 2025-05-31,06:16:37.000,151,11082421,4965,0,1748672196,13154.269008639989,28978.566624330007,53261.80041432 2025-05-31,06:16:38.000,151,11082429,5684,0,1748672197,13154.45088900999,30362.275597679996,53261.87727264 2025-05-31,06:16:39.000,151,11082400,4245,0,1748672198,13154.605824139995,32668.490115869994,53261.92618248 2025-05-31,06:16:40.000,151,11082430,4605,0,1748672199,13154.67992355,31284.85163382,53261.98906656 2025-05-31,06:16:41.000,151,11082315,5765,0,1748672200,13154.767495579996,34052.13564705,53262.128808960006 2025-05-31,06:16:42.000,151,11082317,5565,0,1748672201,13154.861803920001,28978.517280419997,53262.15675744 2025-05-31,06:16:43.000,151,11082414,4285,0,1748672202,13154.996530119992,34051.83253446,53262.26855136001 2025-05-31,06:16:44.000,151,11082395,5925,0,1748672203,13155.090838459997,28517.130574530005,53262.31047408 2025-05-31,06:16:46.000,151,11082409,5925,0,1748672205,13155.279455139993,30823.168864470004,53262.42925512 2025-05-31,06:16:46.000,151,11082293,5725,0,1748672205,13155.367027169988,34051.72679751,53262.513100560005 2025-05-31,06:16:47.000,151,11082395,5645,0,1748672206,13155.474808129999,30823.07017665,53262.596946 2025-05-31,06:16:48.000,151,11082413,5125,0,1748672207,13155.575852779999,26671.957354860002,53262.74367552001 2025-05-31,06:16:49.000,151,11082416,5125,0,1748672208,13155.602798019994,32206.47603741,53262.88341792 2025-05-31,06:16:50.000,151,11082436,4405,0,1748672209,13155.663424809994,29900.339059649996,53262.9812376 2025-05-31,06:16:51.000,151,11082392,5645,0,1748672210,13155.71731529,29439.1497294,53263.05809592001 2025-05-31,06:16:52.000,151,11082399,4925,0,1748672211,13155.77794208,27133.090292070003,53263.15591560001 2025-05-31,06:16:53.000,151,11082440,4365,0,1748672212,13155.865514109995,30822.858702750003,53263.22578680001 2025-05-31,06:16:54.000,151,11082445,5845,0,1748672213,13155.93287720999,32667.64422027,53263.37950344 2025-05-31,06:16:56.000,151,11082490,5684,0,1748672215,13155.93961352,29439.107434620004,53263.449374640004 2025-05-31,06:16:56.000,151,11082517,4845,0,1748672215,13155.95982245,28055.454854309995,53263.54719432 2025-05-31,06:16:57.000,151,11082495,5684,0,1748672216,13155.993503999991,28055.370264750003,53263.645014 2025-05-31,06:16:58.000,151,11082484,5085,0,1748672217,13156.033921859991,30822.703621890003,53263.784756400004 2025-05-31,06:16:59.000,151,11082306,4525,0,1748672218,13156.02044924,28516.651233690005,53263.76379504 2025-05-31,06:17:00.000,151,11082447,5765,0,1748672219,13155.926140899996,30822.788211449995,53263.84065336 2025-05-31,06:17:01.000,151,11082488,4445,0,1748672220,13155.89245934999,28516.608938909994,53263.952447280004 2025-05-31,06:17:02.000,151,11082472,5325,0,1748672221,13155.8587778,32667.545532450007,53263.98738288 2025-05-31,06:17:03.000,151,11082471,5805,0,1748672222,13155.8587778,26210.443764630007,53264.14808664 2025-05-31,06:17:04.000,151,11082452,4325,0,1748672223,13155.845305179995,31745.082282389994,53264.16206088001 2025-05-31,06:17:06.000,151,11082449,4885,0,1748672225,13155.8587778,29900.233322700005,53264.25289344001 2025-05-31,06:17:06.000,151,11082458,4285,0,1748672225,13155.79815101,28516.594840649996,53264.357700240005 2025-05-31,06:17:07.000,151,11082455,4525,0,1748672226,13155.784678389995,27132.97045686,53264.46250704 2025-05-31,06:17:08.000,151,11082478,5085,0,1748672227,13155.75773315,30822.73886754,53264.525391120005 2025-05-31,06:17:09.000,151,11082431,5765,0,1748672228,13155.683633739995,25749.38836785,53264.525391120005 2025-05-31,06:17:10.000,151,11082477,5445,0,1748672229,13155.582589089994,32667.64422027,53264.60224944 2025-05-31,06:17:11.000,151,11082510,4405,0,1748672230,13155.582589089994,28977.904006109995,53264.67910776 2025-05-31,06:17:12.000,151,11082481,5884,0,1748672231,13155.596061709999,28055.504198220005,53264.76295320001 2025-05-31,06:17:13.000,151,11082439,5125,0,1748672232,13155.54890753999,30822.90804666,53264.811863040006 2025-05-31,06:17:14.000,151,11082494,5205,0,1748672233,13155.535434919999,29439.31890852,53264.860772880005 2025-05-31,06:17:16.000,151,11082466,5405,0,1748672235,13155.528698609989,27133.28061858,53264.860772880005 2025-05-31,06:17:16.000,151,11082493,5125,0,1748672235,13155.535434919999,28516.926149759995,53265.0075024 2025-05-31,06:17:17.000,151,11082370,5605,0,1748672236,13155.515225989999,27133.29471684,53265.06339936 2025-05-31,06:17:18.000,151,11082500,5245,0,1748672237,13155.481544439994,27133.372257270006,53265.147244800006 2025-05-31,06:17:19.000,151,11082325,5044,0,1748672238,13155.434390269998,32668.017824159993,53265.14025768001 2025-05-31,06:17:20.000,151,11082374,5325,0,1748672239,13155.447862889989,29439.509235029996,53265.18916752001 2025-05-31,06:17:21.000,151,11082508,5405,0,1748672240,13155.481544439994,28055.87780211,53265.28000008 2025-05-31,06:17:22.000,151,11082493,5605,0,1748672241,13155.58932539999,30361.979534219994,53265.27301296 2025-05-31,06:17:23.000,151,11082456,5125,0,1748672242,13155.643215879994,29900.719712670005,53265.37083264 2025-05-31,06:17:24.000,151,11082442,5565,0,1748672243,13155.764469459995,29900.874793530005,53265.412755360005 2025-05-31,06:17:26.000,151,11082448,4685,0,1748672245,13155.83183255999,33590.72074464,53265.46865232 2025-05-31,06:17:26.000,151,11082452,4925,0,1748672245,13155.83183255999,32207.054066070006,53265.55948488 2025-05-31,06:17:27.000,151,11082474,5044,0,1748672246,13155.85204148999,32207.10340998,53265.60839472 2025-05-31,06:17:28.000,151,11082425,4845,0,1748672247,13155.926140899996,28056.004686450004,53265.67826592 2025-05-31,06:17:29.000,151,11082435,5684,0,1748672248,13155.91266827999,28978.31285565,53265.73416288 2025-05-31,06:17:30.000,151,11082458,5325,0,1748672249,13155.93287720999,30823.034931000002,53265.78307272 2025-05-31,06:17:31.000,151,11082467,5645,0,1748672250,13155.946349829996,27594.43470318,53265.79005984001 2025-05-31,06:17:32.000,151,11082530,4685,0,1748672251,13155.986767689996,27594.44175231,53265.94377648 2025-05-31,06:17:33.000,151,11082461,4645,0,1748672252,13156.054130789991,28978.17187305,53265.97871208001 2025-05-31,06:17:34.000,151,11082493,5925,0,1748672253,13156.0608671,26210.859663299998,53266.04159616 2025-05-31,06:17:36.000,151,11082450,5405,0,1748672255,13156.081076030001,27594.469948829996,53266.10448024001 2025-05-31,06:17:36.000,151,11082450,4525,0,1748672255,13156.168648059996,28055.680426470004,53266.20928704 2025-05-31,06:17:37.000,151,11082488,4645,0,1748672256,13156.249483779997,28978.030890449998,53266.25819688 2025-05-31,06:17:38.000,151,11082457,5725,0,1748672257,13156.384209980002,31745.413591499993,53266.30710672 2025-05-31,06:17:39.000,151,11082502,5325,0,1748672258,13156.438100459993,27594.448801439998,53266.369990800005 2025-05-31,06:17:40.000,151,11082524,4365,0,1748672259,13156.411155219997,26210.901958079994,53266.46082336001 2025-05-31,06:17:41.000,151,11082505,5605,0,1748672260,13156.471782009998,28978.256462610007,53266.586591520005 2025-05-31,06:17:42.000,151,11082463,5485,0,1748672261,13156.518936179993,29900.77610571,53266.537681680005 2025-05-31,06:17:43.000,151,11082452,5565,0,1748672262,13156.539145109993,29439.6431685,53266.635501360004 2025-05-31,06:17:44.000,151,11082492,4525,0,1748672263,13156.606508209989,26211.1416285,53266.69139832 2025-05-31,06:17:46.000,151,11082470,5445,0,1748672265,13156.721025479994,23905.13858421,53266.79620512001 2025-05-31,06:17:46.000,151,11082506,4605,0,1748672265,13156.815333819999,29439.875789790007,53266.86607632001 2025-05-31,06:17:47.000,151,11082517,4765,0,1748672266,13156.902905849995,33591.02385723,53266.95690888 2025-05-31,06:17:48.000,151,11082489,5765,0,1748672267,13156.902905849995,28978.883835180008,53266.991844480006 2025-05-31,06:17:49.000,151,11082460,4365,0,1748672268,13156.983741569995,32668.814375849994,53267.040754320005 2025-05-31,06:17:50.000,151,11082499,4725,0,1748672269,13157.05110466999,26672.887840020005,53267.20145808001 2025-05-31,06:17:51.000,151,11082507,5805,0,1748672270,13156.983741569995,26211.613920210002,53267.21543232 2025-05-31,06:17:52.000,151,11082496,5325,0,1748672271,13156.99047787999,32668.74388455,53267.23639368 2025-05-31,06:17:53.000,151,11082496,5485,0,1748672272,13157.09825884,27595.358139210002,53267.34120048 2025-05-31,06:17:54.000,151,11082426,5085,0,1748672273,13157.19930349,27134.154710699993,53267.43203304 2025-05-31,06:17:56.000,151,11082472,5565,0,1748672275,13157.273402899991,26211.776050200002,53267.41805880001 2025-05-31,06:17:56.000,151,11082469,5565,0,1748672275,13157.347502309996,24828.04592946,53267.5578012 2025-05-31,06:17:57.000,151,11082447,5765,0,1748672276,13157.441810650002,27134.225202,53267.66959512 2025-05-31,06:17:58.000,151,11082495,5805,0,1748672277,13157.576536849992,34513.895956830005,53267.711517840005 2025-05-31,06:17:59.000,151,11082500,5044,0,1748672278,13157.616954709993,31285.380318569994,53267.79536328 2025-05-31,06:18:00.000,151,11082474,5085,0,1748672279,13157.738208289993,31746.76702446,53267.92113144001 2025-05-31,06:18:01.000,151,11082443,5765,0,1748672280,13157.724735669988,25750.82639037,53267.96305416 2025-05-31,06:18:02.000,151,11082462,5325,0,1748672281,13157.670845189998,30824.444757000005,53268.03292536 2025-05-31,06:18:03.000,151,11082494,5365,0,1748672282,13157.650636259998,30824.613936120004,53268.18664200001 2025-05-31,06:18:04.000,151,11082339,5805,0,1748672283,13157.616954709993,30363.431655000008,53268.18664200001 2025-05-31,06:18:06.000,151,11082484,5325,0,1748672285,13157.596745779992,29902.277570399994,53268.36132 2025-05-31,06:18:06.000,151,11082526,5165,0,1748672285,13157.670845189998,25751.362124249994,53268.40324272001 2025-05-31,06:18:07.000,151,11082522,5245,0,1748672286,13157.751680909998,27135.134539770006,53268.4661268 2025-05-31,06:18:08.000,151,11082506,5085,0,1748672287,13157.805571389988,28980.152678579994,53268.47311392001 2025-05-31,06:18:09.000,151,11082466,5165,0,1748672288,13158.00766068999,27135.388308449998,53268.6058692 2025-05-31,06:18:10.000,151,11082476,5125,0,1748672289,13158.08849640999,30825.46688085,53268.68272752 2025-05-31,06:18:11.000,151,11082463,5725,0,1748672290,13158.11544165,29441.976430530005,53268.73163736 2025-05-31,06:18:12.000,151,11082493,5645,0,1748672291,13158.223222609995,30825.93212343,53268.983173680004 2025-05-31,06:18:13.000,151,11082481,5605,0,1748672292,13158.25690416,31287.149650199994,53269.03907064 2025-05-31,06:18:14.000,151,11082488,5405,0,1748672293,13158.304058329995,35899.670325269995,53269.060032 2025-05-31,06:18:16.000,151,11082433,5765,0,1748672295,13158.39836667,26675.073070319995,53269.16483880001 2025-05-31,06:18:16.000,151,11082477,5605,0,1748672295,13158.465729769996,29442.575606579994,53269.269645600005 2025-05-31,06:18:17.000,151,11082498,5205,0,1748672296,13158.432048219991,28520.189896950003,53269.35349104 2025-05-31,06:18:18.000,151,11082452,5325,0,1748672297,13158.45899346,29442.815277,53269.47227208 2025-05-31,06:18:19.000,151,11082483,5525,0,1748672298,13158.45899346,34055.314804680005,53269.507207680006 2025-05-31,06:18:20.000,151,11082433,5925,0,1748672299,13158.39836667,32210.289616740003,53269.62598872001 2025-05-31,06:18:21.000,151,11082467,5845,0,1748672300,13158.37142142999,30826.467857309995,53269.66791144001 2025-05-31,06:18:22.000,151,11082466,5205,0,1748672301,13158.39836667,28058.958271919997,53269.70983416 2025-05-31,06:18:23.000,151,11082484,5005,0,1748672302,13158.432048219991,27136.509120119998,53269.87752504 2025-05-31,06:18:24.000,151,11082450,5205,0,1748672303,13158.37142142999,27597.7759908,53269.940409120005 2025-05-31,06:18:26.000,151,11082442,5645,0,1748672305,13158.33100356999,36822.52832661,53270.059190160006 2025-05-31,06:18:26.000,151,11082433,5485,0,1748672305,13158.263640469995,33132.63303159,53270.0731644 2025-05-31,06:18:27.000,151,11082441,5684,0,1748672306,13158.22995891999,28058.951222789998,53270.19194544 2025-05-31,06:18:28.000,151,11082464,5245,0,1748672307,13158.25016784999,29903.849526389997,53270.30373936 2025-05-31,06:18:29.000,151,11082448,4925,0,1748672308,13158.35794881,27597.747794280003,53270.373610560004 2025-05-31,06:18:30.000,151,11082491,5765,0,1748672309,13158.43878453,32210.1627324,53270.443481760005 2025-05-31,06:18:31.000,151,11082489,5765,0,1748672310,13158.405102979996,31287.762924509996,53270.443481760005 2025-05-31,06:18:32.000,151,11082439,5525,0,1748672311,13158.35794881,27136.600758810004,53270.55527568001 2025-05-31,06:18:33.000,151,11082481,5205,0,1748672312,13158.33100356999,26675.228151179996,53270.65309536001 2025-05-31,06:18:34.000,151,11082480,5165,0,1748672313,13158.4185756,32209.99355328,53270.79283776 2025-05-31,06:18:36.000,151,11082452,5365,0,1748672315,13158.472466079991,31287.509155830005,53270.81379912 2025-05-31,06:18:36.000,151,11082481,5845,0,1748672315,13158.492675009991,28981.36512894,53270.897644560006 2025-05-31,06:18:37.000,151,11082362,5445,0,1748672316,13158.526356559996,29442.589704840007,53271.03039984 2025-05-31,06:18:38.000,151,11082350,5365,0,1748672317,13158.560038110001,30826.192941240006,53271.09328392 2025-05-31,06:18:39.000,151,11082340,5245,0,1748672318,13158.586983349996,28981.20299895,53271.22603920001 2025-05-31,06:18:40.000,151,11082368,5285,0,1748672319,13158.553301799991,29442.406427459995,53271.25398768001 2025-05-31,06:18:41.000,151,11082374,5165,0,1748672320,13158.45899346,33593.45580708,53271.330846000004 2025-05-31,06:18:42.000,151,11082311,5445,0,1748672321,13158.384894049996,30825.861632130007,53271.449627040005 2025-05-31,06:18:43.000,151,11082486,5245,0,1748672322,13158.432048219991,27136.036828409997,53271.547446720004 2025-05-31,06:18:44.000,151,11082488,5245,0,1748672323,13158.31079463999,27135.959287980004,53271.70116336 2025-05-31,06:18:46.000,151,11082488,5325,0,1748672325,13158.27037677999,26213.39030097,53271.72911184001 2025-05-31,06:18:46.000,151,11082459,5684,0,1748672325,13158.23669523,27135.754863209993,53271.79898304 2025-05-31,06:18:47.000,151,11082443,5605,0,1748672326,13158.33773988,33131.67434991,53271.98064816 2025-05-31,06:18:48.000,151,11082469,5805,0,1748672327,13158.432048219991,33131.68139904,53271.93872544 2025-05-31,06:18:49.000,151,11082453,5565,0,1748672328,13158.546565489996,27597.014684759997,53272.01558376001 2025-05-31,06:18:50.000,151,11082488,5085,0,1748672329,13158.560038110001,30364.47492624,53272.0994292 2025-05-31,06:18:51.000,151,11082469,5805,0,1748672330,13158.539829180001,30825.76294431,53272.204236 2025-05-31,06:18:52.000,151,11082432,4805,0,1748672331,13158.492675009991,32209.288640280007,53272.26712008 2025-05-31,06:18:53.000,151,11082473,5565,0,1748672332,13158.519620250001,33131.61795687,53272.37192688 2025-05-31,06:18:54.000,151,11082436,5245,0,1748672333,13158.586983349996,26674.311764280006,53272.46275944 2025-05-31,06:18:56.000,151,11082440,5085,0,1748672335,13158.654346449992,28057.95024633,53272.46974656 2025-05-31,06:18:56.000,151,11082508,5365,0,1748672335,13158.714973239992,29441.518237080003,53272.63045032 2025-05-31,06:18:57.000,151,11082483,5845,0,1748672336,13158.748654789997,25290.334923989998,53272.73525712001 2025-05-31,06:18:58.000,151,11082487,5645,0,1748672337,13158.802545270002,27596.309771760003,53272.7981412 2025-05-31,06:18:59.000,151,11082452,5245,0,1748672338,13158.856435749993,24828.948218100006,53272.87499952 2025-05-31,06:19:00.000,151,11082450,5205,0,1748672339,13158.937271469993,30363.720669329996,53272.93089648001 2025-05-31,06:19:01.000,151,11082470,5205,0,1748672340,13158.984425639988,27135.134539770006,53273.01474192 2025-05-31,06:19:02.000,151,11082467,5645,0,1748672341,13159.085470289989,28057.576642440006,53273.175445680004 2025-05-31,06:19:03.000,151,11082500,5044,0,1748672342,13159.18651493999,30825.107375220003,53273.16845856001 2025-05-31,06:19:04.000,151,11082489,5645,0,1748672343,13159.173042319999,29902.86969732,53273.30820096 2025-05-31,06:19:06.000,151,11082360,5245,0,1748672345,13159.18651493999,26674.354059060002,53273.413007760006 2025-05-31,06:19:06.000,151,11082363,5884,0,1748672345,13159.18651493999,32208.999625950004,53273.55275016001 2025-05-31,06:19:07.000,151,11082448,5325,0,1748672346,13159.26735065999,33131.46287601,53273.580698640006 2025-05-31,06:19:08.000,151,11082455,5645,0,1748672347,13159.37513162,28058.070081540005,53273.699479680006 2025-05-31,06:19:09.000,151,11082448,5085,0,1748672348,13159.422285789995,31748.07816264,53273.82524784 2025-05-31,06:19:10.000,151,11082471,5684,0,1748672349,13159.381867929995,28058.422538040002,53273.964990240005 2025-05-31,06:19:11.000,151,11082467,5405,0,1748672350,13159.44923102999,25752.229167240002,53274.07678416001 2025-05-31,06:19:12.000,151,11082555,5725,0,1748672351,13159.4963852,31286.895881520002,53274.11171976 2025-05-31,06:19:13.000,151,11082506,4925,0,1748672352,13159.563748299995,27135.902894939994,53274.21652656 2025-05-31,06:19:14.000,151,11082498,5205,0,1748672353,13159.63784771,27136.036828409997,53274.419153040006 2025-05-31,06:19:16.000,151,11082507,5845,0,1748672355,13159.65805664,29903.67329814,53274.468062880005 2025-05-31,06:19:16.000,151,11082492,5485,0,1748672355,13159.725419739996,26675.1858564,53274.62177952 2025-05-31,06:19:17.000,151,11082466,5605,0,1748672356,13159.765837599996,28981.477915020005,53274.67068936 2025-05-31,06:19:18.000,151,11082515,5565,0,1748672357,13159.779310220001,33132.80221071,53274.78248328 2025-05-31,06:19:19.000,151,11082448,5205,0,1748672358,13159.786046529996,29443.104291330004,53274.88729008 2025-05-31,06:19:20.000,151,11082472,5325,0,1748672359,13159.806255459996,29443.16068437,53274.99209688001 2025-05-31,06:19:21.000,151,11082447,5765,0,1748672360,13159.765837599996,28981.978403250003,53275.089916560006 2025-05-31,06:19:22.000,151,11082492,5205,0,1748672361,13159.772573909991,28520.85251517,53275.11786504 2025-05-31,06:19:23.000,151,11082531,5684,0,1748672362,13159.772573909991,29904.561488520005,53275.21568472 2025-05-31,06:19:24.000,151,11082499,5565,0,1748672363,13159.752364979991,26675.869622009996,53275.34145288 2025-05-31,06:19:26.000,151,11082455,5645,0,1748672365,13159.745628669996,33133.133519819996,53275.44625968001 2025-05-31,06:19:26.000,151,11082454,5085,0,1748672365,13159.833200699992,29443.15363524,53275.53010512 2025-05-31,06:19:27.000,151,11082512,5285,0,1748672366,13159.934245349992,34055.61086814001,53275.55106648 2025-05-31,06:19:28.000,151,11082523,5684,0,1748672367,13160.089180479998,33594.35104659,53275.641899040005 2025-05-31,06:19:29.000,151,11082465,5725,0,1748672368,13160.264324539989,29904.547390260006,53275.739718720004 2025-05-31,06:19:30.000,151,11082514,5285,0,1748672369,13160.399050739994,27598.354019460006,53275.88644824 2025-05-31,06:19:31.000,151,11082510,5405,0,1748672370,13160.51356801,30827.031787710002,53275.928370960006 2025-05-31,06:19:32.000,151,11082498,5245,0,1748672371,13160.61461266,27598.382215980004,53276.06112624 2025-05-31,06:19:33.000,151,11082492,5165,0,1748672372,13160.59440373,30827.116377269995,53276.144971680005 2025-05-31,06:19:34.000,151,11082505,5565,0,1748672373,13160.54724955999,28520.937104729994,53276.3266368 2025-05-31,06:19:36.000,151,11082459,6005,0,1748672375,13160.46641383999,32672.10631956,53276.33362392001 2025-05-31,06:19:36.000,151,11082440,5165,0,1748672375,13160.452941219999,32210.860596269995,53276.45939208 2025-05-31,06:19:37.000,151,11082450,5285,0,1748672376,13160.419259669994,29443.45674783,53276.5362504 2025-05-31,06:19:38.000,151,11082450,4925,0,1748672377,13160.412523359999,26676.038801129995,53276.63407008 2025-05-31,06:19:39.000,151,11082458,5245,0,1748672378,13160.452941219999,27137.404359630003,53276.77381248 2025-05-31,06:19:40.000,151,11082488,5085,0,1748672379,13160.439468599994,29443.689369119995,53276.83669656001 2025-05-31,06:19:41.000,151,11082474,5285,0,1748672380,13160.412523359999,33133.64105717999,53276.87861928001 2025-05-31,06:19:42.000,151,11082511,5405,0,1748672381,13160.42599597999,28982.352007139998,53276.934516240006 2025-05-31,06:19:43.000,151,11082492,5165,0,1748672382,13160.53377694,31749.847494269998,53277.032335920005 2025-05-31,06:19:44.000,151,11082470,4965,0,1748672383,13160.61461266,32672.395333890003,53277.06727152 2025-05-31,06:19:46.000,151,11082461,5205,0,1748672385,13160.70892099999,24831.42246273,53277.19303968001 2025-05-31,06:19:46.000,151,11082510,5165,0,1748672385,13160.76954778999,26676.412405020004,53277.31182072001 2025-05-31,06:19:47.000,151,11082465,5525,0,1748672386,13160.803229339996,28982.697414509996,53277.35374344 2025-05-31,06:19:48.000,151,11082467,5884,0,1748672387,13160.83691089,32211.45272319,53277.45855024001 2025-05-31,06:19:49.000,151,11082370,5525,0,1748672388,13160.87732875,33133.97236629001,53277.56335704 2025-05-31,06:19:50.000,151,11082513,5805,0,1748672389,13160.89753768,28982.859544499996,53277.62624112001 2025-05-31,06:19:51.000,151,11082462,5445,0,1748672390,13160.904273989996,25754.231120159995,53277.66117672 2025-05-31,06:19:52.000,151,11082388,5085,0,1748672391,13160.884065059996,35901.70047471,53277.772970640006 2025-05-31,06:19:53.000,151,11082364,5205,0,1748672392,13160.904273989996,23909.375111340007,53277.870790320005 2025-05-31,06:19:54.000,151,11082434,5365,0,1748672393,13160.81670196,33134.317773660005,53277.86380320001 2025-05-31,06:19:56.000,151,11082417,5725,0,1748672395,13160.69544838,27599.37614331,53278.01751984 2025-05-31,06:19:56.000,151,11082421,5765,0,1748672395,13160.641557899995,34056.766925460004,53278.09437816 2025-05-31,06:19:57.000,151,11082473,5645,0,1748672396,13160.51356801,33134.155643670005,53278.12931376001 2025-05-31,06:19:58.000,151,11082396,5085,0,1748672397,13160.53377694,27137.834356559993,53278.22713344001 2025-05-31,06:19:59.000,151,11082461,5884,0,1748672398,13160.51356801,28982.697414509996,53278.23412056 2025-05-31,06:20:00.000,151,11082440,5285,0,1748672399,13160.52704062999,27137.735668740002,53278.33194024 2025-05-31,06:20:01.000,151,11082418,5165,0,1748672400,13160.44620490999,33595.126450890006,53278.324953120005 2025-05-31,06:20:02.000,151,11082434,5165,0,1748672401,13160.324951329989,31750.066017300007,53278.49963112 2025-05-31,06:20:03.000,151,11082388,5085,0,1748672402,13160.196961439993,34517.420521830005,53278.555528079996 2025-05-31,06:20:04.000,151,11082446,5365,0,1748672403,13160.122862030003,34517.272490100004,53278.660334880005 2025-05-31,06:20:06.000,151,11082465,6165,0,1748672405,13159.981399520002,29443.400354790007,53278.62539928 2025-05-31,06:20:06.000,151,11082429,5925,0,1748672405,13159.920772730002,27598.41746163,53278.660334880005 2025-05-31,06:20:07.000,151,11082404,4405,0,1748672406,13159.954454279992,27598.473854669995,53278.81405152 2025-05-31,06:20:08.000,151,11082437,5845,0,1748672407,13160.021817380002,31288.36210056,53278.81405152 2025-05-31,06:20:09.000,151,11082448,5245,0,1748672408,13160.136334649993,28520.88071169,53278.890909839996 2025-05-31,06:20:10.000,151,11082415,5805,0,1748672409,13160.136334649993,33594.484980060006,53278.95379392 2025-05-31,06:20:11.000,151,11082394,5445,0,1748672410,13160.149807269998,31749.403399079994,53278.9817424 2025-05-31,06:20:12.000,151,11082391,5684,0,1748672411,13160.176752509993,31288.066037099998,53279.0516136 2025-05-31,06:20:13.000,151,11082456,5285,0,1748672412,13160.183488819988,30365.511148350008,53279.10052344 2025-05-31,06:20:14.000,151,11082396,5285,0,1748672413,13160.284533469989,33594.22416225,53279.114497680006 2025-05-31,06:20:16.000,151,11082419,5044,0,1748672415,13160.412523359999,33133.07712678,53279.261227200004 2025-05-31,06:20:16.000,151,11082245,5565,0,1748672415,13160.479886459994,29443.245273930006,53279.28917568 2025-05-31,06:20:17.000,151,11082269,5765,0,1748672416,13160.54724955999,26214.645046110003,53279.40096960001 2025-05-31,06:20:18.000,151,11082331,5605,0,1748672417,13160.560722179995,28520.944153860008,53279.52673776 2025-05-31,06:20:19.000,151,11082441,5445,0,1748672418,13160.69544838,31749.579627330007,53279.596608960004 2025-05-31,06:20:20.000,151,11082413,4845,0,1748672419,13160.884065059996,29904.667225469995,53279.715390000005 2025-05-31,06:20:21.000,151,11082426,5365,0,1748672420,13161.032263879992,28982.239221059994,53279.834171040005 2025-05-31,06:20:22.000,151,11082416,5645,0,1748672421,13161.119835910002,28521.049890809998,53279.96692632 2025-05-31,06:20:23.000,151,11082430,5285,0,1748672422,13161.153517459992,29443.597730430003,53280.07173312001 2025-05-31,06:20:24.000,151,11082426,5085,0,1748672423,13161.092890669992,32672.43057954,53280.148591440004 2025-05-31,06:20:26.000,151,11082423,5005,0,1748672425,13160.89753768,30827.497030290004,53280.337243680005 2025-05-31,06:20:26.000,151,11082399,5765,0,1748672425,13160.60787634999,30366.321798300007,53280.37916640001 2025-05-31,06:20:27.000,151,11082404,5044,0,1748672426,13160.318215019994,26676.215029380008,53280.42807624001 2025-05-31,06:20:28.000,151,11082448,4285,0,1748672427,13160.082444170002,27598.4104125,53280.53288304 2025-05-31,06:20:29.000,151,11082453,5845,0,1748672428,13159.934245349992,27136.896822270006,53280.58878 2025-05-31,06:20:30.000,151,11082433,4885,0,1748672429,13160.008344759997,31749.206023439998,53280.68659968 2025-05-31,06:20:31.000,151,11082430,5445,0,1748672430,13160.089180479998,28981.816273260003,53280.74948376 2025-05-31,06:20:32.000,151,11082463,5884,0,1748672431,13160.230642989998,25753.279487609994,53280.88223904001 2025-05-31,06:20:33.000,151,11082471,5765,0,1748672432,13160.40578704999,30365.7578679,53280.91018752001 2025-05-31,06:20:34.000,151,11082471,5044,0,1748672433,13160.58766741999,28982.17577889,53281.04992992001 2025-05-31,06:20:36.000,151,11082451,6084,0,1748672435,13160.722393619995,24831.126399269997,53281.1826852 2025-05-31,06:20:36.000,151,11082413,4965,0,1748672435,13160.83017457999,28520.986448640004,53281.33640184001 2025-05-31,06:20:37.000,151,11082491,5725,0,1748672436,13160.863856129996,27137.27042616,53281.37832456 2025-05-31,06:20:38.000,151,11082508,5125,0,1748672437,13160.911010299991,28982.16168063,53281.46915712 2025-05-31,06:20:39.000,151,11082488,4925,0,1748672438,13161.052472809992,29443.45674783,53281.59492528 2025-05-31,06:20:40.000,151,11082479,5725,0,1748672439,13161.065945429997,27598.544345970004,53281.727680560005 2025-05-31,06:20:41.000,151,11082471,5925,0,1748672440,13161.092890669992,30366.138520919994,53281.83947448001 2025-05-31,06:20:42.000,151,11082456,5165,0,1748672441,13161.086154359997,35439.75688755,53281.98620400001 2025-05-31,06:20:43.000,151,11082520,5365,0,1748672442,13160.985109709996,29443.506091739997,53282.08402368001 2025-05-31,06:20:44.000,151,11082475,5884,0,1748672443,13160.87732875,24830.91492537,53282.28665016 2025-05-31,06:20:46.000,151,11082509,5805,0,1748672445,13160.702184689995,26214.574554809995,53282.300624400006 2025-05-31,06:20:46.000,151,11082466,5005,0,1748672445,13160.53377694,30365.546394000005,53282.48228952 2025-05-31,06:20:47.000,151,11082518,5365,0,1748672446,13160.412523359999,28059.303679289995,53282.57312208 2025-05-31,06:20:48.000,151,11082498,5165,0,1748672447,13160.365369189989,28981.632995880005,53282.615044800004 2025-05-31,06:20:49.000,151,11082468,4285,0,1748672448,13160.47315015,30365.370165750006,53282.71286448 2025-05-31,06:20:50.000,151,11082466,5245,0,1748672449,13160.53377694,33133.020733740006,53282.76177432 2025-05-31,06:20:51.000,151,11082453,5884,0,1748672450,13160.661766829995,27598.4104125,53282.88055536 2025-05-31,06:20:52.000,151,11082492,5445,0,1748672451,13160.742602549995,30366.06098049,53282.93645232 2025-05-31,06:20:53.000,151,11082454,5405,0,1748672452,13160.7762841,29904.977387189996,53283.020297760006 2025-05-31,06:20:54.000,151,11082447,5525,0,1748672453,13160.85711982,31288.749802709994,53283.118117440004 2025-05-31,06:20:56.000,151,11082414,5525,0,1748672455,13161.018791260001,28060.142525760006,53283.1740144 2025-05-31,06:20:56.000,151,11082481,5725,0,1748672455,13161.180462700002,29443.95018693,53283.306769680006 2025-05-31,06:20:57.000,151,11082485,5725,0,1748672456,13161.268034729997,28060.297606620006,53283.355679520006 2025-05-31,06:20:58.000,151,11082487,5684,0,1748672457,13161.321925210003,25292.844414270003,53283.55131888 2025-05-31,06:20:59.000,151,11082504,5005,0,1748672458,13161.348870449998,27137.834356559993,53283.63516432001 2025-05-31,06:21:00.000,151,11082440,5165,0,1748672459,13161.315188899993,24370.338869429994,53283.75394536 2025-05-31,06:21:01.000,151,11082491,5845,0,1748672460,13161.261298420002,28060.248262709996,53283.89368776 2025-05-31,06:21:02.000,151,11082500,5245,0,1748672461,13161.173726389992,27598.88975334,53283.977533200006 2025-05-31,06:21:03.000,151,11082493,5684,0,1748672462,13161.227616869997,32672.43057954,53284.13124984 2025-05-31,06:21:04.000,151,11082493,5684,0,1748672463,13161.261298420002,26214.99750261,53284.1522112 2025-05-31,06:21:06.000,151,11082510,5405,0,1748672465,13161.220880560002,30366.24425787,53284.35483768001 2025-05-31,06:21:06.000,151,11082469,5845,0,1748672465,13161.153517459992,25753.787024970006,53284.42470888 2025-05-31,06:21:07.000,151,11082466,5365,0,1748672466,13161.092890669992,31288.622918370005,53284.578425520005 2025-05-31,06:21:08.000,151,11082438,5245,0,1748672467,13161.059209120001,28059.853511430003,53284.55746416 2025-05-31,06:21:09.000,151,11082425,5805,0,1748672468,13160.958164470001,30366.011636580006,53284.69021944001 2025-05-31,06:21:10.000,151,11082464,5285,0,1748672469,13160.783020409996,26214.786028710005,53284.781052 2025-05-31,06:21:11.000,151,11082461,5684,0,1748672470,13160.64829420999,33133.39433763,53284.89983304 2025-05-31,06:21:12.000,151,11082509,5645,0,1748672471,13160.48662276999,26675.855523749997,53284.94874288 2025-05-31,06:21:13.000,151,11082493,5565,0,1748672472,13160.358632879994,30365.680327470007,53285.011626960004 2025-05-31,06:21:14.000,151,11082420,5325,0,1748672473,13160.250851919998,29904.357063749994,53285.081498160005 2025-05-31,06:21:16.000,151,11082441,5125,0,1748672475,13160.264324539989,29904.223130280006,53285.20726632 2025-05-31,06:21:16.000,151,11082542,4645,0,1748672475,13160.284533469989,36361.606863299996,53285.24220192001 2025-05-31,06:21:17.000,151,11082471,5684,0,1748672476,13160.311478709998,29443.118389590003,53285.20726632 2025-05-31,06:21:18.000,151,11082502,5325,0,1748672477,13160.331687639999,28059.367121460004,53285.35399584 2025-05-31,06:21:19.000,151,11082477,5684,0,1748672478,13160.439468599994,30826.855559460004,53285.43085416 2025-05-31,06:21:20.000,151,11082481,5645,0,1748672479,13160.452941219999,28059.41646537,53285.50072536 2025-05-31,06:21:21.000,151,11082511,5725,0,1748672480,13160.40578704999,30826.862608590003,53285.66841624 2025-05-31,06:21:22.000,151,11082502,5205,0,1748672481,13160.284533469989,26675.792081580003,53285.64745488001 2025-05-31,06:21:23.000,151,11082474,5285,0,1748672482,13160.244115609989,29443.181831759997,53285.71732608 2025-05-31,06:21:24.000,151,11082454,4645,0,1748672483,13160.210434059998,25292.097206489998,53285.76623592 2025-05-31,06:21:26.000,151,11082438,4685,0,1748672485,13160.089180479998,24830.865581460006,53285.9339268 2025-05-31,06:21:26.000,151,11082480,5285,0,1748672485,13159.887091179997,30365.722622250003,53285.99681088 2025-05-31,06:21:27.000,151,11082471,5925,0,1748672486,13159.745628669996,29443.224126539993,53286.038733600006 2025-05-31,06:21:28.000,151,11082488,5125,0,1748672487,13159.67826557,28059.360072330004,53286.10860480001 2025-05-31,06:21:29.000,151,11082484,5125,0,1748672488,13159.59742985,32671.760912190002,53286.15052752001 2025-05-31,06:21:30.000,151,11082516,5405,0,1748672489,13159.631111399991,29904.406407660004,53286.24834720001 2025-05-31,06:21:31.000,151,11082506,5445,0,1748672490,13159.63784771,28981.886764559997,53286.36712824001 2025-05-31,06:21:32.000,151,11082512,4405,0,1748672491,13159.651320329991,31288.03079145,53286.4579608 2025-05-31,06:21:33.000,151,11082495,5525,0,1748672492,13159.644584019996,29904.237228540005,53286.46494792001 2025-05-31,06:21:34.000,151,11082522,5245,0,1748672493,13159.664792949996,26675.524214639998,53286.57674184 2025-05-31,06:21:36.000,151,11082463,4885,0,1748672495,13159.651320329991,27136.64305359,53286.62565168 2025-05-31,06:21:36.000,151,11082510,5285,0,1748672495,13159.624375089996,23907.937088820006,53286.78635544 2025-05-31,06:21:37.000,151,11082491,5925,0,1748672496,13159.47617627,28981.52725893,53286.877188000006 2025-05-31,06:21:38.000,151,11082479,5805,0,1748672497,13159.33471376,29903.927066820004,53287.01693040001 2025-05-31,06:21:39.000,151,11082436,5285,0,1748672498,13159.078733979994,29903.905919430006,53287.142698560005 2025-05-31,06:21:40.000,151,11082434,5245,0,1748672499,13158.809281579997,29442.50511528,53287.10077584 2025-05-31,06:21:41.000,151,11082481,5684,0,1748672500,13158.681291690002,29442.35708355,53287.18462128001 2025-05-31,06:21:42.000,151,11082512,5365,0,1748672501,13158.721709550002,28519.837440450006,53287.21955688 2025-05-31,06:21:43.000,151,11082505,5765,0,1748672502,13158.802545270002,28058.655159329996,53287.310389440005 2025-05-31,06:21:44.000,151,11082483,5525,0,1748672503,13158.802545270002,30364.94016882,53287.32436368001 2025-05-31,06:21:46.000,151,11082452,5405,0,1748672505,13158.849699439997,28520.05596348,53287.380260640006 2025-05-31,06:21:46.000,151,11082468,5325,0,1748672505,13158.863172060002,29442.491017020002,53287.5060288 2025-05-31,06:21:47.000,151,11082475,5965,0,1748672506,13158.863172060002,28058.789092799998,53287.61782272001 2025-05-31,06:21:48.000,151,11082487,5525,0,1748672507,13158.856435749993,35438.65722327,53287.694681040004 2025-05-31,06:21:49.000,151,11082493,5525,0,1748672508,13158.937271469993,29442.66019614,53287.79250072 2025-05-31,06:21:50.000,151,11082497,5765,0,1748672509,13159.011370879998,33132.53434377001,53287.86935904 2025-05-31,06:21:51.000,151,11082481,5765,0,1748672510,13159.058525049993,32671.45075047,53287.9601916 2025-05-31,06:21:52.000,151,11082446,5205,0,1748672511,13159.018107189993,22524.291557639997,53288.148843840005 2025-05-31,06:21:53.000,151,11082470,5285,0,1748672512,13158.863172060002,30826.524250350005,53288.218715040006 2025-05-31,06:21:54.000,151,11082483,5925,0,1748672513,13158.714973239992,28520.281535639995,53288.35147032 2025-05-31,06:21:56.000,151,11082479,5525,0,1748672515,13158.667819069997,29442.610852230006,53288.47723848001 2025-05-31,06:21:56.000,151,11082489,5445,0,1748672515,13158.634137519992,35899.86065178001,53288.533135440004 2025-05-31,06:21:57.000,151,11082475,5605,0,1748672516,13158.586983349996,28520.147602170007,53288.665890719996 2025-05-31,06:21:58.000,151,11082514,5245,0,1748672517,13158.43878453,25291.59671826,53288.71480056001 2025-05-31,06:21:59.000,151,11082474,5165,0,1748672518,13158.33773988,31287.70653147,53288.74973616 2025-05-31,06:22:00.000,151,11082488,5525,0,1748672519,13158.27037677999,30365.095249680002,53288.87550432 2025-05-31,06:22:01.000,151,11082521,5725,0,1748672520,13158.25016784999,28058.838436709993,53288.938388400005 2025-05-31,06:22:02.000,151,11082490,5205,0,1748672521,13158.29058570999,30826.157695589995,53289.02223384 2025-05-31,06:22:03.000,151,11082521,5765,0,1748672522,13158.37815774,27136.403383170007,53289.14800200001 2025-05-31,06:22:04.000,151,11082502,5205,0,1748672523,13158.4185756,27597.691401239994,53289.21088608 2025-05-31,06:22:06.000,151,11082483,6005,0,1748672525,13158.39836667,30826.348022100006,53289.32966712 2025-05-31,06:22:06.000,151,11082482,4565,0,1748672525,13158.27711309,26213.933083979995,53289.40652544 2025-05-31,06:22:07.000,151,11082514,5044,0,1748672526,13158.2164863,28981.37217807,53289.42049968 2025-05-31,06:22:08.000,151,11082497,5165,0,1748672527,13158.16933212999,25752.673262430006,53289.560242080006 2025-05-31,06:22:09.000,151,11082505,5805,0,1748672528,13158.08849640999,29442.561508319995,53289.69299736 2025-05-31,06:22:10.000,151,11082444,5325,0,1748672529,13158.08849640999,32210.00060241,53289.81876552001 2025-05-31,06:22:11.000,151,11082428,4925,0,1748672530,13158.122177959995,28520.161700430006,53289.9515208 2025-05-31,06:22:12.000,151,11082529,5765,0,1748672531,13158.223222609995,25752.807195899994,53290.04934048 2025-05-31,06:22:13.000,151,11082502,5245,0,1748672532,13158.23669523,30365.299674449998,53290.14716016 2025-05-31,06:22:14.000,151,11082468,5005,0,1748672533,13158.223222609995,31749.100286490007,53290.28690256 2025-05-31,06:22:16.000,151,11082436,4645,0,1748672535,13158.22995891999,30826.672282080006,53290.38472224 2025-05-31,06:22:16.000,151,11082505,5725,0,1748672535,13158.29058570999,31287.974398410006,53290.50350328 2025-05-31,06:22:17.000,151,11082544,5245,0,1748672536,13158.29058570999,26675.622902460003,53290.55241312 2025-05-31,06:22:18.000,151,11082478,5245,0,1748672537,13158.304058329995,25292.019666060005,53290.6502328 2025-05-31,06:22:19.000,151,11082503,5605,0,1748672538,13158.39836667,28059.55744797,53290.75503960001 2025-05-31,06:22:20.000,151,11082497,4765,0,1748672539,13158.512883939991,27137.073050520004,53290.88779488 2025-05-31,06:22:21.000,151,11082477,5805,0,1748672540,13158.674555379992,26214.609800460006,53291.048498640004 2025-05-31,06:22:22.000,151,11082484,5325,0,1748672541,13158.768863719997,33133.2463059,53291.18125392 2025-05-31,06:22:23.000,151,11082453,5605,0,1748672542,13158.876644679993,28982.119385850005,53291.3140092 2025-05-31,06:22:24.000,151,11082437,5565,0,1748672543,13158.957480399993,29443.506091739997,53291.51663568 2025-05-31,06:22:26.000,151,11082465,6045,0,1748672545,13159.125888149989,30366.06802962,53291.61445536001 2025-05-31,06:22:26.000,151,11082487,5605,0,1748672545,13159.27408697,27598.74172161,53291.789133360006 2025-05-31,06:22:27.000,151,11082507,5684,0,1748672546,13159.43575841,26215.117337820004,53291.90092728001 2025-05-31,06:22:28.000,151,11082490,5285,0,1748672547,13159.55027567999,28521.458740350005,53292.0825924 2025-05-31,06:22:29.000,151,11082501,5645,0,1748672548,13159.671529259991,27599.087128979998,53292.16643784001 2025-05-31,06:22:30.000,151,11082450,5285,0,1748672549,13159.833200699992,30366.681303930003,53292.36207720001 2025-05-31,06:22:31.000,151,11082435,5725,0,1748672550,13159.967926899997,29905.442629769997,53292.52976808001 2025-05-31,06:22:32.000,151,11082511,5565,0,1748672551,13160.136334649993,31750.531259879994,53292.725407440004 2025-05-31,06:22:33.000,151,11082496,5165,0,1748672552,13160.183488819988,31289.412420930006,53292.86514984001 2025-05-31,06:22:34.000,151,11082471,4725,0,1748672553,13160.183488819988,32211.953211419997,53292.98393088001 2025-05-31,06:22:36.000,151,11082455,5965,0,1748672555,13160.116125719993,31289.49701049,53293.165596 2025-05-31,06:22:36.000,151,11082521,5525,0,1748672555,13160.122862030003,30367.03376043,53293.298351280006 2025-05-31,06:22:37.000,151,11082508,5325,0,1748672556,13160.143070959988,26215.80110343,53293.43110656 2025-05-31,06:22:38.000,151,11082458,5245,0,1748672557,13160.230642989998,32212.07304663,53293.50097776 2025-05-31,06:22:39.000,151,11082486,5245,0,1748672558,13160.338423949994,30367.18884129,53293.76648832 2025-05-31,06:22:40.000,151,11082474,5005,0,1748672559,13160.399050739994,32212.284520529996,53293.850333760005 2025-05-31,06:22:41.000,151,11082468,5044,0,1748672560,13160.44620490999,29906.105247989995,53294.03199888 2025-05-31,06:22:42.000,151,11082517,5684,0,1748672561,13160.419259669994,28522.361028989995,53294.15077992 2025-05-31,06:22:43.000,151,11082534,4925,0,1748672562,13160.399050739994,31751.144534189996,53294.34641928001 2025-05-31,06:22:44.000,151,11082500,5125,0,1748672563,13160.50683169999,27599.996466750003,53294.50712304 2025-05-31,06:22:46.000,151,11082485,5965,0,1748672565,13160.55398587,26677.617806249997,53294.69577528 2025-05-31,06:22:46.000,151,11082512,5245,0,1748672565,13160.69544838,27600.271382820007,53294.786607840004 2025-05-31,06:22:47.000,151,11082498,5245,0,1748672566,13160.76954778999,29445.38820945,53294.954298720004 2025-05-31,06:22:48.000,151,11082473,5684,0,1748672567,13160.85711982,28061.749727400005,53295.11500248001 2025-05-31,06:22:49.000,151,11082490,5285,0,1748672568,13160.951428159991,28984.382156580003,53295.310641840006 2025-05-31,06:22:50.000,151,11082481,5725,0,1748672569,13161.018791260001,27139.392214289997,53295.478332720006 2025-05-31,06:22:51.000,151,11082494,5205,0,1748672570,13161.045736499997,38209.52924367,53295.65301072 2025-05-31,06:22:52.000,151,11082434,5245,0,1748672571,13161.025527569996,31752.06797022,53295.82768872 2025-05-31,06:22:53.000,151,11082533,5725,0,1748672572,13160.998582330001,30368.443586430003,53295.90454704001 2025-05-31,06:22:54.000,151,11082522,5365,0,1748672573,13161.039000190001,32213.560413059997,53296.05826368 2025-05-31,06:22:56.000,151,11082481,6045,0,1748672575,13161.018791260001,26217.288469859996,53296.18403184 2025-05-31,06:22:56.000,151,11082505,5645,0,1748672575,13160.998582330001,26217.330764640006,53296.32377424 2025-05-31,06:22:57.000,151,11082482,5245,0,1748672576,13161.207407939997,31752.37813194,53296.49845224 2025-05-31,06:22:58.000,151,11082452,4565,0,1748672577,13161.308452589998,28062.44759127,53296.631207520004 2025-05-31,06:22:59.000,151,11082521,5525,0,1748672578,13161.389288309998,29446.290498090006,53296.77094992001 2025-05-31,06:23:00.000,151,11082501,5805,0,1748672579,13161.577904989994,36365.300607419995,53296.88973096001 2025-05-31,06:23:01.000,151,11082482,4445,0,1748672580,13161.800203219995,29907.888677879993,53297.05742184001 2025-05-31,06:23:02.000,151,11082494,5285,0,1748672581,13161.97534728,22527.971203499998,53297.24607408001 2025-05-31,06:23:03.000,151,11082495,5405,0,1748672582,13162.143755029996,30369.557348970004,53297.43472632001 2025-05-31,06:23:04.000,151,11082500,5285,0,1748672583,13162.211118129992,30830.993398770006,53297.5674816 2025-05-31,06:23:06.000,151,11082439,5725,0,1748672585,13162.271744919992,31292.436497699993,53297.76312096 2025-05-31,06:23:06.000,151,11082478,5205,0,1748672585,13162.345844329997,31292.542234649998,53297.93081184 2025-05-31,06:23:07.000,151,11082535,5725,0,1748672586,13162.433416359992,28525.074944039996,53298.140425440004 2025-05-31,06:23:08.000,151,11082460,5325,0,1748672587,13162.507515769998,29908.826212169995,53298.28715496 2025-05-31,06:23:09.000,151,11082463,5725,0,1748672588,13162.527724699998,28063.87856466,53298.53869128001 2025-05-31,06:23:10.000,151,11082466,5285,0,1748672589,13162.554669939993,31292.788954200005,53298.664459440006 2025-05-31,06:23:11.000,151,11082443,5684,0,1748672590,13162.554669939993,27141.521051550008,53298.86708592 2025-05-31,06:23:12.000,151,11082453,5845,0,1748672591,13162.547933629998,28525.251172289994,53298.999841200006 2025-05-31,06:23:13.000,151,11082504,5325,0,1748672592,13162.561406250003,29447.94704364,53299.18150632 2025-05-31,06:23:14.000,151,11082505,5765,0,1748672593,13162.628769349998,31754.365986599994,53299.29330024 2025-05-31,06:23:16.000,151,11082484,5565,0,1748672595,13162.716341379994,28064.36495463,53299.39111992 2025-05-31,06:23:16.000,151,11082442,5365,0,1748672595,13162.790440789999,28986.997383809998,53299.57278504001 2025-05-31,06:23:17.000,151,11082475,5085,0,1748672596,13162.878012819994,33599.926908420006,53299.78938576001 2025-05-31,06:23:18.000,151,11082509,5085,0,1748672597,13162.97232116,33138.70938165,53299.89419256 2025-05-31,06:23:19.000,151,11082532,5325,0,1748672598,13163.08683842999,28526.245099620006,53300.06188344 2025-05-31,06:23:20.000,151,11082463,5765,0,1748672599,13163.181146769995,31293.95910978,53300.26450992001 2025-05-31,06:23:21.000,151,11082472,5445,0,1748672600,13163.17441046,27603.965126940006,53300.390278080005 2025-05-31,06:23:22.000,151,11082513,5805,0,1748672601,13163.16767414999,28526.541163079994,53300.49508488 2025-05-31,06:23:23.000,151,11082427,4925,0,1748672602,13163.221564629996,28526.61870351,53300.620853039996 2025-05-31,06:23:24.000,151,11082505,4885,0,1748672603,13163.349554519991,30371.813070570002,53300.844440880006 2025-05-31,06:23:26.000,151,11082488,5245,0,1748672605,13163.403444999996,28988.118195479998,53301.026106 2025-05-31,06:23:26.000,151,11082525,5805,0,1748672605,13163.410181309991,32678.33775048,53301.20078400001 2025-05-31,06:23:27.000,151,11082473,5805,0,1748672606,13163.363027139996,29449.526048760003,53301.291616559996 2025-05-31,06:23:28.000,151,11082463,5565,0,1748672607,13163.322609279996,32217.20481327,53301.445333200005 2025-05-31,06:23:29.000,151,11082499,5725,0,1748672608,13163.443862859996,27604.451516910005,53301.63398544001 2025-05-31,06:23:30.000,151,11082479,5645,0,1748672609,13163.464071789997,27143.241039269997,53301.75276648001 2025-05-31,06:23:31.000,151,11082518,5365,0,1748672610,13163.551643819992,27143.332677960003,53301.899496000005 2025-05-31,06:23:32.000,151,11082513,5605,0,1748672611,13163.699842640002,32217.500876730002,53302.018277040006 2025-05-31,06:23:33.000,151,11082445,5405,0,1748672612,13163.868250389998,28988.816059350007,53302.19994216 2025-05-31,06:23:34.000,151,11082487,5565,0,1748672613,13163.969295039999,25760.011406759993,53302.29776184 2025-05-31,06:23:46.000,151,11082486,5565,0,1748672625,13164.39368257,30373.222896570005,53303.91877368 2025-05-31,06:23:46.000,151,11082515,5605,0,1748672625,13164.420627809995,24376.732430339995,53304.058516080004 2025-05-31,06:23:47.000,151,11082500,5205,0,1748672626,13164.42736411999,26222.03253435,53304.16332288 2025-05-31,06:23:48.000,151,11082449,5805,0,1748672627,13164.45430936,26683.405141979994,53304.296078160005 2025-05-31,06:23:49.000,151,11082478,4525,0,1748672628,13164.42736411999,32680.149376889996,53304.43582056001 2025-05-31,06:23:50.000,151,11082465,5565,0,1748672629,13164.4138915,30835.159434600006,53304.49171752 2025-05-31,06:23:51.000,151,11082500,5325,0,1748672630,13164.400418879995,24377.247016830006,53304.59652432 2025-05-31,06:23:52.000,151,11082449,5044,0,1748672631,13164.39368257,30373.984202609994,53304.79216368001 2025-05-31,06:23:53.000,151,11082458,5205,0,1748672632,13164.339792089995,27606.333634619994,53304.86203488001 2025-05-31,06:23:54.000,151,11082500,4565,0,1748672633,13164.31284685,26222.568268229996,53305.05068712 2025-05-31,06:23:56.000,151,11082471,5205,0,1748672635,13164.238747439995,30374.25206955,53305.12754544001 2025-05-31,06:23:56.000,151,11082498,5405,0,1748672635,13164.24548374999,28067.917716149997,53305.232352240004 2025-05-31,06:23:57.000,151,11082528,4485,0,1748672636,13164.2118022,28990.528997939997,53305.34414616001 2025-05-31,06:23:58.000,151,11082470,4405,0,1748672637,13164.17138434,32680.811995109994,53305.38606888 2025-05-31,06:23:59.000,151,11082506,4405,0,1748672638,13164.13096648,29913.154377989995,53305.52581128 2025-05-31,06:24:00.000,151,11082474,5485,0,1748672639,13164.029921829999,26684.215791929993,53305.66555368 2025-05-31,06:24:01.000,151,11082506,4605,0,1748672640,13164.029921829999,27606.770680679998,53305.77036048 2025-05-31,06:24:02.000,151,11082455,5005,0,1748672641,13164.117493859994,28068.115091789994,53305.88914152 2025-05-31,06:24:03.000,151,11082547,5684,0,1748672642,13164.15117541,28068.178533960003,53305.972986960005 2025-05-31,06:24:04.000,151,11082449,4885,0,1748672643,13164.26569267999,27607.06674414,53305.9869612 2025-05-31,06:24:06.000,151,11082448,5525,0,1748672645,13164.4138915,27607.271168909996,53306.091768000006 2025-05-31,06:24:06.000,151,11082486,4405,0,1748672645,13164.55535401,32220.355774380005,53306.23151040001 2025-05-31,06:24:07.000,151,11082481,4765,0,1748672646,13164.703552829997,30375.50681469,53306.29439448 2025-05-31,06:24:08.000,151,11082464,4405,0,1748672647,13164.750706999992,29453.262087659998,53306.46208536 2025-05-31,06:24:09.000,151,11082476,4445,0,1748672648,13164.791124859992,29914.655842680004,53306.63676336001 2025-05-31,06:24:10.000,151,11082473,5525,0,1748672649,13164.784388549997,24840.579282599996,53306.60881488 2025-05-31,06:24:11.000,151,11082525,4925,0,1748672650,13164.764179619997,28992.220789140003,53306.692660320005 2025-05-31,06:24:12.000,151,11082497,5645,0,1748672651,13164.764179619997,28992.326526089993,53306.84637696 2025-05-31,06:24:13.000,151,11082458,4445,0,1748672652,13164.777652240002,27608.49771753,53306.979132240005 2025-05-31,06:24:14.000,151,11082451,5725,0,1748672653,13164.824806409997,32682.764604120006,53307.049003440006 2025-05-31,06:24:16.000,151,11082425,5845,0,1748672655,13164.898905820002,28992.5873439,53307.18175872 2025-05-31,06:24:16.000,151,11082446,5245,0,1748672655,13164.999950469988,29915.290264380004,53307.2795784 2025-05-31,06:24:17.000,151,11082449,5085,0,1748672656,13165.107731429998,28992.791768669995,53307.433295040006 2025-05-31,06:24:18.000,151,11082494,5245,0,1748672657,13165.188567149999,29454.291260640006,53307.46823064 2025-05-31,06:24:19.000,151,11082323,5965,0,1748672658,13165.168358219998,31761.04151271,53307.600985920006 2025-05-31,06:24:20.000,151,11082492,5285,0,1748672659,13165.202039769989,30377.388932400005,53307.698805600005 2025-05-31,06:24:21.000,151,11082473,6005,0,1748672660,13165.181830839989,31761.542000939997,53307.82457376 2025-05-31,06:24:22.000,151,11082456,5405,0,1748672661,13165.188567149999,30839.113996529995,53307.915406320004 2025-05-31,06:24:23.000,151,11082440,5285,0,1748672662,13165.141412979989,34990.95992784,53307.99925176 2025-05-31,06:24:24.000,151,11082494,5245,0,1748672663,13165.127940359998,29916.707139510007,53308.06213584 2025-05-31,06:24:26.000,151,11082475,5245,0,1748672665,13165.168358219998,32684.548034010004,53308.19489112001 2025-05-31,06:24:26.000,151,11082461,4805,0,1748672665,13165.228985009999,28071.56211636,53308.21585248001 2025-05-31,06:24:27.000,151,11082451,5884,0,1748672666,13165.28287548999,27149.063620650006,53308.320659280005 2025-05-31,06:24:28.000,151,11082487,5765,0,1748672667,13165.36371120999,24842.701070730007,53308.39053048001 2025-05-31,06:24:29.000,151,11082390,5325,0,1748672668,13165.437810619995,28072.013260680003,53308.44642744 2025-05-31,06:24:30.000,151,11082494,5165,0,1748672669,13165.40412906999,28072.133095890007,53308.55822136001 2025-05-31,06:24:31.000,151,11082476,4365,0,1748672670,13165.41086538,24843.124018529998,53308.61411832 2025-05-31,06:24:32.000,151,11082344,4485,0,1748672671,13165.458019549995,27149.74738626,53308.69796376001 2025-05-31,06:24:33.000,151,11082518,5405,0,1748672672,13165.458019549995,26688.48051558,53308.78879632 2025-05-31,06:24:34.000,151,11082468,4205,0,1748672673,13165.52538264999,28072.499650650003,53308.7818092 2025-05-31,06:24:36.000,151,11082487,6084,0,1748672675,13165.52538264999,27611.275074749996,53308.90757736 2025-05-31,06:24:36.000,151,11082423,5684,0,1748672675,13165.559064199995,29917.806803789994,53308.99840992 2025-05-31,06:24:37.000,151,11082467,4685,0,1748672676,13165.57253682,31763.050514760005,53309.04731976 2025-05-31,06:24:38.000,151,11082492,5245,0,1748672677,13165.62642729999,32224.380827610003,53309.10321672001 2025-05-31,06:24:39.000,151,11082480,5085,0,1748672678,13165.707263019991,23459.66881386,53309.110203840006 2025-05-31,06:24:40.000,151,11082436,5365,0,1748672679,13165.6937904,26688.896414250004,53309.17308792 2025-05-31,06:24:41.000,151,11082481,6005,0,1748672680,13165.65337254,24843.814833270008,53309.256933360004 2025-05-31,06:24:42.000,151,11082427,5645,0,1748672681,13165.68705408999,28073.127023220004,53309.31981744001 2025-05-31,06:24:43.000,151,11082397,5525,0,1748672682,13165.720735639996,26689.326411179994,53309.39667576001 2025-05-31,06:24:44.000,151,11082420,5165,0,1748672683,13165.71399933,31763.825919060007,53309.41065 2025-05-31,06:24:46.000,151,11082407,5725,0,1748672685,13165.720735639996,29457.294190019995,53309.494495440005 2025-05-31,06:24:46.000,151,11082424,5245,0,1748672685,13165.6937904,29918.744338079996,53309.53641816001 2025-05-31,06:24:47.000,151,11082484,5005,0,1748672686,13165.73420826,29457.526811310003,53309.56436664001 2025-05-31,06:24:48.000,151,11082411,5725,0,1748672687,13165.835252910001,27150.973934880007,53309.592315120004 2025-05-31,06:24:49.000,151,11082382,5205,0,1748672688,13165.963242799997,29919.082696319994,53309.63423784001 2025-05-31,06:24:50.000,151,11082425,5605,0,1748672689,13166.044078519997,31764.516733800003,53309.73205752001 2025-05-31,06:24:51.000,151,11082439,5765,0,1748672690,13166.057551140002,31764.763453349995,53309.82289008001 2025-05-31,06:24:52.000,151,11082442,4925,0,1748672691,13166.077760070002,27613.072602900007,53309.934684 2025-05-31,06:24:53.000,151,11082347,5725,0,1748672692,13166.077760070002,36839.608368600006,53309.96961960001 2025-05-31,06:24:54.000,151,11082335,5925,0,1748672693,13166.057551140002,31765.256892449994,53309.96263248 2025-05-31,06:24:56.000,151,11082444,5405,0,1748672695,13166.064287449997,31304.123955240007,53310.046477920005 2025-05-31,06:24:56.000,151,11082451,5684,0,1748672695,13166.064287449997,31304.20149567,53310.10936200001 2025-05-31,06:24:57.000,151,11082279,5684,0,1748672696,13166.151859479993,28997.768454449993,53310.10936200001 2025-05-31,06:24:58.000,151,11082264,4965,0,1748672697,13166.286585679998,31304.52575565,53310.30500136001 2025-05-31,06:24:59.000,151,11082334,5285,0,1748672698,13166.360685089989,28536.790598100008,53310.3189756 2025-05-31,06:25:00.000,151,11082305,5645,0,1748672699,13166.448257119999,26691.603280170006,53310.430769520004 2025-05-31,06:25:01.000,151,11082276,5365,0,1748672700,13166.50214759999,33611.53682553,53310.48666648 2025-05-31,06:25:02.000,151,11082416,4405,0,1748672701,13166.488674979999,28998.304188330003,53310.55653768 2025-05-31,06:25:03.000,151,11082432,5044,0,1748672702,13166.508883909999,25307.823815519994,53310.549550560005 2025-05-31,06:25:04.000,151,11082450,4445,0,1748672703,13166.556038079994,30382.56299382,53310.53557632 2025-05-31,06:25:06.000,151,11082434,5325,0,1748672705,13166.576247009994,35457.33741777,53310.58448616 2025-05-31,06:25:06.000,151,11082296,5365,0,1748672705,13166.5695107,28998.896315250007,53310.68230584 2025-05-31,06:25:07.000,151,11082532,5285,0,1748672706,13166.58298331999,32689.630456740008,53310.75217704 2025-05-31,06:25:08.000,151,11082502,5245,0,1748672707,13166.65034642,28076.454212580007,53310.78012552001 2025-05-31,06:25:09.000,151,11082418,5605,0,1748672708,13166.737918449995,26692.583109240004,53310.85698384001 2025-05-31,06:25:10.000,151,11082444,5445,0,1748672709,13166.83222679,30844.802644440002,53310.86397096 2025-05-31,06:25:11.000,151,11082481,5765,0,1748672710,13167.007370849991,28077.01814298,53310.94082928 2025-05-31,06:25:12.000,151,11082465,5565,0,1748672711,13167.088206569992,31767.92146359,53311.03166184 2025-05-31,06:25:13.000,151,11082509,5845,0,1748672712,13167.142097049997,31306.795575509997,53311.052623200005 2025-05-31,06:25:14.000,151,11082470,5205,0,1748672713,13167.229669079992,28539.039270570007,53311.14345576001 2025-05-31,06:25:16.000,151,11082462,5285,0,1748672715,13167.229669079992,25771.31821128,53311.15743 2025-05-31,06:25:16.000,151,11082488,5165,0,1748672715,13167.249878009992,30384.910354110005,53311.220314080005 2025-05-31,06:25:17.000,151,11082496,5365,0,1748672716,13167.229669079992,28078.30108464,53311.269223920004 2025-05-31,06:25:18.000,151,11082496,5605,0,1748672717,13167.323977419997,30385.164122789996,53311.36005648001 2025-05-31,06:25:19.000,151,11082496,5445,0,1748672718,13167.458703619988,30385.26985974,53311.40896632001 2025-05-31,06:25:20.000,151,11082456,5325,0,1748672719,13167.606902439999,29001.419903789996,53311.49281176 2025-05-31,06:25:21.000,151,11082454,5325,0,1748672720,13167.72141970999,27156.197340209997,53311.49281176 2025-05-31,06:25:22.000,151,11082526,5165,0,1748672721,13167.92350900999,27156.31012629,53311.66748976001 2025-05-31,06:25:23.000,151,11082422,5365,0,1748672722,13168.166016169991,28079.196324150005,53311.6115928 2025-05-31,06:25:24.000,151,11082516,5085,0,1748672723,13168.374841780002,31308.734086259996,53311.75832232 2025-05-31,06:25:26.000,151,11082485,4925,0,1748672725,13168.536513220002,27618.190271280007,53311.856142 2025-05-31,06:25:26.000,151,11082518,5245,0,1748672725,13168.637557870003,29002.399732859994,53311.98889728 2025-05-31,06:25:27.000,151,11082479,5565,0,1748672726,13168.745338829998,28079.844844110004,53312.10069120001 2025-05-31,06:25:28.000,151,11082477,5725,0,1748672727,13168.758811449989,32232.07847757,53312.177549520005 2025-05-31,06:25:29.000,151,11082494,5005,0,1748672728,13168.846383479999,34077.554809830006,53312.21248512 2025-05-31,06:25:30.000,151,11082468,5125,0,1748672729,13168.880065029989,31770.903245580004,53312.380176 2025-05-31,06:25:31.000,151,11082477,5684,0,1748672730,13168.873328719994,29464.251681330003,53312.380176 2025-05-31,06:25:32.000,151,11082450,5285,0,1748672731,13168.880065029989,32232.473228849994,53312.42209872 2025-05-31,06:25:33.000,151,11082428,5285,0,1748672732,13168.886801339999,28541.703841709998,53312.60376384001 2025-05-31,06:25:34.000,151,11082504,5044,0,1748672733,13168.98784599,30387.20837049,53312.73651912 2025-05-31,06:25:36.000,151,11082457,5565,0,1748672735,13169.14951743,29925.962647199995,53312.73651912 2025-05-31,06:25:36.000,151,11082485,5684,0,1748672735,13169.37181566,33155.58499887001,53312.84132592001 2025-05-31,06:25:37.000,151,11082469,5565,0,1748672736,13169.573904960002,29926.37149674,53312.96010696001 2025-05-31,06:25:38.000,151,11082486,5325,0,1748672737,13169.789466879993,28542.46514775,53313.05792664001 2025-05-31,06:25:39.000,151,11082475,5765,0,1748672738,13170.011765109994,31310.799481349997,53313.15574632001 2025-05-31,06:25:40.000,151,11082474,5125,0,1748672739,13170.20038178999,31310.996856989994,53313.23959176 2025-05-31,06:25:41.000,151,11082448,5205,0,1748672740,13170.355316919995,29004.43693143,53313.33741144 2025-05-31,06:25:42.000,151,11082503,5845,0,1748672741,13170.38899847,28081.917288330005,53313.45619248 2025-05-31,06:25:43.000,151,11082474,5285,0,1748672742,13170.40247108999,29927.48525928,53313.567986400005 2025-05-31,06:25:44.000,151,11082472,5125,0,1748672743,13170.38226215999,30388.95655473,53313.70074168 2025-05-31,06:25:46.000,151,11082479,6084,0,1748672745,13170.36878954,30850.42080105,53313.72170304 2025-05-31,06:25:46.000,151,11082478,5325,0,1748672745,13170.375525849995,32234.524525679997,53313.84048408 2025-05-31,06:25:47.000,151,11082469,5565,0,1748672746,13170.415943709995,29005.184139210003,53313.89638104001 2025-05-31,06:25:48.000,151,11082449,5605,0,1748672747,13170.50351573999,31312.04012823,53313.973239360006 2025-05-31,06:25:49.000,151,11082503,5645,0,1748672748,13170.638241939996,26237.209311240003,53314.05009768 2025-05-31,06:25:50.000,151,11082462,5005,0,1748672749,13170.799913379997,30389.61917295,53314.140930240006 2025-05-31,06:25:51.000,151,11082454,5125,0,1748672750,13170.975057440002,30851.22440187,53314.18285296001 2025-05-31,06:25:52.000,151,11082463,5525,0,1748672751,13171.204091979998,30851.449974029994,53314.29464688 2025-05-31,06:25:53.000,151,11082462,4965,0,1748672752,13171.345554489999,31313.034055559998,53314.357530960006 2025-05-31,06:25:54.000,151,11082473,5565,0,1748672753,13171.46007175999,28544.995785420004,53314.44836352001 2025-05-31,06:25:56.000,151,11082502,5485,0,1748672755,13171.48028068999,26238.259631609995,53314.46932488001 2025-05-31,06:25:56.000,151,11082516,5365,0,1748672755,13171.48028068999,30851.915216609996,53314.525221840006 2025-05-31,06:25:57.000,151,11082360,5325,0,1748672756,13171.473544379995,29929.205247000005,53314.60906728 2025-05-31,06:25:58.000,151,11082321,5485,0,1748672757,13171.554380099995,29467.846737629996,53314.73483544001 2025-05-31,06:25:59.000,151,11082311,5845,0,1748672758,13171.675633679995,25776.936367889997,53314.741822560005 2025-05-31,06:26:00.000,151,11082342,5165,0,1748672759,13171.72952416,29929.360327860006,53314.860603600006 2025-05-31,06:26:01.000,151,11082477,5645,0,1748672760,13171.817096189996,32236.378446870003,53314.85361648001 2025-05-31,06:26:02.000,151,11082461,5565,0,1748672761,13171.79015095,29468.304931079998,53314.88156496001 2025-05-31,06:26:03.000,151,11082493,5605,0,1748672762,13171.823832499991,25777.408659599998,53314.979384640006 2025-05-31,06:26:04.000,151,11082430,5325,0,1748672763,13171.904668219991,23931.967572990005,53314.98637176 2025-05-31,06:26:06.000,151,11082426,5325,0,1748672765,13171.978767629997,30852.563736569995,53315.11213992 2025-05-31,06:26:06.000,151,11082487,5605,0,1748672765,13172.079812279997,32698.089412739995,53315.11912704001 2025-05-31,06:26:07.000,151,11082471,5605,0,1748672766,13172.194329550002,28545.940368840005,53315.23790808001 2025-05-31,06:26:08.000,151,11082525,5645,0,1748672767,13172.369473609993,26700.605019180002,53315.195985360006 2025-05-31,06:26:09.000,151,11082477,5805,0,1748672768,13172.53788135999,28546.377414899995,53315.16803688001 2025-05-31,06:26:10.000,151,11082502,4925,0,1748672769,13172.61871707999,29469.39754623,53315.342714880004 2025-05-31,06:26:11.000,151,11082479,5525,0,1748672770,13172.591771839994,31315.007811960008,53315.33572776001 2025-05-31,06:26:12.000,151,11082503,5765,0,1748672771,13172.605244459999,25317.121617990008,53315.4195732 2025-05-31,06:26:13.000,151,11082500,5285,0,1748672772,13172.63892600999,27624.005803530003,53315.43354744001 2025-05-31,06:26:14.000,151,11082474,5165,0,1748672773,13172.63892600999,31776.465009149993,53315.45450880001 2025-05-31,06:26:16.000,151,11082509,5965,0,1748672775,13172.68608018,28085.575786800007,53315.531367120006 2025-05-31,06:26:16.000,151,11082485,5765,0,1748672775,13172.753443279995,29469.86278881,53315.57328984001 2025-05-31,06:26:17.000,151,11082485,5845,0,1748672776,13172.773652209995,32699.63317221,53315.60822544 2025-05-31,06:26:18.000,151,11082519,5565,0,1748672777,13172.90837841,31315.599938879997,53315.67110952001 2025-05-31,06:26:19.000,151,11082496,5044,0,1748672778,13173.103731399991,30392.946362310002,53315.71303224 2025-05-31,06:26:20.000,151,11082490,5445,0,1748672779,13173.292348080002,28086.167913719997,53315.75495496 2025-05-31,06:26:21.000,151,11082355,5765,0,1748672780,13173.433810590002,32238.866789759995,53315.747967840005 2025-05-31,06:26:22.000,151,11082507,5605,0,1748672781,13173.642636199998,28547.991665669993,53315.78989056001 2025-05-31,06:26:23.000,151,11082497,5645,0,1748672782,13173.790835019994,32700.634148669997,53315.873736 2025-05-31,06:26:24.000,151,11082463,5605,0,1748672783,13173.891879669995,32239.367277989993,53315.88072312 2025-05-31,06:26:26.000,151,11082503,5725,0,1748672785,13173.99966062999,29471.188025249998,53315.9436072 2025-05-31,06:26:26.000,151,11082508,5205,0,1748672785,13174.053551109995,29009.949351090007,53316.013478400004 2025-05-31,06:26:27.000,151,11082508,5285,0,1748672786,13174.0468148,27164.48711709,53315.97155568 2025-05-31,06:26:28.000,151,11082470,5165,0,1748672787,13174.00639694,32239.78317666,53316.048414 2025-05-31,06:26:29.000,151,11082486,5485,0,1748672788,13173.92556122,31317.073207049994,53316.1182852 2025-05-31,06:26:30.000,151,11082525,5884,0,1748672789,13173.88514336,29010.203119769998,53316.23007912 2025-05-31,06:26:31.000,151,11082482,5085,0,1748672790,13173.811043949994,30855.87682767,53316.13924656 2025-05-31,06:26:32.000,151,11082464,5245,0,1748672791,13173.790835019994,26703.544506389997,53316.28597608 2025-05-31,06:26:33.000,151,11082475,5565,0,1748672792,13173.811043949994,32701.790205989993,53316.21610488 2025-05-31,06:26:34.000,151,11082515,5605,0,1748672793,13173.851461809994,31317.721727009994,53316.24405336001 2025-05-31,06:26:36.000,151,11082503,5085,0,1748672795,13173.89861597999,28549.577719919995,53316.21610488 2025-05-31,06:26:36.000,151,11082505,5805,0,1748672795,13173.95924276999,32702.163809880003,53316.31392456001 2025-05-31,06:26:37.000,151,11082475,5684,0,1748672796,13174.0468148,31318.060085250007,53316.299950320004 2025-05-31,06:26:38.000,151,11082474,5325,0,1748672797,13174.073760039995,30856.750919790007,53316.3278988 2025-05-31,06:26:39.000,151,11082498,5365,0,1748672798,13174.14112313999,32241.002676150005,53316.348860160004 2025-05-31,06:26:40.000,151,11082505,5645,0,1748672799,13174.22869517,26243.081236529993,53316.369821520006 2025-05-31,06:26:41.000,151,11082441,5684,0,1748672800,13174.356685059996,30395.70257214,53316.39078288001 2025-05-31,06:26:42.000,151,11082490,5245,0,1748672801,13174.572246980002,30395.928144300007,53316.418731360005 2025-05-31,06:26:43.000,151,11082415,5845,0,1748672802,13174.700236869998,33626.015738550006,53316.44667984 2025-05-31,06:26:44.000,151,11082505,5645,0,1748672803,13174.767599969993,30857.906977110004,53316.41174424001 2025-05-31,06:26:46.000,151,11082555,5125,0,1748672805,13174.861908309998,29012.59277484,53316.516551040004 2025-05-31,06:26:46.000,151,11082538,5165,0,1748672805,13174.841699379998,29474.0429229,53316.50956392001 2025-05-31,06:26:47.000,151,11082452,5285,0,1748672806,13174.861908309998,33165.305749139996,53316.52353816 2025-05-31,06:26:48.000,151,11082369,5605,0,1748672807,13174.929271409994,33165.39738783,53316.57943512001 2025-05-31,06:26:49.000,151,11082453,5725,0,1748672808,13175.06399761,32242.546435619995,53316.572448 2025-05-31,06:26:50.000,151,11082504,5125,0,1748672809,13175.23914166999,26244.427620360002,53316.60738360001 2025-05-31,06:26:51.000,151,11082310,5125,0,1748672810,13175.481648829991,30858.58369359,53316.656293440006 2025-05-31,06:26:52.000,151,11082473,5405,0,1748672811,13175.717419679997,30858.823364009993,53316.64930632001 2025-05-31,06:26:53.000,151,11082494,5365,0,1748672812,13175.845409569993,29013.431621309996,53316.69821616001 2025-05-31,06:26:54.000,151,11082503,5684,0,1748672813,13175.926245289993,30397.739770710003,53316.754113120005 2025-05-31,06:26:56.000,151,11082468,5285,0,1748672815,13176.047498869993,30859.274508329996,53316.74712600001 2025-05-31,06:26:56.000,151,11082486,5445,0,1748672815,13176.168752449994,25783.95730137,53316.83795856 2025-05-31,06:26:57.000,151,11082478,5445,0,1748672816,13176.31695126999,29013.826372590003,53316.83097144 2025-05-31,06:26:58.000,151,11082478,5445,0,1748672817,13176.50556795,29936.726668710005,53316.9567396 2025-05-31,06:26:59.000,151,11082460,4925,0,1748672818,13176.707657250001,31320.992523330002,53316.94975248 2025-05-31,06:27:00.000,151,11082490,5285,0,1748672819,13176.963637029992,25322.901904590006,53316.94975248 2025-05-31,06:27:01.000,151,11082442,5285,0,1748672820,13177.212880499988,26707.19595573,53317.04757216 2025-05-31,06:27:02.000,151,11082469,5565,0,1748672821,13177.408233489994,30398.606813699997,53317.040585040006 2025-05-31,06:27:03.000,151,11082434,5245,0,1748672822,13177.64400434,29937.346992150007,53317.15237896001 2025-05-31,06:27:04.000,151,11082500,5325,0,1748672823,13177.859566259991,32244.520192020005,53317.13141760001 2025-05-31,06:27:06.000,151,11082458,5525,0,1748672825,13178.088600800002,29937.671252130007,53317.257185760005 2025-05-31,06:27:06.000,151,11082479,5845,0,1748672825,13178.277217479997,29937.88977516,53317.32006984001 2025-05-31,06:27:07.000,151,11082291,5805,0,1748672826,13178.486043089993,30399.445660170008,53317.38295392 2025-05-31,06:27:08.000,151,11082457,5565,0,1748672827,13178.573615119989,32706.724596989996,53317.44583800001 2025-05-31,06:27:09.000,151,11082496,5085,0,1748672828,13178.69486869999,32245.422480659996,53317.592567520005 2025-05-31,06:27:10.000,151,11082469,5445,0,1748672829,13178.75549548999,29477.038803150004,53317.494747840006 2025-05-31,06:27:11.000,151,11082424,5245,0,1748672830,13178.870012759995,23478.666219210005,53317.56461904001 2025-05-31,06:27:12.000,151,11082494,5605,0,1748672831,13178.89695799999,28554.33588267,53317.70436144001 2025-05-31,06:27:13.000,151,11082433,5925,0,1748672832,13178.991266339995,25785.938106899994,53317.73230992001 2025-05-31,06:27:14.000,151,11082436,5325,0,1748672833,13179.152937779996,27170.27445282,53317.78820688 2025-05-31,06:27:16.000,151,11082407,5725,0,1748672835,13179.287663980002,29938.911899009996,53317.78820688 2025-05-31,06:27:16.000,151,11082371,5725,0,1748672835,13179.395444939997,23017.758854159998,53317.85109096001 2025-05-31,06:27:17.000,151,11082394,5044,0,1748672836,13179.557116379998,27632.02771347,53317.90000080001 2025-05-31,06:27:18.000,151,11082428,5125,0,1748672837,13179.786150919994,29477.856502230003,53317.94192352 2025-05-31,06:27:19.000,151,11082493,5645,0,1748672838,13180.00171284,32246.557390589995,53317.96288488 2025-05-31,06:27:20.000,151,11082481,5845,0,1748672839,13180.230747379996,26709.719544270003,53318.03974320001 2025-05-31,06:27:21.000,151,11082453,5645,0,1748672840,13180.493463469997,30401.320728749997,53318.0746788 2025-05-31,06:27:22.000,151,11082430,5085,0,1748672841,13180.688816460002,24864.363047220002,53318.165511360006 2025-05-31,06:27:23.000,151,11082455,5684,0,1748672842,13180.890905759989,28555.91488779,53318.20044696 2025-05-31,06:27:24.000,151,11082505,5805,0,1748672843,13181.045840889994,28556.055870390002,53318.263331040005 2025-05-31,06:27:26.000,151,11082468,5245,0,1748672845,13181.20077602,28094.77490145,53318.382112080006 2025-05-31,06:27:26.000,151,11082484,5245,0,1748672845,13181.288348049995,32247.63590748,53318.42403480001 2025-05-31,06:27:27.000,151,11082492,5044,0,1748672846,13181.38265639,30863.363003730003,53318.528841600004 2025-05-31,06:27:28.000,151,11082462,5044,0,1748672847,13181.470228419996,25787.665143749997,53318.57775144 2025-05-31,06:27:29.000,151,11082487,5605,0,1748672848,13181.584745690001,29940.575493690005,53318.598712800005 2025-05-31,06:27:30.000,151,11082488,5044,0,1748672849,13181.672317719996,29479.224033449995,53318.6336484 2025-05-31,06:27:31.000,151,11082537,5765,0,1748672850,13181.813780229997,30402.180722610006,53318.71050672001 2025-05-31,06:27:32.000,151,11082516,5165,0,1748672851,13181.935033809998,30863.69431284,53318.66858400001 2025-05-31,06:27:33.000,151,11082492,5085,0,1748672852,13181.995660599998,29018.105194500007,53318.766403680005 2025-05-31,06:27:34.000,151,11082438,5245,0,1748672853,13182.143859419994,31325.34183654,53318.766403680005 2025-05-31,06:27:36.000,151,11082466,5405,0,1748672855,13182.184277279994,34094.056823160005,53318.87819760001 2025-05-31,06:27:36.000,151,11082440,5365,0,1748672855,13182.27184930999,31786.96116372,53318.815313520005 2025-05-31,06:27:37.000,151,11082431,4845,0,1748672856,13182.319003479999,30864.159555420003,53318.934094560005 2025-05-31,06:27:38.000,151,11082457,4765,0,1748672857,13182.39310288999,27634.212943770006,53318.89217184 2025-05-31,06:27:39.000,151,11082475,5805,0,1748672858,13182.46046599,27634.227042030005,53318.90614608001 2025-05-31,06:27:40.000,151,11082472,5165,0,1748672859,13182.52109278,31325.736587820007,53319.00396576001 2025-05-31,06:27:41.000,151,11082455,5845,0,1748672860,13182.628873739995,32710.009491570003,53318.98999152 2025-05-31,06:27:42.000,151,11082503,5845,0,1748672861,13182.72318208,27172.924925700005,53318.983004400005 2025-05-31,06:27:43.000,151,11082465,5725,0,1748672862,13182.817490419991,30403.04071647,53318.96903016 2025-05-31,06:27:44.000,151,11082463,5285,0,1748672863,13182.952216619997,28096.093088759997,53319.01794 2025-05-31,06:27:46.000,151,11082509,5445,0,1748672865,13183.140833299993,26250.419380859996,53319.02492712001 2025-05-31,06:27:46.000,151,11082454,5445,0,1748672865,13183.241877949993,26250.496921290003,53319.06684984 2025-05-31,06:27:47.000,151,11082513,5805,0,1748672866,13183.423758319994,26250.595609109994,53319.10877256 2025-05-31,06:27:48.000,151,11082482,5165,0,1748672867,13183.57869345,28557.789956370005,53319.14370816001 2025-05-31,06:27:49.000,151,11082467,5485,0,1748672868,13183.75383750999,29019.31059573,53319.14370816001 2025-05-31,06:27:50.000,151,11082421,5605,0,1748672869,13183.96266312,23020.719488760005,53319.199605120004 2025-05-31,06:27:51.000,151,11082530,5005,0,1748672870,13184.090653009996,31788.23000712,53319.12973392 2025-05-31,06:27:52.000,151,11082429,5765,0,1748672871,13184.178225039992,33172.75667955,53319.17165664001 2025-05-31,06:27:53.000,151,11082448,5365,0,1748672872,13184.225379210002,25328.470717289994,53319.17864376 2025-05-31,06:27:54.000,151,11082452,5085,0,1748672873,13184.339896479993,31788.751642739997,53319.199605120004 2025-05-31,06:27:56.000,151,11082470,5485,0,1748672875,13184.407259580003,28558.79093283,53319.24152784001 2025-05-31,06:27:56.000,151,11082411,5605,0,1748672875,13184.568931019989,25328.7315351,53319.23454072 2025-05-31,06:27:57.000,151,11082460,5085,0,1748672876,13184.75081138999,31788.998362290004,53319.28345056 2025-05-31,06:27:58.000,151,11082431,5845,0,1748672877,13184.966373309995,29481.973194150007,53319.318386160005 2025-05-31,06:27:59.000,151,11082501,5845,0,1748672878,13185.1617263,29943.557275679996,53319.24851496 2025-05-31,06:28:00.000,151,11082473,5725,0,1748672879,13185.336870359992,26713.624762289997,53319.26248920001 2025-05-31,06:28:01.000,151,11082482,5285,0,1748672880,13185.512014419997,36865.485724829996,53319.32537328 2025-05-31,06:28:02.000,151,11082494,5245,0,1748672881,13185.693894789998,26252.371989870007,53319.388257360006 2025-05-31,06:28:03.000,151,11082456,5005,0,1748672882,13185.895984089999,32251.238012910006,53319.39524448 2025-05-31,06:28:04.000,151,11082495,5525,0,1748672883,13186.05091921999,33635.71534143,53319.45812856001 2025-05-31,06:28:06.000,151,11082419,5884,0,1748672885,13186.21259065999,27175.504907280003,53319.555948240006 2025-05-31,06:28:06.000,151,11082494,5245,0,1748672885,13186.387734719996,25791.232003530007,53319.604858080005 2025-05-31,06:28:07.000,151,11082525,5645,0,1748672886,13186.549406159997,29021.439432989995,53319.653767920005 2025-05-31,06:28:08.000,151,11082489,5485,0,1748672887,13186.758231769993,28560.08092362,53319.67472928001 2025-05-31,06:28:09.000,151,11082411,5605,0,1748672888,13186.906430589988,31790.358844379996,53319.74460048001 2025-05-31,06:28:10.000,151,11082500,5405,0,1748672889,13187.10851988999,33174.744534209996,53319.76556184001 2025-05-31,06:28:11.000,151,11082421,5485,0,1748672890,13187.24998239999,29483.291381460003,53319.79351032001 2025-05-31,06:28:12.000,151,11082496,5325,0,1748672891,13187.41165383999,29021.86942992,53319.88434288001 2025-05-31,06:28:13.000,151,11082464,5005,0,1748672892,13187.55311634999,27637.575378780006,53319.90530424 2025-05-31,06:28:14.000,151,11082320,5085,0,1748672893,13187.681106240001,22561.666044900005,53320.02408528 2025-05-31,06:28:16.000,151,11082426,5285,0,1748672895,13187.788887199997,23484.566341020007,53320.066008 2025-05-31,06:28:16.000,151,11082443,5485,0,1748672895,13187.903404470002,29483.50285536,53320.09395648 2025-05-31,06:28:17.000,151,11082484,5245,0,1748672896,13187.990976499997,30406.374954960003,53320.14286632 2025-05-31,06:28:18.000,151,11082453,5765,0,1748672897,13188.098757459993,25791.922818270003,53320.19177616 2025-05-31,06:28:19.000,151,11082488,5125,0,1748672898,13188.159384249993,29483.587444920006,53320.240686 2025-05-31,06:28:20.000,151,11082501,5645,0,1748672899,13188.267165209989,29483.601543180004,53320.324531440005 2025-05-31,06:28:21.000,151,11082458,5165,0,1748672900,13188.3951551,26714.928851339995,53320.24767312001 2025-05-31,06:28:22.000,151,11082473,5884,0,1748672901,13188.55682654,31329.430331940006,53320.34549280001 2025-05-31,06:28:23.000,151,11082467,5725,0,1748672902,13188.63766226,29483.679083609997,53320.40837688 2025-05-31,06:28:24.000,151,11082463,5485,0,1748672903,13188.61071701999,29022.221886419997,53320.47824808 2025-05-31,06:28:26.000,151,11082450,5285,0,1748672905,13188.725234289996,27637.899638760005,53320.48523520001 2025-05-31,06:28:26.000,151,11082458,5005,0,1748672905,13188.77912477,27637.934884410002,53320.56908064 2025-05-31,06:28:27.000,151,11082499,5525,0,1748672906,13188.913850969991,25330.747586280006,53320.58305488001 2025-05-31,06:28:28.000,151,11082475,5725,0,1748672907,13189.041840860002,30406.74150972,53320.61799048 2025-05-31,06:28:29.000,151,11082474,5445,0,1748672908,13189.210248609998,31329.64885497,53320.68786168 2025-05-31,06:28:30.000,151,11082483,5845,0,1748672909,13189.344974809988,28560.990261390005,53320.79266848 2025-05-31,06:28:31.000,151,11082457,5684,0,1748672910,13189.378656359993,29945.368902090006,53320.78568136 2025-05-31,06:28:32.000,151,11082481,5605,0,1748672911,13189.452755769998,26715.19671828,53320.80664272 2025-05-31,06:28:33.000,151,11082474,5205,0,1748672912,13189.499909939994,30868.248050819995,53320.8345912 2025-05-31,06:28:34.000,151,11082478,5285,0,1748672913,13189.61442721,28099.483720289994,53320.89048816001 2025-05-31,06:28:36.000,151,11082460,4685,0,1748672915,13189.71547186,32252.394070230002,53320.93939800001 2025-05-31,06:28:36.000,151,11082482,5325,0,1748672915,13189.82998912999,29945.192673840007,53320.9743336 2025-05-31,06:28:37.000,151,11082462,4925,0,1748672916,13189.91756116,29022.278279460006,53320.98132072 2025-05-31,06:28:38.000,151,11082471,5805,0,1748672917,13189.944506399996,29483.700230999995,53320.92542376 2025-05-31,06:28:39.000,151,11082490,5405,0,1748672918,13190.045551049996,26715.013440900002,53321.00228208 2025-05-31,06:28:40.000,151,11082483,4805,0,1748672919,13190.106177839996,32252.379971970004,53321.03023056 2025-05-31,06:28:41.000,151,11082450,4485,0,1748672920,13190.119650460001,32713.808972640007,53321.03023056 2025-05-31,06:28:42.000,151,11082442,4685,0,1748672921,13190.153332009992,31329.359840639998,53321.05119192 2025-05-31,06:28:43.000,151,11082317,5565,0,1748672922,13190.220695110002,29022.102051210008,53321.05119192 2025-05-31,06:28:44.000,151,11082466,5165,0,1748672923,13190.267849279997,29022.116149470006,53321.02324344 2025-05-31,06:28:46.000,151,11082440,5884,0,1748672925,13190.288058209997,29022.130247730005,53321.10708888001 2025-05-31,06:28:46.000,151,11082467,5405,0,1748672925,13190.308267139997,30406.438397129998,53321.02324344 2025-05-31,06:28:47.000,151,11082463,5684,0,1748672926,13190.348684999997,28560.58141185,53321.05119192 2025-05-31,06:28:48.000,151,11082497,5085,0,1748672927,13190.375630239992,29944.96710168,53321.03721768001 2025-05-31,06:28:49.000,151,11082461,5245,0,1748672928,13190.402575480002,30867.88149606,53321.01625632001 2025-05-31,06:28:50.000,151,11082427,5765,0,1748672929,13190.456465959993,29022.066805559996,53320.98132072 2025-05-31,06:28:51.000,151,11082478,5165,0,1748672930,13190.517092749993,27176.223918539996,53321.02324344 2025-05-31,06:28:52.000,151,11082476,5365,0,1748672931,13190.624873709989,29483.594494050005,53321.00926920001 2025-05-31,06:28:53.000,151,11082492,5245,0,1748672932,13190.759599909994,32713.823070900005,53321.01625632001 2025-05-31,06:28:54.000,151,11082499,5845,0,1748672933,13190.860644559994,28099.490769419994,53320.96734648001 2025-05-31,06:28:56.000,151,11082455,5085,0,1748672935,13190.901062419995,29022.482704230002,53320.9743336 2025-05-31,06:28:56.000,151,11082423,5645,0,1748672935,13190.93474397,30406.88249232,53320.96035936 2025-05-31,06:28:57.000,151,11082481,5925,0,1748672936,13190.99537076,24407.995321890005,53320.95337224 2025-05-31,06:28:58.000,151,11082450,4925,0,1748672937,13191.01557969,30868.381984289997,53320.96734648001 2025-05-31,06:28:59.000,151,11082432,5205,0,1748672938,13191.01557969,27638.12521092,53320.92542376 2025-05-31,06:29:00.000,151,11082445,5725,0,1748672939,13191.062733859995,33175.548135029996,53320.88350104 2025-05-31,06:29:01.000,151,11082451,5725,0,1748672940,13191.103151719995,30868.19165778,53320.91843664001 2025-05-31,06:29:02.000,151,11082482,5005,0,1748672941,13191.17725113,28099.518965940006,53320.89048816001 2025-05-31,06:29:03.000,151,11082454,5005,0,1748672942,13191.17725113,30406.812001020007,53320.876513920004 2025-05-31,06:29:04.000,151,11082431,6005,0,1748672943,13191.17051481999,29945.26316514,53320.8345912 2025-05-31,06:29:06.000,151,11082443,5765,0,1748672945,13191.25808685,28560.856327920003,53320.86253968 2025-05-31,06:29:06.000,151,11082455,5684,0,1748672945,13191.231141609991,30868.092969959995,53320.8345912 2025-05-31,06:29:07.000,151,11082442,5085,0,1748672946,13191.264823159996,28099.27929552,53320.86952680001 2025-05-31,06:29:08.000,151,11082409,5525,0,1748672947,13191.224405299996,25792.042653480006,53320.80664272 2025-05-31,06:29:09.000,151,11082396,5165,0,1748672948,13191.251350539991,26714.949998730008,53320.82061696001 2025-05-31,06:29:10.000,151,11082464,5165,0,1748672949,13191.21766899,27176.386048529996,53320.81362984 2025-05-31,06:29:11.000,151,11082419,5445,0,1748672950,13191.204196369996,26714.914753079996,53320.80664272 2025-05-31,06:29:12.000,151,11082450,5165,0,1748672951,13191.21766899,25330.543161509995,53320.79266848 2025-05-31,06:29:13.000,151,11082451,5925,0,1748672952,13191.231141609991,32252.168498069994,53320.778694240005 2025-05-31,06:29:14.000,151,11082491,5605,0,1748672953,13191.23787792,31329.232956299995,53320.77170712001 2025-05-31,06:29:16.000,151,11082480,5165,0,1748672955,13191.285032089996,23484.432407550004,53320.71581016 2025-05-31,06:29:16.000,151,11082452,5085,0,1748672955,13191.338922570001,29483.277283200005,53320.708823040004 2025-05-31,06:29:17.000,151,11082455,5725,0,1748672956,13191.318713640001,25330.254147180007,53320.72279728001 2025-05-31,06:29:18.000,151,11082475,5605,0,1748672957,13191.278295780001,26253.083952,53320.68786168 2025-05-31,06:29:19.000,151,11082419,5725,0,1748672958,13191.17725113,28098.93388815,53320.708823040004 2025-05-31,06:29:20.000,151,11082454,5125,0,1748672959,13191.123360649995,28098.891593370005,53320.71581016 2025-05-31,06:29:21.000,151,11082478,5245,0,1748672960,13191.062733859995,24868.670065650003,53320.67388744001 2025-05-31,06:29:22.000,151,11082454,5325,0,1748672961,13191.05599755,29483.065809299995,53320.6249776 2025-05-31,06:29:23.000,151,11082388,5205,0,1748672962,13191.002107069995,28098.79995468,53320.659913200005 2025-05-31,06:29:24.000,151,11082496,5445,0,1748672963,13190.91453504,30867.458548259994,53320.6249776 2025-05-31,06:29:26.000,151,11082450,5365,0,1748672965,13190.87411718,31328.929843709993,53320.58305488001 2025-05-31,06:29:26.000,151,11082496,5525,0,1748672965,13190.82696300999,27175.84326552,53320.53414504001 2025-05-31,06:29:27.000,151,11082433,5684,0,1748672966,13190.82696300999,25330.042673279997,53320.49920944 2025-05-31,06:29:28.000,151,11082448,5565,0,1748672967,13190.82696300999,29483.065809299995,53320.55510640001 2025-05-31,06:29:29.000,151,11082479,5445,0,1748672968,13190.779808839994,27175.86441291,53320.49920944 2025-05-31,06:29:30.000,151,11082452,4925,0,1748672969,13190.746127289989,29944.544153879993,53320.46427384001 2025-05-31,06:29:31.000,151,11082465,5765,0,1748672970,13190.752863599999,29944.46661345,53320.41536400001 2025-05-31,06:29:32.000,151,11082442,4925,0,1748672971,13190.725918359989,28560.045677970003,53320.42235112 2025-05-31,06:29:33.000,151,11082475,5765,0,1748672972,13190.719182049994,29482.826138880002,53320.4502996 2025-05-31,06:29:34.000,151,11082521,5684,0,1748672973,13190.698973119994,30405.670041959995,53320.40138976 2025-05-31,06:29:36.000,151,11082488,5245,0,1748672975,13190.658555259994,27175.52605467,53320.34549280001 2025-05-31,06:29:36.000,151,11082405,5965,0,1748672975,13190.591192159998,25791.083971800006,53320.30357008 2025-05-31,06:29:37.000,151,11082487,5845,0,1748672976,13190.544037989988,29944.064813040008,53320.31754432001 2025-05-31,06:29:38.000,151,11082436,5245,0,1748672977,13190.537301679993,30405.381027630006,53320.240686 2025-05-31,06:29:39.000,151,11082417,5765,0,1748672978,13190.557510609993,27636.602598840007,53320.24767312001 2025-05-31,06:29:40.000,151,11082429,5925,0,1748672979,13190.557510609993,27175.07491035,53320.18478904 2025-05-31,06:29:41.000,151,11082476,5245,0,1748672980,13190.510356439998,26713.554270990004,53320.19177616 2025-05-31,06:29:42.000,151,11082483,5765,0,1748672981,13190.490147509998,25329.175630290003,53320.1358792 2025-05-31,06:29:43.000,151,11082468,5285,0,1748672982,13190.463202270003,29482.170569790003,53320.07299512 2025-05-31,06:29:44.000,151,11082485,5605,0,1748672983,13190.382366550002,31327.87952334,53319.98216256001 2025-05-31,06:29:46.000,151,11082496,5325,0,1748672985,13190.355421309992,32712.053739270006,53320.01709816 2025-05-31,06:29:46.000,151,11082472,5405,0,1748672985,13190.321739760002,32711.912756670004,53320.04504664 2025-05-31,06:29:47.000,151,11082449,5684,0,1748672986,13190.308267139997,28097.50996389,53319.91229136001 2025-05-31,06:29:48.000,151,11082497,5684,0,1748672987,13190.247640349997,24867.42941877,53319.88434288001 2025-05-31,06:29:49.000,151,11082446,5125,0,1748672988,13190.240904040002,28558.94601369,53319.80049744 2025-05-31,06:29:50.000,151,11082446,4925,0,1748672989,13190.180277250001,28097.425374330007,53319.79351032001 2025-05-31,06:29:51.000,151,11082425,5645,0,1748672990,13190.173540939992,25790.223977939997,53319.772548960005 2025-05-31,06:29:52.000,151,11082512,5245,0,1748672991,13190.119650460001,29481.670081560005,53319.77953608 2025-05-31,06:29:53.000,151,11082448,5405,0,1748672992,13190.099441530001,26713.025586239994,53319.73062624 2025-05-31,06:29:54.000,151,11082439,5565,0,1748672993,13190.119650460001,30404.443493340004,53319.702677760004 2025-05-31,06:29:56.000,151,11082424,5445,0,1748672995,13190.092705219991,36403.09804248001,53319.63979368 2025-05-31,06:29:56.000,151,11082480,5005,0,1748672995,13190.112914149991,29481.352870710005,53319.653767920005 2025-05-31,06:29:57.000,151,11082503,5684,0,1748672996,13190.139859390001,33634.24912239,53319.534986880004 2025-05-31,06:29:58.000,151,11082309,5645,0,1748672997,13190.193749869992,31327.026578610006,53319.51402552 2025-05-31,06:29:59.000,151,11082487,5645,0,1748672998,13190.193749869992,28096.995377400002,53319.541974 2025-05-31,06:30:00.000,151,11082460,5245,0,1748672999,13190.180277250001,29481.275330279997,53319.486077040005 2025-05-31,06:30:01.000,151,11082432,5085,0,1748673000,13190.153332009992,32249.807039520005,53319.437167200005 2025-05-31,06:30:02.000,151,11082438,5325,0,1748673001,13190.139859390001,30865.393153170007,53319.43018008001 2025-05-31,06:30:03.000,151,11082453,5845,0,1748673002,13190.139859390001,31326.737564280003,53319.40921872001 2025-05-31,06:30:04.000,151,11082504,5205,0,1748673003,13190.119650460001,26712.348869759997,53319.33236040001 2025-05-31,06:30:06.000,151,11082530,5245,0,1748673005,13190.133123079991,28558.036675919997,53319.269476320005 2025-05-31,06:30:06.000,151,11082361,5725,0,1748673005,13190.099441530001,32249.53212345,53319.33236040001 2025-05-31,06:30:07.000,151,11082324,5285,0,1748673006,13190.119650460001,24866.576474040005,53319.2974248 2025-05-31,06:30:08.000,151,11082306,5365,0,1748673007,13190.072496289991,26712.243132810007,53319.26248920001 2025-05-31,06:30:09.000,151,11082521,5845,0,1748673008,13190.085968909996,29480.824185959995,53319.199605120004 2025-05-31,06:30:10.000,151,11082436,4885,0,1748673009,13190.133123079991,29480.77484205,53319.12973392 2025-05-31,06:30:11.000,151,11082459,5725,0,1748673010,13190.119650460001,30403.604646869993,53319.17864376 2025-05-31,06:30:12.000,151,11082421,5645,0,1748673011,13190.126386769996,34556.49384942,53319.12973392 2025-05-31,06:30:13.000,151,11082531,5684,0,1748673012,13190.085968909996,29480.697301620006,53319.12274680001 2025-05-31,06:30:14.000,151,11082431,5605,0,1748673013,13190.099441530001,31326.378058650007,53319.12274680001 2025-05-31,06:30:16.000,151,11082451,5765,0,1748673015,13190.092705219991,32249.20786347,53319.052875600006 2025-05-31,06:30:16.000,151,11082485,5565,0,1748673015,13190.092705219991,26711.968216740002,53319.06684984 2025-05-31,06:30:17.000,151,11082459,5725,0,1748673016,13190.106177839996,30403.456615140007,53319.04588848001 2025-05-31,06:30:18.000,151,11082487,5684,0,1748673017,13190.139859390001,27634.77687417,53319.052875600006 2025-05-31,06:30:19.000,151,11082493,5565,0,1748673018,13190.153332009992,29480.556319020005,53319.09479832001 2025-05-31,06:30:20.000,151,11082514,5365,0,1748673019,13190.126386769996,28557.69126855,53319.01794 2025-05-31,06:30:21.000,151,11082504,5245,0,1748673020,13190.065759979996,24866.111231460003,53319.06684984 2025-05-31,06:30:22.000,151,11082496,5125,0,1748673021,13190.065759979996,29018.936991840004,53319.01095288 2025-05-31,06:30:23.000,151,11082486,5205,0,1748673022,13190.025342119996,25327.413347790003,53318.95505592001 2025-05-31,06:30:24.000,151,11082500,5325,0,1748673023,13189.984924259996,28095.88161486,53318.9131332 2025-05-31,06:30:26.000,151,11082492,5325,0,1748673025,13189.944506399996,31787.313620219997,53318.92012032 2025-05-31,06:30:26.000,151,11082506,5125,0,1748673025,13189.91756116,25327.201873890008,53318.94108168 2025-05-31,06:30:27.000,151,11082486,5125,0,1748673026,13189.89061591999,26250.017580450003,53318.89217184 2025-05-31,06:30:28.000,151,11082478,5405,0,1748673027,13189.89735223,29480.027634269994,53318.87819760001 2025-05-31,06:30:29.000,151,11082478,5325,0,1748673028,13189.99839688,30864.328734540002,53318.87819760001 2025-05-31,06:30:30.000,151,11082515,5684,0,1748673029,13189.97145163999,27172.96017135,53318.864223360004 2025-05-31,06:30:31.000,151,11082503,5684,0,1748673030,13189.91756116,30864.406274969995,53318.9131332 2025-05-31,06:30:32.000,151,11082469,5645,0,1748673031,13189.8771433,31325.82822651,53318.885184720006 2025-05-31,06:30:33.000,151,11082475,5645,0,1748673032,13189.91082484999,33171.558327449995,53318.83627488001 2025-05-31,06:30:34.000,151,11082471,5605,0,1748673033,13189.89061591999,24404.36501994,53318.82928776001 2025-05-31,06:30:36.000,151,11082508,5245,0,1748673035,13189.883879609995,38247.35487525001,53318.85723624001 2025-05-31,06:30:36.000,151,11082479,5925,0,1748673035,13189.904088539995,26250.123317399994,53318.815313520005 2025-05-31,06:30:37.000,151,11082451,5925,0,1748673036,13189.91082484999,29480.076978180005,53318.80832640001 2025-05-31,06:30:38.000,151,11082465,5405,0,1748673037,13189.99839688,32248.615736549997,53318.87121048 2025-05-31,06:30:39.000,151,11082488,5325,0,1748673038,13190.045551049996,32248.622785679996,53318.843262 2025-05-31,06:30:40.000,151,11082364,5085,0,1748673039,13190.065759979996,23942.88667536,53318.78037792 2025-05-31,06:30:41.000,151,11082357,5565,0,1748673040,13189.99839688,30402.87153735,53318.80832640001 2025-05-31,06:30:42.000,151,11082330,5365,0,1748673041,13190.032078429991,29018.549289689996,53318.79435216 2025-05-31,06:30:43.000,151,11082360,5125,0,1748673042,13190.025342119996,24865.589595840007,53318.7733908 2025-05-31,06:30:44.000,151,11082503,5645,0,1748673043,13190.079232600001,28556.937011639995,53318.73845520001 2025-05-31,06:30:46.000,151,11082488,5365,0,1748673045,13190.126386769996,28095.42342141,53318.843262 2025-05-31,06:30:46.000,151,11082481,5805,0,1748673045,13190.146595699996,28556.739636,53318.766403680005 2025-05-31,06:30:47.000,151,11082488,5245,0,1748673046,13190.193749869992,25788.088091550002,53318.73845520001 2025-05-31,06:30:48.000,151,11082521,5485,0,1748673047,13190.254376659992,29479.435507350005,53318.696532480004 2025-05-31,06:30:49.000,151,11082467,5925,0,1748673048,13190.267849279997,32709.353922480004,53318.717493840006 2025-05-31,06:30:50.000,151,11082473,5485,0,1748673049,13190.274585589992,31324.961183520005,53318.74544232 2025-05-31,06:30:51.000,151,11082495,5725,0,1748673050,13190.213958799992,32247.727546170005,53318.766403680005 2025-05-31,06:30:52.000,151,11082521,5325,0,1748673051,13190.166804629996,28556.175705600006,53318.73146808 2025-05-31,06:30:53.000,151,11082394,5085,0,1748673052,13190.160068320001,30401.793020459998,53318.766403680005 2025-05-31,06:30:54.000,151,11082449,5684,0,1748673053,13190.193749869992,29940.356970659996,53318.65460976 2025-05-31,06:30:56.000,151,11082529,5565,0,1748673055,13190.261112970002,26710.283474669995,53318.598712800005 2025-05-31,06:30:56.000,151,11082458,5405,0,1748673055,13190.288058209997,23941.695372390008,53318.5637772 2025-05-31,06:30:57.000,151,11082480,5205,0,1748673056,13190.355421309992,28555.950133439997,53318.647622640005 2025-05-31,06:30:58.000,151,11082482,5205,0,1748673057,13190.375630239992,29017.350937590003,53318.6336484 2025-05-31,06:30:59.000,151,11082473,5684,0,1748673058,13190.416048099993,29478.786987390005,53318.55679008 2025-05-31,06:31:00.000,151,11082466,5365,0,1748673059,13190.422784410002,29940.117300240003,53318.57076432001 2025-05-31,06:31:01.000,151,11082444,5285,0,1748673060,13190.429520719998,35938.53922809,53318.549802960006 2025-05-31,06:31:02.000,151,11082530,5405,0,1748673061,13190.503620129988,28555.78095432,53318.53582872 2025-05-31,06:31:03.000,151,11082535,5605,0,1748673062,13190.544037989988,26248.523164889993,53318.57775144 2025-05-31,06:31:04.000,151,11082481,5684,0,1748673063,13190.510356439998,30401.29253223,53318.47294464001 2025-05-31,06:31:06.000,151,11082379,5765,0,1748673065,13190.523829059988,30862.629894209997,53318.4589704 2025-05-31,06:31:06.000,151,11082347,5725,0,1748673065,13190.564246919988,29016.829301970007,53318.50089312001 2025-05-31,06:31:07.000,151,11082332,5205,0,1748673066,13190.544037989988,28093.914907590006,53318.44499616 2025-05-31,06:31:08.000,151,11082376,5285,0,1748673067,13190.564246919988,32708.099177340002,53318.43800904 2025-05-31,06:31:09.000,151,11082507,5925,0,1748673068,13190.611401089998,32708.007538649996,53318.39608632 2025-05-31,06:31:10.000,151,11082524,5165,0,1748673069,13190.638346329994,31785.114291660007,53318.41704768 2025-05-31,06:31:11.000,151,11082505,5765,0,1748673070,13190.678764189994,26709.515119500007,53318.40307344001 2025-05-31,06:31:12.000,151,11082497,5605,0,1748673071,13190.746127289989,27170.979365820007,53318.37512496001 2025-05-31,06:31:13.000,151,11082380,5245,0,1748673072,13190.725918359989,29016.681270240006,53318.39608632 2025-05-31,06:31:14.000,151,11082370,5245,0,1748673073,13190.739390979994,33169.471784969995,53318.34018936 2025-05-31,06:31:16.000,151,11082481,5725,0,1748673075,13190.76633621999,26709.472824719996,53318.29826664 2025-05-31,06:31:16.000,151,11082512,4925,0,1748673075,13190.793281459999,28093.745728470007,53318.32621512001 2025-05-31,06:31:17.000,151,11082491,5485,0,1748673076,13190.840435629994,29939.299601160004,53318.27730528 2025-05-31,06:31:18.000,151,11082496,5245,0,1748673077,13190.92800765999,27170.74674453,53318.28429240001 2025-05-31,06:31:19.000,151,11082453,5805,0,1748673078,13190.99537076,27170.641007579994,53318.2493568 2025-05-31,06:31:20.000,151,11082495,5645,0,1748673079,13191.09641541,27170.528221500004,53318.25634392001 2025-05-31,06:31:21.000,151,11082517,5565,0,1748673080,13191.19746006,35014.62385725,53318.23538256001 2025-05-31,06:31:22.000,151,11082465,5884,0,1748673081,13191.278295780001,30861.78399861,53318.22140832 2025-05-31,06:31:23.000,151,11082473,5565,0,1748673082,13191.325449949996,30400.397292719994,53318.29826664 2025-05-31,06:31:24.000,151,11082462,5325,0,1748673083,13191.372604119992,29016.11029071,53318.25634392001 2025-05-31,06:31:26.000,151,11082565,5565,0,1748673085,13191.399549360001,30400.235162729994,53318.23538256001 2025-05-31,06:31:26.000,151,11082364,4845,0,1748673085,13191.413021979992,28554.575553090006,53318.2493568 2025-05-31,06:31:27.000,151,11082469,5565,0,1748673086,13191.379340430001,29938.770916409994,53318.2493568 2025-05-31,06:31:28.000,151,11082505,5565,0,1748673087,13191.352395189992,30861.586622970004,53318.25634392001 2025-05-31,06:31:29.000,151,11082482,5525,0,1748673088,13191.285032089996,27631.5413235,53318.165511360006 2025-05-31,06:31:30.000,151,11082496,5005,0,1748673089,13191.251350539991,29015.687342909994,53318.18647272001 2025-05-31,06:31:31.000,151,11082504,5245,0,1748673090,13191.19746006,30861.290559510002,53318.13756288001 2025-05-31,06:31:32.000,151,11082501,5605,0,1748673091,13191.11662434,27631.181817870005,53318.06769168001 2025-05-31,06:31:33.000,151,11082532,5085,0,1748673092,13191.02905230999,30861.015643439998,53318.1096144 2025-05-31,06:31:34.000,151,11082515,5725,0,1748673093,13190.981898139995,29015.222100330007,53318.046730320006 2025-05-31,06:31:36.000,151,11082484,5285,0,1748673095,13190.88758979999,28553.630969670005,53318.03275608 2025-05-31,06:31:36.000,151,11082472,5365,0,1748673095,13190.820226699994,28553.546380109998,53317.95589776 2025-05-31,06:31:37.000,151,11082505,5684,0,1748673096,13190.725918359989,31783.366107420006,53317.95589776 2025-05-31,06:31:38.000,151,11082503,5884,0,1748673097,13190.672027879998,27630.617887469998,53317.88602656 2025-05-31,06:31:39.000,151,11082484,5125,0,1748673098,13190.597928469993,32244.632978099995,53317.82314248001 2025-05-31,06:31:40.000,151,11082526,5445,0,1748673099,13190.503620129988,28091.927052929997,53317.795194 2025-05-31,06:31:41.000,151,11082519,5765,0,1748673100,13190.436257029993,33628.72260447001,53317.73230992001 2025-05-31,06:31:42.000,151,11082472,5005,0,1748673101,13190.375630239992,31782.907913970004,53317.711348560006 2025-05-31,06:31:43.000,151,11082519,5925,0,1748673102,13190.368893929997,32705.653129230006,53317.62750312 2025-05-31,06:31:44.000,151,11082503,5565,0,1748673103,13190.341948690002,30398.55746979,53317.641477360005 2025-05-31,06:31:46.000,151,11082521,5565,0,1748673105,13190.416048099993,29475.748812360005,53317.5506448 2025-05-31,06:31:46.000,151,11082503,5485,0,1748673105,13190.416048099993,26707.308741810004,53317.50872208 2025-05-31,06:31:47.000,151,11082568,5165,0,1748673106,13190.429520719998,29014.376204729997,53317.50872208 2025-05-31,06:31:48.000,151,11082524,5165,0,1748673107,13190.416048099993,28553.02474449,53317.36897968001 2025-05-31,06:31:49.000,151,11082461,5245,0,1748673108,13190.382366550002,29937.191911290007,53317.33404408 2025-05-31,06:31:50.000,151,11082496,5285,0,1748673109,13190.382366550002,25323.162722399997,53317.36199256 2025-05-31,06:31:51.000,151,11082479,5765,0,1748673110,13190.375630239992,29014.418499510008,53317.32006984001 2025-05-31,06:31:52.000,151,11082484,5044,0,1748673111,13190.341948690002,28091.659185990007,53317.29212136 2025-05-31,06:31:53.000,151,11082475,5645,0,1748673112,13190.362157620002,31782.907913970004,53317.29212136 2025-05-31,06:31:54.000,151,11082537,5925,0,1748673113,13190.395839169993,32705.73066966,53317.24321152 2025-05-31,06:31:56.000,151,11082479,5925,0,1748673115,13190.456465959993,32705.646080100007,53317.20128880001 2025-05-31,06:31:56.000,151,11082478,5325,0,1748673115,13190.544037989988,32244.25232508,53317.22923728001 2025-05-31,06:31:57.000,151,11082481,5925,0,1748673116,13190.658555259994,30398.642059349993,53317.208275920006 2025-05-31,06:31:58.000,151,11082528,5405,0,1748673117,13190.779808839994,28091.694431640004,53317.08250776001 2025-05-31,06:31:59.000,151,11082509,5684,0,1748673118,13190.88758979999,24861.931097370005,53317.138404720004 2025-05-31,06:32:00.000,151,11082458,5005,0,1748673119,13190.96842551999,31783.048896570006,53317.06853352 2025-05-31,06:32:01.000,151,11082451,5605,0,1748673120,13191.042524929995,25323.395343690005,53317.11045624001 2025-05-31,06:32:02.000,151,11082524,5325,0,1748673121,13191.13683327,30398.945171939995,53317.08250776001 2025-05-31,06:32:03.000,151,11082495,5684,0,1748673122,13191.143569579996,26707.65414918,53317.1663532 2025-05-31,06:32:04.000,151,11082459,5605,0,1748673123,13191.183987439996,32244.668223750006,53317.096482 2025-05-31,06:32:06.000,151,11082483,5565,0,1748673125,13191.251350539991,32706.02673312,53317.12443048 2025-05-31,06:32:06.000,151,11082489,5684,0,1748673125,13191.338922570001,29476.221104070006,53317.08250776001 2025-05-31,06:32:07.000,151,11082517,5684,0,1748673126,13191.413021979992,30860.451713040005,53317.12443048 2025-05-31,06:32:08.000,151,11082503,5525,0,1748673127,13191.520802940002,24862.184866049996,53317.20128880001 2025-05-31,06:32:09.000,151,11082429,5725,0,1748673128,13191.554484489992,29937.699448650004,53317.208275920006 2025-05-31,06:32:10.000,151,11082517,5565,0,1748673129,13191.594902349992,28553.454741420006,53317.159366080006 2025-05-31,06:32:11.000,151,11082448,5205,0,1748673130,13191.635320209993,29937.685350390006,53317.15237896001 2025-05-31,06:32:12.000,151,11082494,5044,0,1748673131,13191.729628549998,32706.146568330005,53317.20128880001 2025-05-31,06:32:13.000,151,11082470,5205,0,1748673132,13191.796991649993,26246.302688940006,53317.208275920006 2025-05-31,06:32:14.000,151,11082509,5805,0,1748673133,13191.904772609989,28091.927052929997,53317.208275920006 2025-05-31,06:32:16.000,151,11082434,5245,0,1748673135,13191.978872019994,30860.465811300004,53317.19430168 2025-05-31,06:32:16.000,151,11082463,5684,0,1748673135,13192.04623511999,27169.12544463,53317.32006984001 2025-05-31,06:32:17.000,151,11082507,5405,0,1748673136,13192.05297143,30860.444663910006,53317.31308272 2025-05-31,06:32:18.000,151,11082458,5245,0,1748673137,13192.07318036,26707.710542219997,53317.306095600004 2025-05-31,06:32:19.000,151,11082477,5805,0,1748673138,13192.039498809994,29476.207005810007,53317.38994104 2025-05-31,06:32:20.000,151,11082484,5085,0,1748673139,13192.06644404999,33628.870636199994,53317.375966800006 2025-05-31,06:32:21.000,151,11082509,5725,0,1748673140,13192.07318036,35013.00255735,53317.424876640005 2025-05-31,06:32:22.000,151,11082517,5845,0,1748673141,13192.079916669994,30398.811238470007,53317.45981224 2025-05-31,06:32:23.000,151,11082481,5445,0,1748673142,13192.039498809994,33167.21606337,53317.46679936001 2025-05-31,06:32:24.000,151,11082475,5725,0,1748673143,13192.012553569999,35012.755837799996,53317.4109024 2025-05-31,06:32:26.000,151,11082444,5205,0,1748673145,13191.958663089994,29937.156665639995,53317.38295392 2025-05-31,06:32:26.000,151,11082473,5565,0,1748673145,13191.911508919999,33628.39834448999,53317.50173496 2025-05-31,06:32:27.000,151,11082510,5285,0,1748673146,13191.898036299994,30859.85253699,53317.45282512 2025-05-31,06:32:28.000,151,11082517,5445,0,1748673147,13191.871091059998,28091.363122530005,53317.50872208 2025-05-31,06:32:29.000,151,11082530,5285,0,1748673148,13191.857618439994,32244.019703790007,53317.46679936001 2025-05-31,06:32:30.000,151,11082497,5565,0,1748673149,13191.857618439994,26245.640070719994,53317.45981224 2025-05-31,06:32:31.000,151,11082497,5765,0,1748673150,13191.837409509993,27168.427580760006,53317.45282512 2025-05-31,06:32:32.000,151,11082474,5165,0,1748673151,13191.783519029988,29475.452748900003,53317.375966800006 2025-05-31,06:32:33.000,151,11082513,5485,0,1748673152,13191.756573789993,29936.761914360002,53317.40391528 2025-05-31,06:32:34.000,151,11082436,5125,0,1748673153,13191.722892239988,31782.32283618,53317.38994104 2025-05-31,06:32:36.000,151,11082462,5005,0,1748673155,13191.635320209993,35934.951220920004,53317.355005440004 2025-05-31,06:32:36.000,151,11082519,5565,0,1748673155,13191.648792829998,32243.62495251,53317.34801832001 2025-05-31,06:32:37.000,151,11082551,5485,0,1748673156,13191.635320209993,31782.203000969996,53317.306095600004 2025-05-31,06:32:38.000,151,11082488,5085,0,1748673157,13191.621847590002,29936.45880177,53317.28513424 2025-05-31,06:32:39.000,151,11082453,5725,0,1748673158,13191.655529139993,26706.575632289998,53317.22225016 2025-05-31,06:32:40.000,151,11082515,5565,0,1748673159,13191.662265450002,26706.53333751,53317.26417288 2025-05-31,06:32:41.000,151,11082469,5805,0,1748673160,13191.628583899997,31320.54842814,53317.2362244 2025-05-31,06:32:42.000,151,11082499,5805,0,1748673161,13191.628583899997,29474.895867629995,53317.19430168 2025-05-31,06:32:43.000,151,11082492,5005,0,1748673162,13191.588166039997,31320.477936840005,53317.11045624001 2025-05-31,06:32:44.000,151,11082530,5285,0,1748673163,13191.500594010002,29013.431621309996,53317.14539184 2025-05-31,06:32:46.000,151,11082495,5684,0,1748673165,13191.426494599997,26706.286617959995,53317.1663532 2025-05-31,06:32:46.000,151,11082494,5205,0,1748673165,13191.386076739996,26706.145635359993,53317.05455928 2025-05-31,06:32:47.000,151,11082504,5445,0,1748673166,13191.359131500001,31320.076136429998,53317.08250776001 2025-05-31,06:32:48.000,151,11082521,5605,0,1748673167,13191.311977329991,34549.860618089995,53316.991675200006 2025-05-31,06:32:49.000,151,11082507,5725,0,1748673168,13191.311977329991,23476.199023709996,53316.94975248 2025-05-31,06:32:50.000,151,11082509,5925,0,1748673169,13191.311977329991,32242.786106040003,53316.872894160006 2025-05-31,06:32:51.000,151,11082535,5925,0,1748673170,13191.318713640001,30858.499104029994,53316.7820616 2025-05-31,06:32:52.000,151,11082512,5125,0,1748673171,13191.332186259991,32242.64512344,53316.823984320006 2025-05-31,06:32:53.000,151,11082483,5725,0,1748673172,13191.318713640001,30396.95026815,53316.76808736 2025-05-31,06:32:54.000,151,11082504,5245,0,1748673173,13191.271559469991,28551.206068950007,53316.69821616001 2025-05-31,06:32:56.000,151,11082448,5445,0,1748673175,13191.19746006,27166.834477380005,53316.66328056 2025-05-31,06:32:56.000,151,11082497,5765,0,1748673175,13191.13009695999,27628.21413414,53316.69821616001 2025-05-31,06:32:57.000,151,11082329,5765,0,1748673176,13191.09641541,26243.920083000005,53316.64930632001 2025-05-31,06:32:58.000,151,11082472,5445,0,1748673177,13191.062733859995,27166.5807087,53316.60039648 2025-05-31,06:32:59.000,151,11082482,5285,0,1748673178,13191.042524929995,28089.31887483,53316.55847376001 2025-05-31,06:33:00.000,151,11082421,5605,0,1748673179,13191.07620648,27627.88282503,53316.52353816 2025-05-31,06:33:01.000,151,11082476,4925,0,1748673180,13191.103151719995,29934.915042299996,53316.48161544001 2025-05-31,06:33:02.000,151,11082442,4885,0,1748673181,13191.123360649995,29473.521287280004,53316.418731360005 2025-05-31,06:33:03.000,151,11082485,5805,0,1748673182,13191.07620648,25782.265510170007,53316.39078288001 2025-05-31,06:33:04.000,151,11082515,5405,0,1748673183,13191.022315999995,32703.073147649993,53316.37680864 2025-05-31,06:33:06.000,151,11082497,5005,0,1748673185,13191.01557969,30857.350095839996,53316.31392456001 2025-05-31,06:33:06.000,151,11082423,5805,0,1748673185,13191.022315999995,27627.600859829996,53316.26501472 2025-05-31,06:33:07.000,151,11082472,5044,0,1748673186,13191.062733859995,31780.22219544,53316.27898896 2025-05-31,06:33:08.000,151,11082449,5684,0,1748673187,13190.99537076,34087.162774020006,53316.23706624 2025-05-31,06:33:09.000,151,11082488,5325,0,1748673188,13190.93474397,29473.09129035,53316.13924656 2025-05-31,06:33:10.000,151,11082458,5365,0,1748673189,13190.85390825,28088.776091820007,53316.14623368001 2025-05-31,06:33:11.000,151,11082453,5965,0,1748673190,13190.80675407999,27165.93218874,53316.12527232001 2025-05-31,06:33:12.000,151,11082446,5245,0,1748673191,13190.759599909994,29934.132588869994,53316.02046552 2025-05-31,06:33:13.000,151,11082487,5645,0,1748673192,13190.82696300999,30395.484049110004,53316.02745264001 2025-05-31,06:33:14.000,151,11082495,5925,0,1748673193,13190.89432611,32702.332989000002,53316.00649128001 2025-05-31,06:33:16.000,151,11082507,5765,0,1748673195,13191.02905230999,26242.883860889997,53315.93662008001 2025-05-31,06:33:16.000,151,11082524,5205,0,1748673195,13191.042524929995,29934.111441479996,53315.915658720005 2025-05-31,06:33:17.000,151,11082422,5725,0,1748673196,13191.06947016999,28088.54347053,53315.9436072 2025-05-31,06:33:18.000,151,11082459,5485,0,1748673197,13191.002107069995,27627.192010290004,53315.89469736 2025-05-31,06:33:19.000,151,11082488,5125,0,1748673198,13190.90779872999,27627.170862900006,53315.85277464 2025-05-31,06:33:20.000,151,11082444,5165,0,1748673199,13190.813490389999,29472.731784720003,53315.83880040001 2025-05-31,06:33:21.000,151,11082496,5445,0,1748673200,13190.746127289989,27627.107420729997,53315.83880040001 2025-05-31,06:33:22.000,151,11082492,5165,0,1748673201,13190.759599909994,33163.6985475,53315.747967840005 2025-05-31,06:33:23.000,151,11082484,5445,0,1748673202,13190.746127289989,27165.537437460007,53315.72700648 2025-05-31,06:33:24.000,151,11082551,5645,0,1748673203,13190.739390979994,30856.645182840002,53315.72700648 2025-05-31,06:33:26.000,151,11082456,5485,0,1748673205,13190.732654669999,32240.770054859997,53315.62219968001 2025-05-31,06:33:26.000,151,11082444,5245,0,1748673205,13190.685500499989,29472.44981952,53315.65713528 2025-05-31,06:33:27.000,151,11082476,5565,0,1748673206,13190.611401089998,31779.397447230003,53315.57328984001 2025-05-31,06:33:28.000,151,11082496,5285,0,1748673207,13190.611401089998,31317.940250040003,53315.5593156 2025-05-31,06:33:29.000,151,11082542,5405,0,1748673208,13190.591192159998,28549.542474269998,53315.531367120006 2025-05-31,06:33:30.000,151,11082522,5285,0,1748673209,13190.618137399993,32240.530384440004,53315.52438000001 2025-05-31,06:33:31.000,151,11082504,5245,0,1748673210,13190.658555259994,26703.68548899,53315.53835424 2025-05-31,06:33:32.000,151,11082456,5405,0,1748673211,13190.698973119994,29010.456888450004,53315.52438000001 2025-05-31,06:33:33.000,151,11082456,5245,0,1748673212,13190.698973119994,29010.34410237,53315.412586080005 2025-05-31,06:33:34.000,151,11082473,5765,0,1748673213,13190.712445739999,29932.983580679997,53315.412586080005 2025-05-31,06:33:36.000,151,11082416,5205,0,1748673215,13190.779808839994,24396.18802914,53315.461495920004 2025-05-31,06:33:36.000,151,11082499,5765,0,1748673215,13190.86738086999,29471.34310611,53315.47547016001 2025-05-31,06:33:37.000,151,11082455,5725,0,1748673216,13190.94821658999,29471.33605698,53315.461495920004 2025-05-31,06:33:38.000,151,11082510,5445,0,1748673217,13190.99537076,35930.67239901,53315.44752168 2025-05-31,06:33:39.000,151,11082425,5765,0,1748673218,13191.03578862,35007.82144679999,53315.482457280006 2025-05-31,06:33:40.000,151,11082489,5565,0,1748673219,13191.03578862,34084.871806769996,53315.44053456 2025-05-31,06:33:41.000,151,11082499,5684,0,1748673220,13191.02905230999,33623.407560449996,53315.44752168 2025-05-31,06:33:42.000,151,11082387,5805,0,1748673221,13191.13683327,29470.84261788,53315.45450880001 2025-05-31,06:33:43.000,151,11082330,5285,0,1748673222,13191.183987439996,31777.69155777,53315.49643152 2025-05-31,06:33:44.000,151,11082368,5125,0,1748673223,13191.204196369996,29470.631143980005,53315.45450880001 2025-05-31,06:33:46.000,151,11082446,5245,0,1748673225,13191.298504710001,25779.530447729994,53315.4894444 2025-05-31,06:33:46.000,151,11082537,5645,0,1748673225,13191.359131500001,27624.929239560006,53315.45450880001 2025-05-31,06:33:47.000,151,11082499,5765,0,1748673226,13191.500594010002,29470.398522689997,53315.510405760004 2025-05-31,06:33:48.000,151,11082464,5565,0,1748673227,13191.608374969997,28547.519373960007,53315.45450880001 2025-05-31,06:33:49.000,151,11082315,5485,0,1748673228,13191.743101169988,27624.738913049994,53315.461495920004 2025-05-31,06:33:50.000,151,11082369,5684,0,1748673229,13191.891299989999,26240.515353209994,53315.482457280006 2025-05-31,06:33:51.000,151,11082458,5365,0,1748673230,13192.012553569999,27624.562684799996,53315.47547016001 2025-05-31,06:33:52.000,151,11082457,5684,0,1748673231,13192.100125599994,26240.29683018,53315.5942512 2025-05-31,06:33:53.000,151,11082493,5725,0,1748673232,13192.221379179995,32238.070238069995,53315.47547016001 2025-05-31,06:33:54.000,151,11082476,4925,0,1748673233,13192.302214899995,26701.44386565,53315.58726408 2025-05-31,06:33:56.000,151,11082430,5325,0,1748673235,13192.383050619996,30853.811432579998,53315.62219968001 2025-05-31,06:33:56.000,151,11082490,5165,0,1748673235,13192.41673217,24855.868845570003,53315.63617392 2025-05-31,06:33:57.000,151,11082462,5405,0,1748673236,13192.511040509991,30853.62110607,53315.63617392 2025-05-31,06:33:58.000,151,11082462,5245,0,1748673237,13192.585139919996,26239.65535935,53315.65713528 2025-05-31,06:33:59.000,151,11082459,5605,0,1748673238,13192.753547669992,24855.43179951,53315.68508376 2025-05-31,06:34:00.000,151,11082408,5205,0,1748673239,13192.854592319993,30853.205207399995,53315.63617392 2025-05-31,06:34:01.000,151,11082442,5245,0,1748673240,13192.942164349988,30853.219305659994,53315.70604512 2025-05-31,06:34:02.000,151,11082493,5684,0,1748673241,13193.036472689993,26700.79534569,53315.6641224 2025-05-31,06:34:03.000,151,11082472,5205,0,1748673242,13193.124044719989,25777.993737390003,53315.75495496 2025-05-31,06:34:04.000,151,11082421,5925,0,1748673243,13193.18467150999,29930.290813019994,53315.72700648 2025-05-31,06:34:06.000,151,11082490,5245,0,1748673245,13193.26550722999,30852.887996549995,53315.74098072001 2025-05-31,06:34:06.000,151,11082442,5405,0,1748673245,13193.299188779994,32698.322034030003,53315.747967840005 2025-05-31,06:34:07.000,151,11082483,5445,0,1748673246,13193.33287033,33620.919217560004,53315.8038648 2025-05-31,06:34:08.000,151,11082488,5365,0,1748673247,13193.440651289995,24393.375426269995,53315.72700648 2025-05-31,06:34:09.000,151,11082478,5365,0,1748673248,13193.49454177,31313.865852899995,53315.74098072001 2025-05-31,06:34:10.000,151,11082520,5125,0,1748673249,13193.54843224999,29929.635243929995,53315.76194208 2025-05-31,06:34:11.000,151,11082448,5165,0,1748673250,13193.63600428,30390.986704170005,53315.747967840005 2025-05-31,06:34:12.000,151,11082474,5165,0,1748673251,13193.63600428,28084.05317472,53315.817839040006 2025-05-31,06:34:13.000,151,11082473,5605,0,1748673252,13193.65621321,29006.579866950007,53315.78989056001 2025-05-31,06:34:14.000,151,11082442,5165,0,1748673253,13193.69663107,27622.25761929,53315.81085192001 2025-05-31,06:34:16.000,151,11082542,5245,0,1748673255,13193.689894759991,27622.046145390006,53315.796877680004 2025-05-31,06:34:16.000,151,11082454,5245,0,1748673255,13193.777466790001,33158.19317697,53315.796877680004 2025-05-31,06:34:17.000,151,11082529,5684,0,1748673256,13193.790939409992,30851.273745779996,53315.76892920001 2025-05-31,06:34:18.000,151,11082448,5165,0,1748673257,13193.851566199992,32235.14484912,53315.70604512 2025-05-31,06:34:19.000,151,11082434,5565,0,1748673258,13193.844829889997,26237.23750776,53315.747967840005 2025-05-31,06:34:20.000,151,11082494,5405,0,1748673259,13193.784203099996,30389.330158619996,53315.65713528 2025-05-31,06:34:21.000,151,11082521,5684,0,1748673260,13193.730312619991,31311.828654330006,53315.62219968001 2025-05-31,06:34:22.000,151,11082504,5245,0,1748673261,13193.723576309996,26236.59603693,53315.68508376 2025-05-31,06:34:23.000,151,11082465,5605,0,1748673262,13193.642740589996,28081.853846159996,53315.67110952001 2025-05-31,06:34:24.000,151,11082440,5285,0,1748673263,13193.56864117999,25313.568856469996,53315.57328984001 2025-05-31,06:34:26.000,151,11082502,5205,0,1748673265,13193.460860219995,30388.434919110005,53315.46848304 2025-05-31,06:34:26.000,151,11082447,5725,0,1748673265,13193.380024499995,26697.43995981,53315.510405760004 2025-05-31,06:34:27.000,151,11082499,5565,0,1748673266,13193.278979849994,27158.664535710006,53315.412586080005 2025-05-31,06:34:28.000,151,11082480,5405,0,1748673267,13193.130781029999,33617.56383168,53315.314766400006 2025-05-31,06:34:29.000,151,11082459,5925,0,1748673268,13192.989318519998,25313.103613889994,53315.195985360006 2025-05-31,06:34:30.000,151,11082484,5325,0,1748673269,13192.726602429997,30849.30703851,53315.126114160004 2025-05-31,06:34:31.000,151,11082476,5285,0,1748673270,13192.463886339996,27158.368472250004,53315.028294480006 2025-05-31,06:34:32.000,151,11082481,5765,0,1748673271,13192.14727976999,31310.369484420007,53314.93047480001 2025-05-31,06:34:33.000,151,11082490,5285,0,1748673272,13191.918245229994,31310.200305299993,53314.84662936 2025-05-31,06:34:34.000,151,11082439,5405,0,1748673273,13191.689210689998,30848.602125510006,53314.70688696 2025-05-31,06:34:36.000,151,11082481,5725,0,1748673275,13191.480385080002,29925.680682000006,53314.53220896 2025-05-31,06:34:36.000,151,11082482,5165,0,1748673275,13191.311977329991,32693.627313449993,53314.44836352001 2025-05-31,06:34:37.000,151,11082488,5085,0,1748673276,13191.062733859995,27157.346348399995,53314.308621120006 2025-05-31,06:34:38.000,151,11082420,5285,0,1748673277,13190.840435629994,31770.63537864,53314.126956 2025-05-31,06:34:39.000,151,11082446,5085,0,1748673278,13190.611401089998,33615.81564744,53313.94529088001 2025-05-31,06:34:40.000,151,11082464,5005,0,1748673279,13190.362157620002,28540.773356549995,53313.8824068 2025-05-31,06:34:41.000,151,11082475,5325,0,1748673280,13190.267849279997,33154.02009201,53313.65183184 2025-05-31,06:34:42.000,151,11082461,5605,0,1748673281,13190.247640349997,29463.16611531,53313.54702504 2025-05-31,06:34:43.000,151,11082413,5725,0,1748673282,13190.247640349997,27617.746176090004,53313.43523112 2025-05-31,06:34:44.000,151,11082506,5245,0,1748673283,13190.200486180001,29463.067427489994,53313.27452736001 2025-05-31,06:34:46.000,151,11082451,5765,0,1748673285,13190.173540939992,29001.730065509997,53313.09984936 2025-05-31,06:34:46.000,151,11082490,5085,0,1748673285,13190.112914149991,29924.29905252,53313.00202968 2025-05-31,06:34:47.000,151,11082458,5285,0,1748673286,13190.011869499991,26694.824732580004,53312.85530016 2025-05-31,06:34:48.000,151,11082479,5845,0,1748673287,13190.01860581,26233.445075819996,53312.78542896 2025-05-31,06:34:49.000,151,11082468,4485,0,1748673288,13190.011869499991,27156.01406283,53312.68760928 2025-05-31,06:34:50.000,151,11082478,5205,0,1748673289,13190.03881474,29924.066431230007,53312.561841120005 2025-05-31,06:34:51.000,151,11082454,4645,0,1748673290,13190.112914149991,27155.99291544,53312.42209872 2025-05-31,06:34:52.000,151,11082435,5165,0,1748673291,13190.328476069997,29924.010038189997,53312.35222752 2025-05-31,06:34:53.000,151,11082467,5845,0,1748673292,13190.429520719998,29924.108726010003,53312.33126616 2025-05-31,06:34:54.000,151,11082445,5845,0,1748673293,13190.449729649998,25772.1218121,53312.26139496 2025-05-31,06:34:56.000,151,11082408,5405,0,1748673295,13190.456465959993,28540.265819189997,53312.19152376 2025-05-31,06:34:56.000,151,11082487,4845,0,1748673295,13190.422784410002,32231.007009809997,53312.107678320004 2025-05-31,06:34:57.000,151,11082509,4685,0,1748673296,13190.409311789997,30385.74920058,53312.09370408 2025-05-31,06:34:58.000,151,11082492,4365,0,1748673297,13190.395839169993,29463.102673140005,53312.1356268 2025-05-31,06:34:59.000,151,11082455,5005,0,1748673298,13190.368893929997,31308.593103659994,53312.11466544 2025-05-31,06:35:00.000,151,11082467,5645,0,1748673299,13190.382366550002,26233.853925360003,53312.072742719996 2025-05-31,06:35:01.000,151,11082446,4405,0,1748673300,13190.449729649998,31308.741135389995,53312.009858640005 2025-05-31,06:35:02.000,151,11082478,5165,0,1748673301,13190.510356439998,33615.561878759996,53312.00287152001 2025-05-31,06:35:03.000,151,11082428,5165,0,1748673302,13190.597928469993,29924.968719869998,53312.0657556 2025-05-31,06:35:04.000,151,11082468,5125,0,1748673303,13190.725918359989,31309.128837540004,53312.00287152001 2025-05-31,06:35:06.000,151,11082487,5845,0,1748673305,13190.91453504,26234.495396190003,53312.01684576 2025-05-31,06:35:06.000,151,11082535,5605,0,1748673305,13191.13009695999,31770.811606889998,53312.08671696 2025-05-31,06:35:07.000,151,11082513,5765,0,1748673306,13191.345658879996,29464.27987785,53312.128639680006 2025-05-31,06:35:08.000,151,11082480,5365,0,1748673307,13191.520802940002,29464.477253489997,53312.15658816 2025-05-31,06:35:09.000,151,11082517,5684,0,1748673308,13191.642056520002,30848.67261681,53312.19851088001 2025-05-31,06:35:10.000,151,11082478,5085,0,1748673309,13191.763310099988,23928.520548419998,53312.26838208001 2025-05-31,06:35:11.000,151,11082498,5445,0,1748673310,13191.918245229994,27158.114703569998,53312.3103048 2025-05-31,06:35:12.000,151,11082503,5684,0,1748673311,13192.07318036,28542.338263409998,53312.345240400005 2025-05-31,06:35:13.000,151,11082427,5925,0,1748673312,13192.17422501,28542.415803840006,53312.41511160001 2025-05-31,06:35:14.000,151,11082437,5565,0,1748673313,13192.221379179995,28081.17712968,53312.443060080004 2025-05-31,06:35:16.000,151,11082448,5325,0,1748673315,13192.25506073,26235.82063263,53312.443060080004 2025-05-31,06:35:16.000,151,11082449,5645,0,1748673315,13192.201170249995,26235.96161523,53312.53389264001 2025-05-31,06:35:17.000,151,11082478,5205,0,1748673316,13192.160752389995,23006.5366392,53312.61773808 2025-05-31,06:35:18.000,151,11082469,5485,0,1748673317,13192.08665297999,29926.928378009994,53312.54786688 2025-05-31,06:35:19.000,151,11082336,5325,0,1748673318,13191.999080949994,24390.703806000005,53312.610750960004 2025-05-31,06:35:20.000,151,11082362,5165,0,1748673319,13192.04623511999,31310.996856989994,53312.70158352001 2025-05-31,06:35:21.000,151,11082376,5325,0,1748673320,13192.11359822,23006.508442680002,53312.68760928 2025-05-31,06:35:22.000,151,11082448,5245,0,1748673321,13192.19443394,27620.04419247,53312.77145472001 2025-05-31,06:35:23.000,151,11082527,5684,0,1748673322,13192.25506073,29003.992836239995,53312.79241608001 2025-05-31,06:35:24.000,151,11082462,5285,0,1748673323,13192.33589645,34078.837751490006,53312.84132592001 2025-05-31,06:35:26.000,151,11082478,5445,0,1748673325,13192.40999585999,29465.153969969993,53312.82735168 2025-05-31,06:35:26.000,151,11082490,5245,0,1748673325,13192.470622649991,30387.737055239995,53312.88324864 2025-05-31,06:35:27.000,151,11082456,5245,0,1748673326,13192.625557779997,29003.555790180006,53312.87626152 2025-05-31,06:35:28.000,151,11082502,5245,0,1748673327,13192.733338739992,25774.01802807,53312.89023576001 2025-05-31,06:35:29.000,151,11082499,5565,0,1748673328,13192.726602429997,27619.24059165,53312.93914560001 2025-05-31,06:35:30.000,151,11082437,5565,0,1748673329,13192.699657190002,30848.482290300002,53312.848313040005 2025-05-31,06:35:31.000,151,11082479,5605,0,1748673330,13192.733338739992,34539.026105280005,53312.92517136 2025-05-31,06:35:32.000,151,11082508,5285,0,1748673331,13192.793965529992,29463.95561787,53312.92517136 2025-05-31,06:35:33.000,151,11082455,5645,0,1748673332,13192.901746490003,30386.475260969994,53312.84132592001 2025-05-31,06:35:34.000,151,11082497,5725,0,1748673333,13192.962373279988,31770.374560829994,53312.88324864 2025-05-31,06:35:36.000,151,11082460,5245,0,1748673335,13193.117308409994,24388.66660743,53312.84132592001 2025-05-31,06:35:36.000,151,11082468,5285,0,1748673335,13193.18467150999,33615.3363066,53312.967094080006 2025-05-31,06:35:37.000,151,11082426,5245,0,1748673336,13193.231825679999,29001.737114639996,53312.897222880005 2025-05-31,06:35:38.000,151,11082485,5925,0,1748673337,13193.27224354,29462.98988706,53312.86228728 2025-05-31,06:35:39.000,151,11082480,5205,0,1748673338,13193.28571615999,28078.92845721,53312.92517136 2025-05-31,06:35:40.000,151,11082423,5485,0,1748673339,13193.238561989994,28540.124836589996,53312.86228728 2025-05-31,06:35:41.000,151,11082453,5565,0,1748673340,13193.097099479994,31308.02917326,53312.8343388 2025-05-31,06:35:42.000,151,11082472,5044,0,1748673341,13193.036472689993,29462.475300570004,53312.81337744 2025-05-31,06:35:43.000,151,11082497,5565,0,1748673342,13193.029736379998,29001.05334903,53312.75748048 2025-05-31,06:35:44.000,151,11082409,5845,0,1748673343,13192.996054829993,28539.59615184,53312.72254488001 2025-05-31,06:35:46.000,151,11082510,5285,0,1748673345,13192.901746490003,25771.522636049995,53312.680622160005 2025-05-31,06:35:46.000,151,11082480,5125,0,1748673345,13192.807438149997,32230.1822616,53312.6945964 2025-05-31,06:35:47.000,151,11082468,5325,0,1748673346,13192.733338739992,29923.439058660006,53312.610750960004 2025-05-31,06:35:48.000,151,11082477,5485,0,1748673347,13192.632294089992,28077.97682466,53312.60376384001 2025-05-31,06:35:49.000,151,11082309,5845,0,1748673348,13192.511040509991,31768.612278329994,53312.50594416001 2025-05-31,06:35:50.000,151,11082452,5365,0,1748673349,13192.517776820001,29923.157093460002,53312.49895704 2025-05-31,06:35:51.000,151,11082474,5005,0,1748673350,13192.504304199996,27155.132921580007,53312.42209872 2025-05-31,06:35:52.000,151,11082431,5605,0,1748673351,13192.45715003,34075.13695824001,53312.35222752 2025-05-31,06:35:53.000,151,11082474,5125,0,1748673352,13192.403259549996,29923.086602159994,53312.37318888 2025-05-31,06:35:54.000,151,11082486,5325,0,1748673353,13192.34936906999,29000.39777994,53312.24742072001 2025-05-31,06:35:56.000,151,11082464,5805,0,1748673355,13192.2348518,33152.46928341,53312.17056240001 2025-05-31,06:35:56.000,151,11082352,5125,0,1748673355,13192.180961319995,24848.39676777,53312.226459360005 2025-05-31,06:35:57.000,151,11082390,5365,0,1748673356,13192.00581725999,24848.417915159996,53312.128639680006 2025-05-31,06:35:58.000,151,11082366,5205,0,1748673357,13191.823936889989,28077.856989449996,53312.072742719996 2025-05-31,06:35:59.000,151,11082358,5365,0,1748673358,13191.621847590002,28539.300088379998,53312.03082000001 2025-05-31,06:36:00.000,151,11082461,5565,0,1748673359,13191.325449949996,31307.310161999994,53311.95396168001 2025-05-31,06:36:01.000,151,11082478,5165,0,1748673360,13191.02905230999,29461.960714080007,53312.009858640005 2025-05-31,06:36:02.000,151,11082452,5125,0,1748673361,13190.678764189994,27616.646511810002,53311.939987440004 2025-05-31,06:36:03.000,151,11082507,5765,0,1748673362,13190.348684999997,30384.698880209995,53311.82819352 2025-05-31,06:36:04.000,151,11082297,5565,0,1748673363,13190.106177839996,32230.083573779993,53311.68845112 2025-05-31,06:36:06.000,151,11082370,5405,0,1748673365,13189.843461749995,29462.03825451,53311.63954128 2025-05-31,06:36:06.000,151,11082362,5365,0,1748673365,13189.60769089999,29462.101696679994,53311.59063144 2025-05-31,06:36:07.000,151,11082351,5845,0,1748673366,13189.452755769998,30846.043291320006,53311.5417216 2025-05-31,06:36:08.000,151,11082482,5325,0,1748673367,13189.304556949988,29923.439058660006,53311.40896632001 2025-05-31,06:36:09.000,151,11082481,5565,0,1748673368,13189.190039679997,31768.823752230004,53311.24127544001 2025-05-31,06:36:10.000,151,11082503,5805,0,1748673369,13189.062049790002,28539.58205358,53311.234288319996 2025-05-31,06:36:11.000,151,11082472,5405,0,1748673370,13188.873433109991,30846.459189989997,53311.12948152 2025-05-31,06:36:12.000,151,11082467,5565,0,1748673371,13188.77238845999,31307.909338049998,53311.02467472001 2025-05-31,06:36:13.000,151,11082511,5605,0,1748673372,13188.664607499995,34998.735118230004,53310.9128808 2025-05-31,06:36:14.000,151,11082459,5525,0,1748673373,13188.5972444,29924.002989059998,53310.8430096 2025-05-31,06:36:16.000,151,11082458,5125,0,1748673375,13188.543353919995,31308.2265489,53310.78012552001 2025-05-31,06:36:16.000,151,11082488,5125,0,1748673375,13188.50967236999,32231.091599370004,53310.7032672 2025-05-31,06:36:17.000,151,11082473,5765,0,1748673376,13188.3951551,31769.923416510006,53310.633396 2025-05-31,06:36:18.000,151,11082467,5765,0,1748673377,13188.287374139989,29463.31414704,53310.57051192001 2025-05-31,06:36:19.000,151,11082460,5125,0,1748673378,13188.206538419989,29924.77134423,53310.48666648 2025-05-31,06:36:20.000,151,11082452,5085,0,1748673379,13188.145911629988,27156.768319740004,53310.451730880006 2025-05-31,06:36:21.000,151,11082504,5125,0,1748673380,13188.065075910003,30847.706886,53310.35391120001 2025-05-31,06:36:22.000,151,11082460,5285,0,1748673381,13187.977503879993,29925.194292030006,53310.27705288001 2025-05-31,06:36:23.000,151,11082525,5765,0,1748673382,13187.842777680002,31309.32621318,53310.15128472 2025-05-31,06:36:24.000,151,11082431,5485,0,1748673383,13187.782150890002,29925.307078109996,53310.13731048001 2025-05-31,06:36:26.000,151,11082478,5405,0,1748673385,13187.654160999991,28080.03517062,53309.97660672 2025-05-31,06:36:26.000,151,11082484,5205,0,1748673385,13187.60027052,26234.791459650005,53309.97660672 2025-05-31,06:36:27.000,151,11082443,5725,0,1748673386,13187.55311634999,29003.034154559995,53309.87179992001 2025-05-31,06:36:28.000,151,11082494,5365,0,1748673387,13187.53290741999,32232.57191667,53309.829877200005 2025-05-31,06:36:29.000,151,11082426,5165,0,1748673388,13187.49248955999,30848.580978119993,53309.71808328 2025-05-31,06:36:30.000,151,11082496,5445,0,1748673389,13187.546380039996,29464.491351749995,53309.64821208 2025-05-31,06:36:31.000,151,11082444,5285,0,1748673390,13187.687842549996,32232.649457100008,53309.56436664001 2025-05-31,06:36:32.000,151,11082471,5765,0,1748673391,13187.916877089992,29464.484302619996,53309.57834088 2025-05-31,06:36:33.000,151,11082555,5645,0,1748673392,13188.152647939998,26235.080473980008,53309.51545680001 2025-05-31,06:36:34.000,151,11082433,6005,0,1748673393,13188.3951551,30848.52458508,53309.50846968 2025-05-31,06:36:36.000,151,11082464,5125,0,1748673395,13188.65787119,27157.698804900007,53309.40366288 2025-05-31,06:36:36.000,151,11082497,5565,0,1748673395,13188.913850969991,32232.593064059998,53309.36872728001 2025-05-31,06:36:37.000,151,11082494,5165,0,1748673396,13189.142885510002,29925.828713730007,53309.41065 2025-05-31,06:36:38.000,151,11082476,5125,0,1748673397,13189.304556949988,27157.734050550003,53309.38968864001 2025-05-31,06:36:39.000,151,11082449,5485,0,1748673398,13189.459492079994,28080.479265810005,53309.40366288 2025-05-31,06:36:40.000,151,11082462,5245,0,1748673399,13189.553800419999,35000.73707115,53309.424624240004 2025-05-31,06:36:41.000,151,11082480,5165,0,1748673400,13189.641372449994,28541.858922569998,53309.41763712001 2025-05-31,06:36:42.000,151,11082488,5325,0,1748673401,13189.61442721,29925.842811990005,53309.375714400005 2025-05-31,06:36:43.000,151,11082425,5765,0,1748673402,13189.621163519994,32232.5789658,53309.39667576001 2025-05-31,06:36:44.000,151,11082505,5565,0,1748673403,13189.65484507,34077.96365937,53309.43859848001 2025-05-31,06:36:46.000,151,11082502,5125,0,1748673405,13189.701999239995,27619.092559919998,53309.41763712001 2025-05-31,06:36:46.000,151,11082483,5725,0,1748673405,13189.68852661999,29464.512499139993,53309.326804560005 2025-05-31,06:36:47.000,151,11082447,5525,0,1748673406,13189.68852661999,26235.094572240007,53309.41065 2025-05-31,06:36:48.000,151,11082437,5605,0,1748673407,13189.69526293,31309.97473314,53309.38968864001 2025-05-31,06:36:49.000,151,11082452,5044,0,1748673408,13189.681790309995,32693.909278649997,53309.33379168 2025-05-31,06:36:50.000,151,11082422,5285,0,1748673409,13189.70873554999,28080.288939300008,53309.3407788 2025-05-31,06:36:51.000,151,11082488,5445,0,1748673410,13189.823252819995,34539.20938266,53309.375714400005 2025-05-31,06:36:52.000,151,11082338,5405,0,1748673411,13189.91082484999,33155.239591499994,53309.38270152 2025-05-31,06:36:53.000,151,11082462,5325,0,1748673412,13190.005133189996,29925.73002591,53309.38270152 2025-05-31,06:36:54.000,151,11082440,5285,0,1748673413,13190.072496289991,32232.40978668,53309.34776592001 2025-05-31,06:36:56.000,151,11082496,5365,0,1748673415,13190.126386769996,28080.260742779996,53309.36174016 2025-05-31,06:36:56.000,151,11082482,5405,0,1748673415,13190.139859390001,30386.989847460005,53309.36174016 2025-05-31,06:36:57.000,151,11082491,5645,0,1748673416,13190.112914149991,30386.989847460005,53309.34776592001 2025-05-31,06:36:58.000,151,11082503,5765,0,1748673417,13190.126386769996,25773.475245060006,53309.445585600006 2025-05-31,06:36:59.000,151,11082420,5285,0,1748673418,13190.106177839996,34539.0543018,53309.38968864001 2025-05-31,06:37:00.000,151,11082481,5645,0,1748673419,13190.01860581,33616.33023393,53309.45955984 2025-05-31,06:37:01.000,151,11082507,5884,0,1748673420,13189.93777009,33154.94352804001,53309.38968864001 2025-05-31,06:37:02.000,151,11082450,5325,0,1748673421,13189.87040698999,32693.627313449993,53309.38270152 2025-05-31,06:37:03.000,151,11082476,5485,0,1748673422,13189.782834959995,27157.494380129996,53309.38968864001 2025-05-31,06:37:04.000,151,11082460,5205,0,1748673423,13189.69526293,29002.857926309996,53309.375714400005 2025-05-31,06:37:06.000,151,11082520,5245,0,1748673425,13189.675054,32232.318147989994,53309.34776592001 2025-05-31,06:37:06.000,151,11082491,5725,0,1748673425,13189.66831768999,29002.900221090007,53309.39667576001 2025-05-31,06:37:07.000,151,11082470,5245,0,1748673426,13189.701999239995,26234.84785269,53309.33379168 2025-05-31,06:37:08.000,151,11082449,5645,0,1748673427,13189.782834959995,33155.19024759,53309.27090760001 2025-05-31,06:37:09.000,151,11082466,5165,0,1748673428,13189.87040698999,30387.38459874,53309.29885608001 2025-05-31,06:37:10.000,151,11082476,5285,0,1748673429,13189.924297469996,29003.583986700003,53309.36872728001 2025-05-31,06:37:11.000,151,11082481,5565,0,1748673430,13189.97145163999,30849.194252429996,53309.40366288 2025-05-31,06:37:12.000,151,11082424,5405,0,1748673431,13190.025342119996,28542.563835570007,53309.38968864001 2025-05-31,06:37:13.000,151,11082447,5845,0,1748673432,13190.112914149991,27619.966652040006,53309.39667576001 2025-05-31,06:37:14.000,151,11082439,5605,0,1748673433,13190.180277250001,29004.077425800002,53309.40366288 2025-05-31,06:37:16.000,151,11082490,5165,0,1748673435,13190.234167729992,28081.416800100007,53309.45955984 2025-05-31,06:37:16.000,151,11082429,5884,0,1748673435,13190.274585589992,26236.095548700003,53309.51545680001 2025-05-31,06:37:17.000,151,11082463,5684,0,1748673436,13190.227431419997,33156.44499273,53309.52943104 2025-05-31,06:37:18.000,151,11082348,5445,0,1748673437,13190.166804629996,30849.729986310005,53309.5503924 2025-05-31,06:37:19.000,151,11082471,5765,0,1748673438,13190.092705219991,33156.550729680006,53309.60628936001 2025-05-31,06:37:20.000,151,11082380,5085,0,1748673439,13190.005133189996,33156.69876141001,53309.662186320005 2025-05-31,06:37:21.000,151,11082482,5205,0,1748673440,13189.93777009,27159.150925680005,53309.6901348 2025-05-31,06:37:22.000,151,11082461,5845,0,1748673441,13189.81651651,29927.33017842,53309.70410904001 2025-05-31,06:37:23.000,151,11082496,5325,0,1748673442,13189.69526293,34541.070352979994,53309.68314768001 2025-05-31,06:37:24.000,151,11082476,5245,0,1748673443,13189.560536729994,24391.23249075,53309.72507040001 2025-05-31,06:37:26.000,151,11082429,5765,0,1748673445,13189.351711119998,28543.58595942,53309.71808328 2025-05-31,06:37:26.000,151,11082513,5925,0,1748673445,13189.243930160002,32234.545673069995,53309.69712192 2025-05-31,06:37:27.000,151,11082445,5845,0,1748673446,13189.176567059993,27620.897137199994,53309.73205752001 2025-05-31,06:37:28.000,151,11082524,5245,0,1748673447,13189.075522409992,29466.338223810002,53309.67616056 2025-05-31,06:37:29.000,151,11082484,5205,0,1748673448,13189.109203959997,27159.53862783,53309.662186320005 2025-05-31,06:37:30.000,151,11082458,5405,0,1748673449,13189.142885510002,32234.48928003,53309.64821208 2025-05-31,06:37:31.000,151,11082451,6005,0,1748673450,13189.243930160002,24853.02804618,53309.64122496 2025-05-31,06:37:32.000,151,11082473,6005,0,1748673451,13189.297820639993,30850.857847110005,53309.60628936001 2025-05-31,06:37:33.000,151,11082469,5645,0,1748673452,13189.338238499993,33619.100542019994,53309.66917344 2025-05-31,06:37:34.000,151,11082455,5684,0,1748673453,13189.378656359993,31773.603062370006,53309.58532800001 2025-05-31,06:37:36.000,151,11082496,5285,0,1748673455,13189.466228389989,32234.855834789996,53309.662186320005 2025-05-31,06:37:36.000,151,11082498,5445,0,1748673455,13189.62789982999,33618.95251028999,53309.662186320005 2025-05-31,06:37:37.000,151,11082488,5205,0,1748673456,13189.87040698999,32696.320081109996,53309.64821208 2025-05-31,06:37:38.000,151,11082513,5925,0,1748673457,13190.085968909996,27160.088459970008,53309.711096160005 2025-05-31,06:37:39.000,151,11082505,5565,0,1748673458,13190.288058209997,29928.486235739998,53309.75301888001 2025-05-31,06:37:40.000,151,11082468,5165,0,1748673459,13190.449729649998,33619.460047650005,53309.80891584 2025-05-31,06:37:41.000,151,11082455,5605,0,1748673460,13190.638346329994,31312.505370810002,53309.829877200005 2025-05-31,06:37:42.000,151,11082341,5965,0,1748673461,13190.93474397,31312.498321680003,53309.84385144 2025-05-31,06:37:43.000,151,11082335,5805,0,1748673462,13191.278295780001,31773.84273279,53309.96961960001 2025-05-31,06:37:44.000,151,11082488,5285,0,1748673463,13191.594902349992,29928.401646180006,53310.10237488 2025-05-31,06:37:46.000,151,11082385,5805,0,1748673465,13191.958663089994,25314.81655248,53310.1442976 2025-05-31,06:37:46.000,151,11082446,5285,0,1748673465,13192.24832441999,32696.813520209995,53310.27705288001 2025-05-31,06:37:47.000,151,11082478,5165,0,1748673466,13192.564930989996,29467.31100375,53310.37487256001 2025-05-31,06:37:48.000,151,11082465,5884,0,1748673467,13192.780492910002,31774.117648860003,53310.430769520004 2025-05-31,06:37:49.000,151,11082390,5245,0,1748673468,13192.982582209988,29928.61312008,53310.563524799996 2025-05-31,06:37:50.000,151,11082461,6005,0,1748673469,13193.164462579989,32235.314028239998,53310.72422856 2025-05-31,06:37:51.000,151,11082468,5285,0,1748673470,13193.319397709995,30851.168008830005,53310.731215679996 2025-05-31,06:37:52.000,151,11082481,5605,0,1748673471,13193.44738759999,27160.15895127,53310.954803520006 2025-05-31,06:37:53.000,151,11082540,5285,0,1748673472,13193.561904869995,29466.895105079995,53311.02467472001 2025-05-31,06:37:54.000,151,11082504,5445,0,1748673473,13193.65621321,30389.386551660005,53311.07358456001 2025-05-31,06:37:56.000,151,11082467,5725,0,1748673475,13193.770730479991,32234.728950449993,53311.234288319996 2025-05-31,06:37:56.000,151,11082491,5525,0,1748673475,13193.898720370002,33157.33318310999,53311.269223920004 2025-05-31,06:37:57.000,151,11082459,5805,0,1748673476,13194.080600740002,28082.269744830002,53311.36005648001 2025-05-31,06:37:58.000,151,11082500,5445,0,1748673477,13194.262481109989,35002.61918886,53311.45088904001 2025-05-31,06:37:59.000,151,11082442,5285,0,1748673478,13194.437625169994,28082.255646570004,53311.51377312 2025-05-31,06:38:00.000,151,11082438,5085,0,1748673479,13194.498251959994,32695.904182440005,53311.555695840005 2025-05-31,06:38:01.000,151,11082489,5605,0,1748673480,13194.48477933999,26698.151921940007,53311.69543824001 2025-05-31,06:38:02.000,151,11082492,5285,0,1748673481,13194.44436147999,28543.60710681,53311.723386720005 2025-05-31,06:38:03.000,151,11082476,5285,0,1748673482,13194.296162659994,29927.633291010003,53311.723386720005 2025-05-31,06:38:04.000,151,11082414,5325,0,1748673483,13194.201854319988,28543.59300855,53311.81421928001 2025-05-31,06:38:06.000,151,11082552,5445,0,1748673485,13194.141227529988,29005.092500519997,53311.86312912001 2025-05-31,06:38:06.000,151,11082467,5845,0,1748673485,13194.026710259997,26698.299953669994,53311.87011624 2025-05-31,06:38:07.000,151,11082450,5125,0,1748673486,13193.966083469997,34541.40871122001,53311.9260132 2025-05-31,06:38:08.000,151,11082495,5845,0,1748673487,13193.999765020002,30389.182126889995,53311.87011624 2025-05-31,06:38:09.000,151,11082357,5765,0,1748673488,13193.945874539997,30389.189176019994,53311.93300032001 2025-05-31,06:38:10.000,151,11082249,5765,0,1748673489,13193.918929300002,29466.53559945,53311.89806472 2025-05-31,06:38:11.000,151,11082348,5525,0,1748673490,13193.851566199992,23930.198241360005,53311.96793592 2025-05-31,06:38:12.000,151,11082470,5125,0,1748673491,13193.824620959997,26698.3774941,53311.96793592 2025-05-31,06:38:13.000,151,11082435,5525,0,1748673492,13193.757257860001,31311.983735190006,53311.88409048001 2025-05-31,06:38:14.000,151,11082445,5605,0,1748673493,13193.716840000001,32234.848785659997,53311.939987440004 2025-05-31,06:38:16.000,151,11082363,6005,0,1748673495,13193.58885010999,30389.46409209,53311.94697456 2025-05-31,06:38:16.000,151,11082337,5565,0,1748673495,13193.43391498,34080.37446183,53311.94697456 2025-05-31,06:38:17.000,151,11082477,5605,0,1748673496,13193.231825679999,34080.282823140005,53311.89806472 2025-05-31,06:38:18.000,151,11082424,4925,0,1748673497,13193.023000069988,31312.026029970002,53311.87710336 2025-05-31,06:38:19.000,151,11082463,5765,0,1748673498,13192.854592319993,31773.299949780005,53311.87710336 2025-05-31,06:38:20.000,151,11082460,5245,0,1748673499,13192.679448260002,29466.3593712,53311.77928368 2025-05-31,06:38:21.000,151,11082429,5725,0,1748673500,13192.531249439991,28082.12876223,53311.77928368 2025-05-31,06:38:22.000,151,11082442,5285,0,1748673501,13192.36957799999,29466.126749910007,53311.76530944001 2025-05-31,06:38:23.000,151,11082453,5565,0,1748673502,13192.261797039995,30850.1035902,53311.66748976001 2025-05-31,06:38:24.000,151,11082434,5205,0,1748673503,13192.140543459995,33618.20530251,53311.66050264 2025-05-31,06:38:26.000,151,11082452,5605,0,1748673505,13192.08665297999,28081.79745312,53311.569670079996 2025-05-31,06:38:26.000,151,11082470,5245,0,1748673505,13192.06644404999,27158.967648300008,53311.49281176 2025-05-31,06:38:27.000,151,11082431,5845,0,1748673506,13191.98560832999,23929.47218097,53311.52774736001 2025-05-31,06:38:28.000,151,11082439,5765,0,1748673507,13191.817200579993,27159.04518873,53311.4718504 2025-05-31,06:38:29.000,151,11082423,5605,0,1748673508,13191.527539249997,29465.823637320005,53311.39499208 2025-05-31,06:38:30.000,151,11082503,5645,0,1748673509,13191.251350539991,31772.580938519997,53311.32512088 2025-05-31,06:38:31.000,151,11082440,5205,0,1748673510,13190.981898139995,26697.545696760004,53311.2273012 2025-05-31,06:38:32.000,151,11082472,5205,0,1748673511,13190.732654669999,29004.190211880006,53311.12948152 2025-05-31,06:38:33.000,151,11082441,5684,0,1748673512,13190.483411200003,31310.884070910004,53311.07358456001 2025-05-31,06:38:34.000,151,11082471,5765,0,1748673513,13190.220695110002,29465.358394740004,53310.99672624001 2025-05-31,06:38:36.000,151,11082430,5325,0,1748673515,13190.01860581,32694.797469030003,53310.87095808 2025-05-31,06:38:36.000,151,11082484,5325,0,1748673515,13189.81651651,31310.700793530006,53310.7731384 2025-05-31,06:38:37.000,151,11082503,5645,0,1748673516,13189.661581379994,28542.613179480002,53310.67531872 2025-05-31,06:38:38.000,151,11082513,5645,0,1748673517,13189.412337909998,27158.58699528,53310.5285892 2025-05-31,06:38:39.000,151,11082453,5605,0,1748673518,13189.344974809988,29926.801493670006,53310.458718 2025-05-31,06:38:40.000,151,11082444,5445,0,1748673519,13189.264139090003,32233.657482690003,53310.36089832 2025-05-31,06:38:41.000,151,11082482,5165,0,1748673520,13189.122676580002,29004.190211880006,53310.31198848 2025-05-31,06:38:42.000,151,11082448,5205,0,1748673521,13188.967741449997,30388.286887380003,53310.22115592 2025-05-31,06:38:43.000,151,11082464,5245,0,1748673522,13188.826278939996,29926.977721920004,53310.165258960005 2025-05-31,06:38:44.000,151,11082457,5965,0,1748673523,13188.67134380999,23929.260707070003,53310.0045552 2025-05-31,06:38:46.000,151,11082435,5765,0,1748673525,13188.543353919995,30388.138855650002,53309.927696880004 2025-05-31,06:38:46.000,151,11082497,5725,0,1748673525,13188.300846759994,27619.980750300005,53309.85782568 2025-05-31,06:38:47.000,151,11082459,5525,0,1748673526,13188.051603289998,30849.342284159997,53309.7949416 2025-05-31,06:38:48.000,151,11082460,5485,0,1748673527,13187.768678269997,26235.672600899998,53309.64122496 2025-05-31,06:38:49.000,151,11082531,5645,0,1748673528,13187.39144490999,28542.32416515,53309.52244392 2025-05-31,06:38:50.000,151,11082484,5365,0,1748673529,13187.027684169989,26235.369488309996,53309.38270152 2025-05-31,06:38:51.000,151,11082498,5525,0,1748673530,13186.576351399992,34539.59708481,53309.208023520005 2025-05-31,06:38:52.000,151,11082446,5245,0,1748673531,13186.13175493999,32232.628309709995,53309.12417808 2025-05-31,06:38:53.000,151,11082410,5205,0,1748673532,13185.781466819994,27618.859938630005,53308.96347432001 2025-05-31,06:38:54.000,151,11082466,5365,0,1748673533,13185.485069180002,29002.618255890004,53308.774822080006 2025-05-31,06:38:56.000,151,11082464,5245,0,1748673535,13185.18193523,30847.784426430007,53308.64905392001 2025-05-31,06:38:56.000,151,11082504,5405,0,1748673535,13184.966373309995,23927.477277180005,53308.43245320001 2025-05-31,06:38:57.000,151,11082456,4925,0,1748673536,13184.764284009994,33615.51958398,53308.271749440006 2025-05-31,06:38:58.000,151,11082525,5805,0,1748673537,13184.663239359994,27156.48635454,53308.034187360005 2025-05-31,06:38:59.000,151,11082439,5565,0,1748673538,13184.501567919993,29001.828753330003,53307.866496480005 2025-05-31,06:39:00.000,151,11082496,5405,0,1748673539,13184.380314339993,34076.69481597,53307.71277984001 2025-05-31,06:39:01.000,151,11082486,5445,0,1748673540,13184.259060759992,26233.924416659996,53307.57303744001 2025-05-31,06:39:02.000,151,11082470,5125,0,1748673541,13184.164752420002,26233.846876230004,53307.40534656001 2025-05-31,06:39:03.000,151,11082459,5684,0,1748673542,13184.124334560001,28079.08353807,53307.20970720001 2025-05-31,06:39:04.000,151,11082472,5205,0,1748673543,13184.036762529991,32692.386666570004,53307.0350292 2025-05-31,06:39:06.000,151,11082508,5245,0,1748673545,13183.82120061,24388.074480509997,53306.93720952 2025-05-31,06:39:06.000,151,11082466,5365,0,1748673545,13183.72015596,31308.06441891,53306.80445424001 2025-05-31,06:39:07.000,151,11082432,5365,0,1748673546,13183.59216606999,28539.962706599996,53306.594840640006 2025-05-31,06:39:08.000,151,11082462,5085,0,1748673547,13183.423758319994,26233.282945829997,53306.524969440004 2025-05-31,06:39:09.000,151,11082453,5605,0,1748673548,13183.302504739993,31307.916387179997,53306.357278560004 2025-05-31,06:39:10.000,151,11082443,5725,0,1748673549,13183.201460089993,25771.684766039994,53306.16862632 2025-05-31,06:39:11.000,151,11082476,5205,0,1748673550,13183.113888059997,28078.30813377,53306.00093544 2025-05-31,06:39:12.000,151,11082461,5765,0,1748673551,13182.999370789992,35459.832809789994,53305.903115760004 2025-05-31,06:39:13.000,151,11082485,5684,0,1748673552,13182.871380899996,34537.369559729996,53305.77036048 2025-05-31,06:39:14.000,151,11082483,5805,0,1748673553,13182.67602790999,29462.750216639994,53305.58170824001 2025-05-31,06:39:16.000,151,11082438,5445,0,1748673555,13182.49414753999,31769.549812619996,53305.40703024 2025-05-31,06:39:16.000,151,11082464,5085,0,1748673555,13182.211222519989,29462.919395760007,53305.36510752001 2025-05-31,06:39:17.000,151,11082440,5285,0,1748673556,13181.968715360003,29001.666623340003,53305.24632648001 2025-05-31,06:39:18.000,151,11082488,5125,0,1748673557,13181.672317719996,29924.32019991,53305.02972576001 2025-05-31,06:39:19.000,151,11082439,5765,0,1748673558,13181.48370104,29924.29905252,53304.92491896 2025-05-31,06:39:20.000,151,11082483,5525,0,1748673559,13181.27487542999,33153.70993029,53304.80613792 2025-05-31,06:39:21.000,151,11082432,5005,0,1748673560,13181.018895649999,30847.05836604,53304.62447280001 2025-05-31,06:39:22.000,151,11082496,5245,0,1748673561,13180.810070039988,31308.416875409996,53304.512678880004 2025-05-31,06:39:23.000,151,11082448,5205,0,1748673562,13180.621453359992,37305.830777669995,53304.33101376 2025-05-31,06:39:24.000,151,11082473,5765,0,1748673563,13180.554090259997,27617.689783049995,53304.177297120004 2025-05-31,06:39:26.000,151,11082445,5884,0,1748673565,13180.540617639992,26233.71294276,53304.030567600006 2025-05-31,06:39:26.000,151,11082446,5285,0,1748673565,13180.533881329997,33153.98484636001,53303.89781232 2025-05-31,06:39:27.000,151,11082477,5525,0,1748673566,13180.453045609996,34999.60216122,53303.71614720001 2025-05-31,06:39:28.000,151,11082492,5245,0,1748673567,13180.378946199991,34538.546764440005,53303.58339192 2025-05-31,06:39:29.000,151,11082485,5565,0,1748673568,13180.210538449996,32693.465183459994,53303.39473968 2025-05-31,06:39:30.000,151,11082454,4925,0,1748673569,13179.96129498,29464.188239159994,53303.35281696001 2025-05-31,06:39:31.000,151,11082490,5085,0,1748673570,13179.792887229989,30848.158030320003,53303.241023040006 2025-05-31,06:39:32.000,151,11082450,5205,0,1748673571,13179.738996749998,35461.644436200004,53303.122242000005 2025-05-31,06:39:33.000,151,11082474,5245,0,1748673572,13179.664897339993,28541.428925639993,53302.99647384001 2025-05-31,06:39:34.000,151,11082472,5044,0,1748673573,13179.577325309998,27618.697808640005,53302.81480872 2025-05-31,06:39:36.000,151,11082435,5445,0,1748673575,13179.530171140002,26234.643427920004,53302.75192464 2025-05-31,06:39:36.000,151,11082322,5405,0,1748673575,13179.509962210002,28079.985826710006,53302.59122088001 2025-05-31,06:39:37.000,151,11082332,5245,0,1748673576,13179.536907449998,24389.188243049997,53302.42353000001 2025-05-31,06:39:38.000,151,11082474,5365,0,1748673577,13179.617743169998,28079.788451069995,53302.402568640005 2025-05-31,06:39:39.000,151,11082443,5605,0,1748673578,13179.799623539999,29925.222488550004,53302.283787600005 2025-05-31,06:39:40.000,151,11082470,5085,0,1748673579,13179.98150391,29925.27888159,53302.22789064001 2025-05-31,06:39:41.000,151,11082458,5205,0,1748673580,13180.14317535,29925.24363594,53302.1440452 2025-05-31,06:39:42.000,151,11082457,5925,0,1748673581,13180.291374169996,35000.180189880004,53302.12308384 2025-05-31,06:39:43.000,151,11082459,5525,0,1748673582,13180.32505572,30386.855913990003,53302.046225520004 2025-05-31,06:39:44.000,151,11082434,4925,0,1748673583,13180.338528339991,31309.544736209995,53301.92744448 2025-05-31,06:39:46.000,151,11082495,5884,0,1748673585,13180.338528339991,33154.8166437,53301.91347024 2025-05-31,06:39:46.000,151,11082519,5645,0,1748673585,13180.392418819996,29463.94151961,53301.8645604 2025-05-31,06:39:47.000,151,11082451,5525,0,1748673586,13180.567562880002,26695.83275817,53301.8645604 2025-05-31,06:39:48.000,151,11082451,5925,0,1748673587,13180.735970629998,28541.266795649994,53301.8645604 2025-05-31,06:39:49.000,151,11082477,5445,0,1748673588,13180.938059929998,25773.23557464,53301.74577936 2025-05-31,06:39:50.000,151,11082499,5565,0,1748673589,13181.039104579999,27618.718956030003,53301.80167632001 2025-05-31,06:39:51.000,151,11082471,5645,0,1748673590,13181.005423029994,32693.86698387,53301.76674072 2025-05-31,06:39:52.000,151,11082496,5205,0,1748673591,13180.857224209998,27619.113707309996,53301.71084376 2025-05-31,06:39:53.000,151,11082443,5805,0,1748673592,13180.594508119997,24851.075437170002,53301.63398544001 2025-05-31,06:39:54.000,151,11082483,5684,0,1748673593,13180.419364059991,30848.566879859995,53301.613024080005 2025-05-31,06:39:56.000,151,11082490,5365,0,1748673595,13180.426100370001,27618.874036890003,53301.613024080005 2025-05-31,06:39:56.000,151,11082456,5165,0,1748673595,13180.385682510001,34077.716939820006,53301.54315288 2025-05-31,06:39:57.000,151,11082427,5565,0,1748673596,13180.412627749996,26234.629329660005,53301.494243040004 2025-05-31,06:39:58.000,151,11082523,6005,0,1748673597,13180.493463469997,31309.305065790002,53301.459307439996 2025-05-31,06:39:59.000,151,11082476,5405,0,1748673598,13180.574299189997,32231.838807149994,53301.396423360005 2025-05-31,06:40:00.000,151,11082458,5085,0,1748673599,13180.682080149993,27156.930449730004,53301.38244912 2025-05-31,06:40:01.000,151,11082323,5525,0,1748673600,13180.796597419998,36845.03619870001,53301.31956504001 2025-05-31,06:40:02.000,151,11082473,5605,0,1748673601,13180.877433139998,27156.733074090007,53301.277642320005 2025-05-31,06:40:03.000,151,11082510,5285,0,1748673602,13180.965005169994,29924.63741076,53301.28462944 2025-05-31,06:40:04.000,151,11082449,5605,0,1748673603,13181.15362184999,25772.396728170002,53301.27065520001 2025-05-31,06:40:06.000,151,11082438,5325,0,1748673605,13181.348974839995,32692.25978223,53301.20078400001 2025-05-31,06:40:06.000,151,11082499,5684,0,1748673605,13181.490437349996,24849.292007280004,53301.13789992 2025-05-31,06:40:07.000,151,11082351,5485,0,1748673606,13181.604954620001,25771.882141680006,53301.123925679996 2025-05-31,06:40:08.000,151,11082378,4925,0,1748673607,13181.732944509997,30846.628369109996,53301.123925679996 2025-05-31,06:40:09.000,151,11082453,5445,0,1748673608,13181.793571299997,32691.984866159997,53301.20777112 2025-05-31,06:40:10.000,151,11082511,5605,0,1748673609,13181.867670710002,28539.892215300002,53301.123925679996 2025-05-31,06:40:11.000,151,11082434,5285,0,1748673610,13181.887879640002,29923.869055589996,53301.13091280001 2025-05-31,06:40:12.000,151,11082465,5765,0,1748673611,13181.928297500002,25310.63641839,53301.11693856 2025-05-31,06:40:13.000,151,11082540,5325,0,1748673612,13181.827252850002,34537.80660579,53301.11693856 2025-05-31,06:40:14.000,151,11082472,5365,0,1748673613,13181.530855209996,29463.032181839997,53301.00514464001 2025-05-31,06:40:16.000,151,11082454,5525,0,1748673615,13181.3220296,27155.978817180003,53300.98418328001 2025-05-31,06:40:16.000,151,11082471,5605,0,1748673615,13181.25466649999,27617.083557870006,53300.90732496 2025-05-31,06:40:17.000,151,11082493,5725,0,1748673616,13181.23445756999,33153.160098149994,53300.87937648 2025-05-31,06:40:18.000,151,11082439,5845,0,1748673617,13181.146885539994,23465.005005269995,53300.80950528 2025-05-31,06:40:19.000,151,11082426,5165,0,1748673618,13181.005423029994,30384.96674715,53300.73264696 2025-05-31,06:40:20.000,151,11082452,5125,0,1748673619,13180.931323619989,29923.537746479997,53300.66277576 2025-05-31,06:40:21.000,151,11082403,5565,0,1748673620,13180.911114689989,28078.15305291,53300.53002048001 2025-05-31,06:40:22.000,151,11082429,5845,0,1748673621,13180.951532549989,28539.45516924,53300.47412352 2025-05-31,06:40:23.000,151,11082457,5645,0,1748673622,13180.924587309994,34075.482365610005,53300.44617504 2025-05-31,06:40:24.000,151,11082469,5765,0,1748673623,13180.843751589993,24387.447107939995,53300.31341976001 2025-05-31,06:40:26.000,151,11082473,5645,0,1748673625,13180.776388489998,25310.14297929,53300.25053568 2025-05-31,06:40:26.000,151,11082450,5445,0,1748673625,13180.729234320002,24387.461206199994,53300.222587200005 2025-05-31,06:40:27.000,151,11082475,5645,0,1748673626,13180.749443250003,31307.42294808,53300.08983192 2025-05-31,06:40:28.000,151,11082461,5805,0,1748673627,13180.769652180003,24848.777420790007,53299.95707664001 2025-05-31,06:40:29.000,151,11082466,5245,0,1748673628,13180.769652180003,33153.11780337,53299.90117968 2025-05-31,06:40:30.000,151,11082437,5565,0,1748673629,13180.709025390002,31308.113762819994,53299.782398639996 2025-05-31,06:40:31.000,151,11082449,5565,0,1748673630,13180.587771810002,29462.919395760007,53299.63566912 2025-05-31,06:40:32.000,151,11082444,5205,0,1748673631,13180.466518230001,28078.956653729998,53299.64265624001 2025-05-31,06:40:33.000,151,11082419,5884,0,1748673632,13180.385682510001,29924.44708425,53299.56579792 2025-05-31,06:40:34.000,151,11082363,5805,0,1748673633,13180.331792029996,21620.37456861,53299.41208128 2025-05-31,06:40:36.000,151,11082421,5525,0,1748673635,13180.34526465,28540.695816120002,53299.30028736 2025-05-31,06:40:36.000,151,11082398,5445,0,1748673635,13180.30484679,27156.930449730004,53299.2443904 2025-05-31,06:40:37.000,151,11082438,5165,0,1748673636,13180.318319409991,33154.802545440005,53299.11163512001 2025-05-31,06:40:38.000,151,11082423,5845,0,1748673637,13180.23748368999,32232.332246250007,53299.12560936 2025-05-31,06:40:39.000,151,11082363,5684,0,1748673638,13180.13643903999,31309.904241840006,53298.999841200006 2025-05-31,06:40:40.000,151,11082436,5125,0,1748673639,13180.09602117999,30387.419844389995,53298.92298288001 2025-05-31,06:40:41.000,151,11082362,5085,0,1748673640,13180.069075939995,28542.33121428,53298.91599576 2025-05-31,06:40:42.000,151,11082373,5645,0,1748673641,13179.99497652999,26697.221436780004,53298.81817608 2025-05-31,06:40:43.000,151,11082432,5005,0,1748673642,13179.866986639994,34540.626257790005,53298.7902276 2025-05-31,06:40:44.000,151,11082411,5605,0,1748673643,13179.806359849994,30388.611147360003,53298.65747232001 2025-05-31,06:40:46.000,151,11082392,5405,0,1748673645,13179.765941989994,29004.775289669997,53298.62253672 2025-05-31,06:40:46.000,151,11082404,5365,0,1748673645,13179.765941989994,28082.213351790007,53298.545678400005 2025-05-31,06:40:47.000,151,11082467,5845,0,1748673646,13179.759205679999,24391.57789812,53298.580614 2025-05-31,06:40:48.000,151,11082476,5245,0,1748673647,13179.658161029998,25775.829654479996,53298.496768560006 2025-05-31,06:40:49.000,151,11082541,5645,0,1748673648,13179.624479479993,31773.560767589996,53298.3360648 2025-05-31,06:40:50.000,151,11082463,5525,0,1748673649,13179.624479479993,33619.01595246,53298.44785872001 2025-05-31,06:40:51.000,151,11082446,5405,0,1748673650,13179.705315199993,32696.468112839997,53298.37100040001 2025-05-31,06:40:52.000,151,11082368,4965,0,1748673651,13179.624479479993,30851.203254480002,53298.35003904001 2025-05-31,06:40:53.000,151,11082452,5285,0,1748673652,13179.503225899993,32235.412716060004,53298.35702616 2025-05-31,06:40:54.000,151,11082481,5684,0,1748673653,13179.381972319992,25776.323093579995,53298.18234816001 2025-05-31,06:40:56.000,151,11082445,5684,0,1748673655,13179.395444939997,24392.233467209997,53298.23125800001 2025-05-31,06:40:56.000,151,11082424,5205,0,1748673655,13179.395444939997,29005.952494380006,53298.16837392 2025-05-31,06:40:57.000,151,11082487,5565,0,1748673656,13179.388708630002,30390.23244726,53298.11247696001 2025-05-31,06:40:58.000,151,11082509,5565,0,1748673657,13179.402181249992,32697.201222360003,53298.07754136 2025-05-31,06:40:59.000,151,11082451,6284,0,1748673658,13179.415653869997,29006.34019653,53298.042605760005 2025-05-31,06:41:00.000,151,11082456,5285,0,1748673659,13179.422390179992,27161.110583820002,53297.94478608001 2025-05-31,06:41:01.000,151,11082456,5285,0,1748673660,13179.301136599992,32697.800398410007,53297.93779896001 2025-05-31,06:41:02.000,151,11082509,5765,0,1748673661,13179.193355639996,26700.048137909995,53297.89587624001 2025-05-31,06:41:03.000,151,11082453,5645,0,1748673662,13179.213564569996,32236.55467512,53297.805043680004 2025-05-31,06:41:04.000,151,11082421,5565,0,1748673663,13179.301136599992,29468.43181542,53297.77010808001 2025-05-31,06:41:06.000,151,11082476,5205,0,1748673665,13179.402181249992,32698.04711796,53297.73517248 2025-05-31,06:41:06.000,151,11082444,5285,0,1748673665,13179.590797929988,32236.780247279996,53297.6722884 2025-05-31,06:41:07.000,151,11082446,5005,0,1748673666,13179.772678299989,29007.277730820002,53297.66530128 2025-05-31,06:41:08.000,151,11082480,5245,0,1748673667,13179.968031289995,28546.067253179994,53297.68626264 2025-05-31,06:41:09.000,151,11082460,5245,0,1748673668,13180.190329519995,28084.892021189997,53297.69324976 2025-05-31,06:41:10.000,151,11082482,5405,0,1748673669,13180.439572989992,27623.688592680002,53297.69324976 2025-05-31,06:41:11.000,151,11082469,5925,0,1748673670,13180.742706939993,23932.98264771,53297.72119824 2025-05-31,06:41:12.000,151,11082446,5085,0,1748673671,13180.985214099994,34083.46198077001,53297.70023688001 2025-05-31,06:41:13.000,151,11082463,5565,0,1748673672,13181.22098495,30392.572758420007,53297.69324976 2025-05-31,06:41:14.000,151,11082468,4845,0,1748673673,13181.35571114999,29931.369329909998,53297.756133840005 2025-05-31,06:41:16.000,151,11082446,5245,0,1748673675,13181.517382589991,29470.116557489993,53297.8120308 2025-05-31,06:41:16.000,151,11082447,5645,0,1748673675,13181.604954620001,30393.14373795,53297.83299216 2025-05-31,06:41:17.000,151,11082459,5684,0,1748673676,13181.652108789996,29932.165881599998,53297.89587624001 2025-05-31,06:41:18.000,151,11082449,5645,0,1748673677,13181.564536760001,29009.660336760004,53297.88888912 2025-05-31,06:41:19.000,151,11082478,5365,0,1748673678,13181.510646279996,26241.375347070003,53297.91683760001 2025-05-31,06:41:20.000,151,11082456,5205,0,1748673679,13181.551064139996,31316.579767949996,53297.86792776001 2025-05-31,06:41:21.000,151,11082492,5445,0,1748673680,13181.692526649997,27164.064169289995,53297.90286336 2025-05-31,06:41:22.000,151,11082471,5725,0,1748673681,13181.800307609992,29009.568698069997,53297.91683760001 2025-05-31,06:41:23.000,151,11082492,5044,0,1748673682,13181.928297500002,26241.297806639996,53297.93779896001 2025-05-31,06:41:24.000,151,11082459,5805,0,1748673683,13182.002396909993,29009.582796329996,53297.9517732 2025-05-31,06:41:26.000,151,11082473,4845,0,1748673685,13182.116914179998,28086.724794990005,53297.96574744001 2025-05-31,06:41:26.000,151,11082495,5684,0,1748673685,13182.278585619999,29470.715733539997,53297.97972168 2025-05-31,06:41:27.000,151,11082520,5205,0,1748673686,13182.52109278,30854.812409039994,53297.96574744001 2025-05-31,06:41:28.000,151,11082466,5205,0,1748673687,13182.72318208,29009.251487219997,53298.00767016 2025-05-31,06:41:29.000,151,11082532,5245,0,1748673688,13182.972425549997,25779.565693380006,53298.07754136 2025-05-31,06:41:30.000,151,11082483,5805,0,1748673689,13183.248614259988,29009.258536349997,53298.02863152 2025-05-31,06:41:31.000,151,11082477,5765,0,1748673690,13183.51133034999,31777.705656029997,53298.13343832001 2025-05-31,06:41:32.000,151,11082535,5684,0,1748673691,13183.81446429999,28548.0692061,53298.161386800006 2025-05-31,06:41:33.000,151,11082443,5605,0,1748673692,13184.077180389992,29932.271618550003,53298.18933528 2025-05-31,06:41:34.000,151,11082485,5684,0,1748673693,13184.292742309997,31316.607964470008,53298.28715496 2025-05-31,06:41:36.000,151,11082486,5245,0,1748673695,13184.494831609998,28548.57674346,53298.3360648 2025-05-31,06:41:36.000,151,11082399,5565,0,1748673695,13184.568931019989,32701.367258190003,53298.29414208 2025-05-31,06:41:37.000,151,11082351,5725,0,1748673696,13184.548722089989,30394.666350030006,53298.426897360005 2025-05-31,06:41:38.000,151,11082434,5165,0,1748673697,13184.488095299988,29471.984576939998,53298.43388448 2025-05-31,06:41:39.000,151,11082458,5044,0,1748673698,13184.501567919993,30394.87782393,53298.43388448 2025-05-31,06:41:40.000,151,11082479,5605,0,1748673699,13184.427468509988,30394.941266099995,53298.48978144001 2025-05-31,06:41:41.000,151,11082513,5805,0,1748673700,13184.420732199993,28549.225263419998,53298.55266552 2025-05-31,06:41:42.000,151,11082468,5285,0,1748673701,13184.501567919993,30394.70864481,53298.62253672 2025-05-31,06:41:43.000,151,11082479,5645,0,1748673702,13184.589139949989,30394.638153509994,53298.63651096001 2025-05-31,06:41:44.000,151,11082512,5325,0,1748673703,13184.717129839999,32701.73381295,53298.69240792 2025-05-31,06:41:46.000,151,11082486,5325,0,1748673705,13184.75081138999,28548.992642130004,53298.664459440006 2025-05-31,06:41:47.000,151,11082506,5085,0,1748673706,13184.744075079994,34547.07621174,53298.67843368 2025-05-31,06:41:48.000,151,11082507,5605,0,1748673707,13184.717129839999,30394.7297922,53298.68542080001 2025-05-31,06:41:49.000,151,11082387,5765,0,1748673708,13184.737338769999,26242.263537449995,53298.63651096001 2025-05-31,06:41:50.000,151,11082416,5285,0,1748673709,13184.723866149994,27165.086293140004,53298.69240792 2025-05-31,06:41:51.000,151,11082514,5325,0,1748673710,13184.723866149994,33163.15576449,53298.664459440006 2025-05-31,06:41:52.000,151,11082536,5405,0,1748673711,13184.703657219994,29933.526363690005,53298.75529200001 2025-05-31,06:41:53.000,151,11082475,5765,0,1748673712,13184.683448289994,29010.99967146,53298.72734352 2025-05-31,06:41:54.000,151,11082492,5405,0,1748673713,13184.683448289994,32702.37528378,53298.76926624 2025-05-31,06:41:55.000,151,11082517,5565,0,1748673714,13184.636294119999,29011.535405339993,53298.77625336001 2025-05-31,06:41:57.000,151,11082513,5525,0,1748673716,13184.501567919993,32241.622999590007,53298.75529200001 2025-05-31,06:41:57.000,151,11082526,5085,0,1748673716,13184.393786959998,29934.893894909997,53298.75529200001 2025-05-31,06:41:58.000,151,11082545,5405,0,1748673717,13184.151279799997,29473.782105089995,53298.72734352 2025-05-31,06:41:59.000,151,11082508,5245,0,1748673718,13183.989608359996,33626.495079390006,53298.7203564 2025-05-31,06:42:00.000,151,11082513,5645,0,1748673719,13183.91550894999,25782.787145790004,53298.69240792 2025-05-31,06:42:01.000,151,11082503,5645,0,1748673720,13183.84140954,30396.900924240006,53298.580614 2025-05-31,06:42:02.000,151,11082491,5645,0,1748673721,13183.868354779996,34088.304733080004,53298.63651096001 2025-05-31,06:42:03.000,151,11082468,5285,0,1748673722,13183.827936919995,26244.744831210002,53298.57362688 2025-05-31,06:42:04.000,151,11082467,5565,0,1748673723,13183.807727989995,33165.82033563001,53298.580614 2025-05-31,06:42:05.000,151,11082548,5044,0,1748673724,13183.908772639996,25322.084205510007,53298.496768560006 2025-05-31,06:42:07.000,151,11082301,5805,0,1748673726,13184.104125630001,23937.888842190005,53298.41991024001 2025-05-31,06:42:07.000,151,11082460,5125,0,1748673726,13184.326423860002,33166.0952517,53298.475807200004 2025-05-31,06:42:08.000,151,11082519,5765,0,1748673727,13184.535249469998,29475.043899359996,53298.44087160001 2025-05-31,06:42:09.000,151,11082515,5845,0,1748673728,13184.723866149994,28552.481961480007,53298.405936 2025-05-31,06:42:10.000,151,11082501,5525,0,1748673729,13184.946164379995,30398.41648719,53298.48978144001 2025-05-31,06:42:11.000,151,11082516,5044,0,1748673730,13185.18193523,27630.159694019996,53298.44785872001 2025-05-31,06:42:12.000,151,11082471,5645,0,1748673731,13185.357079289992,28091.680333380005,53298.53170416 2025-05-31,06:42:13.000,151,11082457,5485,0,1748673732,13185.559168589993,34551.629949719994,53298.475807200004 2025-05-31,06:42:14.000,151,11082458,5044,0,1748673733,13185.727576339988,33628.89178359001,53298.51772992001 2025-05-31,06:42:15.000,151,11082450,5445,0,1748673734,13185.90945670999,30399.248284529996,53298.51772992001 2025-05-31,06:42:17.000,151,11082509,5645,0,1748673736,13186.09133707999,31322.324808899997,53298.58760112001 2025-05-31,06:42:17.000,151,11082479,5725,0,1748673736,13186.165436489995,28092.794095920006,53298.6504852 2025-05-31,06:42:18.000,151,11082485,5405,0,1748673737,13186.23279958999,30400.058934479996,53298.6504852 2025-05-31,06:42:19.000,151,11082518,5445,0,1748673738,13186.246272209995,30400.263359250006,53298.63651096001 2025-05-31,06:42:20.000,151,11082512,5285,0,1748673739,13186.21932697,23940.602757240005,53298.7203564 2025-05-31,06:42:21.000,151,11082495,5565,0,1748673740,13186.13175493999,28093.301633280003,53298.67144656 2025-05-31,06:42:22.000,151,11082517,5765,0,1748673741,13186.13175493999,31784.508066480004,53298.7203564 2025-05-31,06:42:23.000,151,11082493,5565,0,1748673742,13186.21259065999,31784.374133010002,53298.82516320001 2025-05-31,06:42:24.000,151,11082517,5565,0,1748673743,13186.33384423999,29938.658130330004,53298.8600988 2025-05-31,06:42:25.000,151,11082539,5565,0,1748673744,13186.434888889991,24863.11535121,53298.81817608 2025-05-31,06:42:27.000,151,11082500,5605,0,1748673746,13186.522460920001,30861.586622970004,53298.762279120005 2025-05-31,06:42:27.000,151,11082363,5645,0,1748673746,13186.542669850001,28093.19589633,53298.762279120005 2025-05-31,06:42:28.000,151,11082549,5725,0,1748673747,13186.616769259992,29938.968292050005,53298.7902276 2025-05-31,06:42:29.000,151,11082571,5645,0,1748673748,13186.603296640002,27170.366091510004,53298.80420184001 2025-05-31,06:42:30.000,151,11082519,5525,0,1748673749,13186.690868669997,30400.16467143,53298.80420184001 2025-05-31,06:42:31.000,151,11082582,5405,0,1748673750,13186.711077599997,30400.080081869994,53298.72734352 2025-05-31,06:42:32.000,151,11082503,5405,0,1748673751,13186.798649629993,29477.179785750006,53298.70638216001 2025-05-31,06:42:33.000,151,11082483,5565,0,1748673752,13186.812122249998,29015.736686820004,53298.68542080001 2025-05-31,06:42:34.000,151,11082546,5365,0,1748673753,13186.805385940002,31784.169708240006,53298.62952384 2025-05-31,06:42:35.000,151,11082559,5684,0,1748673754,13186.825594870003,34552.595680529994,53298.643498080004 2025-05-31,06:42:37.000,151,11082496,5325,0,1748673756,13186.886221659988,30861.205969949995,53298.63651096001 2025-05-31,06:42:37.000,151,11082483,5684,0,1748673756,13186.973793689998,29938.481902080006,53298.62253672 2025-05-31,06:42:38.000,151,11082494,5285,0,1748673757,13186.926639519988,28554.32178441,53298.58760112001 2025-05-31,06:42:39.000,151,11082507,5684,0,1748673758,13186.859276419993,28554.420472230006,53298.46882008001 2025-05-31,06:42:40.000,151,11082491,5925,0,1748673759,13186.778440699993,30861.530229929995,53298.48279432 2025-05-31,06:42:41.000,151,11082509,5365,0,1748673760,13186.630241879997,30861.445640370002,53298.475807200004 2025-05-31,06:42:42.000,151,11082506,5285,0,1748673761,13186.428152579996,29938.615835549994,53298.41292312 2025-05-31,06:42:43.000,151,11082495,5605,0,1748673762,13186.27995376,31784.296592579994,53298.34305192 2025-05-31,06:42:44.000,151,11082526,5205,0,1748673763,13186.11154600999,31784.212003020002,53298.35003904001 2025-05-31,06:42:45.000,151,11082538,5125,0,1748673764,13185.92966563999,30399.960246660004,53298.29414208 2025-05-31,06:42:47.000,151,11082518,5645,0,1748673766,13185.761257889993,29015.637999,53298.18933528 2025-05-31,06:42:47.000,151,11082496,5285,0,1748673766,13185.693894789998,29015.525212919994,53298.1963224 2025-05-31,06:42:48.000,151,11082515,5405,0,1748673767,13185.700631099993,29938.40436165,53298.1264512 2025-05-31,06:42:49.000,151,11082486,5405,0,1748673768,13185.680422169993,26708.718567810007,53298.02863152 2025-05-31,06:42:50.000,151,11082495,5645,0,1748673769,13185.579377519993,26708.887746930006,53297.95876032 2025-05-31,06:42:51.000,151,11082523,5765,0,1748673770,13185.377288219992,27170.309698469995,53297.89587624001 2025-05-31,06:42:52.000,151,11082502,5165,0,1748673771,13185.18193523,29477.363063130004,53297.881902 2025-05-31,06:42:53.000,151,11082456,5285,0,1748673772,13185.08089058,29477.306670089994,53297.7421596 2025-05-31,06:42:54.000,151,11082456,5245,0,1748673773,13185.07415426999,28093.03376634,53297.77010808001 2025-05-31,06:42:55.000,151,11082533,5645,0,1748673774,13185.08089058,29938.735670759997,53297.72818536001 2025-05-31,06:42:57.000,151,11082513,5565,0,1748673776,13185.02026379,25324.650088830007,53297.588442960005 2025-05-31,06:42:57.000,151,11082458,5285,0,1748673776,13185.047209029995,27631.837386960004,53297.57446872 2025-05-31,06:42:58.000,151,11082560,5405,0,1748673777,13185.06068165,29016.152585489996,53297.62337856 2025-05-31,06:42:59.000,151,11082491,5965,0,1748673778,13185.05394533999,25786.269416010007,53297.52555888 2025-05-31,06:43:00.000,151,11082495,5605,0,1748673779,13184.99331854999,28554.772928730003,53297.47664904 2025-05-31,06:43:01.000,151,11082549,5725,0,1748673780,13184.93269175999,29939.066979869996,53297.48363616001 2025-05-31,06:43:02.000,151,11082494,5485,0,1748673781,13184.986582239995,31323.459718829996,53297.44171344001 2025-05-31,06:43:03.000,151,11082519,5565,0,1748673782,13184.905746519995,28093.773924990004,53297.41376496001 2025-05-31,06:43:04.000,151,11082487,5765,0,1748673783,13184.737338769999,28094.020644539996,53297.40677784 2025-05-31,06:43:05.000,151,11082467,5605,0,1748673784,13184.555458399998,27632.753773860008,53297.32991952 2025-05-31,06:43:07.000,151,11082508,5205,0,1748673786,13184.373578029998,35938.3770981,53297.2879968 2025-05-31,06:43:07.000,151,11082516,5165,0,1748673786,13184.225379210002,22557.210994740002,53297.27402256001 2025-05-31,06:43:08.000,151,11082428,5245,0,1748673787,13184.097389319992,25325.7004092,53297.19017712 2025-05-31,06:43:09.000,151,11082563,5725,0,1748673788,13183.976135739991,30862.777925939998,53297.16921576 2025-05-31,06:43:10.000,151,11082502,5285,0,1748673789,13183.89530001999,29478.589611749994,53297.12030592 2025-05-31,06:43:11.000,151,11082499,5445,0,1748673790,13183.80099168,32247.022633169996,53297.05742184001 2025-05-31,06:43:12.000,151,11082501,5684,0,1748673791,13183.77404643999,29017.012579350005,53297.085370320005 2025-05-31,06:43:13.000,151,11082488,5325,0,1748673792,13183.77404643999,26709.818232089994,53296.9735764 2025-05-31,06:43:14.000,151,11082547,5765,0,1748673793,13183.848145849995,29017.040775870002,53296.89671808 2025-05-31,06:43:15.000,151,11082495,5645,0,1748673794,13183.935717879991,33631.39422474,53296.87575672 2025-05-31,06:43:17.000,151,11082466,5325,0,1748673796,13183.928981569996,27171.599689259994,53296.77094992001 2025-05-31,06:43:17.000,151,11082507,5884,0,1748673796,13183.80099168,30401.715480030005,53296.78492416 2025-05-31,06:43:18.000,151,11082521,5765,0,1748673797,13183.726892269995,30863.144480699993,53296.701078720005 2025-05-31,06:43:19.000,151,11082474,5165,0,1748673798,13183.57869345,26710.24117989,53296.5892848 2025-05-31,06:43:20.000,151,11082520,5325,0,1748673799,13183.504594039994,31324.460695290007,53296.56133632 2025-05-31,06:43:21.000,151,11082452,5285,0,1748673800,13183.49112141999,24403.08912741,53296.51242648 2025-05-31,06:43:22.000,151,11082510,5405,0,1748673801,13183.49112141999,30401.60974308,53296.39364544 2025-05-31,06:43:23.000,151,11082512,5125,0,1748673802,13183.497857729999,35015.58958806,53296.40761968001 2025-05-31,06:43:24.000,151,11082497,5684,0,1748673803,13183.504594039994,29939.793040260003,53296.3447356 2025-05-31,06:43:25.000,151,11082441,5645,0,1748673804,13183.63258392999,27171.22608537,53296.316787120006 2025-05-31,06:43:27.000,151,11082517,5765,0,1748673806,13183.78078275,30862.531206390006,53296.198006080005 2025-05-31,06:43:27.000,151,11082495,5405,0,1748673806,13183.8818274,28094.020644539996,53296.21198032 2025-05-31,06:43:28.000,151,11082457,5645,0,1748673807,13183.955926809991,24402.680277870008,53296.14210912001 2025-05-31,06:43:29.000,151,11082492,5365,0,1748673808,13183.969399429996,27632.591643869993,53296.08621216 2025-05-31,06:43:30.000,151,11082476,5605,0,1748673809,13184.043498840001,24402.652081349996,53296.01634096 2025-05-31,06:43:31.000,151,11082452,5525,0,1748673810,13184.104125630001,28555.407350430003,53295.981405360006 2025-05-31,06:43:32.000,151,11082478,5445,0,1748673811,13184.198433969992,26248.339887509996,53295.89755992 2025-05-31,06:43:33.000,151,11082489,5605,0,1748673812,13184.299478619992,32246.846404919997,53295.88358568001 2025-05-31,06:43:34.000,151,11082490,5085,0,1748673813,13184.366841720002,27632.711479079997,53295.83467584001 2025-05-31,06:43:35.000,151,11082487,5645,0,1748673814,13184.481358989993,26248.516115759994,53295.79974024 2025-05-31,06:43:37.000,151,11082474,5205,0,1748673816,13184.649766739989,29478.490923930003,53295.6809592 2025-05-31,06:43:37.000,151,11082487,5845,0,1748673816,13184.77775663,27632.944100370005,53295.70890768 2025-05-31,06:43:38.000,151,11082455,5645,0,1748673817,13184.905746519995,28094.535231030008,53295.67397208 2025-05-31,06:43:39.000,151,11082518,5405,0,1748673818,13184.959637,28556.126361689996,53295.66698496001 2025-05-31,06:43:40.000,151,11082520,5125,0,1748673819,13185.06068165,26249.044800510004,53295.6809592 2025-05-31,06:43:41.000,151,11082503,5645,0,1748673820,13185.04047272,34554.7738617,53295.63903648001 2025-05-31,06:43:42.000,151,11082481,5565,0,1748673821,13185.047209029995,28556.23914777,53295.60410088 2025-05-31,06:43:43.000,151,11082491,5725,0,1748673822,13185.08089058,26249.08004616,53295.5412168 2025-05-31,06:43:44.000,151,11082533,5925,0,1748673823,13185.09436319999,31786.094120730006,53295.527242560005 2025-05-31,06:43:45.000,151,11082426,5405,0,1748673824,13185.188671539996,31324.651021800004,53295.5412168 2025-05-31,06:43:47.000,151,11082428,5205,0,1748673826,13185.323397740001,26249.058898770003,53295.478332720006 2025-05-31,06:43:47.000,151,11082462,5245,0,1748673826,13185.437915009992,33631.908811229994,53295.5062812 2025-05-31,06:43:48.000,151,11082457,5645,0,1748673827,13185.626531690003,34093.43649972,53295.457371360004 2025-05-31,06:43:49.000,151,11082474,5165,0,1748673828,13185.693894789998,29479.224033449995,53295.44339712 2025-05-31,06:43:50.000,151,11082452,5245,0,1748673829,13185.788203129989,28556.337835590006,53295.42243576001 2025-05-31,06:43:51.000,151,11082471,5684,0,1748673830,13185.922929329994,29940.399265440006,53295.40147440001 2025-05-31,06:43:52.000,151,11082496,4925,0,1748673831,13186.125018629995,29478.786987390005,53295.359551680005 2025-05-31,06:43:53.000,151,11082449,5725,0,1748673832,13186.246272209995,28555.75980693,53295.38051304001 2025-05-31,06:43:54.000,151,11082492,5085,0,1748673833,13186.38099841,29017.21700412,53295.40147440001 2025-05-31,06:43:55.000,151,11082458,5325,0,1748673834,13186.475306749991,29478.582562619995,53295.42243576001 2025-05-31,06:43:57.000,151,11082505,4805,0,1748673836,13186.502251990001,29939.941071990004,53295.37352592 2025-05-31,06:43:57.000,151,11082491,5605,0,1748673836,13186.556142469992,35015.56844067,53295.47134560001 2025-05-31,06:43:58.000,151,11082446,5005,0,1748673837,13186.643714500002,29016.956186309995,53295.478332720006 2025-05-31,06:43:59.000,151,11082528,5445,0,1748673838,13186.630241879997,27632.648036910003,53295.46435848 2025-05-31,06:44:00.000,151,11082430,5285,0,1748673839,13186.697604979992,31785.325765560003,53295.46435848 2025-05-31,06:44:01.000,151,11082474,5285,0,1748673840,13186.717813909992,32246.768864490004,53295.52025544001 2025-05-31,06:44:02.000,151,11082433,5645,0,1748673841,13186.778440699993,30401.059910940006,53295.53422968 2025-05-31,06:44:03.000,151,11082515,5845,0,1748673842,13186.690868669997,32246.620832760003,53295.49929408001 2025-05-31,06:44:04.000,151,11082534,5005,0,1748673843,13186.630241879997,29016.59668068,53295.56916528001 2025-05-31,06:44:05.000,151,11082499,5765,0,1748673844,13186.535933539992,28555.238171310004,53295.56217816 2025-05-31,06:44:07.000,151,11082451,5884,0,1748673846,13186.347316859996,27632.36607171,53295.56916528001 2025-05-31,06:44:07.000,151,11082458,5445,0,1748673846,13186.27321744999,29016.723565020002,53295.527242560005 2025-05-31,06:44:08.000,151,11082516,5365,0,1748673847,13186.13175493999,30401.031714419994,53295.576152400005 2025-05-31,06:44:09.000,151,11082488,5365,0,1748673848,13186.07786446,29939.468780280004,53295.55519104 2025-05-31,06:44:10.000,151,11082446,4925,0,1748673849,13186.07786446,30400.792044,53295.597113760006 2025-05-31,06:44:11.000,151,11082558,5165,0,1748673850,13186.05765553,27632.253285629995,53295.59012664001 2025-05-31,06:44:12.000,151,11082470,5205,0,1748673851,13186.07786446,22556.57657304,53295.597113760006 2025-05-31,06:44:13.000,151,11082356,5044,0,1748673852,13186.064391839995,29477.842403970004,53295.49929408001 2025-05-31,06:44:14.000,151,11082466,5285,0,1748673853,13186.064391839995,26709.25430169,53295.5062812 2025-05-31,06:44:15.000,151,11082476,5165,0,1748673854,13186.05091921999,29016.25127331,53295.49929408001 2025-05-31,06:44:17.000,151,11082495,5884,0,1748673856,13186.05765553,31323.26939232,53295.46435848 2025-05-31,06:44:17.000,151,11082451,5925,0,1748673856,13186.0374466,31323.25529406,53295.457371360004 2025-05-31,06:44:18.000,151,11082516,5125,0,1748673857,13185.936401949999,27632.04181173,53295.429422880006 2025-05-31,06:44:19.000,151,11082498,5285,0,1748673858,13185.801675749994,32246.211983219997,53295.40147440001 2025-05-31,06:44:20.000,151,11082501,5645,0,1748673859,13185.720840029993,33169.10523021,53295.43641 2025-05-31,06:44:21.000,151,11082491,5725,0,1748673860,13185.532223349997,26247.923988840004,53295.429422880006 2025-05-31,06:44:22.000,151,11082456,5325,0,1748673861,13185.384024530002,28555.026697409994,53295.2966676 2025-05-31,06:44:23.000,151,11082531,5765,0,1748673862,13185.215616779991,29477.74371615,53295.33859032 2025-05-31,06:44:24.000,151,11082480,5245,0,1748673863,13185.087626889996,28554.758830470004,53295.2267964 2025-05-31,06:44:25.000,151,11082516,5245,0,1748673864,13185.01352747999,33168.823265009996,53295.18487368001 2025-05-31,06:44:27.000,151,11082463,5845,0,1748673866,13184.905746519995,30400.291555770003,53295.1569252 2025-05-31,06:44:27.000,151,11082531,5684,0,1748673866,13184.696920909999,28554.561454830007,53295.12897672 2025-05-31,06:44:28.000,151,11082449,5525,0,1748673867,13184.488095299988,33168.78097023,53294.96128584 2025-05-31,06:44:29.000,151,11082461,6005,0,1748673868,13184.265797070002,30861.734654700005,53294.94032448 2025-05-31,06:44:30.000,151,11082472,5325,0,1748673869,13184.003080980001,31323.114311459998,53294.80058208001 2025-05-31,06:44:31.000,151,11082378,5125,0,1748673870,13183.6797381,34553.13141441,53294.68180104001 2025-05-31,06:44:32.000,151,11082351,5884,0,1748673871,13183.369867839989,24863.390267280003,53294.54904576 2025-05-31,06:44:33.000,151,11082520,5165,0,1748673872,13183.147569610002,33168.80916675,53294.43026472 2025-05-31,06:44:34.000,151,11082495,5725,0,1748673873,13182.992634479997,29015.96225898,53294.36039352 2025-05-31,06:44:35.000,151,11082478,5165,0,1748673874,13182.790545179996,31322.95218147,53294.15077992 2025-05-31,06:44:37.000,151,11082487,5845,0,1748673876,13182.54130171,29938.615835549994,53294.03199888 2025-05-31,06:44:37.000,151,11082458,5285,0,1748673876,13182.35942134,30399.903853619995,53293.850333760005 2025-05-31,06:44:38.000,151,11082496,5245,0,1748673877,13182.224695139994,23939.947188150007,53293.752514080006 2025-05-31,06:44:39.000,151,11082533,5765,0,1748673878,13182.076496319998,22555.62494049,53293.62674592001 2025-05-31,06:44:40.000,151,11082477,5684,0,1748673879,13181.908088570002,28553.898836609995,53293.445080800004 2025-05-31,06:44:41.000,151,11082519,5605,0,1748673880,13181.827252850002,29476.61585535,53293.33328688 2025-05-31,06:44:42.000,151,11082568,5365,0,1748673881,13181.766626060002,30399.283530179993,53293.24245432001 2025-05-31,06:44:43.000,151,11082473,5565,0,1748673882,13181.679054029992,30399.06500715,53293.0957248 2025-05-31,06:44:44.000,151,11082577,5845,0,1748673883,13181.672317719996,31783.11233874,53292.942008160004 2025-05-31,06:44:45.000,151,11082462,5245,0,1748673884,13181.699262959992,34090.06701558,53292.80925288 2025-05-31,06:44:47.000,151,11082515,5925,0,1748673886,13181.672317719996,29937.24830433,53292.65553624 2025-05-31,06:44:47.000,151,11082527,5684,0,1748673886,13181.685790340001,30398.501076750006,53292.59265216 2025-05-31,06:44:48.000,151,11082520,5245,0,1748673887,13181.658845099992,27168.469875540002,53292.42496128 2025-05-31,06:44:49.000,151,11082498,5205,0,1748673888,13181.658845099992,27168.35004033,53292.34810296 2025-05-31,06:44:50.000,151,11082535,5525,0,1748673889,13181.652108789996,32243.688394679994,53292.21534768001 2025-05-31,06:44:51.000,151,11082517,5645,0,1748673890,13181.618427239991,30397.986490259995,53292.11752800001 2025-05-31,06:44:52.000,151,11082494,5245,0,1748673891,13181.638636169992,34089.207021719994,53291.99874696001 2025-05-31,06:44:53.000,151,11082545,5605,0,1748673892,13181.5241189,28552.23524193,53291.935862880004 2025-05-31,06:44:54.000,151,11082484,5245,0,1748673893,13181.42307425,30859.07008356,53291.768172000004 2025-05-31,06:44:55.000,151,11082490,5085,0,1748673894,13181.33550221999,33165.968367359994,53291.66336520001 2025-05-31,06:44:57.000,151,11082485,5884,0,1748673896,13181.26140281,29013.156705240006,53291.58650688 2025-05-31,06:44:57.000,151,11082515,5605,0,1748673896,13181.26140281,27628.792162800004,53291.53060992 2025-05-31,06:44:58.000,151,11082491,5765,0,1748673897,13181.26140281,27167.313818220005,53291.39785464001 2025-05-31,06:44:59.000,151,11082487,5805,0,1748673898,13181.22098495,29474.289642450007,53291.3489448 2025-05-31,06:45:00.000,151,11082483,5645,0,1748673899,13181.14014923,29474.169807240003,53291.244138 2025-05-31,06:45:01.000,151,11082475,5765,0,1748673900,13181.066049819994,28551.29065851,53291.1043956 2025-05-31,06:45:02.000,151,11082436,5125,0,1748673901,13180.971741479989,28089.784117410003,53291.02055016001 2025-05-31,06:45:03.000,151,11082517,5684,0,1748673902,13180.863960519993,26705.567606700002,53290.88779488 2025-05-31,06:45:04.000,151,11082449,5605,0,1748673903,13180.769652180003,29473.88079291,53290.79696232 2025-05-31,06:45:05.000,151,11082489,5645,0,1748673904,13180.709025390002,33164.93214525,53290.72709112001 2025-05-31,06:45:07.000,151,11082484,5205,0,1748673906,13180.722498009993,26243.82844431,53290.58734872001 2025-05-31,06:45:07.000,151,11082489,5525,0,1748673906,13180.756179559998,26705.060069340005,53290.55940024001 2025-05-31,06:45:08.000,151,11082539,5645,0,1748673907,13180.830278969988,26243.567626500007,53290.46856768001 2025-05-31,06:45:09.000,151,11082453,5765,0,1748673908,13180.830278969988,29934.752912309996,53290.34978664001 2025-05-31,06:45:10.000,151,11082474,5325,0,1748673909,13180.762915869993,26243.574675630007,53290.29388968 2025-05-31,06:45:11.000,151,11082554,5165,0,1748673910,13180.527145020002,28550.543450729994,53290.22401848001 2025-05-31,06:45:12.000,151,11082524,5044,0,1748673911,13180.28463786,26243.539429979995,53290.14017304 2025-05-31,06:45:13.000,151,11082491,5725,0,1748673912,13180.089284869995,35010.0066771,53290.063314720006 2025-05-31,06:45:14.000,151,11082523,5684,0,1748673913,13179.91414080999,33164.347067459996,53289.97248216 2025-05-31,06:45:15.000,151,11082557,5565,0,1748673914,13179.725524129994,29011.79622315,53289.86068824 2025-05-31,06:45:17.000,151,11082501,5845,0,1748673916,13179.523434829993,30395.977488210003,53289.83273976 2025-05-31,06:45:17.000,151,11082486,5365,0,1748673916,13179.227037190001,26704.79925153,53289.66504888 2025-05-31,06:45:18.000,151,11082485,5405,0,1748673917,13178.991266339995,29473.041946440004,53289.609151920005 2025-05-31,06:45:19.000,151,11082435,5765,0,1748673918,13178.72181394,28550.261485530005,53289.48338376001 2025-05-31,06:45:20.000,151,11082504,5285,0,1748673919,13178.398471059998,30857.202064109995,53289.32966712 2025-05-31,06:45:21.000,151,11082523,5725,0,1748673920,13178.088600800002,29011.577700120004,53289.16197624 2025-05-31,06:45:22.000,151,11082500,5525,0,1748673921,13177.82588471,29934.358161030003,53289.07813080001 2025-05-31,06:45:23.000,151,11082502,5165,0,1748673922,13177.49580551999,26704.61597415,53288.91742704 2025-05-31,06:45:24.000,151,11082509,5684,0,1748673923,13177.212880499988,30395.801259960004,53288.78467176 2025-05-31,06:45:25.000,151,11082453,5565,0,1748673924,13176.896273929997,28088.888877899997,53288.64492936001 2025-05-31,06:45:27.000,151,11082542,5205,0,1748673926,13176.54598581,24859.083248850002,53288.42832864001 2025-05-31,06:45:27.000,151,11082521,5605,0,1748673926,13176.25632447999,28088.797239210006,53288.365444560004 2025-05-31,06:45:28.000,151,11082521,5725,0,1748673927,13175.993608389988,30857.011737599998,53288.218715040006 2025-05-31,06:45:29.000,151,11082444,5165,0,1748673928,13175.791519090002,28549.944274680005,53288.00211432001 2025-05-31,06:45:30.000,151,11082515,5605,0,1748673929,13175.575957169996,29011.246391010005,53287.89730752 2025-05-31,06:45:31.000,151,11082512,5205,0,1748673930,13175.44796728,29472.59080212,53287.74359088 2025-05-31,06:45:32.000,151,11082481,5925,0,1748673931,13175.293032149995,27627.09332247,53287.58288712 2025-05-31,06:45:33.000,151,11082523,5725,0,1748673932,13175.151569639995,29934.174883650005,53287.54096440001 2025-05-31,06:45:34.000,151,11082515,5925,0,1748673933,13174.875380929989,32241.136609620007,53287.34532504 2025-05-31,06:45:35.000,151,11082499,5485,0,1748673934,13174.747391039993,32702.551512029997,53287.17064704 2025-05-31,06:45:37.000,151,11082472,5405,0,1748673936,13174.578983289997,27627.128568119995,53287.01693040001 2025-05-31,06:45:37.000,151,11082493,5645,0,1748673936,13174.437520779997,30856.81436196,53286.91911072001 2025-05-31,06:45:38.000,151,11082534,5365,0,1748673937,13174.323003509991,30856.750919790007,53286.75141984001 2025-05-31,06:45:39.000,151,11082501,5645,0,1748673938,13174.20848624,27165.699567450007,53286.688535760004 2025-05-31,06:45:40.000,151,11082542,5405,0,1748673939,13174.01986955999,27627.213157680002,53286.49988352 2025-05-31,06:45:41.000,151,11082490,5405,0,1748673940,13173.77736239999,29472.893914710003,53286.41603808001 2025-05-31,06:45:42.000,151,11082470,5285,0,1748673941,13173.494437380003,31318.497131309996,53286.19943736001 2025-05-31,06:45:43.000,151,11082492,5165,0,1748673942,13173.366447489992,29011.542454470007,53286.1435404 2025-05-31,06:45:44.000,151,11082498,5445,0,1748673943,13173.198039739997,26704.580728500005,53286.003798 2025-05-31,06:45:45.000,151,11082481,5805,0,1748673944,13173.157621879996,29011.591798380003,53285.871042720006 2025-05-31,06:45:47.000,151,11082507,6165,0,1748673946,13173.123940329991,27627.53741766,53285.72431320001 2025-05-31,06:45:47.000,151,11082476,5405,0,1748673946,13173.00942306,32241.820375230003,53285.57758368001 2025-05-31,06:45:48.000,151,11082501,5645,0,1748673947,13172.69955279999,29935.098319679993,53285.40989280001 2025-05-31,06:45:49.000,151,11082472,5485,0,1748673948,13172.564826599999,28089.48100482,53285.31207312001 2025-05-31,06:45:50.000,151,11082459,5765,0,1748673949,13172.62545339,27166.73578956,53285.17233072001 2025-05-31,06:45:51.000,151,11082508,5445,0,1748673950,13172.78712483,30396.611909910003,53285.15835648 2025-05-31,06:45:52.000,151,11082522,5165,0,1748673951,13172.86796055,29935.422579660008,53285.032588320006 2025-05-31,06:45:53.000,151,11082511,5805,0,1748673952,13173.00942306,27167.144639100006,53284.962717120005 2025-05-31,06:45:54.000,151,11082525,5725,0,1748673953,13173.171094500001,30397.006661189997,53284.795026240005 2025-05-31,06:45:55.000,151,11082511,5845,0,1748673954,13173.312557010002,29012.867690910003,53284.78803912001 2025-05-31,06:45:57.000,151,11082543,5725,0,1748673956,13173.541591549998,31319.935153829996,53284.76009064 2025-05-31,06:45:57.000,151,11082499,5645,0,1748673956,13173.730208229994,30858.668283150007,53284.746116400005 2025-05-31,06:45:58.000,151,11082529,5565,0,1748673957,13173.91882490999,28090.369195199994,53284.78803912001 2025-05-31,06:45:59.000,151,11082504,5205,0,1748673958,13174.174804689996,27629.179864949998,53284.815987600006 2025-05-31,06:46:00.000,151,11082548,5085,0,1748673959,13174.410575540001,24399.606857189996,53284.73214216 2025-05-31,06:46:01.000,151,11082466,5165,0,1748673960,13174.646346389993,35473.592711549994,53284.76009064 2025-05-31,06:46:02.000,151,11082496,5125,0,1748673961,13174.861908309998,28091.320827749994,53284.76009064 2025-05-31,06:46:03.000,151,11082520,5125,0,1748673962,13175.13809701999,30859.908930029997,53284.78803912001 2025-05-31,06:46:04.000,151,11082517,5765,0,1748673963,13175.414285729996,34551.37618104,53284.864897440006 2025-05-31,06:46:05.000,151,11082513,5525,0,1748673964,13175.710683370002,30860.36712348,53284.93476864001 2025-05-31,06:46:07.000,151,11082511,5725,0,1748673966,13175.932981599988,29476.45372536,53284.99765272 2025-05-31,06:46:07.000,151,11082492,5245,0,1748673966,13176.094653039989,25323.93107757,53285.130408000005 2025-05-31,06:46:08.000,151,11082484,5085,0,1748673967,13176.330423889995,24862.650108629998,53285.151369360006 2025-05-31,06:46:09.000,151,11082506,5525,0,1748673968,13176.572931049996,26708.535290429994,53285.249189040005 2025-05-31,06:46:10.000,151,11082558,5365,0,1748673969,13176.849119760001,29015.93406246,53285.33303448 2025-05-31,06:46:11.000,151,11082534,5405,0,1748673970,13176.997318579997,27170.633958449995,53285.45181552 2025-05-31,06:46:12.000,151,11082526,5365,0,1748673971,13177.165726329993,27632.316727800004,53285.57059656 2025-05-31,06:46:13.000,151,11082481,5805,0,1748673972,13177.327397769994,29016.850449360005,53285.6893776 2025-05-31,06:46:14.000,151,11082599,5565,0,1748673973,13177.509278139994,34554.231078690005,53285.79418440001 2025-05-31,06:46:15.000,151,11082517,5765,0,1748673974,13177.61705909999,26248.847424870008,53285.8989912 2025-05-31,06:46:17.000,151,11082482,5325,0,1748673976,13177.751785299995,33631.85241819,53285.97584952 2025-05-31,06:46:17.000,151,11082526,5365,0,1748673976,13177.832621019996,32247.664103999996,53286.038733600006 2025-05-31,06:46:18.000,151,11082467,5565,0,1748673977,13177.899984119991,28556.507014710005,53286.19943736001 2025-05-31,06:46:19.000,151,11082482,5525,0,1748673978,13177.84609364,32709.41736465,53286.19943736001 2025-05-31,06:46:20.000,151,11082521,5565,0,1748673979,13177.82588471,30863.778902399994,53286.33917976 2025-05-31,06:46:21.000,151,11082470,5165,0,1748673980,13177.812412089996,29940.977294099997,53286.46494792001 2025-05-31,06:46:22.000,151,11082465,5565,0,1748673981,13177.751785299995,24865.293532380005,53286.55578048 2025-05-31,06:46:23.000,151,11082516,5245,0,1748673982,13177.76525792,26249.474797439994,53286.55578048 2025-05-31,06:46:24.000,151,11082499,5765,0,1748673983,13177.859566259991,29479.456654740003,53286.71648424 2025-05-31,06:46:25.000,151,11082519,5645,0,1748673984,13177.994292459996,30863.743656749997,53286.7723812 2025-05-31,06:46:27.000,151,11082361,5765,0,1748673986,13178.102073419992,29018.112243630007,53286.73045848001 2025-05-31,06:46:27.000,151,11082394,5365,0,1748673986,13178.149227590002,31325.355934799998,53286.7723812 2025-05-31,06:46:28.000,151,11082508,5445,0,1748673987,13178.155963899997,28556.845372950003,53286.856226640004 2025-05-31,06:46:29.000,151,11082570,4965,0,1748673988,13178.169436520002,30864.02562195,53286.96103344 2025-05-31,06:46:30.000,151,11082486,5485,0,1748673989,13178.189645450002,35478.379070819996,53287.044878880006 2025-05-31,06:46:31.000,151,11082480,5325,0,1748673990,13178.203118069992,24865.645988880002,53287.07282736 2025-05-31,06:46:32.000,151,11082467,5605,0,1748673991,13178.236799619997,29018.549289689996,53287.17064704 2025-05-31,06:46:33.000,151,11082531,5845,0,1748673992,13178.324371649993,32710.016540700002,53287.212569760006 2025-05-31,06:46:34.000,151,11082536,4645,0,1748673993,13178.438888919998,29480.11927296,53287.27545384 2025-05-31,06:46:35.000,151,11082499,5125,0,1748673994,13178.432152609988,27634.494908969995,53287.32436368001 2025-05-31,06:46:37.000,151,11082475,5884,0,1748673996,13178.499515709998,31325.884619549994,53287.37327352001 2025-05-31,06:46:37.000,151,11082503,5565,0,1748673996,13178.512988329989,25788.821201069994,53287.40122200001 2025-05-31,06:46:38.000,151,11082477,5285,0,1748673997,13178.546669879994,33171.86144004,53287.49904168001 2025-05-31,06:46:39.000,151,11082453,4765,0,1748673998,13178.600560359999,30864.582503219994,53287.547951520006 2025-05-31,06:46:40.000,151,11082366,4485,0,1748673999,13178.67465976999,26711.67215328,53287.58288712 2025-05-31,06:46:41.000,151,11082354,5205,0,1748674000,13178.75549548999,28557.35995944,53287.63878408001 2025-05-31,06:46:42.000,151,11082422,4325,0,1748674001,13178.92390324,29941.59761754,53287.73660376001 2025-05-31,06:46:43.000,151,11082446,5525,0,1748674002,13179.139465159991,30403.097109509996,53287.80647496001 2025-05-31,06:46:44.000,151,11082483,4965,0,1748674003,13179.280927669992,31326.032651279995,53287.87634616001 2025-05-31,06:46:45.000,151,11082383,5805,0,1748674004,13179.496489589998,26250.398233469998,53287.92525600001 2025-05-31,06:46:47.000,151,11082342,4565,0,1748674006,13179.651424719988,26250.412331729996,53288.030062800004 2025-05-31,06:46:47.000,151,11082346,5445,0,1748674006,13179.738996749998,27173.361971759994,53288.1348696 2025-05-31,06:46:48.000,151,11082329,5765,0,1748674007,13179.779414609999,26250.53216694,53288.18377944 2025-05-31,06:46:49.000,151,11082371,5725,0,1748674008,13179.83330508999,31787.807059319995,53288.24666352 2025-05-31,06:46:50.000,151,11082311,4925,0,1748674009,13179.866986639994,26712.00346239,53288.35845744001 2025-05-31,06:46:51.000,151,11082335,5765,0,1748674010,13179.880459259999,26250.616756500007,53288.4143544 2025-05-31,06:46:52.000,151,11082473,5845,0,1748674011,13179.83330508999,29480.746645530002,53288.435315760005 2025-05-31,06:46:53.000,151,11082485,5925,0,1748674012,13179.85351401999,28557.916840709993,53288.46326424 2025-05-31,06:46:54.000,151,11082554,5125,0,1748674013,13179.813096159989,27635.07293763,53288.58204528 2025-05-31,06:46:55.000,151,11082453,5725,0,1748674014,13179.85351401999,31326.60363081,53288.665890719996 2025-05-31,06:46:57.000,151,11082439,5684,0,1748674016,13179.89393187999,30403.752678599994,53288.76371040001 2025-05-31,06:46:57.000,151,11082462,5085,0,1748674016,13180.00171284,28558.071921569994,53288.73576192 2025-05-31,06:46:58.000,151,11082558,5325,0,1748674017,13180.0421307,31326.857399490007,53288.75672328 2025-05-31,06:46:59.000,151,11082483,6005,0,1748674018,13180.10275749,23482.536191580002,53288.819607360005 2025-05-31,06:47:00.000,151,11082481,5605,0,1748674019,13180.13643903999,31788.420333629998,53288.96633688 2025-05-31,06:47:01.000,151,11082493,5765,0,1748674020,13180.129702729995,27635.531131080003,53288.99428536 2025-05-31,06:47:02.000,151,11082473,5725,0,1748674021,13180.21727475999,26251.371013409997,53289.07114368 2025-05-31,06:47:03.000,151,11082480,5245,0,1748674022,13180.25769261999,27635.777850629995,53289.09909216001 2025-05-31,06:47:04.000,151,11082497,5605,0,1748674023,13180.311583099996,28097.256195210008,53289.154989120005 2025-05-31,06:47:05.000,151,11082490,5285,0,1748674024,13180.30484679,29020.28337567,53289.273770160005 2025-05-31,06:47:07.000,151,11082468,4645,0,1748674026,13180.210538449996,25328.87956683,53289.28075728 2025-05-31,06:47:07.000,151,11082460,5245,0,1748674026,13180.13643903999,29943.402194819995,53289.36460272001 2025-05-31,06:47:08.000,151,11082489,5805,0,1748674027,13179.97476759999,32250.624738600003,53289.3576156 2025-05-31,06:47:09.000,151,11082494,5405,0,1748674028,13179.806359849994,29943.437440470007,53289.392551200006 2025-05-31,06:47:10.000,151,11082521,5884,0,1748674029,13179.678369959998,31327.787884649995,53289.4274868 2025-05-31,06:47:11.000,151,11082498,5165,0,1748674030,13179.530171140002,28559.12929107,53289.38556408001 2025-05-31,06:47:12.000,151,11082489,5725,0,1748674031,13179.456071729997,29020.58648826,53289.42049968 2025-05-31,06:47:13.000,151,11082485,5845,0,1748674032,13179.368499700002,31789.280327490007,53289.4274868 2025-05-31,06:47:14.000,151,11082488,5445,0,1748674033,13179.294400289997,30866.394129630004,53289.36460272001 2025-05-31,06:47:15.000,151,11082527,5525,0,1748674034,13179.280927669992,29020.720421730002,53289.3576156 2025-05-31,06:47:17.000,151,11082463,5645,0,1748674036,13179.267455050001,31328.034604200002,53289.37857696 2025-05-31,06:47:17.000,151,11082378,5245,0,1748674036,13179.193355639996,29943.860388269997,53289.34364136001 2025-05-31,06:47:18.000,151,11082327,5725,0,1748674037,13179.159674089991,28559.59453365,53289.31569288001 2025-05-31,06:47:19.000,151,11082314,5245,0,1748674038,13179.119256229991,28098.257171670004,53289.31569288001 2025-05-31,06:47:20.000,151,11082333,5765,0,1748674039,13179.099047299991,29944.00842,53289.32966712 2025-05-31,06:47:21.000,151,11082441,5645,0,1748674040,13179.05862943999,31789.703275289998,53289.26678304001 2025-05-31,06:47:22.000,151,11082464,5165,0,1748674041,13179.00473896,28098.193729499995,53289.2528088 2025-05-31,06:47:23.000,151,11082421,5925,0,1748674042,13178.91716692999,31789.809012240003,53289.19691184001 2025-05-31,06:47:24.000,151,11082424,5365,0,1748674043,13178.809385969995,28098.278319060002,53289.14800200001 2025-05-31,06:47:25.000,151,11082440,5285,0,1748674044,13178.728550249994,27636.863416649998,53289.106079280005 2025-05-31,06:47:27.000,151,11082476,5605,0,1748674046,13178.647714529994,29021.171566050005,53289.036208080004 2025-05-31,06:47:27.000,151,11082427,5765,0,1748674046,13178.63424190999,28098.28536819,53288.987298240005 2025-05-31,06:47:28.000,151,11082449,5684,0,1748674047,13178.546669879994,27175.321629900005,53288.95934976001 2025-05-31,06:47:29.000,151,11082432,5325,0,1748674048,13178.472570469989,31328.175586800004,53288.889478560006 2025-05-31,06:47:30.000,151,11082478,5285,0,1748674049,13178.310899030002,31789.632783990004,53288.87550432 2025-05-31,06:47:31.000,151,11082418,5365,0,1748674050,13178.081864489992,31789.69622616,53288.78467176 2025-05-31,06:47:32.000,151,11082475,5805,0,1748674051,13177.64400434,30405.29643807,53288.79165888001 2025-05-31,06:47:33.000,151,11082497,5725,0,1748674052,13177.260034669998,29020.819109549993,53288.63794224 2025-05-31,06:47:34.000,151,11082471,5725,0,1748674053,13176.929955480002,33634.932887999996,53288.52614832001 2025-05-31,06:47:35.000,151,11082450,5405,0,1748674054,13176.768284040001,31788.88557621,53288.44929 2025-05-31,06:47:37.000,151,11082466,4605,0,1748674056,13176.660503079991,30404.358903779997,53288.28159912 2025-05-31,06:47:37.000,151,11082445,5925,0,1748674056,13176.58640367,30865.653970979998,53288.148843840005 2025-05-31,06:47:38.000,151,11082424,5285,0,1748674057,13176.52577688,33634.291417169996,53288.01608856 2025-05-31,06:47:39.000,151,11082383,5765,0,1748674058,13176.330423889995,35941.492813560006,53287.84839768 2025-05-31,06:47:40.000,151,11082428,5245,0,1748674059,13176.209170309994,29942.803018770006,53287.78551360001 2025-05-31,06:47:41.000,151,11082492,5125,0,1748674060,13176.141807209999,29481.289428539996,53287.62480984 2025-05-31,06:47:42.000,151,11082424,5365,0,1748674061,13176.229379239994,28097.079966959995,53287.49904168001 2025-05-31,06:47:43.000,151,11082465,5965,0,1748674062,13176.29674233999,26712.919849290003,53287.42218336001 2025-05-31,06:47:44.000,151,11082434,5325,0,1748674063,13176.42473223,25790.322665760003,53287.28244096001 2025-05-31,06:47:45.000,151,11082478,5245,0,1748674064,13176.471886399995,29482.135324140007,53287.15667280001 2025-05-31,06:47:47.000,151,11082463,5005,0,1748674066,13176.46515009,29943.698258279997,53287.093788720005 2025-05-31,06:47:47.000,151,11082422,5044,0,1748674066,13176.46515009,28559.43945279,53286.98898192001 2025-05-31,06:47:48.000,151,11082464,5205,0,1748674067,13176.49883163999,29482.35384717,53286.89814936001 2025-05-31,06:47:49.000,151,11082410,5485,0,1748674068,13176.633557839996,30405.31053633,53286.82827816001 2025-05-31,06:47:50.000,151,11082487,5925,0,1748674069,13176.768284040001,28559.650926689996,53286.83526528 2025-05-31,06:47:51.000,151,11082397,5845,0,1748674070,13177.010791200002,28559.841253200007,53286.77936832001 2025-05-31,06:47:52.000,151,11082478,5365,0,1748674071,13177.125308469993,29483.030563649998,53286.72347136 2025-05-31,06:47:53.000,151,11082454,5525,0,1748674072,13177.199407879998,30406.170530190007,53286.67456152 2025-05-31,06:47:54.000,151,11082454,5285,0,1748674073,13177.138781089998,30867.740513459998,53286.60469032 2025-05-31,06:47:55.000,151,11082426,5085,0,1748674074,13177.172462639988,25330.402178909993,53286.56975472 2025-05-31,06:47:57.000,151,11082436,4925,0,1748674076,13177.226353119993,25791.887572620006,53286.49289640001 2025-05-31,06:47:57.000,151,11082430,5445,0,1748674076,13177.307188839994,32252.203743720005,53286.527832 2025-05-31,06:47:58.000,151,11082546,5325,0,1748674077,13177.489069209994,27637.79390181,53286.51385776001 2025-05-31,06:47:59.000,151,11082448,5125,0,1748674078,13177.670949579995,28560.785836619994,53286.46494792001 2025-05-31,06:48:00.000,151,11082486,5085,0,1748674079,13177.879775189991,27638.047670490007,53286.51385776001 2025-05-31,06:48:01.000,151,11082485,5765,0,1748674080,13178.021237699992,29945.523982950006,53286.527832 2025-05-31,06:48:02.000,151,11082496,5085,0,1748674081,13178.162700209992,28561.236980939997,53286.55578048 2025-05-31,06:48:03.000,151,11082488,5405,0,1748674082,13178.283953789993,32253.07783584,53286.520844880004 2025-05-31,06:48:04.000,151,11082501,5805,0,1748674083,13178.405207369993,27638.74553436,53286.527832 2025-05-31,06:48:05.000,151,11082520,5245,0,1748674084,13178.486043089993,25793.21985819,53286.54879336 2025-05-31,06:48:07.000,151,11082493,5005,0,1748674086,13178.560142499999,29485.110056999998,53286.53481912001 2025-05-31,06:48:07.000,151,11082557,5845,0,1748674086,13178.580351429999,29485.314481769994,53286.541806240006 2025-05-31,06:48:08.000,151,11082515,4925,0,1748674087,13178.61403297999,29946.821022870005,53286.471935040005 2025-05-31,06:48:09.000,151,11082444,5325,0,1748674088,13178.768968109995,29023.93482501,53286.56975472 2025-05-31,06:48:10.000,151,11082447,5565,0,1748674089,13178.93737585999,28101.062725409996,53286.56276760001 2025-05-31,06:48:11.000,151,11082523,5365,0,1748674090,13179.146201470001,29947.067742419997,53286.590716080005 2025-05-31,06:48:12.000,151,11082526,5085,0,1748674091,13179.361763389992,32254.466514450003,53286.66058728001 2025-05-31,06:48:13.000,151,11082492,5325,0,1748674092,13179.563852689993,29947.293314580005,53286.64661304 2025-05-31,06:48:14.000,151,11082531,5645,0,1748674093,13179.799623539999,29485.984149120006,53286.81430392 2025-05-31,06:48:15.000,151,11082492,5085,0,1748674094,13179.968031289995,30409.067722620006,53286.80032968001 2025-05-31,06:48:17.000,151,11082522,5325,0,1748674096,13180.20380214,33177.93074097,53286.83526528 2025-05-31,06:48:17.000,151,11082488,5445,0,1748674096,13180.466518230001,28563.408112980003,53286.93308496 2025-05-31,06:48:18.000,151,11082535,5845,0,1748674097,13180.675343839997,37792.81992372,53287.03090464 2025-05-31,06:48:19.000,151,11082465,5645,0,1748674098,13180.877433139998,29025.097931459997,53287.10077584 2025-05-31,06:48:20.000,151,11082530,5245,0,1748674099,13181.099731369999,29948.174455829998,53287.18462128001 2025-05-31,06:48:21.000,151,11082485,5725,0,1748674100,13181.23445756999,28563.901552080002,53287.24051824 2025-05-31,06:48:22.000,151,11082492,5085,0,1748674101,13181.33550221999,29025.506781000004,53287.30340232001 2025-05-31,06:48:23.000,151,11082446,5405,0,1748674102,13181.369183769995,26718.24194244,53287.380260640006 2025-05-31,06:48:24.000,151,11082559,5765,0,1748674103,13181.348974839995,33178.93876655999,53287.40820912 2025-05-31,06:48:25.000,151,11082511,5684,0,1748674104,13181.26140281,33178.90352091,53287.55493864 2025-05-31,06:48:27.000,151,11082525,5044,0,1748674106,13181.227721259995,27179.797827450006,53287.5060288 2025-05-31,06:48:27.000,151,11082490,5405,0,1748674106,13181.21424863999,29487.104960790006,53287.62480984 2025-05-31,06:48:28.000,151,11082514,5205,0,1748674107,13181.25466649999,29948.681993189995,53287.65275832 2025-05-31,06:48:29.000,151,11082465,5765,0,1748674108,13181.29508435999,29487.372827729996,53287.62480984 2025-05-31,06:48:30.000,151,11082494,5165,0,1748674109,13181.247930189995,29026.01431836,53287.67371968 2025-05-31,06:48:31.000,151,11082490,5085,0,1748674110,13181.268139119995,28564.55712117,53287.764552240005 2025-05-31,06:48:32.000,151,11082474,5365,0,1748674111,13181.28161174,30410.470499489995,53287.6807068 2025-05-31,06:48:33.000,151,11082485,5805,0,1748674112,13181.3220296,29487.49971207,53287.72262952 2025-05-31,06:48:34.000,151,11082513,5485,0,1748674113,13181.389392699995,27180.157333080002,53287.77153936 2025-05-31,06:48:35.000,151,11082493,5645,0,1748674114,13181.510646279996,33179.31941958,53287.67371968 2025-05-31,06:48:37.000,151,11082490,5405,0,1748674116,13181.618427239991,34102.339550909994,53287.694681040004 2025-05-31,06:48:37.000,151,11082487,5645,0,1748674116,13181.679054029992,29487.711185969994,53287.77852648 2025-05-31,06:48:38.000,151,11082506,5205,0,1748674117,13181.732944509997,26718.86226588,53287.75756512001 2025-05-31,06:48:39.000,151,11082512,5205,0,1748674118,13181.840725469992,27641.81895504,53287.74359088 2025-05-31,06:48:40.000,151,11082493,5884,0,1748674119,13181.928297500002,28103.240906580002,53287.72262952 2025-05-31,06:48:41.000,151,11082479,5925,0,1748674120,13181.961979049993,24873.061673639997,53287.750578 2025-05-31,06:48:42.000,151,11082516,5245,0,1748674121,13181.988924290003,30410.766562949997,53287.79948784 2025-05-31,06:48:43.000,151,11082535,5725,0,1748674122,13181.961979049993,28103.515822650006,53287.764552240005 2025-05-31,06:48:44.000,151,11082518,5205,0,1748674123,13181.867670710002,30872.322447960003,53287.75756512001 2025-05-31,06:48:45.000,151,11082509,5645,0,1748674124,13181.759889749992,29487.80282466,53287.79948784 2025-05-31,06:48:47.000,151,11082493,5565,0,1748674126,13181.726208200002,27641.910593730005,53287.74359088 2025-05-31,06:48:47.000,151,11082416,5405,0,1748674126,13181.638636169992,27642.002232419996,53287.78551360001 2025-05-31,06:48:48.000,151,11082498,5684,0,1748674127,13181.450019489996,28564.930725059996,53287.75756512001 2025-05-31,06:48:49.000,151,11082459,5884,0,1748674128,13181.29508435999,29487.859217699995,53287.75756512001 2025-05-31,06:48:50.000,151,11082529,5884,0,1748674129,13181.17383077999,24411.541034280002,53287.61782272001 2025-05-31,06:48:51.000,151,11082518,4645,0,1748674130,13181.21424863999,24872.991182340003,53287.56192576 2025-05-31,06:48:52.000,151,11082508,4285,0,1748674131,13181.29508435999,31794.997171919997,53287.52000304001 2025-05-31,06:48:53.000,151,11082470,5245,0,1748674132,13181.38265639,21642.663917669997,53287.478080320005 2025-05-31,06:48:54.000,151,11082467,5845,0,1748674133,13181.389392699995,29026.218743129997,53287.47109320001 2025-05-31,06:48:55.000,151,11082475,6084,0,1748674134,13181.39612900999,32256.496663889993,53287.38724776 2025-05-31,06:48:57.000,151,11082524,5365,0,1748674136,13181.43654686999,29026.19054661,53287.42218336001 2025-05-31,06:48:57.000,151,11082495,5884,0,1748674136,13181.50390997,31333.547023859996,53287.359299280004 2025-05-31,06:48:58.000,151,11082511,5805,0,1748674137,13181.530855209996,28103.27615223,53287.30340232001 2025-05-31,06:48:59.000,151,11082528,5445,0,1748674138,13181.537591519991,30872.139170580005,53287.32436368001 2025-05-31,06:49:00.000,151,11082516,5445,0,1748674139,13181.43654686999,25334.6528043,53287.26846672 2025-05-31,06:49:01.000,151,11082455,5725,0,1748674140,13181.207512329995,31333.955873400002,53287.21955688 2025-05-31,06:49:02.000,151,11082425,5845,0,1748674141,13181.039104579999,32256.75043257,53287.17763416 2025-05-31,06:49:03.000,151,11082494,5365,0,1748674142,13180.991950409989,31333.730301239993,53287.13571144001 2025-05-31,06:49:04.000,151,11082472,5485,0,1748674143,13181.018895649999,29949.25297272,53287.14968568 2025-05-31,06:49:05.000,151,11082515,5085,0,1748674144,13181.126676609994,29487.80282466,53287.07981448 2025-05-31,06:49:07.000,151,11082523,6084,0,1748674146,13181.14014923,35487.00720594,53287.044878880006 2025-05-31,06:49:07.000,151,11082476,4565,0,1748674146,13181.09299505999,31333.864234709996,53286.975007680005 2025-05-31,06:49:08.000,151,11082488,5525,0,1748674147,13181.045840889994,28565.0576094,53287.00295616 2025-05-31,06:49:09.000,151,11082480,5684,0,1748674148,13180.944796239994,33179.784662160004,53286.93308496 2025-05-31,06:49:10.000,151,11082510,5445,0,1748674149,13180.897642069998,29026.613494410005,53286.89116224 2025-05-31,06:49:11.000,151,11082480,5325,0,1748674150,13180.911114689989,29026.613494410005,53286.856226640004 2025-05-31,06:49:12.000,151,11082527,5805,0,1748674151,13180.998686719999,32718.412054529996,53286.79334256 2025-05-31,06:49:13.000,151,11082439,5965,0,1748674152,13181.15362184999,33179.95384128,53286.89814936001 2025-05-31,06:49:14.000,151,11082452,5605,0,1748674153,13181.21424863999,34102.94577609,53286.79334256 2025-05-31,06:49:15.000,151,11082515,6084,0,1748674154,13181.27487542999,28565.36777112,53286.79334256 2025-05-31,06:49:17.000,151,11082518,5645,0,1748674156,13181.31529328999,27180.99617955,53286.76539408 2025-05-31,06:49:17.000,151,11082491,5884,0,1748674156,13181.42307425,29488.514786789994,53286.72347136 2025-05-31,06:49:18.000,151,11082461,4845,0,1748674157,13181.530855209996,29027.276112630003,53286.75141984001 2025-05-31,06:49:19.000,151,11082546,5365,0,1748674158,13181.497173659991,26720.067667109994,53286.64661304 2025-05-31,06:49:20.000,151,11082447,5845,0,1748674159,13181.537591519991,28104.664830840004,53286.639625920005 2025-05-31,06:49:21.000,151,11082468,5245,0,1748674160,13181.571273069996,27643.193535390004,53286.63263880001 2025-05-31,06:49:22.000,151,11082518,5525,0,1748674161,13181.584745690001,31335.055537680004,53286.69552288 2025-05-31,06:49:23.000,151,11082486,5365,0,1748674162,13181.672317719996,28566.1854702,53286.67456152 2025-05-31,06:49:24.000,151,11082493,5925,0,1748674163,13181.732944509997,29027.734306080005,53286.61866456 2025-05-31,06:49:25.000,151,11082516,5165,0,1748674164,13181.840725469992,31796.72420877,53286.56975472 2025-05-31,06:49:27.000,151,11082475,5805,0,1748674166,13181.908088570002,28566.49563192,53286.5977032 2025-05-31,06:49:27.000,151,11082482,5245,0,1748674166,13181.961979049993,29027.988074759996,53286.65360016001 2025-05-31,06:49:28.000,151,11082465,5965,0,1748674167,13181.854198089997,31335.42209244,53286.56975472 2025-05-31,06:49:29.000,151,11082523,5765,0,1748674168,13181.679054029992,32258.414027249994,53286.65360016001 2025-05-31,06:49:30.000,151,11082535,5765,0,1748674169,13181.470228419996,33181.42710945,53286.50687064 2025-05-31,06:49:31.000,151,11082520,5325,0,1748674170,13181.28161174,32258.315339430002,53286.49289640001 2025-05-31,06:49:32.000,151,11082493,5845,0,1748674171,13181.207512329995,31796.590275299997,53286.44398656001 2025-05-31,06:49:33.000,151,11082465,5525,0,1748674172,13181.22098495,30412.02835722,53286.40905096 2025-05-31,06:49:34.000,151,11082543,5805,0,1748674173,13181.227721259995,29488.958881979997,53286.31123128 2025-05-31,06:49:35.000,151,11082482,5325,0,1748674174,13181.28161174,25335.555092940005,53286.31123128 2025-05-31,06:49:37.000,151,11082463,5884,0,1748674176,13181.38265639,26258.434241669995,53286.23437296 2025-05-31,06:49:37.000,151,11082511,5485,0,1748674176,13181.46349211,30873.126048780003,53286.17847600001 2025-05-31,06:49:38.000,151,11082337,5805,0,1748674177,13181.584745690001,30873.034410089997,53286.12956616001 2025-05-31,06:49:39.000,151,11082551,5805,0,1748674178,13181.598218309991,26258.265062549995,53286.038733600006 2025-05-31,06:49:40.000,151,11082456,5285,0,1748674179,13181.638636169992,24873.752488380007,53285.97584952 2025-05-31,06:49:41.000,151,11082471,5925,0,1748674180,13181.746417130002,31795.786674479998,53285.91296544001 2025-05-31,06:49:42.000,151,11082415,5925,0,1748674181,13181.800307609992,29488.310362019998,53285.88501696 2025-05-31,06:49:43.000,151,11082514,5365,0,1748674182,13181.854198089997,31795.857165780006,53285.6893776 2025-05-31,06:49:44.000,151,11082514,5285,0,1748674183,13181.887879640002,26719.715210609997,53285.73828744 2025-05-31,06:49:45.000,151,11082505,5645,0,1748674184,13181.921561189993,30873.020311829998,53285.67540336001 2025-05-31,06:49:47.000,151,11082484,5285,0,1748674186,13181.988924290003,31334.484558149998,53285.61251928 2025-05-31,06:49:47.000,151,11082472,5005,0,1748674186,13182.009133219988,29027.085786120006,53285.56360944 2025-05-31,06:49:48.000,151,11082507,6005,0,1748674187,13182.083232629993,24873.83002881,53285.514699600004 2025-05-31,06:49:49.000,151,11082515,5884,0,1748674188,13182.143859419994,32257.37780514,53285.50072536 2025-05-31,06:49:50.000,151,11082484,4445,0,1748674189,13182.204486209994,29950.07772093,53285.4448284 2025-05-31,06:49:51.000,151,11082482,4525,0,1748674190,13182.278585619999,26719.792751040004,53285.40290568 2025-05-31,06:49:52.000,151,11082516,4805,0,1748674191,13182.386366579995,28104.277128689995,53285.249189040005 2025-05-31,06:49:53.000,151,11082487,5925,0,1748674192,13182.41331181999,33641.982017999995,53285.22124056001 2025-05-31,06:49:54.000,151,11082482,5525,0,1748674193,13182.426784439995,32719.1804097,53285.151369360006 2025-05-31,06:49:55.000,151,11082429,6045,0,1748674194,13182.406575509995,24874.182485309997,53285.14438224001 2025-05-31,06:49:57.000,151,11082470,5365,0,1748674196,13182.39310288999,29027.46643914,53285.03957544 2025-05-31,06:49:57.000,151,11082467,4805,0,1748674196,13182.42004813,30873.400964850007,53284.97669136001 2025-05-31,06:49:58.000,151,11082497,5765,0,1748674197,13182.44025706,25797.181469250005,53284.95573000001 2025-05-31,06:49:59.000,151,11082500,4605,0,1748674198,13182.42004813,32719.349588819998,53284.92778152 2025-05-31,06:50:00.000,151,11082460,4485,0,1748674199,13182.48067492,28566.044487599997,53284.93476864001 2025-05-31,06:50:01.000,151,11082480,5285,0,1748674200,13182.487411229995,28565.99514369,53284.77406488 2025-05-31,06:50:02.000,151,11082483,6005,0,1748674201,13182.548038019995,27643.101896699998,53284.80900048001 2025-05-31,06:50:03.000,151,11082499,5725,0,1748674202,13182.568246949995,30873.47850528,53284.76707776001 2025-05-31,06:50:04.000,151,11082486,5485,0,1748674203,13182.61540111999,26258.68096122,53284.697206560006 2025-05-31,06:50:05.000,151,11082464,5365,0,1748674204,13182.608664809995,23951.296287449994,53284.65528384 2025-05-31,06:50:07.000,151,11082475,5884,0,1748674206,13182.63561004999,32719.33549056,53284.627335360005 2025-05-31,06:50:07.000,151,11082462,5405,0,1748674206,13182.64234636,27181.644699509998,53284.56445128 2025-05-31,06:50:08.000,151,11082465,5725,0,1748674207,13182.669291599996,30411.929669400008,53284.529515680006 2025-05-31,06:50:09.000,151,11082489,6284,0,1748674208,13182.64234636,28104.481553460006,53284.54348992 2025-05-31,06:50:10.000,151,11082511,4885,0,1748674209,13182.61540111999,31796.266015319998,53284.54348992 2025-05-31,06:50:11.000,151,11082519,4925,0,1748674210,13182.62213743,29027.360702189995,53284.47361872001 2025-05-31,06:50:12.000,151,11082497,5925,0,1748674211,13182.588455879995,29488.846095900008,53284.38278616001 2025-05-31,06:50:13.000,151,11082476,5525,0,1748674212,13182.6019285,35949.465379589994,53284.38977328 2025-05-31,06:50:14.000,151,11082516,5765,0,1748674213,13182.6019285,29488.888390680004,53284.410734640005 2025-05-31,06:50:15.000,151,11082473,6045,0,1748674214,13182.55477432999,31796.343555750005,53284.312914960006 2025-05-31,06:50:17.000,151,11082480,5525,0,1748674216,13182.3998392,28566.086782380007,53284.27099224 2025-05-31,06:50:17.000,151,11082512,5684,0,1748674216,13182.258376689999,28104.580241279997,53284.257018 2025-05-31,06:50:18.000,151,11082364,5684,0,1748674217,13182.130386799989,31334.837014649995,53284.18714680001 2025-05-31,06:50:19.000,151,11082433,4845,0,1748674218,13181.995660599998,26719.961930160003,53284.08234 2025-05-31,06:50:20.000,151,11082453,5165,0,1748674219,13181.840725469992,26258.314406460006,53283.97054608001 2025-05-31,06:50:21.000,151,11082481,5085,0,1748674220,13181.712735579997,31334.47045989,53283.907662000005 2025-05-31,06:50:22.000,151,11082476,5125,0,1748674221,13181.54432783,33180.200560829995,53283.86573928 2025-05-31,06:50:23.000,151,11082473,4965,0,1748674222,13181.43654686999,33641.502677159995,53283.76093248001 2025-05-31,06:50:24.000,151,11082442,4645,0,1748674223,13181.35571114999,29949.59133096,53283.72599688 2025-05-31,06:50:25.000,151,11082497,5765,0,1748674224,13181.28161174,32256.88436604,53283.558306 2025-05-31,06:50:27.000,151,11082435,5845,0,1748674226,13181.23445756999,33641.227761090006,53283.502409040004 2025-05-31,06:50:27.000,151,11082515,6005,0,1748674226,13181.17383077999,30872.287202310006,53283.4185636 2025-05-31,06:50:28.000,151,11082540,4365,0,1748674227,13181.099731369999,32718.03845064,53283.3137568 2025-05-31,06:50:29.000,151,11082516,4605,0,1748674228,13181.005423029994,29026.127104440005,53283.334718160004 2025-05-31,06:50:30.000,151,11082487,4845,0,1748674229,13180.884169449993,27641.49469506,53283.1740144 2025-05-31,06:50:31.000,151,11082502,5205,0,1748674230,13180.810070039988,32256.059617830004,53283.11113032001 2025-05-31,06:50:32.000,151,11082494,5125,0,1748674231,13180.702289079993,28564.190566410005,53282.95741368 2025-05-31,06:50:33.000,151,11082444,5365,0,1748674232,13180.547353950002,30871.483601490007,53282.90850384 2025-05-31,06:50:34.000,151,11082502,5365,0,1748674233,13180.459781919992,29486.985125580002,53282.86658112 2025-05-31,06:50:35.000,151,11082490,5565,0,1748674234,13180.291374169996,27179.635697460006,53282.7897228 2025-05-31,06:50:37.000,151,11082517,6084,0,1748674236,13180.12296642,32255.664866549996,53282.67792888001 2025-05-31,06:50:37.000,151,11082504,5325,0,1748674236,13179.947822359994,27179.403076169998,53282.517225120006 2025-05-31,06:50:38.000,151,11082511,5884,0,1748674237,13179.725524129994,24871.947911099996,53282.43337968 2025-05-31,06:50:39.000,151,11082482,5365,0,1748674238,13179.570588999988,34101.00726534,53282.35652136 2025-05-31,06:50:40.000,151,11082468,5485,0,1748674239,13179.402181249992,31332.024411780003,53282.21677896 2025-05-31,06:50:41.000,151,11082462,5245,0,1748674240,13179.355027079997,32716.170431189996,53282.13992064 2025-05-31,06:50:42.000,151,11082499,5684,0,1748674241,13179.334818149997,31331.657857020007,53281.95825552001 2025-05-31,06:50:43.000,151,11082473,5725,0,1748674242,13179.233773499996,28562.752543890005,53281.86043584 2025-05-31,06:50:44.000,151,11082490,5405,0,1748674243,13179.152937779996,24870.918738120003,53281.71370632 2025-05-31,06:50:45.000,151,11082470,5325,0,1748674244,13179.04515682,29946.87036678,53281.62287376001 2025-05-31,06:50:47.000,151,11082428,5365,0,1748674246,13178.84306752,29946.750531569996,53281.48313136001 2025-05-31,06:50:47.000,151,11082536,5125,0,1748674246,13178.620769289999,29485.194646560005,53281.3573632 2025-05-31,06:50:48.000,151,11082498,5245,0,1748674247,13178.432152609988,28562.118122190004,53281.25954352 2025-05-31,06:50:49.000,151,11082457,5765,0,1748674248,13178.290690100002,26716.254087780006,53281.112814 2025-05-31,06:50:50.000,151,11082454,5325,0,1748674249,13178.243535929993,32253.761601449994,53281.02198144 2025-05-31,06:50:51.000,151,11082485,5845,0,1748674250,13178.162700209992,27639.2248752,53280.91717464 2025-05-31,06:50:52.000,151,11082441,5765,0,1748674251,13178.088600800002,33176.718290610006,53280.7983936 2025-05-31,06:50:53.000,151,11082458,5445,0,1748674252,13177.980819839991,27177.852267569993,53280.672625440006 2025-05-31,06:50:54.000,151,11082468,5285,0,1748674253,13177.873038879996,29023.723351110006,53280.56781864 2025-05-31,06:50:55.000,151,11082405,5684,0,1748674254,13177.792203159996,30408.094942680007,53280.435063360004 2025-05-31,06:50:57.000,151,11082500,5405,0,1748674256,13177.70463113,29023.814989799997,53280.29532096 2025-05-31,06:50:57.000,151,11082451,5725,0,1748674256,13177.569904929995,31792.54407468,53280.22544976 2025-05-31,06:50:58.000,151,11082535,5565,0,1748674257,13177.47559658999,32715.585353400005,53280.12763008 2025-05-31,06:50:59.000,151,11082486,5684,0,1748674258,13177.401497179999,30408.355760489998,53280.00884904 2025-05-31,06:51:00.000,151,11082383,5805,0,1748674259,13177.320661459999,28562.512873469997,53279.890068 2025-05-31,06:51:01.000,151,11082487,4925,0,1748674260,13177.361079319999,27639.654872130006,53279.77827408001 2025-05-31,06:51:02.000,151,11082470,4685,0,1748674261,13177.327397769994,27178.24701885,53279.764299840004 2025-05-31,06:51:03.000,151,11082469,4965,0,1748674262,13177.286979909994,29485.610545229996,53279.58263472 2025-05-31,06:51:04.000,151,11082440,5565,0,1748674263,13177.212880499988,30408.517890479998,53279.49180216001 2025-05-31,06:51:05.000,151,11082488,4525,0,1748674264,13177.165726329993,32254.417170540008,53279.40096960001 2025-05-31,06:51:07.000,151,11082439,6084,0,1748674266,13177.118572159998,29485.652840010007,53279.20533024001 2025-05-31,06:51:07.000,151,11082479,5805,0,1748674266,13177.138781089998,29485.7444787,53279.19834312 2025-05-31,06:51:08.000,151,11082451,6205,0,1748674267,13177.118572159998,25332.679047900005,53279.07956208 2025-05-31,06:51:09.000,151,11082459,5125,0,1748674268,13177.226353119993,25794.19968726,53279.0516136 2025-05-31,06:51:10.000,151,11082485,4845,0,1748674269,13177.212880499988,27178.705212300003,53278.995716640005 2025-05-31,06:51:11.000,151,11082473,5765,0,1748674270,13177.219616809998,31793.52390375,53278.85597424 2025-05-31,06:51:12.000,151,11082504,5405,0,1748674271,13177.172462639988,30409.321491299997,53278.82103864001 2025-05-31,06:51:13.000,151,11082497,4925,0,1748674272,13176.990582270002,29948.096915400005,53278.70225760001 2025-05-31,06:51:14.000,151,11082493,5044,0,1748674273,13176.714393559996,34562.85921381001,53278.63238640001 2025-05-31,06:51:15.000,151,11082494,5445,0,1748674274,13176.451677469995,28563.61958688,53278.42975992 2025-05-31,06:51:17.000,151,11082481,5805,0,1748674276,13176.32368758,35485.51279038,53278.35988872 2025-05-31,06:51:17.000,151,11082532,5725,0,1748674276,13176.249588169994,30409.258049130003,53278.31097888 2025-05-31,06:51:18.000,151,11082512,4605,0,1748674277,13176.155279829989,33177.958937489995,53278.2131592 2025-05-31,06:51:19.000,151,11082432,5805,0,1748674278,13176.168752449994,32255.002248329998,53278.03149408001 2025-05-31,06:51:20.000,151,11082410,5445,0,1748674279,13176.188961379994,36869.58831849,53277.90572592 2025-05-31,06:51:21.000,151,11082498,5485,0,1748674280,13176.188961379994,34100.80284057,53277.72406080001 2025-05-31,06:51:22.000,151,11082497,5205,0,1748674281,13176.229379239994,35023.75952973,53277.62624112001 2025-05-31,06:51:23.000,151,11082467,4765,0,1748674282,13176.23611554999,30870.792786749997,53277.584318400004 2025-05-31,06:51:24.000,151,11082499,5005,0,1748674283,13176.202433999999,28563.485653409996,53277.52842144001 2025-05-31,06:51:25.000,151,11082502,5485,0,1748674284,13176.222642929999,29486.407096919997,53277.36073056001 2025-05-31,06:51:27.000,151,11082472,5325,0,1748674286,13176.242851859999,34562.570199480004,53277.2349624 2025-05-31,06:51:27.000,151,11082478,5405,0,1748674286,13176.222642929999,30870.961965869996,53277.14412984001 2025-05-31,06:51:28.000,151,11082518,4725,0,1748674287,13176.242851859999,35024.23887057,53277.0602844 2025-05-31,06:51:29.000,151,11082469,5725,0,1748674288,13176.23611554999,30871.117046729996,53276.88560640001 2025-05-31,06:51:30.000,151,11082475,5365,0,1748674289,13176.141807209999,28102.352716199995,53276.78778672001 2025-05-31,06:51:31.000,151,11082501,5925,0,1748674290,13176.013817319988,25795.1724672,53276.62708296 2025-05-31,06:51:32.000,151,11082502,5085,0,1748674291,13175.852145880002,32717.213702430003,53276.529263280005 2025-05-31,06:51:33.000,151,11082477,4965,0,1748674292,13175.690474440002,27641.043550739996,53276.410482240004 2025-05-31,06:51:34.000,151,11082357,5725,0,1748674293,13175.582693479992,24872.20872891,53276.30567544001 2025-05-31,06:51:35.000,151,11082417,5845,0,1748674294,13175.549011930001,26717.967026369995,53276.17990728 2025-05-31,06:51:37.000,151,11082500,5605,0,1748674296,13175.562484549991,31794.080785020007,53276.05413912 2025-05-31,06:51:37.000,151,11082496,5365,0,1748674296,13175.522066689991,25333.51084524,53275.9423452 2025-05-31,06:51:38.000,151,11082422,4285,0,1748674297,13175.555748239996,27179.38192878,53275.82356416 2025-05-31,06:51:39.000,151,11082509,5165,0,1748674298,13175.589429790001,31332.475556100006,53275.72574448 2025-05-31,06:51:40.000,151,11082466,5365,0,1748674299,13175.582693479992,28102.275175770003,53275.59997632 2025-05-31,06:51:41.000,151,11082454,4725,0,1748674300,13175.42775835,29486.773651680007,53275.46023392 2025-05-31,06:51:42.000,151,11082456,5245,0,1748674301,13175.44796728,31794.087834150007,53275.29254304 2025-05-31,06:51:43.000,151,11082440,5245,0,1748674302,13175.42775835,29948.202652349995,53275.26459456 2025-05-31,06:51:44.000,151,11082471,5565,0,1748674303,13175.36713156,29948.32248756,53275.16677488 2025-05-31,06:51:45.000,151,11082478,4525,0,1748674304,13175.27955952999,31794.228816749994,53274.999084 2025-05-31,06:51:47.000,151,11082503,6245,0,1748674306,13175.17851487999,28102.437305760002,53274.96414840001 2025-05-31,06:51:47.000,151,11082527,5125,0,1748674306,13175.22566905,28102.423207500004,53274.9292128 2025-05-31,06:51:48.000,151,11082455,5125,0,1748674307,13175.293032149995,30409.857225180007,53274.77549616001 2025-05-31,06:51:49.000,151,11082469,4685,0,1748674308,13175.373867869996,29487.083813399993,53274.7195992 2025-05-31,06:51:50.000,151,11082474,5445,0,1748674309,13175.30650477,27641.49469506,53274.64274088 2025-05-31,06:51:51.000,151,11082458,5205,0,1748674310,13175.11788808999,29487.49971207,53274.565882560004 2025-05-31,06:51:52.000,151,11082503,4885,0,1748674311,13175.050524989994,24872.822003220004,53274.50299848 2025-05-31,06:51:53.000,151,11082449,5925,0,1748674312,13175.023579749999,29026.246939649995,53274.37024320001 2025-05-31,06:51:54.000,151,11082513,4965,0,1748674313,13174.915798789989,26719.073739779997,53274.300372000005 2025-05-31,06:51:55.000,151,11082483,5884,0,1748674314,13174.808017829993,32718.37680888,53274.23748792 2025-05-31,06:51:57.000,151,11082477,5884,0,1748674316,13174.754127349988,29949.534937920005,53274.14665536 2025-05-31,06:51:57.000,151,11082487,5765,0,1748674316,13174.713709489988,34102.88938305,53274.09774552 2025-05-31,06:51:58.000,151,11082367,4925,0,1748674317,13174.639610079998,30411.076724669998,53273.95800312001 2025-05-31,06:51:59.000,151,11082489,5684,0,1748674318,13174.545301739992,29949.73936269,53273.83922208001 2025-05-31,06:52:00.000,151,11082478,4685,0,1748674319,13174.477938639997,32718.715167119997,53273.76935088001 2025-05-31,06:52:01.000,151,11082490,5445,0,1748674320,13174.471202330002,24412.35168423,53273.72044104001 2025-05-31,06:52:02.000,151,11082483,4885,0,1748674321,13174.491411260002,32257.624524690007,53273.68550544 2025-05-31,06:52:03.000,151,11082449,5205,0,1748674322,13174.424048159992,25335.724272060004,53273.64358272 2025-05-31,06:52:04.000,151,11082477,5645,0,1748674323,13174.262376719991,29027.727256950006,53273.60166000001 2025-05-31,06:52:05.000,151,11082445,5565,0,1748674324,13174.08049634999,31335.26701158,53273.510827440005 2025-05-31,06:52:07.000,151,11082526,4685,0,1748674326,13173.87840704999,29027.889386940005,53273.43396912001 2025-05-31,06:52:07.000,151,11082488,4525,0,1748674326,13173.676317749989,28566.375796709995,53273.364097920006 2025-05-31,06:52:08.000,151,11082472,5565,0,1748674327,13173.501173689998,28104.918599519995,53273.26627824001 2025-05-31,06:52:09.000,151,11082440,5445,0,1748674328,13173.319293319997,25797.667859220004,53273.175445680004 2025-05-31,06:52:10.000,151,11082519,5684,0,1748674329,13173.110467710001,30873.97194438,53273.1125616 2025-05-31,06:52:11.000,151,11082446,5205,0,1748674330,13172.88816948,29950.994107830003,53272.94487072 2025-05-31,06:52:12.000,151,11082504,5165,0,1748674331,13172.59850814999,30873.978993509998,53272.861025280006 2025-05-31,06:52:13.000,151,11082473,6084,0,1748674332,13172.436836709989,28105.03843473,53272.7981412 2025-05-31,06:52:14.000,151,11082508,5165,0,1748674333,13172.349264679993,31796.836994850004,53272.65141168 2025-05-31,06:52:15.000,151,11082437,5645,0,1748674334,13172.322319439998,29489.522812380004,53272.49070792 2025-05-31,06:52:17.000,151,11082458,4765,0,1748674336,13172.302110509998,28566.65776191,53272.36493976 2025-05-31,06:52:17.000,151,11082475,5684,0,1748674336,13172.214538480002,31335.640615469994,53272.218210240004 2025-05-31,06:52:18.000,151,11082485,5884,0,1748674337,13172.153911690002,29028.199548660006,53272.169300400004 2025-05-31,06:52:19.000,151,11082523,6045,0,1748674338,13172.100021209997,30874.056533940005,53272.050519360004 2025-05-31,06:52:20.000,151,11082475,5605,0,1748674339,13172.147175379992,30412.47950154,53271.952699680005 2025-05-31,06:52:21.000,151,11082502,5365,0,1748674340,13172.275165270003,28566.375796709995,53271.79199592 2025-05-31,06:52:22.000,151,11082494,5445,0,1748674341,13172.362737299998,30873.577193100005,53271.75706032001 2025-05-31,06:52:23.000,151,11082469,5165,0,1748674342,13172.409891469993,34565.16427932,53271.63129216 2025-05-31,06:52:24.000,151,11082482,5525,0,1748674343,13172.531145049994,30411.570163769997,53271.568408080006 2025-05-31,06:52:25.000,151,11082462,5405,0,1748674344,13172.70628911,25335.188538179995,53271.449627040005 2025-05-31,06:52:27.000,151,11082491,6084,0,1748674346,13172.82080637999,29488.239870720005,53271.35879448 2025-05-31,06:52:27.000,151,11082492,4645,0,1748674346,13172.86796055,31333.98406992,53271.24700056 2025-05-31,06:52:28.000,151,11082501,5684,0,1748674347,13172.90164209999,33179.85515346,53271.21905208 2025-05-31,06:52:29.000,151,11082482,4885,0,1748674348,13172.92185102999,24873.315442320003,53271.19809072 2025-05-31,06:52:30.000,151,11082509,5125,0,1748674349,13172.90837841,29026.698083969997,53270.995464240004 2025-05-31,06:52:31.000,151,11082478,5325,0,1748674350,13172.874696859995,30411.083773799997,53270.97450288 2025-05-31,06:52:32.000,151,11082487,4845,0,1748674351,13172.88816948,26719.412098019995,53270.85572184 2025-05-31,06:52:33.000,151,11082518,5405,0,1748674352,13172.94879627,29488.29626376,53270.75790216 2025-05-31,06:52:34.000,151,11082427,4605,0,1748674353,13173.00942306,26258.117030819994,53270.75790216 2025-05-31,06:52:35.000,151,11082551,5125,0,1748674354,13173.130676640001,30411.506721600002,53270.60418552001 2025-05-31,06:52:37.000,151,11082474,4765,0,1748674356,13173.265402839992,25797.026388390004,53270.5971984 2025-05-31,06:52:37.000,151,11082523,5765,0,1748674356,13173.413601660002,29027.48758653,53270.541301440004 2025-05-31,06:52:38.000,151,11082522,4485,0,1748674357,13173.588745719993,29489.170355880007,53270.52034008 2025-05-31,06:52:39.000,151,11082483,5805,0,1748674358,13173.730208229994,26720.448320130003,53270.53431432001 2025-05-31,06:52:40.000,151,11082517,5085,0,1748674359,13173.891879669995,29489.459370209996,53270.52034008 2025-05-31,06:52:41.000,151,11082515,5125,0,1748674360,13174.093968969995,26259.32243205,53270.46444312001 2025-05-31,06:52:42.000,151,11082535,4805,0,1748674361,13174.22869517,23490.56515065,53270.513352960006 2025-05-31,06:52:43.000,151,11082508,5245,0,1748674362,13174.275849339996,30412.82490891,53270.53431432001 2025-05-31,06:52:44.000,151,11082474,4485,0,1748674363,13174.316267199996,26720.94175923,53270.50636584001 2025-05-31,06:52:45.000,151,11082467,6005,0,1748674364,13174.464466019992,25336.323448109993,53270.5273272 2025-05-31,06:52:47.000,151,11082505,6084,0,1748674366,13174.673291630002,29028.199548660006,53270.53431432001 2025-05-31,06:52:47.000,151,11082477,5845,0,1748674366,13174.794545209988,28105.383842099996,53270.562262800006 2025-05-31,06:52:48.000,151,11082458,5245,0,1748674367,13174.875380929989,26259.590298990006,53270.57623704 2025-05-31,06:52:49.000,151,11082510,5325,0,1748674368,13174.99663450999,24875.345591760008,53270.61815976 2025-05-31,06:52:50.000,151,11082514,4525,0,1748674369,13175.11788808999,29490.396904499998,53270.67405672001 2025-05-31,06:52:51.000,151,11082503,5725,0,1748674370,13175.24587798,28567.61644359,53270.660082480004 2025-05-31,06:52:52.000,151,11082475,5925,0,1748674371,13175.421022039991,27183.38583462,53270.77187640001 2025-05-31,06:52:53.000,151,11082521,4845,0,1748674372,13175.643320269992,32721.372689130003,53270.75091504001 2025-05-31,06:52:54.000,151,11082508,5725,0,1748674373,13175.838673259997,31798.64862126,53270.876683200004 2025-05-31,06:52:55.000,151,11082508,4445,0,1748674374,13176.081180419998,30414.354570120006,53270.97450288 2025-05-31,06:52:57.000,151,11082428,5485,0,1748674376,13176.31695126999,29953.087699440002,53271.08629680001 2025-05-31,06:52:57.000,151,11082481,4805,0,1748674376,13176.51904056999,27184.35156543,53271.163155120004 2025-05-31,06:52:58.000,151,11082495,5044,0,1748674377,13176.62682153,26723.134038660006,53271.21905208 2025-05-31,06:52:59.000,151,11082323,5884,0,1748674378,13176.613348909996,31338.164204009998,53271.47757552 2025-05-31,06:53:00.000,151,11082345,5005,0,1748674379,13176.55945842999,26723.303217780005,53271.54045960001 2025-05-31,06:53:01.000,151,11082382,5445,0,1748674380,13176.64703046,25800.339479489994,53271.6452664 2025-05-31,06:53:02.000,151,11082403,4685,0,1748674381,13176.761547729991,32261.53679184,53271.7500732 2025-05-31,06:53:03.000,151,11082399,6245,0,1748674382,13176.855856069997,24877.84803291,53271.833918640004 2025-05-31,06:53:04.000,151,11082324,5485,0,1748674383,13176.997318579997,25801.277013779996,53271.952699680005 2025-05-31,06:53:05.000,151,11082383,5925,0,1748674384,13177.125308469993,35954.51255667,53272.05750648 2025-05-31,06:53:07.000,151,11082456,5485,0,1748674386,13177.273507289989,28570.675766009997,53272.1343648 2025-05-31,06:53:07.000,151,11082532,5205,0,1748674386,13177.441915039999,32262.80563524,53272.21122312001 2025-05-31,06:53:08.000,151,11082535,4645,0,1748674387,13177.58337755,29955.53374755,53272.30904280001 2025-05-31,06:53:09.000,151,11082472,4765,0,1748674388,13177.71810374999,27648.226614209998,53272.37891400001 2025-05-31,06:53:10.000,151,11082535,5005,0,1748674389,13177.76525792,26725.42500591,53272.51865640001 2025-05-31,06:53:11.000,151,11082532,5605,0,1748674390,13177.63726802999,27186.987940050007,53272.56756624001 2025-05-31,06:53:12.000,151,11082491,6084,0,1748674391,13177.650740649995,27648.36759681,53272.64442456001 2025-05-31,06:53:13.000,151,11082498,5525,0,1748674392,13177.79893946999,33186.439040879995,53272.76320560001 2025-05-31,06:53:14.000,151,11082536,5765,0,1748674393,13177.913456739996,28109.99397312,53272.82608968 2025-05-31,06:53:15.000,151,11082481,5085,0,1748674394,13177.967347220001,31340.575006469997,53272.89596088 2025-05-31,06:53:17.000,151,11082499,6084,0,1748674396,13178.081864489992,28110.212496149994,53272.85403816001 2025-05-31,06:53:17.000,151,11082485,4805,0,1748674396,13178.182909139992,35955.99287397,53272.9378836 2025-05-31,06:53:18.000,151,11082490,5285,0,1748674397,13178.283953789993,26264.496493469996,53273.01474192 2025-05-31,06:53:19.000,151,11082462,4285,0,1748674398,13178.351316890003,30879.695837940002,53273.09858736001 2025-05-31,06:53:20.000,151,11082453,5725,0,1748674399,13178.465834159993,31802.751214920005,53273.126535840005 2025-05-31,06:53:21.000,151,11082455,4925,0,1748674400,13178.580351429999,27187.784491740007,53273.16845856001 2025-05-31,06:53:22.000,151,11082460,5285,0,1748674401,13178.748759179995,29956.894229640006,53273.21736840001 2025-05-31,06:53:23.000,151,11082527,5845,0,1748674402,13178.789177039995,31341.540737279996,53273.30121384 2025-05-31,06:53:24.000,151,11082369,5565,0,1748674403,13178.91716692999,31803.061376640006,53273.37108504 2025-05-31,06:53:25.000,151,11082492,5605,0,1748674404,13179.011475269996,28572.452146769996,53273.41999488 2025-05-31,06:53:27.000,151,11082477,5884,0,1748674406,13179.227037190001,30880.05534357,53273.50384032001 2025-05-31,06:53:27.000,151,11082484,4405,0,1748674406,13179.429126490002,33649.1016393,53273.510827440005 2025-05-31,06:53:28.000,151,11082487,5805,0,1748674407,13179.705315199993,28111.009047839994,53273.57371152001 2025-05-31,06:53:29.000,151,11082443,5845,0,1748674408,13179.927613429994,27649.544801519995,53273.61563424 2025-05-31,06:53:30.000,151,11082458,5485,0,1748674409,13180.11623010999,28572.543785460002,53273.73441528 2025-05-31,06:53:31.000,151,11082528,5245,0,1748674410,13180.298110479991,30418.56994986,53273.82524784 2025-05-31,06:53:32.000,151,11082521,5044,0,1748674411,13180.473254539997,25803.363556259996,53273.8112736 2025-05-31,06:53:33.000,151,11082472,4485,0,1748674412,13180.661871219992,33187.559852549995,53273.797299360005 2025-05-31,06:53:34.000,151,11082457,5725,0,1748674413,13180.830278969988,33187.65149124,53273.93005464 2025-05-31,06:53:35.000,151,11082457,5725,0,1748674414,13180.917850999998,30418.668637680006,53274.02787432001 2025-05-31,06:53:37.000,151,11082480,4605,0,1748674416,13180.985214099994,34110.87604734,53274.02787432001 2025-05-31,06:53:37.000,151,11082473,4845,0,1748674416,13180.951532549989,31803.357440099993,53274.11870688 2025-05-31,06:53:38.000,151,11082486,5645,0,1748674417,13180.857224209998,28572.72706284,53274.132681120005 2025-05-31,06:53:39.000,151,11082514,4645,0,1748674418,13180.668607530002,31341.759260310006,53274.11171976 2025-05-31,06:53:40.000,151,11082532,5445,0,1748674419,13180.540617639992,28572.677718930005,53274.23748792 2025-05-31,06:53:41.000,151,11082468,5485,0,1748674420,13180.412627749996,27649.551850649994,53274.27242352001 2025-05-31,06:53:42.000,151,11082493,5005,0,1748674421,13180.230747379996,29495.556867659994,53274.21652656 2025-05-31,06:53:43.000,151,11082459,4685,0,1748674422,13180.10275749,29957.063408760005,53274.251462160006 2025-05-31,06:53:44.000,151,11082500,5445,0,1748674423,13179.95455866999,29957.077507020003,53274.251462160006 2025-05-31,06:53:45.000,151,11082480,5405,0,1748674424,13179.779414609999,29034.0362283,53274.23748792 2025-05-31,06:53:47.000,151,11082445,6084,0,1748674426,13179.449335420002,28572.42395025,53274.20953944 2025-05-31,06:53:47.000,151,11082503,5044,0,1748674426,13179.179883019991,27649.298081970002,53274.16761672 2025-05-31,06:53:48.000,151,11082323,4925,0,1748674427,13178.81612227999,33648.84082149,53274.11171976 2025-05-31,06:53:49.000,151,11082497,5805,0,1748674428,13178.459097849998,29033.789508750007,53274.05582280001 2025-05-31,06:53:50.000,151,11082524,5245,0,1748674429,13178.142491279992,23957.13296709,53273.99293872 2025-05-31,06:53:51.000,151,11082452,4645,0,1748674430,13177.859566259991,29495.289000720004,53273.90210616 2025-05-31,06:53:52.000,151,11082491,5805,0,1748674431,13177.64400434,29495.34539376,53273.83922208001 2025-05-31,06:53:53.000,151,11082501,5044,0,1748674432,13177.43517872999,28572.374606340003,53273.69249256001 2025-05-31,06:53:54.000,151,11082476,5445,0,1748674433,13177.253298359989,32264.560868610002,53273.629608480005 2025-05-31,06:53:55.000,151,11082482,4445,0,1748674434,13177.118572159998,30418.58404812,53273.55275016001 2025-05-31,06:53:57.000,151,11082501,5845,0,1748674436,13176.990582270002,28572.614276759996,53273.41999488 2025-05-31,06:53:57.000,151,11082467,4925,0,1748674436,13176.923219169992,35956.881064350004,53273.45493048001 2025-05-31,06:53:58.000,151,11082464,4525,0,1748674437,13176.876064999997,26726.693849310002,53273.30820096 2025-05-31,06:53:59.000,151,11082501,5965,0,1748674438,13176.869328690002,24880.787520120008,53273.21736840001 2025-05-31,06:54:00.000,151,11082441,5725,0,1748674439,13176.795229279996,31342.182208109996,53273.15448432 2025-05-31,06:54:01.000,151,11082419,4885,0,1748674440,13176.748075110001,32265.38561682,53273.077626000006 2025-05-31,06:54:02.000,151,11082462,5285,0,1748674441,13176.6066126,25342.745205540006,53273.02172904001 2025-05-31,06:54:03.000,151,11082508,4285,0,1748674442,13176.532513189995,28573.410828449996,53272.95185784001 2025-05-31,06:54:04.000,151,11082440,4485,0,1748674443,13176.451677469995,29496.586040640002,53272.861025280006 2025-05-31,06:54:05.000,151,11082470,5365,0,1748674444,13176.330423889995,33188.842794209995,53272.75621848 2025-05-31,06:54:07.000,151,11082445,6124,0,1748674446,13176.148543519994,26266.06844946,53272.77717984 2025-05-31,06:54:07.000,151,11082473,6005,0,1748674446,13175.980135769998,29958.205367820003,53272.66538592001 2025-05-31,06:54:08.000,151,11082428,5365,0,1748674447,13175.730892300002,29035.241629530006,53272.64442456001 2025-05-31,06:54:09.000,151,11082383,5565,0,1748674448,13175.48838514,34111.85587641,53272.53263064 2025-05-31,06:54:10.000,151,11082465,5485,0,1748674449,13175.272823219995,33188.77230291,53272.49769504001 2025-05-31,06:54:11.000,151,11082471,5725,0,1748674450,13175.10441547,30419.655515880004,53272.385901120004 2025-05-31,06:54:12.000,151,11082451,5805,0,1748674451,13174.936007719989,29958.127827389995,53272.336991280004 2025-05-31,06:54:13.000,151,11082490,5245,0,1748674452,13174.740654729998,31342.61925417,53272.169300400004 2025-05-31,06:54:14.000,151,11082478,5165,0,1748674453,13174.578983289997,29958.029139570004,53272.120390560005 2025-05-31,06:54:15.000,151,11082472,5245,0,1748674454,13174.356685059996,23958.289024409998,53271.96667392 2025-05-31,06:54:17.000,151,11082455,5245,0,1748674456,13173.99966062999,26265.856975560004,53271.87584136001 2025-05-31,06:54:17.000,151,11082454,5245,0,1748674456,13173.784098709999,29034.797534340003,53271.79199592 2025-05-31,06:54:18.000,151,11082518,5165,0,1748674457,13173.649372509994,29496.156043709998,53271.62430504 2025-05-31,06:54:19.000,151,11082514,5645,0,1748674458,13173.582009409998,29957.514553080007,53271.4356528 2025-05-31,06:54:20.000,151,11082488,5325,0,1748674459,13173.494437380003,24880.780470989994,53271.33783312 2025-05-31,06:54:21.000,151,11082443,5684,0,1748674460,13173.534855239988,37803.05526048,53271.212064960004 2025-05-31,06:54:22.000,151,11082512,5365,0,1748674461,13173.582009409998,30418.767325499997,53271.14219376 2025-05-31,06:54:23.000,151,11082444,5285,0,1748674462,13173.743680849999,33187.75722819001,53270.98149 2025-05-31,06:54:24.000,151,11082481,5765,0,1748674463,13173.92556122,34572.17816367,53270.9116188 2025-05-31,06:54:25.000,151,11082475,5725,0,1748674464,13174.06028741999,29957.140949189998,53270.78585064 2025-05-31,06:54:27.000,151,11082486,5525,0,1748674466,13174.18827731,29957.211440490006,53270.7369408 2025-05-31,06:54:27.000,151,11082464,5285,0,1748674466,13174.296058269996,29957.183243969994,53270.60418552001 2025-05-31,06:54:28.000,151,11082426,5445,0,1748674467,13174.410575540001,28111.072490010003,53270.56924992 2025-05-31,06:54:29.000,151,11082508,5445,0,1748674468,13174.538565429997,29495.585064180006,53270.50636584001 2025-05-31,06:54:30.000,151,11082470,5245,0,1748674469,13174.619401149997,26265.046325610005,53270.46444312001 2025-05-31,06:54:31.000,151,11082449,5645,0,1748674470,13174.733918419988,33187.86296514,53270.38059768 2025-05-31,06:54:32.000,151,11082506,5405,0,1748674471,13174.882117239998,27188.270881710007,53270.373610560004 2025-05-31,06:54:33.000,151,11082423,5725,0,1748674472,13175.1246244,25342.357503389998,53270.41553328001 2025-05-31,06:54:34.000,151,11082424,5245,0,1748674473,13175.31997738999,34111.122766889996,53270.3526492 2025-05-31,06:54:35.000,151,11082334,5325,0,1748674474,13175.589429790001,33188.16607773,53270.33867496001 2025-05-31,06:54:37.000,151,11082459,6005,0,1748674476,13175.919508979998,29957.711928720004,53270.373610560004 2025-05-31,06:54:37.000,151,11082434,4245,0,1748674476,13176.26306079,24881.19636966,53270.35963632 2025-05-31,06:54:38.000,151,11082421,5845,0,1748674477,13176.64703046,33188.60312379,53270.443481760005 2025-05-31,06:54:39.000,151,11082417,5884,0,1748674478,13177.017527509997,26727.497450130002,53270.47143024 2025-05-31,06:54:40.000,151,11082437,5005,0,1748674479,13177.347606699994,30881.30303958,53270.4225204 2025-05-31,06:54:41.000,151,11082496,4285,0,1748674480,13177.64400434,31342.985808929996,53270.48540448001 2025-05-31,06:54:42.000,151,11082449,5884,0,1748674481,13177.90672043,28112.461168619993,53270.58322416001 2025-05-31,06:54:43.000,151,11082468,4645,0,1748674482,13178.115546039997,32266.259708939993,53270.708992320004 2025-05-31,06:54:44.000,151,11082416,5445,0,1748674483,13178.277217479997,31343.472198899995,53270.78585064 2025-05-31,06:54:45.000,151,11082461,5925,0,1748674484,13178.452361539988,28574.425903170006,53270.84174760001 2025-05-31,06:54:47.000,151,11082477,5205,0,1748674486,13178.486043089993,29497.481280149994,53270.93258016 2025-05-31,06:54:47.000,151,11082453,5884,0,1748674486,13178.519724639998,29035.995886439996,53271.07232256 2025-05-31,06:54:48.000,151,11082484,5605,0,1748674487,13178.492779399989,29497.615213619996,53271.14219376 2025-05-31,06:54:49.000,151,11082513,5925,0,1748674488,13178.432152609988,29036.143918169997,53271.163155120004 2025-05-31,06:54:50.000,151,11082486,5405,0,1748674489,13178.358053199998,31343.7541641,53271.233026320006 2025-05-31,06:54:51.000,151,11082438,5605,0,1748674490,13178.297426409998,29959.100607329994,53271.33783312 2025-05-31,06:54:52.000,151,11082469,5925,0,1748674491,13178.203118069992,27651.476263139994,53271.39373008001 2025-05-31,06:54:53.000,151,11082481,5605,0,1748674492,13178.048182940001,33651.19523091,53271.40770432 2025-05-31,06:54:54.000,151,11082318,5125,0,1748674493,13177.974083529996,32266.612165440005,53271.400717200006 2025-05-31,06:54:55.000,151,11082334,5285,0,1748674494,13177.920193049991,29497.502427540006,53271.52648536 2025-05-31,06:54:57.000,151,11082297,5805,0,1748674496,13177.879775189991,29497.56586971,53271.55443384 2025-05-31,06:54:57.000,151,11082356,5285,0,1748674496,13177.8865115,30420.691737989997,53271.547446720004 2025-05-31,06:54:58.000,151,11082307,5805,0,1748674497,13177.84609364,29497.636361009994,53271.49154976001 2025-05-31,06:54:59.000,151,11082530,5205,0,1748674498,13177.84609364,31805.338245630002,53271.59635656 2025-05-31,06:55:00.000,151,11082492,5485,0,1748674499,13177.80567578,29497.805540129993,53271.63129216 2025-05-31,06:55:01.000,151,11082498,5405,0,1748674500,13177.832621019996,30882.43794951,53271.65924064001 2025-05-31,06:55:02.000,151,11082574,5085,0,1748674501,13177.879775189991,25344.281915879998,53271.68020200001 2025-05-31,06:55:03.000,151,11082474,4445,0,1748674502,13177.873038879996,24421.31817759,53271.72911184001 2025-05-31,06:55:04.000,151,11082499,5645,0,1748674503,13177.832621019996,29959.784372940005,53271.77802168001 2025-05-31,06:55:05.000,151,11082445,6005,0,1748674504,13177.74504899,31806.029060369998,53271.86186712 2025-05-31,06:55:07.000,151,11082459,5205,0,1748674506,13177.70463113,32267.542650600008,53271.82693152001 2025-05-31,06:55:07.000,151,11082468,5245,0,1748674506,13177.59685016999,29959.861913369998,53271.86186712 2025-05-31,06:55:08.000,151,11082475,5805,0,1748674507,13177.49580551999,29498.334224880004,53271.89680272001 2025-05-31,06:55:09.000,151,11082463,5684,0,1748674508,13177.428442419994,27190.7592246,53271.8199444 2025-05-31,06:55:10.000,151,11082501,5845,0,1748674509,13177.253298359989,28113.885092879995,53271.903789840006 2025-05-31,06:55:11.000,151,11082487,5765,0,1748674510,13177.004054889992,31806.14889558,53271.93173832 2025-05-31,06:55:12.000,151,11082504,5605,0,1748674511,13176.828910830001,25344.817649760007,53271.80597016001 2025-05-31,06:55:13.000,151,11082502,5405,0,1748674512,13176.700920939991,29498.447010959993,53271.854880000006 2025-05-31,06:55:14.000,151,11082489,5725,0,1748674513,13176.700920939991,27652.385600909998,53271.77802168001 2025-05-31,06:55:15.000,151,11082509,5525,0,1748674514,13176.64703046,28114.103615910004,53271.69417624 2025-05-31,06:55:17.000,151,11082525,5645,0,1748674516,13176.56619474,30421.812549659997,53271.69417624 2025-05-31,06:55:17.000,151,11082489,5805,0,1748674516,13176.58640367,27652.653467850003,53271.63827928001 2025-05-31,06:55:18.000,151,11082492,5525,0,1748674517,13176.53924949999,36421.75708959,53271.6452664 2025-05-31,06:55:19.000,151,11082487,5884,0,1748674518,13176.512304259995,31806.571843380007,53271.62430504 2025-05-31,06:55:20.000,151,11082482,5205,0,1748674519,13176.552722119995,33652.767186900004,53271.6452664 2025-05-31,06:55:21.000,151,11082470,5165,0,1748674520,13176.59987628999,25345.296990600007,53271.59635656 2025-05-31,06:55:22.000,151,11082466,5165,0,1748674521,13176.613348909996,29037.581940689997,53271.5753952 2025-05-31,06:55:23.000,151,11082488,5445,0,1748674522,13176.593139979996,29499.215366129996,53271.54045960001 2025-05-31,06:55:24.000,151,11082490,5445,0,1748674523,13176.532513189995,29037.842758500003,53271.49154976001 2025-05-31,06:55:25.000,151,11082487,5405,0,1748674524,13176.53924949999,33653.28882252,53271.379755840004 2025-05-31,06:55:27.000,151,11082507,5965,0,1748674526,13176.51904056999,35961.08939496,53271.39373008001 2025-05-31,06:55:27.000,151,11082502,5525,0,1748674526,13176.46515009,34576.605017309994,53271.39373008001 2025-05-31,06:55:28.000,151,11082484,5245,0,1748674527,13176.42473223,27192.119706690006,53271.330846000004 2025-05-31,06:55:29.000,151,11082491,5765,0,1748674528,13176.37757805999,26269.163017529994,53271.31687176 2025-05-31,06:55:30.000,151,11082534,5445,0,1748674529,13176.310214959994,28576.87900041,53271.24700056 2025-05-31,06:55:31.000,151,11082502,5565,0,1748674530,13176.31695126999,31807.685605920007,53271.281936160005 2025-05-31,06:55:32.000,151,11082489,5485,0,1748674531,13176.4045233,28576.998835620005,53271.1911036 2025-05-31,06:55:33.000,151,11082493,5725,0,1748674532,13176.48535902,29961.638294129996,53271.13520664001 2025-05-31,06:55:34.000,151,11082429,5925,0,1748674533,13176.653766769996,33192.522440069995,53271.163155120004 2025-05-31,06:55:35.000,151,11082443,5645,0,1748674534,13176.876064999997,30423.349260000003,53271.12821952 2025-05-31,06:55:37.000,151,11082502,5205,0,1748674536,13177.024263819992,33192.748012230004,53271.19809072 2025-05-31,06:55:37.000,151,11082454,5445,0,1748674536,13177.105099539993,25346.678620079998,53271.212064960004 2025-05-31,06:55:38.000,151,11082434,5245,0,1748674537,13177.199407879998,33192.81850353,53271.1911036 2025-05-31,06:55:39.000,151,11082479,5965,0,1748674538,13177.347606699994,27654.352308179994,53271.114245280005 2025-05-31,06:55:40.000,151,11082491,5805,0,1748674539,13177.52275076,26269.874979660002,53271.13520664001 2025-05-31,06:55:41.000,151,11082481,5645,0,1748674540,13177.62379541,30885.398584110008,53271.20507784001 2025-05-31,06:55:42.000,151,11082496,5605,0,1748674541,13177.65747695999,32731.65032067,53271.25398768001 2025-05-31,06:55:43.000,151,11082515,5805,0,1748674542,13177.66421327,29039.30897754,53271.330846000004 2025-05-31,06:55:44.000,151,11082479,6084,0,1748674543,13177.66421327,28577.6755521,53271.34482024001 2025-05-31,06:55:45.000,151,11082495,5765,0,1748674544,13177.691158509995,32731.586878500006,53271.35879448 2025-05-31,06:55:47.000,151,11082452,5445,0,1748674546,13177.80567578,29962.293863219995,53271.38674296 2025-05-31,06:55:47.000,151,11082481,5725,0,1748674546,13177.83935732999,29500.850764290008,53271.42167856001 2025-05-31,06:55:48.000,151,11082488,5325,0,1748674547,13178.021237699992,29962.455993209995,53271.41469144 2025-05-31,06:55:49.000,151,11082435,5845,0,1748674548,13178.095337109997,26270.283829199994,53271.46360128 2025-05-31,06:55:50.000,151,11082471,5565,0,1748674549,13178.169436520002,27193.346255309996,53271.519498240006 2025-05-31,06:55:51.000,151,11082481,6005,0,1748674550,13178.196381759997,30424.138762560004,53271.56142096001 2025-05-31,06:55:52.000,151,11082484,5445,0,1748674551,13178.223326999992,28116.450976199994,53271.547446720004 2025-05-31,06:55:53.000,151,11082444,5285,0,1748674552,13178.189645450002,34577.9654994,53271.53347248 2025-05-31,06:55:54.000,151,11082455,5445,0,1748674553,13178.162700209992,29039.435861880003,53271.60334368 2025-05-31,06:55:55.000,151,11082417,5565,0,1748674554,13178.122282349992,26731.748075519994,53271.62430504 2025-05-31,06:55:57.000,151,11082433,5044,0,1748674556,13178.068391870002,28116.274747949996,53271.65924064001 2025-05-31,06:55:57.000,151,11082397,5765,0,1748674556,13178.034710319997,31347.003813029994,53271.7500732 2025-05-31,06:55:58.000,151,11082450,5285,0,1748674557,13178.027974010001,29500.702732560007,53271.715137600004 2025-05-31,06:55:59.000,151,11082434,5565,0,1748674558,13178.088600800002,29039.118651030003,53271.785008800005 2025-05-31,06:56:00.000,151,11082470,5285,0,1748674559,13178.223326999992,33654.50127288001,53271.785008800005 2025-05-31,06:56:01.000,151,11082438,5125,0,1748674560,13178.250272240002,25346.82665181,53271.785008800005 2025-05-31,06:56:02.000,151,11082455,5565,0,1748674561,13178.351316890003,29039.111601900004,53271.8199444 2025-05-31,06:56:03.000,151,11082412,5205,0,1748674562,13178.479306779998,25808.474175509997,53271.8898156 2025-05-31,06:56:04.000,151,11082468,5325,0,1748674563,13178.553406189989,31808.475108479994,53271.882828480004 2025-05-31,06:56:05.000,151,11082422,5245,0,1748674564,13178.607296669994,28577.710797749998,53271.9596868 2025-05-31,06:56:07.000,151,11082461,5845,0,1748674566,13178.728550249994,33193.11456699,53271.94571256001 2025-05-31,06:56:07.000,151,11082448,5085,0,1748674566,13178.829594899995,31808.475108479994,53272.022570880006 2025-05-31,06:56:08.000,151,11082423,5845,0,1748674567,13178.89695799999,31808.41871544,53272.01558376001 2025-05-31,06:56:09.000,151,11082437,5605,0,1748674568,13178.85654013999,24423.679636140005,53272.071480720006 2025-05-31,06:56:10.000,151,11082448,5085,0,1748674569,13178.9643211,30423.69466737,53272.1343648 2025-05-31,06:56:11.000,151,11082516,5525,0,1748674570,13179.099047299991,30423.729913019997,53272.09244208001 2025-05-31,06:56:12.000,151,11082478,5405,0,1748674571,13179.139465159991,32269.85476524,53272.22519736 2025-05-31,06:56:13.000,151,11082433,5645,0,1748674572,13179.08557468,34577.53550247,53272.25314584 2025-05-31,06:56:14.000,151,11082461,5925,0,1748674573,13179.03842050999,28115.957537099996,53272.32301704 2025-05-31,06:56:15.000,151,11082438,5445,0,1748674574,13179.072102059996,32269.805421330006,53272.28109432001 2025-05-31,06:56:17.000,151,11082464,5325,0,1748674576,13179.092310989996,24423.757176569998,53272.31602992 2025-05-31,06:56:17.000,151,11082452,5485,0,1748674576,13179.112519919996,27193.113634020003,53272.35096552001 2025-05-31,06:56:18.000,151,11082442,5565,0,1748674577,13179.10578361,29962.470091469993,53272.406862480006 2025-05-31,06:56:19.000,151,11082412,5405,0,1748674578,13179.12599254,29501.10453297,53272.357952640006 2025-05-31,06:56:20.000,151,11082441,6084,0,1748674579,13179.132728849996,29962.737958409998,53272.455772320005 2025-05-31,06:56:21.000,151,11082446,5365,0,1748674580,13179.139465159991,29962.829597100004,53272.385901120004 2025-05-31,06:56:22.000,151,11082300,5365,0,1748674581,13179.092310989996,31809.19411974,53272.46275944 2025-05-31,06:56:23.000,151,11082287,6005,0,1748674582,13178.991266339995,27655.480168979993,53272.49769504001 2025-05-31,06:56:24.000,151,11082379,5645,0,1748674583,13178.89695799999,29501.75305293,53272.525643520006 2025-05-31,06:56:25.000,151,11082484,5405,0,1748674584,13178.829594899995,27655.670495490005,53272.47673368001 2025-05-31,06:56:27.000,151,11082428,4685,0,1748674586,13178.70160501,25347.968610869997,53272.504682160004 2025-05-31,06:56:27.000,151,11082451,5565,0,1748674586,13178.593824049989,30425.055149460008,53272.49769504001 2025-05-31,06:56:28.000,151,11082478,4845,0,1748674587,13178.486043089993,30425.189082929995,53272.504682160004 2025-05-31,06:56:29.000,151,11082469,5884,0,1748674588,13178.445625229993,25809.792362820008,53272.49070792 2025-05-31,06:56:30.000,151,11082482,5165,0,1748674589,13178.351316890003,31810.054113599996,53272.44878520001 2025-05-31,06:56:31.000,151,11082470,5405,0,1748674590,13178.310899030002,32733.320964479994,53272.4837208 2025-05-31,06:56:32.000,151,11082448,4925,0,1748674591,13178.304162719993,33194.968488180006,53272.44878520001 2025-05-31,06:56:33.000,151,11082487,5725,0,1748674592,13178.337844269998,29502.732881999997,53272.39288824 2025-05-31,06:56:34.000,151,11082462,5605,0,1748674593,13178.331107960003,24887.470095359997,53272.47673368001 2025-05-31,06:56:35.000,151,11082431,5565,0,1748674594,13178.230063310002,33657.17289315,53272.406862480006 2025-05-31,06:56:37.000,151,11082472,5565,0,1748674596,13178.115546039997,24887.801404469996,53272.37192688 2025-05-31,06:56:37.000,151,11082479,5765,0,1748674596,13178.001028769992,26734.24346754,53272.336991280004 2025-05-31,06:56:38.000,151,11082448,5325,0,1748674597,13177.879775189991,29965.226301300005,53272.30205568 2025-05-31,06:56:39.000,151,11082415,5845,0,1748674598,13177.75852160999,29965.43072607,53272.239171600006 2025-05-31,06:56:40.000,151,11082453,5805,0,1748674599,13177.630531719995,34119.69450897,53272.26712008 2025-05-31,06:56:41.000,151,11082457,5965,0,1748674600,13177.43517872999,27658.031954039994,53272.239171600006 2025-05-31,06:56:42.000,151,11082453,5765,0,1748674601,13177.253298359989,22580.93836632,53272.19724888 2025-05-31,06:56:43.000,151,11082507,5565,0,1748674602,13177.057945369997,29965.91006691,53272.11340344001 2025-05-31,06:56:44.000,151,11082469,5565,0,1748674603,13176.828910830001,29965.959410819996,53272.0994292 2025-05-31,06:56:45.000,151,11082476,5325,0,1748674604,13176.68744832,29966.09334429,53272.04353224001 2025-05-31,06:56:47.000,151,11082465,5965,0,1748674606,13176.572931049996,29504.6361471,53272.001609520004 2025-05-31,06:56:47.000,151,11082441,5765,0,1748674606,13176.512304259995,26273.836590720006,53271.96667392 2025-05-31,06:56:48.000,151,11082450,5445,0,1748674607,13176.4045233,28120.158818580006,53271.86186712 2025-05-31,06:56:49.000,151,11082439,5765,0,1748674608,13176.330423889995,24889.3592622,53271.80597016001 2025-05-31,06:56:50.000,151,11082437,5845,0,1748674609,13176.25632447999,29505.164831849994,53271.74308608 2025-05-31,06:56:51.000,151,11082488,5405,0,1748674610,13176.17548875999,37813.46682549,53271.59635656 2025-05-31,06:56:52.000,151,11082456,5325,0,1748674611,13176.087916729994,32274.81735276,53271.547446720004 2025-05-31,06:56:53.000,151,11082409,5845,0,1748674612,13175.986872079993,23505.234390180005,53271.47757552 2025-05-31,06:56:54.000,151,11082489,5645,0,1748674613,13175.858882189998,26736.294764370003,53271.40770432 2025-05-31,06:56:55.000,151,11082417,5725,0,1748674614,13175.724155989992,24890.099420850005,53271.351807360006 2025-05-31,06:56:57.000,151,11082443,6005,0,1748674616,13175.629847650001,31813.67031729,53271.281936160005 2025-05-31,06:56:57.000,151,11082348,5565,0,1748674616,13175.48838514,27659.625057419995,53271.163155120004 2025-05-31,06:56:58.000,151,11082461,5725,0,1748674617,13175.333450009995,29044.42664592,53271.10725816001 2025-05-31,06:56:59.000,151,11082427,5884,0,1748674618,13175.18525119,27198.069172410003,53271.016425600006 2025-05-31,06:57:00.000,151,11082453,5725,0,1748674619,13175.10441547,25351.690551509993,53270.86270896 2025-05-31,06:57:01.000,151,11082476,5165,0,1748674620,13174.989898199994,33198.345021450004,53270.848734720006 2025-05-31,06:57:02.000,151,11082414,5445,0,1748674621,13174.841699379998,27198.139663709997,53270.6670696 2025-05-31,06:57:03.000,151,11082390,5525,0,1748674622,13174.706973179993,28582.877810039994,53270.57623704 2025-05-31,06:57:04.000,151,11082459,5645,0,1748674623,13174.653082700002,28582.884859169993,53270.47841736 2025-05-31,06:57:05.000,151,11082444,5245,0,1748674624,13174.653082700002,29506.024825710003,53270.42950752 2025-05-31,06:57:07.000,151,11082441,6005,0,1748674626,13174.693500560003,29506.102366139996,53270.275790880005 2025-05-31,06:57:07.000,151,11082495,5525,0,1748674626,13174.727182109993,30429.249381810005,53270.157009840004 2025-05-31,06:57:08.000,151,11082501,5405,0,1748674627,13174.828226759993,32275.578658800005,53270.059190160006 2025-05-31,06:57:09.000,151,11082495,5684,0,1748674628,13174.861908309998,24890.557614300007,53270.06617728 2025-05-31,06:57:10.000,151,11082490,5005,0,1748674629,13174.97642557999,29967.813332010002,53269.99630608 2025-05-31,06:57:11.000,151,11082516,5125,0,1748674630,13174.956216649989,24428.938287120007,53269.92643488 2025-05-31,06:57:12.000,151,11082475,5925,0,1748674631,13174.929271409994,27659.843580450004,53269.83560232001 2025-05-31,06:57:13.000,151,11082484,4965,0,1748674632,13174.922535099999,30890.791168559997,53269.842589440006 2025-05-31,06:57:14.000,151,11082472,5445,0,1748674633,13174.895589859989,29506.06007136,53269.772718240005 2025-05-31,06:57:15.000,151,11082502,5325,0,1748674634,13174.834963069989,32275.32489012,53269.69585992001 2025-05-31,06:57:17.000,151,11082466,5365,0,1748674636,13174.841699379998,32275.32489012,53269.62598872001 2025-05-31,06:57:17.000,151,11082511,5565,0,1748674636,13174.868644619994,29967.53136681,53269.59804024001 2025-05-31,06:57:18.000,151,11082491,5565,0,1748674637,13174.828226759993,30429.080202690006,53269.54913040001 2025-05-31,06:57:19.000,151,11082511,4845,0,1748674638,13174.787808899993,30890.727726390003,53269.40938800001 2025-05-31,06:57:20.000,151,11082469,6084,0,1748674639,13174.727182109993,31813.790152500005,53269.36047816001 2025-05-31,06:57:21.000,151,11082503,6005,0,1748674640,13174.592455910002,27659.681450460004,53269.31156832001 2025-05-31,06:57:22.000,151,11082537,5845,0,1748674641,13174.356685059996,28582.82846613,53269.220735760005 2025-05-31,06:57:23.000,151,11082524,5325,0,1748674642,13174.08723266,32275.268497080004,53269.17881304 2025-05-31,06:57:24.000,151,11082535,5925,0,1748674643,13173.91882490999,26736.294764370003,53269.09496760001 2025-05-31,06:57:25.000,151,11082474,5165,0,1748674644,13173.831252879994,30890.325925979996,53268.99714792001 2025-05-31,06:57:27.000,151,11082516,4845,0,1748674646,13173.831252879994,30890.255434680003,53268.885354000005 2025-05-31,06:57:27.000,151,11082493,5925,0,1748674646,13173.790835019994,32736.683399489993,53268.89932824 2025-05-31,06:57:28.000,151,11082461,5725,0,1748674647,13173.696526679989,29505.848597460004,53268.85740552001 2025-05-31,06:57:29.000,151,11082409,5765,0,1748674648,13173.635899889989,28121.293728510005,53268.78753432001 2025-05-31,06:57:30.000,151,11082560,5485,0,1748674649,13173.555064169988,29967.67234941,53268.69670176 2025-05-31,06:57:31.000,151,11082518,5405,0,1748674650,13173.427074279993,32275.61390445,53268.612856319996 2025-05-31,06:57:32.000,151,11082488,5365,0,1748674651,13173.285611769992,34122.020721869994,53268.549972240005 2025-05-31,06:57:33.000,151,11082536,5325,0,1748674652,13173.090258780001,29968.038904169996,53268.501062400006 2025-05-31,06:57:34.000,151,11082358,5445,0,1748674653,13172.874696859995,29044.969428929995,53268.445165439996 2025-05-31,06:57:35.000,151,11082493,5805,0,1748674654,13172.78038851999,23967.734858609998,53268.34035864 2025-05-31,06:57:37.000,151,11082524,5565,0,1748674656,13172.672607559995,23967.784202519993,53268.312410160004 2025-05-31,06:57:37.000,151,11082502,5485,0,1748674656,13172.490727189994,29506.779082620007,53268.24952608 2025-05-31,06:57:38.000,151,11082480,5445,0,1748674657,13172.329055749993,29045.180902830005,53268.20061624 2025-05-31,06:57:39.000,151,11082484,5285,0,1748674658,13172.214538480002,29045.209099350002,53268.03991248001 2025-05-31,06:57:40.000,151,11082490,5285,0,1748674659,13172.046130729992,27660.597837359994,53267.96305416 2025-05-31,06:57:41.000,151,11082465,5725,0,1748674660,13171.877722979996,25814.402493839996,53267.90017008001 2025-05-31,06:57:42.000,151,11082474,5245,0,1748674661,13171.823832499991,29968.595785440004,53267.84427312 2025-05-31,06:57:43.000,151,11082497,5805,0,1748674662,13171.81035988,29507.18088303,53267.760427680005 2025-05-31,06:57:44.000,151,11082467,5884,0,1748674663,13171.66216105999,29507.293669110004,53267.66959512 2025-05-31,06:57:45.000,151,11082539,5725,0,1748674664,13171.554380099995,29969.046929760007,53267.61369816001 2025-05-31,06:57:47.000,151,11082286,5445,0,1748674666,13171.412917589994,30892.313780640005,53267.52985272 2025-05-31,06:57:47.000,151,11082409,5845,0,1748674666,13171.210828289994,27199.789160130007,53267.51587848001 2025-05-31,06:57:48.000,151,11082478,5565,0,1748674667,13171.002002679998,29969.307747569997,53267.3831232 2025-05-31,06:57:49.000,151,11082487,5684,0,1748674668,13170.833594930002,27200.04292881,53267.34120048 2025-05-31,06:57:50.000,151,11082532,5325,0,1748674669,13170.799913379997,30431.173794300004,53267.306264880004 2025-05-31,06:57:51.000,151,11082582,5445,0,1748674670,13170.806649689992,30431.21608908,53267.22940656001 2025-05-31,06:57:52.000,151,11082501,5884,0,1748674671,13170.900958029997,29046.50613927,53267.18049672001 2025-05-31,06:57:53.000,151,11082465,5725,0,1748674672,13170.995266370002,25353.981518760003,53267.0687028 2025-05-31,06:57:54.000,151,11082462,5405,0,1748674673,13171.109783639993,30431.448710369994,53267.05472856 2025-05-31,06:57:55.000,151,11082523,5805,0,1748674674,13171.325345559999,31354.708512120007,53267.01280584001 2025-05-31,06:57:57.000,151,11082506,5445,0,1748674676,13171.58132533999,29046.900890549994,53266.94992176 2025-05-31,06:57:57.000,151,11082492,5285,0,1748674676,13171.857514049996,29046.907939679993,53266.8590892 2025-05-31,06:57:58.000,151,11082489,5884,0,1748674677,13172.093284900002,30431.68838079,53266.90799904 2025-05-31,06:57:59.000,151,11082471,5805,0,1748674678,13172.389682539993,29970.217085340002,53266.873063440005 2025-05-31,06:58:00.000,151,11082482,5285,0,1748674679,13172.61871707999,27662.381267250006,53266.86607632001 2025-05-31,06:58:01.000,151,11082509,5645,0,1748674680,13172.88143316999,29970.39331359,53266.94293464001 2025-05-31,06:58:02.000,151,11082512,5325,0,1748674681,13173.198039739997,28585.753855079995,53266.94293464001 2025-05-31,06:58:03.000,151,11082495,5765,0,1748674682,13173.494437380003,24431.666300430006,53267.00581872 2025-05-31,06:58:04.000,151,11082448,5405,0,1748674683,13173.750417159994,29509.316769419995,53267.0687028 2025-05-31,06:58:05.000,151,11082434,5245,0,1748674684,13173.97945169999,27663.050934600004,53267.16652248 2025-05-31,06:58:07.000,151,11082477,5245,0,1748674686,13174.16806838,29047.859572229994,53267.18049672001 2025-05-31,06:58:07.000,151,11082531,5925,0,1748674686,13174.22869517,32278.891749899994,53267.257355040005 2025-05-31,06:58:08.000,151,11082461,5605,0,1748674687,13174.343212439991,28586.092213320007,53267.23639368 2025-05-31,06:58:09.000,151,11082402,5245,0,1748674688,13174.491411260002,26739.734739809996,53267.22940656001 2025-05-31,06:58:10.000,151,11082503,5765,0,1748674689,13174.605928529993,28585.986476370002,53267.32023912001 2025-05-31,06:58:11.000,151,11082444,4525,0,1748674690,13174.767599969993,26278.115412629995,53267.39709744001 2025-05-31,06:58:12.000,151,11082465,5845,0,1748674691,13174.875380929989,32278.870602509996,53267.425045920005 2025-05-31,06:58:13.000,151,11082469,5845,0,1748674692,13174.97642557999,30894.188849219994,53267.41805880001 2025-05-31,06:58:14.000,151,11082441,4925,0,1748674693,13175.003370819999,28124.747802209997,53267.5228656 2025-05-31,06:58:15.000,151,11082345,5605,0,1748674694,13175.04378868,29971.105275719994,53267.592736800005 2025-05-31,06:58:17.000,151,11082299,6365,0,1748674696,13175.030316059994,27663.25535937,53267.61369816001 2025-05-31,06:58:17.000,151,11082477,5005,0,1748674696,13175.023579749999,32740.645010549997,53267.63465952001 2025-05-31,06:58:18.000,151,11082450,5525,0,1748674697,13175.11788808999,28124.87468655,53267.69055648 2025-05-31,06:58:19.000,151,11082423,5725,0,1748674698,13175.24587798,27663.480931529994,53267.68356936001 2025-05-31,06:58:20.000,151,11082495,5805,0,1748674699,13175.26608691,31356.39325419,53267.72549208 2025-05-31,06:58:21.000,151,11082483,5845,0,1748674700,13175.30650477,36895.578460799996,53267.711517840005 2025-05-31,06:58:22.000,151,11082495,5925,0,1748674701,13175.414285729996,33664.560381389994,53267.81632464 2025-05-31,06:58:23.000,151,11082504,5445,0,1748674702,13175.38734049,30895.168678290007,53267.87222160001 2025-05-31,06:58:24.000,151,11082509,5765,0,1748674703,13175.44796728,32279.95616853,53267.9071572 2025-05-31,06:58:25.000,151,11082498,5125,0,1748674704,13175.501857759991,29510.352991530002,53267.94907992001 2025-05-31,06:58:27.000,151,11082479,6045,0,1748674706,13175.589429790001,28587.368105849993,53267.977028400004 2025-05-31,06:58:27.000,151,11082496,4365,0,1748674706,13175.596166099996,30433.817218049997,53267.98401552 2025-05-31,06:58:28.000,151,11082479,5884,0,1748674707,13175.697210749997,30434.014593689993,53268.06786096001 2025-05-31,06:58:29.000,151,11082515,5805,0,1748674708,13175.771310160002,34126.91281809,53268.11677080001 2025-05-31,06:58:30.000,151,11082521,5765,0,1748674709,13175.831936950002,30895.958180849993,53268.165680640006 2025-05-31,06:58:31.000,151,11082461,5684,0,1748674710,13175.798255399997,29972.867558219994,53268.17266776 2025-05-31,06:58:32.000,151,11082521,4885,0,1748674711,13175.764573849992,28588.08711711,53268.25651320001 2025-05-31,06:58:33.000,151,11082497,5925,0,1748674712,13175.771310160002,28126.580576010005,53268.382281360005 2025-05-31,06:58:34.000,151,11082504,5044,0,1748674713,13175.757837539997,30434.59262235,53268.47311392001 2025-05-31,06:58:35.000,151,11082489,5725,0,1748674714,13175.771310160002,26741.990461409994,53268.4661268 2025-05-31,06:58:37.000,151,11082497,5205,0,1748674716,13175.804991709992,30434.89573494,53268.52202376001 2025-05-31,06:58:37.000,151,11082489,5405,0,1748674716,13175.757837539997,29511.783964920003,53268.56394648 2025-05-31,06:58:38.000,151,11082508,5285,0,1748674717,13175.724155989992,29511.875603609995,53268.647791920004 2025-05-31,06:58:39.000,151,11082455,5884,0,1748674718,13175.697210749997,32743.246139519993,53268.668753280006 2025-05-31,06:58:40.000,151,11082498,5165,0,1748674719,13175.730892300002,27665.870586599995,53268.73163736 2025-05-31,06:58:41.000,151,11082506,5085,0,1748674720,13175.798255399997,33666.8654469,53268.77356008 2025-05-31,06:58:42.000,151,11082525,5805,0,1748674721,13175.845409569993,29051.052828119995,53268.7805472 2025-05-31,06:58:43.000,151,11082510,5405,0,1748674722,13175.946454219993,31359.142414889997,53268.75259872 2025-05-31,06:58:44.000,151,11082465,5725,0,1748674723,13176.013817319988,28589.736613529996,53268.73862448001 2025-05-31,06:58:45.000,151,11082510,5205,0,1748674724,13176.060971489998,28128.187777650004,53268.75958584001 2025-05-31,06:58:47.000,151,11082486,5405,0,1748674726,13176.182225069999,32744.2753125,53268.8504184 2025-05-31,06:58:47.000,151,11082352,5245,0,1748674726,13176.33716019999,30897.95308464,53268.90631536001 2025-05-31,06:58:48.000,151,11082508,5285,0,1748674727,13176.512304259995,28590.103168290007,53268.94823808 2025-05-31,06:58:49.000,151,11082348,5405,0,1748674728,13176.62008521999,29513.532149160004,53269.032083520004 2025-05-31,06:58:50.000,151,11082502,5365,0,1748674729,13176.768284040001,29052.082001100003,53269.07400624001 2025-05-31,06:58:51.000,151,11082500,5525,0,1748674730,13176.956900719997,29513.842310880005,53269.10894184 2025-05-31,06:58:52.000,151,11082535,5765,0,1748674731,13177.138781089998,30437.080965240006,53269.199774400004 2025-05-31,06:58:53.000,151,11082541,5765,0,1748674732,13177.266770979993,31821.882553739997,53269.28361984 2025-05-31,06:58:54.000,151,11082498,5365,0,1748674733,13177.441915039999,26282.662101480004,53269.3045812 2025-05-31,06:58:55.000,151,11082550,5605,0,1748674734,13177.62379541,30898.735538070003,53269.388426640005 2025-05-31,06:58:57.000,151,11082526,5525,0,1748674736,13177.812412089996,32745.283338089997,53269.40938800001 2025-05-31,06:58:57.000,151,11082555,5684,0,1748674736,13177.953874599996,28129.294491060005,53269.47227208 2025-05-31,06:58:58.000,151,11082545,5044,0,1748674737,13178.102073419992,33668.64182766,53269.57707888001 2025-05-31,06:58:59.000,151,11082499,4885,0,1748674738,13178.243535929993,29514.23706216,53269.61201448 2025-05-31,06:59:00.000,151,11082489,4925,0,1748674739,13178.418679989998,32745.600548939998,53269.74476976001 2025-05-31,06:59:01.000,151,11082551,4925,0,1748674740,13178.519724639998,26283.099147539993,53269.758744 2025-05-31,06:59:02.000,151,11082539,6005,0,1748674741,13178.67465976999,31822.48877892,53269.77970536 2025-05-31,06:59:03.000,151,11082502,5525,0,1748674742,13178.789177039995,28129.632849300004,53269.85656368 2025-05-31,06:59:04.000,151,11082408,5565,0,1748674743,13178.890221689995,31360.961090430006,53269.90547352 2025-05-31,06:59:05.000,151,11082504,5405,0,1748674744,13178.93737585999,26283.261277530008,53270.02425456 2025-05-31,06:59:07.000,151,11082512,5405,0,1748674746,13179.10578361,29052.892651050002,53270.11508712 2025-05-31,06:59:07.000,151,11082436,5205,0,1748674746,13179.166410400001,31360.954041300007,53270.17098408001 2025-05-31,06:59:08.000,151,11082462,4605,0,1748674747,13179.227037190001,28129.66809495,53270.205919680004 2025-05-31,06:59:09.000,151,11082460,4205,0,1748674748,13179.341554459992,32745.804973709994,53270.324700720004 2025-05-31,06:59:10.000,151,11082474,4685,0,1748674749,13179.422390179992,25821.606704699996,53270.30373936 2025-05-31,06:59:11.000,151,11082400,4285,0,1748674750,13179.543643759993,26744.866506449995,53270.3526492 2025-05-31,06:59:12.000,151,11082476,4685,0,1748674751,13179.685106269993,31361.087974769995,53270.35963632 2025-05-31,06:59:13.000,151,11082467,5765,0,1748674752,13179.705315199993,30899.461598459995,53270.4225204 2025-05-31,06:59:14.000,151,11082430,4485,0,1748674753,13179.765941989994,31361.123220420006,53270.49937872 2025-05-31,06:59:15.000,151,11082490,4805,0,1748674754,13179.813096159989,33669.21280718999,53270.55527568001 2025-05-31,06:59:17.000,151,11082403,6005,0,1748674756,13179.87372294999,28129.8443232,53270.611172640005 2025-05-31,06:59:17.000,151,11082511,4925,0,1748674756,13179.91414080999,32284.42531695,53270.62514688 2025-05-31,06:59:18.000,151,11082484,5165,0,1748674757,13179.99497652999,32746.04464413,53270.681043840006 2025-05-31,06:59:19.000,151,11082401,4925,0,1748674758,13180.05560331999,31361.158466070003,53270.7369408 2025-05-31,06:59:20.000,151,11082448,4565,0,1748674759,13180.14317535,27206.619767099997,53270.7369408 2025-05-31,06:59:21.000,151,11082464,5805,0,1748674760,13180.22401107,30899.525040630004,53270.79982488001 2025-05-31,06:59:22.000,151,11082398,4565,0,1748674761,13180.338528339991,33207.586430879994,53270.82078624001 2025-05-31,06:59:23.000,151,11082469,5884,0,1748674762,13180.439572989992,27668.189750370002,53270.827773360004 2025-05-31,06:59:24.000,151,11082469,5965,0,1748674763,13180.513672399997,27206.563374060002,53270.89065744001 2025-05-31,06:59:25.000,151,11082523,5205,0,1748674764,13180.540617639992,29514.610666049994,53270.91860592001 2025-05-31,06:59:27.000,151,11082472,5605,0,1748674766,13180.513672399997,31822.629761520002,53270.96052864 2025-05-31,06:59:27.000,151,11082453,5405,0,1748674766,13180.554090259997,30899.39110716,53270.95354152 2025-05-31,06:59:28.000,151,11082469,5965,0,1748674767,13180.641662289992,33669.029529809995,53270.98847712001 2025-05-31,06:59:29.000,151,11082481,5925,0,1748674768,13180.709025390002,29976.229993229994,53271.03039984 2025-05-31,06:59:30.000,151,11082419,5725,0,1748674769,13180.769652180003,34130.78279046,53271.0513612 2025-05-31,06:59:31.000,151,11082485,4925,0,1748674770,13180.749443250003,29514.751648649995,53271.13520664001 2025-05-31,06:59:32.000,151,11082488,4645,0,1748674771,13180.830278969988,26283.50799708,53271.1212324 2025-05-31,06:59:33.000,151,11082502,5405,0,1748674772,13180.843751589993,33207.75561000001,53271.09328392 2025-05-31,06:59:34.000,151,11082383,5965,0,1748674773,13180.843751589993,29976.561302340007,53271.10027104 2025-05-31,06:59:35.000,151,11082539,5684,0,1748674774,13180.803333729993,31361.384038229997,53271.21905208 2025-05-31,06:59:37.000,151,11082464,5485,0,1748674776,13180.729234320002,28591.7738121,53271.07930968 2025-05-31,06:59:37.000,151,11082514,5165,0,1748674776,13180.756179559998,30438.208826040005,53271.17014224 2025-05-31,06:59:38.000,151,11082446,5325,0,1748674777,13180.749443250003,29976.681137549996,53271.1212324 2025-05-31,06:59:39.000,151,11082488,5405,0,1748674778,13180.735970629998,29515.090006889994,53271.17014224 2025-05-31,06:59:40.000,151,11082483,5405,0,1748674779,13180.695552769997,34592.768672399994,53271.10027104 2025-05-31,06:59:41.000,151,11082491,5725,0,1748674780,13180.641662289992,27206.795995349996,53271.05834832001 2025-05-31,06:59:42.000,151,11082486,5445,0,1748674781,13180.506936090002,31361.151416940003,53271.05834832001 2025-05-31,06:59:43.000,151,11082510,5645,0,1748674782,13180.466518230001,29053.026584520005,53271.03039984 2025-05-31,06:59:44.000,151,11082528,4445,0,1748674783,13180.446309300001,28591.400208210005,53270.98847712001 2025-05-31,06:59:45.000,151,11082514,5205,0,1748674784,13180.486727160001,23513.686297050008,53270.96751576001 2025-05-31,06:59:47.000,151,11082481,6005,0,1748674786,13180.527145020002,30438.018499529993,53270.86969608001 2025-05-31,06:59:47.000,151,11082482,5485,0,1748674786,13180.581035499992,32746.009398480004,53270.81379912 2025-05-31,06:59:48.000,151,11082536,4725,0,1748674787,13180.661871219992,31361.228957369996,53270.78585064 2025-05-31,06:59:49.000,151,11082498,4285,0,1748674788,13180.756179559998,28130.00645319,53270.77187640001 2025-05-31,06:59:50.000,151,11082498,5245,0,1748674789,13180.823542659993,30438.067843440003,53270.74392792 2025-05-31,06:59:51.000,151,11082467,6205,0,1748674790,13180.931323619989,26283.578488379993,53270.63912112 2025-05-31,06:59:52.000,151,11082545,5884,0,1748674791,13181.03236826999,28129.9853058,53270.660082480004 2025-05-31,06:59:53.000,151,11082484,5445,0,1748674792,13181.18056709,30899.630777579994,53270.61815976 2025-05-31,06:59:54.000,151,11082491,4965,0,1748674793,13181.33550221999,33207.579381749994,53270.65309536001 2025-05-31,06:59:55.000,151,11082484,5245,0,1748674794,13181.450019489996,29976.32163192,53270.67405672001 2025-05-31,06:59:57.000,151,11082440,4845,0,1748674796,13181.584745690001,27206.60566884,53270.562262800006 2025-05-31,06:59:57.000,151,11082479,5805,0,1748674796,13181.692526649997,30899.447500199996,53270.56924992 2025-05-31,06:59:58.000,151,11082504,5405,0,1748674797,13181.847461780002,29976.16655106,53270.60418552001 2025-05-31,06:59:59.000,151,11082483,5645,0,1748674798,13182.002396909993,31360.925844779995,53270.58322416001 2025-05-31,07:00:00.000,151,11082509,4925,0,1748674799,13182.157332039998,29514.420339539996,53270.611172640005 2025-05-31,07:00:01.000,151,11082491,4965,0,1748674800,13182.319003479999,31822.516975439998,53270.62514688 2025-05-31,07:00:02.000,151,11082479,4765,0,1748674801,13182.43352074999,29976.15950193,53270.63912112 2025-05-31,07:00:03.000,151,11082470,5405,0,1748674802,13182.588455879995,31822.714351079994,53270.64610824 2025-05-31,07:00:04.000,151,11082487,5925,0,1748674803,13182.689500529996,31361.228957369996,53270.65309536001 2025-05-31,07:00:05.000,151,11082479,5205,0,1748674804,13182.76359994,26283.641930550002,53270.74392792 2025-05-31,07:00:07.000,151,11082476,5684,0,1748674806,13182.810754109996,31361.52502083,53270.75091504001 2025-05-31,07:00:07.000,151,11082540,5365,0,1748674806,13182.932007689997,27207.099107939997,53270.778863520005 2025-05-31,07:00:08.000,151,11082490,5445,0,1748674807,13182.958952929992,28592.006433389994,53270.79982488001 2025-05-31,07:00:09.000,151,11082557,5725,0,1748674808,13183.019579719992,31361.884526459995,53270.9116188 2025-05-31,07:00:10.000,151,11082483,5005,0,1748674809,13183.066733890002,29515.51295469,53270.876683200004 2025-05-31,07:00:11.000,151,11082483,5725,0,1748674810,13183.100415439993,30900.554213609998,53270.806812 2025-05-31,07:00:12.000,151,11082485,5765,0,1748674811,13183.093679129997,28130.993331389996,53270.9116188 2025-05-31,07:00:13.000,151,11082511,4885,0,1748674812,13183.026316030002,28131.084970080003,53270.92559304 2025-05-31,07:00:14.000,151,11082522,4445,0,1748674813,13182.932007689997,31362.533046419994,53270.96751576001 2025-05-31,07:00:15.000,151,11082462,5405,0,1748674814,13182.864644590001,27208.057789619997,53270.96751576001 2025-05-31,07:00:17.000,151,11082485,5925,0,1748674816,13182.74339101,28592.90872203,53270.96751576001 2025-05-31,07:00:17.000,151,11082441,5805,0,1748674816,13182.66255529,29516.168523779997,53270.90463168 2025-05-31,07:00:18.000,151,11082489,5725,0,1748674817,13182.57498325999,30439.40012901,53270.90463168 2025-05-31,07:00:19.000,151,11082458,5445,0,1748674818,13182.507620159995,28131.381033540005,53270.86969608001 2025-05-31,07:00:20.000,151,11082508,5245,0,1748674819,13182.446993369995,32747.616600120004,53270.88367032 2025-05-31,07:00:21.000,151,11082506,4405,0,1748674820,13182.345948719994,32747.609550990004,53270.86270896 2025-05-31,07:00:22.000,151,11082491,5565,0,1748674821,13182.244904069994,25823.33374155,53270.76488928 2025-05-31,07:00:23.000,151,11082464,5605,0,1748674822,13182.130386799989,29054.739523109994,53270.79982488001 2025-05-31,07:00:24.000,151,11082487,5925,0,1748674823,13182.022605839993,28593.014458980004,53270.76488928 2025-05-31,07:00:25.000,151,11082492,5245,0,1748674824,13181.901352259993,27208.163526570002,53270.61815976 2025-05-31,07:00:27.000,151,11082499,5765,0,1748674826,13181.726208200002,30439.470620310007,53270.50636584001 2025-05-31,07:00:27.000,151,11082506,5405,0,1748674826,13181.625163550001,32747.560207079994,53270.43649464001 2025-05-31,07:00:28.000,151,11082495,5684,0,1748674827,13181.497173659991,26746.473708089994,53270.4225204 2025-05-31,07:00:29.000,151,11082487,5645,0,1748674828,13181.36244746,32285.842192080003,53270.31072648 2025-05-31,07:00:30.000,151,11082488,5325,0,1748674829,13181.28161174,27669.536134199996,53270.205919680004 2025-05-31,07:00:31.000,151,11082475,5445,0,1748674830,13181.21424863999,32285.637767310007,53270.08015152001 2025-05-31,07:00:32.000,151,11082459,5805,0,1748674831,13181.07278612999,27669.374004209996,53270.010280320006 2025-05-31,07:00:33.000,151,11082478,5245,0,1748674832,13181.005423029994,34131.896553,53269.91944776 2025-05-31,07:00:34.000,151,11082528,5485,0,1748674833,13180.985214099994,32285.313507330007,53269.772718240005 2025-05-31,07:00:35.000,151,11082498,5285,0,1748674834,13181.018895649999,28130.669071409997,53269.73079552 2025-05-31,07:00:37.000,151,11082514,5365,0,1748674836,13180.985214099994,27207.38812227,53269.584066 2025-05-31,07:00:37.000,151,11082484,5245,0,1748674836,13181.018895649999,32746.67906583,53269.486246320004 2025-05-31,07:00:38.000,151,11082488,5205,0,1748674837,13180.998686719999,34592.94490065001,53269.39541376 2025-05-31,07:00:39.000,151,11082466,5325,0,1748674838,13181.005423029994,30899.88454626,53269.33252968001 2025-05-31,07:00:40.000,151,11082478,5325,0,1748674839,13181.005423029994,28130.076944490007,53269.20676152 2025-05-31,07:00:41.000,151,11082434,5285,0,1748674840,13181.16035816,29976.363926699996,53269.060032 2025-05-31,07:00:42.000,151,11082494,5245,0,1748674841,13181.25466649999,30899.539138890003,53269.04605776001 2025-05-31,07:00:43.000,151,11082468,5365,0,1748674842,13181.25466649999,28591.414306470004,53268.95522520001 2025-05-31,07:00:44.000,151,11082488,5365,0,1748674843,13181.27487542999,30437.715386940006,53268.92727672001 2025-05-31,07:00:45.000,151,11082458,5085,0,1748674844,13181.328765909995,29052.871503660004,53268.766572960005 2025-05-31,07:00:47.000,151,11082471,5884,0,1748674846,13181.429810559996,29514.413290409997,53268.75259872 2025-05-31,07:00:47.000,151,11082526,5445,0,1748674846,13181.450019489996,23051.785004670004,53268.65477904 2025-05-31,07:00:48.000,151,11082503,5565,0,1748674847,13181.571273069996,30437.539158689993,53268.63381768 2025-05-31,07:00:49.000,151,11082528,5245,0,1748674848,13181.692526649997,31822.270255890006,53268.501062400006 2025-05-31,07:00:50.000,151,11082525,5765,0,1748674849,13181.820516539992,36438.46352768999,53268.501062400006 2025-05-31,07:00:51.000,151,11082514,5405,0,1748674850,13181.874407019997,27206.189770170007,53268.45913968 2025-05-31,07:00:52.000,151,11082497,6005,0,1748674851,13181.887879640002,29052.60363672,53268.43817832 2025-05-31,07:00:53.000,151,11082461,5884,0,1748674852,13181.975451669998,25821.289493849996,53268.45913968 2025-05-31,07:00:54.000,151,11082459,5725,0,1748674853,13182.063023699993,25821.155560379993,53268.38926848 2025-05-31,07:00:55.000,151,11082510,5365,0,1748674854,13182.137123109998,33668.47264854,53268.34734576 2025-05-31,07:00:57.000,151,11082527,5725,0,1748674856,13182.285321929994,30898.848324150007,53268.34035864 2025-05-31,07:00:57.000,151,11082491,5884,0,1748674856,13182.325739789994,25821.204904290003,53268.34035864 2025-05-31,07:00:58.000,151,11082510,5365,0,1748674857,13182.46046599,29052.511998029993,53268.333371520006 2025-05-31,07:00:59.000,151,11082467,5805,0,1748674858,13182.51435646999,29975.919831510007,53268.277474559996 2025-05-31,07:01:00.000,151,11082463,6084,0,1748674859,13182.48067492,31360.85535348,53268.34035864 2025-05-31,07:01:01.000,151,11082407,5525,0,1748674860,13182.45372967999,29514.406241279998,53268.31939728 2025-05-31,07:01:02.000,151,11082351,6005,0,1748674861,13182.446993369995,23513.474823149998,53268.35433288001 2025-05-31,07:01:03.000,151,11082359,5645,0,1748674862,13182.366157649994,29514.420339539996,53268.333371520006 2025-05-31,07:01:04.000,151,11082346,5285,0,1748674863,13182.35268502999,34130.59246395,53268.32638440001 2025-05-31,07:01:05.000,151,11082385,5845,0,1748674864,13182.35268502999,32284.249088700002,53268.333371520006 2025-05-31,07:01:07.000,151,11082341,6084,0,1748674866,13182.406575509995,26744.9722434,53268.27048744 2025-05-31,07:01:07.000,151,11082356,5245,0,1748674866,13182.406575509995,28591.520043419994,53268.24952608 2025-05-31,07:01:08.000,151,11082474,5445,0,1748674867,13182.426784439995,31361.34174345,53268.19362912 2025-05-31,07:01:09.000,151,11082461,5884,0,1748674868,13182.46046599,32284.679085630007,53268.20061624 2025-05-31,07:01:10.000,151,11082451,5725,0,1748674869,13182.426784439995,26283.754716630006,53268.1517064 2025-05-31,07:01:11.000,151,11082468,5605,0,1748674870,13182.406575509995,26745.345847289995,53268.18664200001 2025-05-31,07:01:12.000,151,11082440,5445,0,1748674871,13182.43352074999,30899.89864452,53268.18664200001 2025-05-31,07:01:13.000,151,11082493,5845,0,1748674872,13182.50088385,27668.563354259997,53268.17266776 2025-05-31,07:01:14.000,151,11082479,5805,0,1748674873,13182.51435646999,29053.38609015,53268.10279656 2025-05-31,07:01:15.000,151,11082505,5725,0,1748674874,13182.628873739995,32746.354805850002,53268.1517064 2025-05-31,07:01:17.000,151,11082478,5605,0,1748674876,13182.68276422,29515.16049819,53268.02593824 2025-05-31,07:01:17.000,151,11082526,5565,0,1748674876,13182.72318208,34131.2621313,53268.02593824 2025-05-31,07:01:18.000,151,11082491,5845,0,1748674877,13182.756863629991,28130.30251665,53267.99100264001 2025-05-31,07:01:19.000,151,11082496,5245,0,1748674878,13182.790545179996,27207.000420120006,53268.00497688 2025-05-31,07:01:20.000,151,11082458,5485,0,1748674879,13182.72318208,29515.03361385,53267.98401552 2025-05-31,07:01:21.000,151,11082495,5965,0,1748674880,13182.68276422,33207.882494339996,53267.97004128001 2025-05-31,07:01:22.000,151,11082467,5684,0,1748674881,13182.736654699991,28130.105141010004,53267.96305416 2025-05-31,07:01:23.000,151,11082504,5365,0,1748674882,13182.837699349991,32284.672036500007,53267.977028400004 2025-05-31,07:01:24.000,151,11082426,5845,0,1748674883,13182.918535069992,30899.814054960007,53267.97004128001 2025-05-31,07:01:25.000,151,11082430,5405,0,1748674884,13183.019579719992,31361.461578660004,53267.94907992001 2025-05-31,07:01:27.000,151,11082437,6005,0,1748674886,13183.059997579992,30438.237022560003,53267.928118560005 2025-05-31,07:01:27.000,151,11082477,6165,0,1748674886,13183.161042229993,31823.13729888,53267.89318296 2025-05-31,07:01:28.000,151,11082455,6005,0,1748674887,13183.295768429998,29053.308549719994,53267.830298880006 2025-05-31,07:01:29.000,151,11082447,5085,0,1748674888,13183.430494629989,27668.38007688,53267.84427312 2025-05-31,07:01:30.000,151,11082411,4765,0,1748674889,13183.55848452,31361.228957369996,53267.85824736 2025-05-31,07:01:31.000,151,11082450,5085,0,1748674890,13183.73362857999,31822.749596730006,53267.85126024001 2025-05-31,07:01:32.000,151,11082425,5765,0,1748674891,13183.928981569996,30899.496844110006,53267.82331176001 2025-05-31,07:01:33.000,151,11082450,5485,0,1748674892,13184.151279799997,33669.092971980004,53267.84427312 2025-05-31,07:01:34.000,151,11082413,5884,0,1748674893,13184.326423860002,26744.908801230005,53267.78138904001 2025-05-31,07:01:35.000,151,11082441,5925,0,1748674894,13184.474622679998,30437.750632590003,53267.81632464 2025-05-31,07:01:37.000,151,11082442,5525,0,1748674896,13184.481358989993,34130.45853048,53267.80235040001 2025-05-31,07:01:37.000,151,11082420,5325,0,1748674896,13184.548722089989,29052.497899769995,53267.809337520004 2025-05-31,07:01:38.000,151,11082386,5085,0,1748674897,13184.71039352999,31821.917799389994,53267.79536328 2025-05-31,07:01:39.000,151,11082438,5285,0,1748674898,13184.946164379995,30437.109161760003,53267.80235040001 2025-05-31,07:01:40.000,151,11082459,5884,0,1748674899,13185.14151737,32283.62171613,53267.837286 2025-05-31,07:01:41.000,151,11082437,5925,0,1748674900,13185.343606670001,35514.96405552,53267.82331176001 2025-05-31,07:01:42.000,151,11082453,5725,0,1748674901,13185.512014419997,27205.95009975,53267.84427312 2025-05-31,07:01:43.000,151,11082405,5565,0,1748674902,13185.714103719998,29975.53917849,53267.75344056001 2025-05-31,07:01:44.000,151,11082419,5645,0,1748674903,13185.882511469994,31360.333717860005,53267.80235040001 2025-05-31,07:01:45.000,151,11082430,5405,0,1748674904,13186.01050135999,27205.830264539996,53267.85824736 2025-05-31,07:01:47.000,151,11082367,6205,0,1748674906,13186.104809699995,32745.043667670005,53267.85126024001 2025-05-31,07:01:47.000,151,11082326,5485,0,1748674906,13186.13175493999,32283.374996579994,53267.89318296 2025-05-31,07:01:48.000,151,11082306,4445,0,1748674907,13186.15870018,32283.269259630004,53267.837286 2025-05-31,07:01:49.000,151,11082410,4805,0,1748674908,13186.17890911,30898.27734462,53267.90017008001 2025-05-31,07:01:50.000,151,11082449,4765,0,1748674909,13186.226063279995,32282.909754000008,53267.92113144001 2025-05-31,07:01:51.000,151,11082504,5365,0,1748674910,13186.23279958999,29974.73557767,53267.977028400004 2025-05-31,07:01:52.000,151,11082439,4725,0,1748674911,13186.36078948,29513.024611800007,53267.997989760006 2025-05-31,07:01:53.000,151,11082462,4565,0,1748674912,13186.428152579996,32282.543199239997,53268.06786096001 2025-05-31,07:01:54.000,151,11082476,4565,0,1748674913,13186.502251990001,31359.325692269995,53268.03991248001 2025-05-31,07:01:55.000,151,11082487,5125,0,1748674914,13186.515724609992,30897.614726400003,53268.011964 2025-05-31,07:02:07.000,151,11082419,4845,0,1748674926,13186.38099841,31358.092094520005,53268.13074504 2025-05-31,07:02:07.000,151,11082479,5884,0,1748674926,13186.30016269,29050.108244699994,53268.11677080001 2025-05-31,07:02:08.000,151,11082480,5405,0,1748674927,13186.21259065999,28126.94008164,53268.06786096001 2025-05-31,07:02:09.000,151,11082481,5765,0,1748674928,13186.15870018,31819.59863562,53268.07484808 2025-05-31,07:02:10.000,151,11082453,4885,0,1748674929,13186.125018629995,30896.254244309996,53268.01895112001 2025-05-31,07:02:11.000,151,11082452,5485,0,1748674930,13186.17890911,31819.323719549997,53267.97004128001 2025-05-31,07:02:12.000,151,11082478,5445,0,1748674931,13186.21932697,25818.51918576,53267.97004128001 2025-05-31,07:02:13.000,151,11082466,5565,0,1748674932,13186.266481139995,29511.17069061,53267.94907992001 2025-05-31,07:02:14.000,151,11082460,5485,0,1748674933,13186.327107929996,26279.99753034,53267.89318296 2025-05-31,07:02:15.000,151,11082455,5044,0,1748674934,13186.394471029991,27664.6722345,53267.830298880006 2025-05-31,07:02:17.000,151,11082458,5525,0,1748674936,13186.434888889991,32742.075983939998,53267.80235040001 2025-05-31,07:02:17.000,151,11082458,5565,0,1748674936,13186.421416270001,27202.883728200002,53267.760427680005 2025-05-31,07:02:18.000,151,11082488,4725,0,1748674937,13186.475306749991,26741.215057110006,53267.7674148 2025-05-31,07:02:19.000,151,11082504,5365,0,1748674938,13186.515724609992,27664.277483219994,53267.81632464 2025-05-31,07:02:20.000,151,11082446,5565,0,1748674939,13186.610032949997,26279.412452549994,53267.72549208 2025-05-31,07:02:21.000,151,11082339,5965,0,1748674940,13186.731286529997,31818.421430910006,53267.73247920001 2025-05-31,07:02:22.000,151,11082377,6084,0,1748674941,13186.805385940002,30433.690333709994,53267.64863376 2025-05-31,07:02:23.000,151,11082465,5765,0,1748674942,13186.872749039998,31356.87259503,53267.66959512 2025-05-31,07:02:24.000,151,11082477,6005,0,1748674943,13186.892957969998,30433.648038929998,53267.6276724 2025-05-31,07:02:25.000,151,11082444,5245,0,1748674944,13186.879485349993,33203.06088942,53267.51587848001 2025-05-31,07:02:27.000,151,11082425,5725,0,1748674946,13186.906430589988,29510.247254579997,53267.494917120006 2025-05-31,07:02:27.000,151,11082494,5565,0,1748674946,13186.892957969998,35049.24213468,53267.473955760004 2025-05-31,07:02:28.000,151,11082489,5805,0,1748674947,13186.940112139993,26279.0247504,53267.43203304 2025-05-31,07:02:29.000,151,11082445,6045,0,1748674948,13186.946848449988,34125.94003815,53267.43203304 2025-05-31,07:02:30.000,151,11082468,4725,0,1748674949,13186.967057379989,32741.117302259998,53267.39011032 2025-05-31,07:02:31.000,151,11082448,5405,0,1748674950,13187.068102029989,25817.426570609998,53267.34120048 2025-05-31,07:02:32.000,151,11082460,5325,0,1748674951,13187.101783579994,34587.686249670005,53267.27831640001 2025-05-31,07:02:33.000,151,11082473,4965,0,1748674952,13187.101783579994,32741.378120070003,53267.25036792001 2025-05-31,07:02:34.000,151,11082481,5884,0,1748674953,13187.088310959989,31356.625875480007,53267.1735096 2025-05-31,07:02:35.000,151,11082431,4605,0,1748674954,13187.10851988999,28587.057944130007,53267.14556112 2025-05-31,07:02:37.000,151,11082496,5405,0,1748674956,13187.020947859994,27663.90387933,53267.089664160005 2025-05-31,07:02:37.000,151,11082450,5405,0,1748674956,13187.054629409999,28125.459764340005,53267.07568992 2025-05-31,07:02:38.000,151,11082418,5285,0,1748674957,13187.095047269999,27663.791093249994,53267.040754320005 2025-05-31,07:02:39.000,151,11082481,5845,0,1748674958,13187.14893774999,33664.278416190005,53266.96389600001 2025-05-31,07:02:40.000,151,11082480,4285,0,1748674959,13187.162410369994,34587.26330187,53266.90799904 2025-05-31,07:02:41.000,151,11082441,5725,0,1748674960,13187.324081809995,25816.996573680008,53266.90101192 2025-05-31,07:02:42.000,151,11082488,4325,0,1748674961,13187.445335389995,24432.2231817,53266.88703768 2025-05-31,07:02:43.000,151,11082486,5085,0,1748674962,13187.55311634999,28586.437620690005,53266.78223088 2025-05-31,07:02:44.000,151,11082468,5365,0,1748674963,13187.667633619996,29509.42250637,53266.77524376001 2025-05-31,07:02:45.000,151,11082495,6005,0,1748674964,13187.775414579992,33663.53120841,53266.78223088 2025-05-31,07:02:47.000,151,11082296,5684,0,1748674966,13187.937086019992,30432.35099901,53266.73332104 2025-05-31,07:02:47.000,151,11082363,5884,0,1748674966,13188.024658050002,30432.259360320008,53266.73332104 2025-05-31,07:02:48.000,151,11082506,4525,0,1748674967,13188.125702699988,27201.00161049,53266.77524376001 2025-05-31,07:02:49.000,151,11082480,5285,0,1748674968,13188.179593179993,25816.087235910003,53266.73332104 2025-05-31,07:02:50.000,151,11082511,5765,0,1748674969,13188.253692589999,26277.41754876,53266.768256639996 2025-05-31,07:02:51.000,151,11082469,5765,0,1748674970,13188.34800092999,28585.246317719997,53266.74729528001 2025-05-31,07:02:52.000,151,11082459,5485,0,1748674971,13188.41536403,30431.469857760007,53266.79620512001 2025-05-31,07:02:53.000,151,11082497,5765,0,1748674972,13188.51640868,27661.866680759995,53266.824153600006 2025-05-31,07:02:54.000,151,11082509,5605,0,1748674973,13188.624189639995,30892.708531919998,53266.74729528001 2025-05-31,07:02:55.000,151,11082537,5645,0,1748674974,13188.684816429995,33662.05794024,53266.81017936 2025-05-31,07:02:57.000,151,11082498,5365,0,1748674976,13188.745443219996,28584.661239930007,53266.81017936 2025-05-31,07:02:57.000,151,11082467,5684,0,1748674976,13188.77912477,30430.89887823,53266.81017936 2025-05-31,07:02:58.000,151,11082532,5365,0,1748674977,13188.792597389991,29969.166764969996,53266.83812784 2025-05-31,07:02:59.000,151,11082520,5405,0,1748674978,13188.77238845999,25814.895932939995,53266.83114072 2025-05-31,07:03:00.000,151,11082494,5405,0,1748674979,13188.833015249991,30892.19394543,53266.89402480001 2025-05-31,07:03:01.000,151,11082486,5365,0,1748674980,13188.853224179991,28122.745849290004,53266.83812784 2025-05-31,07:03:02.000,151,11082486,5165,0,1748674981,13188.83975156,31815.319813709997,53266.88703768 2025-05-31,07:03:03.000,151,11082505,5565,0,1748674982,13188.806070009996,29968.95529107,53266.83114072 2025-05-31,07:03:04.000,151,11082496,5285,0,1748674983,13188.812806319991,33199.91697744001,53266.83114072 2025-05-31,07:03:05.000,151,11082477,6165,0,1748674984,13188.765652149996,32738.3540433,53266.921973280005 2025-05-31,07:03:07.000,151,11082475,5765,0,1748674986,13188.77912477,30430.546421730003,53266.873063440005 2025-05-31,07:03:07.000,151,11082360,4445,0,1748674986,13188.73870691,29968.997585849997,53266.91498616001 2025-05-31,07:03:08.000,151,11082330,5485,0,1748674987,13188.684816429995,29045.794177140007,53266.91498616001 2025-05-31,07:03:09.000,151,11082385,6005,0,1748674988,13188.61071701999,28122.61191582,53266.86607632001 2025-05-31,07:03:10.000,151,11082336,5525,0,1748674989,13188.583771779995,28584.146653439995,53266.89402480001 2025-05-31,07:03:11.000,151,11082470,5325,0,1748674990,13188.563562849995,29507.223177809996,53266.8590892 2025-05-31,07:03:12.000,151,11082484,5445,0,1748674991,13188.51640868,34122.88776486,53266.873063440005 2025-05-31,07:03:13.000,151,11082531,5925,0,1748674992,13188.45578189,26737.711639500005,53266.83114072 2025-05-31,07:03:14.000,151,11082450,5405,0,1748674993,13188.381682479994,27660.774065610007,53266.81017936 2025-05-31,07:03:15.000,151,11082483,4965,0,1748674994,13188.280637829994,32737.994537670005,53266.78223088 2025-05-31,07:03:17.000,151,11082488,5684,0,1748674996,13188.226747349989,30891.630015029994,53266.85210208 2025-05-31,07:03:17.000,151,11082483,5085,0,1748674996,13188.145911629988,29045.343032820005,53266.824153600006 2025-05-31,07:03:18.000,151,11082355,5684,0,1748674997,13188.044866980003,25352.691527970004,53266.72633392001 2025-05-31,07:03:19.000,151,11082320,5165,0,1748674998,13187.984240190002,31353.115408740006,53266.71235968 2025-05-31,07:03:20.000,151,11082496,5605,0,1748674999,13187.930349709997,32737.90289898,53266.69838544001 2025-05-31,07:03:21.000,151,11082514,5285,0,1748675000,13187.856250299992,30891.524278080004,53266.635501360004 2025-05-31,07:03:22.000,151,11082485,5725,0,1748675001,13187.755205649992,33199.37419443,53266.586591520005 2025-05-31,07:03:23.000,151,11082492,5165,0,1748675002,13187.728260409996,26737.43672343,53266.537681680005 2025-05-31,07:03:24.000,151,11082501,5205,0,1748675003,13187.62047945,33199.47993138,53266.49575896 2025-05-31,07:03:25.000,151,11082498,5365,0,1748675004,13187.55985266,29506.898917829996,53266.467810480004 2025-05-31,07:03:27.000,151,11082512,5605,0,1748675006,13187.465544319995,29045.371229340002,53266.39793928 2025-05-31,07:03:27.000,151,11082491,5884,0,1748675006,13187.425126459995,29506.877770439998,53266.300119600004 2025-05-31,07:03:28.000,151,11082492,4445,0,1748675007,13187.37797229,32276.241277020003,53266.300119600004 2025-05-31,07:03:29.000,151,11082462,5485,0,1748675008,13187.39144490999,33660.97237422,53266.202299920005 2025-05-31,07:03:30.000,151,11082449,5684,0,1748675009,13187.35102704999,29506.814328270004,53266.132428720004 2025-05-31,07:03:31.000,151,11082471,5925,0,1748675010,13187.243246089994,29506.913016089995,53266.083518880005 2025-05-31,07:03:32.000,151,11082532,4565,0,1748675011,13187.24998239999,36430.46276513999,53266.10448024001 2025-05-31,07:03:33.000,151,11082493,5925,0,1748675012,13187.19609192,28122.210115409995,53265.9507636 2025-05-31,07:03:34.000,151,11082464,4245,0,1748675013,13187.18935560999,25814.416592099995,53265.92980224001 2025-05-31,07:03:35.000,151,11082494,5085,0,1748675014,13187.074838339999,28122.273557580003,53265.90185376 2025-05-31,07:03:37.000,151,11082424,5325,0,1748675016,13187.027684169989,26275.930182330005,53265.8459568 2025-05-31,07:03:37.000,151,11082470,5445,0,1748675016,13186.940112139993,30430.09527741,53265.74115000001 2025-05-31,07:03:38.000,151,11082455,5605,0,1748675017,13186.892957969998,30430.003638719994,53265.73416288 2025-05-31,07:03:39.000,151,11082454,4365,0,1748675018,13186.771704389997,30891.446737649996,53265.64333032001 2025-05-31,07:03:40.000,151,11082444,5405,0,1748675019,13186.717813909992,25352.550545370003,53265.60140760001 2025-05-31,07:03:41.000,151,11082557,5684,0,1748675020,13186.583087710002,29045.138608049994,53265.48961368 2025-05-31,07:03:42.000,151,11082473,5605,0,1748675021,13186.461834130001,28583.476986089998,53265.42672960001 2025-05-31,07:03:43.000,151,11082459,4725,0,1748675022,13186.30016269,27660.308823030005,53265.363845520005 2025-05-31,07:03:44.000,151,11082485,5684,0,1748675023,13186.13849125,32275.94521356,53265.20314176 2025-05-31,07:03:45.000,151,11082509,5684,0,1748675024,13186.0374466,29044.870741110004,53265.15423192 2025-05-31,07:03:47.000,151,11082457,5725,0,1748675026,13185.922929329994,31352.650166160005,53265.00051528001 2025-05-31,07:03:47.000,151,11082467,5805,0,1748675026,13185.821884679994,28583.082234810005,53264.979553920006 2025-05-31,07:03:48.000,151,11082502,5205,0,1748675027,13185.774730509998,29044.567628520002,53264.95160544001 2025-05-31,07:03:49.000,151,11082479,5645,0,1748675028,13185.660213239993,34121.75990406,53264.83282440001 2025-05-31,07:03:50.000,151,11082432,5445,0,1748675029,13185.633267999998,29967.580710719994,53264.693082000005 2025-05-31,07:03:51.000,151,11082441,5845,0,1748675030,13185.619795379993,29967.51021942,53264.67910776 2025-05-31,07:03:52.000,151,11082426,5365,0,1748675031,13185.592850139998,33198.47895492001,53264.58827520001 2025-05-31,07:03:53.000,151,11082440,5325,0,1748675032,13185.552432279997,23967.100436909997,53264.476481280006 2025-05-31,07:03:54.000,151,11082515,5605,0,1748675033,13185.552432279997,30428.98151487,53264.406610080005 2025-05-31,07:03:55.000,151,11082463,5725,0,1748675034,13185.579377519993,30890.509203359994,53264.32276464 2025-05-31,07:03:57.000,151,11082469,5005,0,1748675036,13185.640004309993,29505.848597460004,53264.25289344001 2025-05-31,07:03:57.000,151,11082515,5684,0,1748675036,13185.633267999998,29967.482022900003,53264.22494496 2025-05-31,07:03:58.000,151,11082469,5884,0,1748675037,13185.680422169993,25813.598893019996,53264.17603512 2025-05-31,07:03:59.000,151,11082507,5445,0,1748675038,13185.687158479988,28583.159775239998,53264.05026696 2025-05-31,07:04:00.000,151,11082457,5085,0,1748675039,13185.680422169993,26736.95738259,53264.0293056 2025-05-31,07:04:01.000,151,11082515,5845,0,1748675040,13185.666949549988,27660.167840430004,53263.98039576 2025-05-31,07:04:02.000,151,11082496,5485,0,1748675041,13185.613059069998,34583.745786,53263.91052456 2025-05-31,07:04:03.000,151,11082484,5765,0,1748675042,13185.586113830002,30429.686427869994,53263.88257608 2025-05-31,07:04:04.000,151,11082463,5205,0,1748675043,13185.559168589993,30429.721673520005,53263.83366624 2025-05-31,07:04:05.000,151,11082457,5684,0,1748675044,13185.512014419997,27660.266528249995,53263.79873064001 2025-05-31,07:04:07.000,151,11082452,5645,0,1748675046,13185.464860250002,33660.63401598,53263.77078216 2025-05-31,07:04:07.000,151,11082496,5405,0,1748675046,13185.357079289992,32737.522245960005,53263.65898824001 2025-05-31,07:04:08.000,151,11082498,5525,0,1748675047,13185.269507259996,30429.742820910004,53263.65200112 2025-05-31,07:04:09.000,151,11082412,4765,0,1748675048,13185.087626889996,29044.891888500002,53263.56116856001 2025-05-31,07:04:10.000,151,11082482,5565,0,1748675049,13184.986582239995,24890.769088200002,53263.53322008 2025-05-31,07:04:11.000,151,11082481,5125,0,1748675050,13184.824910799995,24890.677449509996,53263.46334888001 2025-05-31,07:04:12.000,151,11082479,4885,0,1748675051,13184.696920909999,25813.838563440004,53263.400464800005 2025-05-31,07:04:13.000,151,11082445,5965,0,1748675052,13184.589139949989,29044.680414600007,53263.33758072 2025-05-31,07:04:14.000,151,11082487,6045,0,1748675053,13184.541985779993,29967.735791579995,53263.26770952 2025-05-31,07:04:15.000,151,11082465,5805,0,1748675054,13184.541985779993,29506.20105396,53263.1908512 2025-05-31,07:04:17.000,151,11082400,5925,0,1748675056,13184.541985779993,29044.74385677,53263.10700576001 2025-05-31,07:04:17.000,151,11082317,5805,0,1748675056,13184.508304229988,28583.237315670005,53263.02316032 2025-05-31,07:04:18.000,151,11082260,5645,0,1748675057,13184.427468509988,29967.99660939,53262.97425048 2025-05-31,07:04:19.000,151,11082526,5285,0,1748675058,13184.360105409993,30429.6229857,53262.85546944 2025-05-31,07:04:20.000,151,11082415,5805,0,1748675059,13184.299478619992,33660.598770330005,53262.82053384001 2025-05-31,07:04:21.000,151,11082445,5205,0,1748675060,13184.184961350002,31814.191952909998,53262.78559824 2025-05-31,07:04:22.000,151,11082464,5285,0,1748675061,13184.171488729997,27198.40753065,53262.68777856 2025-05-31,07:04:23.000,151,11082459,5925,0,1748675062,13184.171488729997,31352.445741389995,53262.65284296001 2025-05-31,07:04:24.000,151,11082477,6084,0,1748675063,13184.144543490002,27659.89292436,53262.610920240004 2025-05-31,07:04:25.000,151,11082447,5725,0,1748675064,13184.137807179992,32275.409479680005,53262.50611344001 2025-05-31,07:04:27.000,151,11082488,5365,0,1748675066,13184.050235149996,28582.715680049994,53262.394319520005 2025-05-31,07:04:27.000,151,11082458,5645,0,1748675066,13184.003080980001,31351.89590925,53262.3523968 2025-05-31,07:04:28.000,151,11082484,5245,0,1748675067,13183.98287205,29967.171861180002,53262.296499840006 2025-05-31,07:04:29.000,151,11082440,5565,0,1748675068,13183.928981569996,29505.517288350005,53262.19169304 2025-05-31,07:04:30.000,151,11082471,5044,0,1748675069,13183.8818274,29043.919108560003,53262.12182184001 2025-05-31,07:04:31.000,151,11082506,5565,0,1748675070,13183.89530001999,30428.48102664,53261.97509232 2025-05-31,07:04:32.000,151,11082460,4725,0,1748675071,13183.87509108999,34582.49104086,53261.940156720004 2025-05-31,07:04:33.000,151,11082430,5325,0,1748675072,13183.827936919995,33659.470909530006,53261.85631128 2025-05-31,07:04:34.000,151,11082494,5445,0,1748675073,13183.80099168,36890.4325959,53261.73753024001 2025-05-31,07:04:35.000,151,11082460,5605,0,1748675074,13183.787519059995,24428.127637170008,53261.625736320006 2025-05-31,07:04:37.000,151,11082461,5925,0,1748675076,13183.72015596,31813.127534280007,53261.5838136 2025-05-31,07:04:37.000,151,11082486,5605,0,1748675076,13183.706683339995,25812.90807828,53261.506955280005 2025-05-31,07:04:38.000,151,11082455,4925,0,1748675077,13183.706683339995,29505.390404010002,53261.437084080004 2025-05-31,07:04:39.000,151,11082475,5884,0,1748675078,13183.69994703,26736.048044819996,53261.3043288 2025-05-31,07:04:40.000,151,11082463,5884,0,1748675079,13183.767310129995,30428.459879250004,53261.25541896 2025-05-31,07:04:41.000,151,11082425,5044,0,1748675080,13183.848145849995,29505.25647054,53261.15061216 2025-05-31,07:04:42.000,151,11082470,5325,0,1748675081,13183.8818274,33197.73174714,53261.08074096 2025-05-31,07:04:43.000,151,11082457,6165,0,1748675082,13183.996344669991,34120.85761542,53260.98292128 2025-05-31,07:04:44.000,151,11082471,6084,0,1748675083,13184.023289910001,33197.647157579995,53260.94798568001 2025-05-31,07:04:45.000,151,11082427,5725,0,1748675084,13184.110861939997,27658.828505729995,53260.850166 2025-05-31,07:04:47.000,151,11082470,5525,0,1748675086,13184.259060759992,27197.195080289996,53260.787281920006 2025-05-31,07:04:47.000,151,11082443,4965,0,1748675086,13184.360105409993,32735.879798669994,53260.73138496001 2025-05-31,07:04:48.000,151,11082478,5365,0,1748675087,13184.508304229988,30889.564619940007,53260.71042360001 2025-05-31,07:04:49.000,151,11082479,4925,0,1748675088,13184.636294119999,31351.12050495,53260.58465544 2025-05-31,07:04:50.000,151,11082405,5925,0,1748675089,13184.804701869994,31351.09230843,53260.57766832 2025-05-31,07:04:51.000,151,11082454,5525,0,1748675090,13184.85859235,26274.019868100004,53260.4658744 2025-05-31,07:04:52.000,151,11082453,6005,0,1748675091,13184.95290068999,33197.3933889,53260.47286152001 2025-05-31,07:04:53.000,151,11082481,5965,0,1748675092,13185.06068165,30428.02988232,53260.430938800004 2025-05-31,07:04:54.000,151,11082348,5445,0,1748675093,13185.087626889996,31812.58475127,53260.44491304001 2025-05-31,07:04:55.000,151,11082436,5445,0,1748675094,13185.12130844,30427.85365407,53260.382028960004 2025-05-31,07:04:57.000,151,11082436,5645,0,1748675096,13185.12130844,30427.839555810002,53260.32613200001 2025-05-31,07:04:57.000,151,11082461,6124,0,1748675096,13185.168462609996,26273.73085377,53260.284209280006 2025-05-31,07:04:58.000,151,11082513,5765,0,1748675097,13185.20214416,28581.453885780007,53260.17940248 2025-05-31,07:04:59.000,151,11082502,5365,0,1748675098,13185.269507259996,29042.939279490005,53260.22831232001 2025-05-31,07:05:00.000,151,11082463,6005,0,1748675099,13185.303188810001,30889.212163439995,53260.15844112001 2025-05-31,07:05:01.000,151,11082458,4805,0,1748675100,13185.357079289992,29042.99567253,53260.214338080004 2025-05-31,07:05:02.000,151,11082453,5925,0,1748675101,13185.363815600002,34581.567604829994,53260.14446688 2025-05-31,07:05:03.000,151,11082499,5205,0,1748675102,13185.417706079992,27196.588855110007,53260.03966008001 2025-05-31,07:05:04.000,151,11082505,5805,0,1748675103,13185.518750729992,30889.064131709994,53260.10953128001 2025-05-31,07:05:05.000,151,11082520,5565,0,1748675104,13185.586113830002,23965.718807430007,53260.05363432 2025-05-31,07:05:07.000,151,11082480,5445,0,1748675106,13185.714103719998,29504.516311889995,53259.976776 2025-05-31,07:05:07.000,151,11082507,5125,0,1748675106,13185.835357299999,29966.029902120004,53259.96978888001 2025-05-31,07:05:08.000,151,11082453,5805,0,1748675107,13185.983556119994,28581.38339448,53259.95581464 2025-05-31,07:05:09.000,151,11082510,5245,0,1748675108,13186.084600769995,32735.379310439996,53259.88594344 2025-05-31,07:05:10.000,151,11082461,5884,0,1748675109,13186.145227559995,27196.617051630004,53259.830046480005 2025-05-31,07:05:11.000,151,11082476,5405,0,1748675110,13186.21932697,32273.71063935,53259.75318816001 2025-05-31,07:05:12.000,151,11082489,6045,0,1748675111,13186.327107929996,33658.34304873001,53259.760175280004 2025-05-31,07:05:13.000,151,11082460,5605,0,1748675112,13186.367525789996,24888.54156312,53259.64838136 2025-05-31,07:05:14.000,151,11082447,5085,0,1748675113,13186.441625200001,28580.918151899998,53259.71825256 2025-05-31,07:05:15.000,151,11082425,4965,0,1748675114,13186.549406159997,27657.65130102,53259.64139424 2025-05-31,07:05:17.000,151,11082448,5405,0,1748675116,13186.724550220002,28119.143743859997,53259.64838136 2025-05-31,07:05:17.000,151,11082458,5565,0,1748675116,13186.758231769993,29042.121580410007,53259.55754880001 2025-05-31,07:05:18.000,151,11082506,5245,0,1748675117,13186.845803800003,27657.31999191,53259.613445760006 2025-05-31,07:05:19.000,151,11082462,5245,0,1748675118,13186.906430589988,29964.979581749998,53259.57152304 2025-05-31,07:05:20.000,151,11082475,5125,0,1748675119,13186.906430589988,29041.755025649996,53259.51562608001 2025-05-31,07:05:21.000,151,11082455,6165,0,1748675120,13186.933375829998,30887.816435700006,53259.445754880006 2025-05-31,07:05:22.000,151,11082475,6165,0,1748675121,13186.933375829998,24887.554684920004,53259.43876776001 2025-05-31,07:05:23.000,151,11082507,4925,0,1748675122,13186.973793689998,35041.55858298,53259.40383216 2025-05-31,07:05:24.000,151,11082459,6124,0,1748675123,13187.034420479999,29502.972552420004,53259.396845040006 2025-05-31,07:05:25.000,151,11082479,5725,0,1748675124,13187.088310959989,29041.360274370003,53259.33396096 2025-05-31,07:05:27.000,151,11082459,6205,0,1748675126,13187.223037159994,27195.171979980005,53259.29902536001 2025-05-31,07:05:27.000,151,11082468,5365,0,1748675126,13187.27019132999,26733.531505410007,53259.278064000006 2025-05-31,07:05:28.000,151,11082412,5325,0,1748675127,13187.324081809995,29964.429749610004,53259.28505112 2025-05-31,07:05:29.000,151,11082477,5725,0,1748675128,13187.33081811999,24425.81552253,53259.21517992 2025-05-31,07:05:30.000,151,11082457,5884,0,1748675129,13187.303872879995,24425.723883839994,53259.208192800004 2025-05-31,07:05:31.000,151,11082480,5245,0,1748675130,13187.29040025999,26271.82758867,53259.14530872 2025-05-31,07:05:32.000,151,11082513,5884,0,1748675131,13187.27692764,27656.297868060006,53259.13133448001 2025-05-31,07:05:33.000,151,11082494,5285,0,1748675132,13187.324081809995,33194.778161669994,53259.04748904 2025-05-31,07:05:34.000,151,11082453,5765,0,1748675133,13187.384708599995,29502.38747463,53259.05447616001 2025-05-31,07:05:35.000,151,11082457,5765,0,1748675134,13187.33081811999,27656.022951990002,53259.07543752 2025-05-31,07:05:37.000,151,11082472,5525,0,1748675136,13187.33081811999,29502.084362039997,53259.01255344001 2025-05-31,07:05:37.000,151,11082443,5925,0,1748675136,13187.27019132999,26271.263658270007,53258.97761784 2025-05-31,07:05:38.000,151,11082488,5325,0,1748675137,13187.22977346999,28117.303920930004,53258.90774664 2025-05-31,07:05:39.000,151,11082460,5525,0,1748675138,13187.14893774999,31347.934298189997,53258.8588368 2025-05-31,07:05:40.000,151,11082523,5884,0,1748675139,13187.034420479999,29501.626168589995,53258.80992696 2025-05-31,07:05:41.000,151,11082524,4605,0,1748675140,13186.913166899998,31347.645283859994,53258.754030000004 2025-05-31,07:05:42.000,151,11082452,5525,0,1748675141,13186.859276419993,25809.045155040003,53258.67717168001 2025-05-31,07:05:43.000,151,11082502,5485,0,1748675142,13186.798649629993,31808.982645840006,53258.69114592 2025-05-31,07:05:44.000,151,11082494,4645,0,1748675143,13186.758231769993,29039.590942740004,53258.56537776 2025-05-31,07:05:45.000,151,11082499,5884,0,1748675144,13186.670659739997,28577.887025999997,53258.57236488 2025-05-31,07:05:47.000,151,11082449,6005,0,1748675146,13186.623505570002,29039.231437110007,53258.4745452 2025-05-31,07:05:47.000,151,11082488,5605,0,1748675146,13186.610032949997,22577.625275219994,53258.34178992001 2025-05-31,07:05:48.000,151,11082453,5845,0,1748675147,13186.616769259992,32269.805421330006,53258.31384144001 2025-05-31,07:05:49.000,151,11082481,5044,0,1748675148,13186.616769259992,33654.346192020006,53258.18807328 2025-05-31,07:05:50.000,151,11082476,5605,0,1748675149,13186.569615089997,27654.352308179994,53258.11820208 2025-05-31,07:05:51.000,151,11082524,5684,0,1748675150,13186.542669850001,29500.47011127,53258.0902536 2025-05-31,07:05:52.000,151,11082502,5565,0,1748675151,13186.468570439996,29500.329128669997,53257.99942104 2025-05-31,07:05:53.000,151,11082525,5765,0,1748675152,13186.394471029991,31346.369391329994,53257.90160136 2025-05-31,07:05:54.000,151,11082458,4685,0,1748675153,13186.33384423999,29961.567802830003,53257.83871728001 2025-05-31,07:05:55.000,151,11082516,5245,0,1748675154,13186.33384423999,34115.2606062,53257.78980744001 2025-05-31,07:05:57.000,151,11082491,6245,0,1748675156,13186.29342637999,32269.030017030003,53257.67801352 2025-05-31,07:05:57.000,151,11082487,6084,0,1748675156,13186.21259065999,29961.321083279996,53257.65705216 2025-05-31,07:05:58.000,151,11082472,5525,0,1748675157,13186.13849125,27191.957576700006,53257.5662196 2025-05-31,07:05:59.000,151,11082468,5285,0,1748675158,13186.05765553,26730.373495170003,53257.41949008 2025-05-31,07:06:00.000,151,11082483,6124,0,1748675159,13186.023973979994,29961.074363730004,53257.40551584001 2025-05-31,07:06:01.000,151,11082469,6084,0,1748675160,13185.97681981,31807.171019429996,53257.363593120004 2025-05-31,07:06:02.000,151,11082483,5805,0,1748675161,13185.92966563999,27653.33723346,53257.22385072 2025-05-31,07:06:03.000,151,11082464,5245,0,1748675162,13185.902720399994,29037.955544580007,53257.195902240004 2025-05-31,07:06:04.000,151,11082487,6084,0,1748675163,13185.842093609994,31807.14282291,53257.13301816 2025-05-31,07:06:05.000,151,11082460,5765,0,1748675164,13185.794939439998,35037.773200170006,53257.028211360004 2025-05-31,07:06:07.000,151,11082471,6245,0,1748675166,13185.788203129989,26730.211365180003,53256.95834016 2025-05-31,07:06:07.000,151,11082473,5725,0,1748675166,13185.774730509998,24884.07946383,53256.85353336001 2025-05-31,07:06:08.000,151,11082468,5605,0,1748675167,13185.693894789998,33191.65539708,53256.7976364 2025-05-31,07:06:09.000,151,11082463,6005,0,1748675168,13185.646740619988,31345.67857659,53256.70680384001 2025-05-31,07:06:10.000,151,11082434,5684,0,1748675169,13185.606322760003,31807.13577378,53256.62994552 2025-05-31,07:06:11.000,151,11082459,5805,0,1748675170,13185.538959659993,30422.482217009994,53256.546100080006 2025-05-31,07:06:12.000,151,11082472,5565,0,1748675171,13185.424442390002,29499.398643509994,53256.46225464 2025-05-31,07:06:13.000,151,11082477,5725,0,1748675172,13185.282979880001,32268.614118359998,53256.40635768 2025-05-31,07:06:14.000,151,11082406,5285,0,1748675173,13185.128044749996,28114.77328326,53256.36443496 2025-05-31,07:06:15.000,151,11082539,5525,0,1748675174,13185.027000099995,31806.9524964,53256.259628160005 2025-05-31,07:06:17.000,151,11082512,5525,0,1748675176,13184.93942807,32268.459037499997,53256.07796304 2025-05-31,07:06:17.000,151,11082523,5805,0,1748675176,13184.87206496999,26730.013989540006,53256.03604032001 2025-05-31,07:06:18.000,151,11082466,5245,0,1748675177,13184.804701869994,29037.751119809996,53255.973156240005 2025-05-31,07:06:19.000,151,11082470,5325,0,1748675178,13184.696920909999,30422.369430930004,53255.95219488 2025-05-31,07:06:20.000,151,11082464,5285,0,1748675179,13184.616085189999,27191.732004539997,53255.756555520005 2025-05-31,07:06:21.000,151,11082491,5805,0,1748675180,13184.488095299988,34576.273708199995,53255.7146328 2025-05-31,07:06:22.000,151,11082464,5325,0,1748675181,13184.413995889998,26268.747118860003,53255.67271008 2025-05-31,07:06:23.000,151,11082488,5165,0,1748675182,13184.319687549993,29499.525527849997,53255.52598056 2025-05-31,07:06:24.000,151,11082442,4845,0,1748675183,13184.232115519997,26730.39464256,53255.47707072 2025-05-31,07:06:25.000,151,11082499,5525,0,1748675184,13184.144543490002,29499.65241219,53255.34431544001 2025-05-31,07:06:27.000,151,11082509,6084,0,1748675186,13184.131070869997,27192.04216626,53255.28841848 2025-05-31,07:06:27.000,151,11082506,5285,0,1748675186,13184.056971459991,29961.349279799993,53255.21156016 2025-05-31,07:06:28.000,151,11082493,5285,0,1748675187,13184.063707770001,24884.474215110007,53255.134701840005 2025-05-31,07:06:29.000,151,11082445,5925,0,1748675188,13183.996344669991,35499.75203298,53255.00194656 2025-05-31,07:06:30.000,151,11082490,5165,0,1748675189,13183.949190499996,31346.066278740007,53254.869191280006 2025-05-31,07:06:31.000,151,11082348,5245,0,1748675190,13183.928981569996,31346.13677004,53254.82726856 2025-05-31,07:06:32.000,151,11082344,4565,0,1748675191,13183.92224526,26269.233508830002,53254.77137160001 2025-05-31,07:06:33.000,151,11082474,5485,0,1748675192,13183.935717879991,31346.200212209995,53254.70848752 2025-05-31,07:06:34.000,151,11082432,5165,0,1748675193,13183.969399429996,31807.826588519994,53254.61765496 2025-05-31,07:06:35.000,151,11082311,6045,0,1748675194,13184.016553599991,25346.312065320002,53254.56874512 2025-05-31,07:06:37.000,151,11082261,6084,0,1748675196,13184.070444079996,27653.992802549998,53254.37310576 2025-05-31,07:06:37.000,151,11082318,4565,0,1748675196,13184.117598249992,29038.66045758,53254.35913152001 2025-05-31,07:06:38.000,151,11082468,4685,0,1748675197,13184.124334560001,29500.322079539998,53254.32419592 2025-05-31,07:06:39.000,151,11082443,6005,0,1748675198,13184.117598249992,32731.01589897,53254.26131184 2025-05-31,07:06:40.000,151,11082433,5845,0,1748675199,13184.104125630001,31807.875932430004,53254.16349216 2025-05-31,07:06:41.000,151,11082419,5765,0,1748675200,13184.090653009996,33653.93029335,53254.1075952 2025-05-31,07:06:42.000,151,11082433,5165,0,1748675201,13184.050235149996,28576.935393449996,53254.05868536 2025-05-31,07:06:43.000,151,11082435,6045,0,1748675202,13184.043498840001,28576.857853020003,53253.960865680005 2025-05-31,07:06:44.000,151,11082447,5845,0,1748675203,13184.016553599991,31345.883001359995,53253.911955840005 2025-05-31,07:06:45.000,151,11082379,5285,0,1748675204,13183.996344669991,29499.581920890007,53253.83509752001 2025-05-31,07:06:47.000,151,11082457,5765,0,1748675206,13183.91550894999,27653.372479109996,53253.73727784001 2025-05-31,07:06:47.000,151,11082422,5285,0,1748675206,13183.8818274,29499.264710040006,53253.66740664001 2025-05-31,07:06:48.000,151,11082446,5525,0,1748675207,13183.87509108999,33652.93636602,53253.625483920005 2025-05-31,07:06:49.000,151,11082478,5205,0,1748675208,13183.89530001999,29037.476203740007,53253.51369 2025-05-31,07:06:50.000,151,11082421,5485,0,1748675209,13183.8818274,29498.947499190006,53253.52067712001 2025-05-31,07:06:51.000,151,11082469,5645,0,1748675210,13183.91550894999,29037.194238540003,53253.38093472001 2025-05-31,07:06:52.000,151,11082462,5325,0,1748675211,13183.8818274,31344.69874752,53253.33202488001 2025-05-31,07:06:53.000,151,11082443,5805,0,1748675212,13183.83467322999,27190.72397895,53253.22023096 2025-05-31,07:06:54.000,151,11082459,5405,0,1748675213,13183.8818274,31344.353340150003,53253.10843704 2025-05-31,07:06:55.000,151,11082442,5285,0,1748675214,13183.87509108999,31344.22645581,53253.0595272 2025-05-31,07:06:57.000,151,11082421,6084,0,1748675216,13183.83467322999,31344.127767989994,53252.954720400005 2025-05-31,07:06:57.000,151,11082397,4765,0,1748675216,13183.82120061,27651.800523120008,53252.86388784 2025-05-31,07:06:58.000,151,11082478,4445,0,1748675217,13183.74036489,32266.950523680003,53252.78004240001 2025-05-31,07:06:59.000,151,11082372,4445,0,1748675218,13183.767310129995,28574.623278810002,53252.75908104001 2025-05-31,07:07:00.000,151,11082380,5285,0,1748675219,13183.74036489,29497.544722320003,53252.56344168001 2025-05-31,07:07:01.000,151,11082455,5565,0,1748675220,13183.71341964999,29035.918346010003,53252.521518960006 2025-05-31,07:07:02.000,151,11082426,5365,0,1748675221,13183.72015596,30881.993854319997,53252.47959624 2025-05-31,07:07:03.000,151,11082426,4485,0,1748675222,13183.646056549995,26728.258756170006,53252.34684096001 2025-05-31,07:07:04.000,151,11082416,4685,0,1748675223,13183.63258392999,28112.771330339994,53252.26998264 2025-05-31,07:07:05.000,151,11082449,5725,0,1748675224,13183.545011899994,29497.25570799,53252.19312432 2025-05-31,07:07:07.000,151,11082421,5044,0,1748675226,13183.450703559989,32266.210365029998,53252.0813304 2025-05-31,07:07:07.000,151,11082414,4285,0,1748675226,13183.376604149998,28112.38362819,53252.01145920001 2025-05-31,07:07:08.000,151,11082403,5485,0,1748675227,13183.342922599993,29958.367497810003,53251.9066524 2025-05-31,07:07:09.000,151,11082429,5765,0,1748675228,13183.295768429998,29496.727023240004,53251.829794080004 2025-05-31,07:07:10.000,151,11082403,5684,0,1748675229,13183.248614259988,32727.301007460002,53251.71800016 2025-05-31,07:07:11.000,151,11082462,5165,0,1748675230,13183.127360680002,30881.16910611,53251.60620624001 2025-05-31,07:07:12.000,151,11082434,4565,0,1748675231,13183.086942820002,29957.972746529995,53251.50139944 2025-05-31,07:07:13.000,151,11082500,5645,0,1748675232,13183.033052339997,29957.831763930008,53251.42454112 2025-05-31,07:07:14.000,151,11082392,5285,0,1748675233,13182.945480310002,27188.609239950005,53251.27082448001 2025-05-31,07:07:15.000,151,11082484,5245,0,1748675234,13182.905062450001,29957.57799525,53251.23588888 2025-05-31,07:07:17.000,151,11082527,6245,0,1748675236,13182.857908279992,30880.53468441,53251.12409496001 2025-05-31,07:07:17.000,151,11082470,5285,0,1748675236,13182.804017800001,27188.34842214,53251.01928816 2025-05-31,07:07:18.000,151,11082512,5125,0,1748675237,13182.76359994,28111.326258689995,53250.97037832 2025-05-31,07:07:19.000,151,11082470,5365,0,1748675238,13182.709709459996,29957.373570480006,53250.81666168001 2025-05-31,07:07:20.000,151,11082500,5325,0,1748675239,13182.628873739995,32726.462160990006,53250.73980336 2025-05-31,07:07:21.000,151,11082465,5645,0,1748675240,13182.51435646999,28111.26281652,53250.628009440006 2025-05-31,07:07:22.000,151,11082456,5165,0,1748675241,13182.386366579995,31341.709916399996,53250.53717688 2025-05-31,07:07:23.000,151,11082498,4405,0,1748675242,13182.27184930999,30418.633392029995,53250.460318560006 2025-05-31,07:07:24.000,151,11082417,5645,0,1748675243,13182.197749899999,34110.643426049995,53250.33455040001 2025-05-31,07:07:25.000,151,11082454,5365,0,1748675244,13182.056287389998,27187.911376079996,53250.21576936001 2025-05-31,07:07:27.000,151,11082425,4885,0,1748675246,13181.887879640002,30879.857967930002,53250.124936800006 2025-05-31,07:07:27.000,151,11082496,5245,0,1748675246,13181.766626060002,27187.643509140005,53250.02711712001 2025-05-31,07:07:28.000,151,11082506,5245,0,1748675247,13181.705999270001,31341.223526429996,53249.9153232 2025-05-31,07:07:29.000,151,11082408,5205,0,1748675248,13181.665581410001,26726.010083700006,53249.768593680004 2025-05-31,07:07:30.000,151,11082473,5805,0,1748675249,13181.530855209996,31802.546790149994,53249.57994144 2025-05-31,07:07:31.000,151,11082479,5605,0,1748675250,13181.510646279996,27648.938576340006,53249.482121760004 2025-05-31,07:07:32.000,151,11082455,5684,0,1748675251,13181.429810559996,29033.486396160006,53249.34237936 2025-05-31,07:07:33.000,151,11082450,5285,0,1748675252,13181.308556979995,30879.449118389995,53249.27250816 2025-05-31,07:07:34.000,151,11082450,5085,0,1748675253,13181.14014923,27648.804642870004,53249.17468848 2025-05-31,07:07:35.000,151,11082440,5405,0,1748675254,13181.005423029994,23956.66772451,53249.02795896 2025-05-31,07:07:37.000,151,11082454,5445,0,1748675256,13180.857224209998,28110.233643540007,53248.88821656 2025-05-31,07:07:37.000,151,11082464,5445,0,1748675256,13180.709025390002,29033.190332700004,53248.762448400004 2025-05-31,07:07:38.000,151,11082489,5565,0,1748675257,13180.661871219992,26264.010103499997,53248.67161584 2025-05-31,07:07:39.000,151,11082444,5205,0,1748675258,13180.500199779992,29032.943613149997,53248.44104088001 2025-05-31,07:07:40.000,151,11082450,5125,0,1748675259,13180.412627749996,30417.44913819,53248.39911816001 2025-05-31,07:07:41.000,151,11082473,5645,0,1748675260,13180.352000959996,30878.842893210007,53248.17553032 2025-05-31,07:07:42.000,151,11082409,5565,0,1748675261,13180.20380214,25340.72210523,53248.10565912001 2025-05-31,07:07:43.000,151,11082480,5325,0,1748675262,13180.13643903999,31340.166156930005,53247.98687808001 2025-05-31,07:07:44.000,151,11082488,5245,0,1748675263,13180.03539438999,29955.632435370004,53247.72835464001 2025-05-31,07:07:45.000,151,11082471,5565,0,1748675264,13180.048867009995,32263.010060009998,53247.609573600006 2025-05-31,07:07:47.000,151,11082438,4485,0,1748675266,13180.08254856,29493.942616889995,53247.42790848 2025-05-31,07:07:47.000,151,11082481,5245,0,1748675266,13180.06233963,29032.344437099993,53247.31611456001 2025-05-31,07:07:48.000,151,11082437,5765,0,1748675267,13180.06233963,33647.254767239996,53247.1903464 2025-05-31,07:07:49.000,151,11082463,4885,0,1748675268,13180.069075939995,31339.510587840006,53247.06457824 2025-05-31,07:07:50.000,151,11082474,5445,0,1748675269,13180.09602117999,29493.301146059996,53246.917848720004 2025-05-31,07:07:51.000,151,11082260,5365,0,1748675270,13180.09602117999,24416.644604400004,53246.750157840004 2025-05-31,07:07:52.000,151,11082464,4445,0,1748675271,13180.12296642,33185.13495183,53246.68028664 2025-05-31,07:07:53.000,151,11082523,5845,0,1748675272,13180.02192177,35954.06141235,53246.51958288 2025-05-31,07:07:54.000,151,11082437,6045,0,1748675273,13179.94108605,32261.994985290003,53246.365866240005 2025-05-31,07:07:55.000,151,11082458,5325,0,1748675274,13179.866986639994,29031.435099330003,53246.25407232 2025-05-31,07:07:57.000,151,11082437,5845,0,1748675276,13179.792887229989,27185.28909972,53246.05843296 2025-05-31,07:07:57.000,151,11082515,5884,0,1748675276,13179.725524129994,34107.73213536,53245.94663904 2025-05-31,07:07:58.000,151,11082470,5405,0,1748675277,13179.658161029998,28108.161199320006,53245.75798680001 2025-05-31,07:07:59.000,151,11082426,5645,0,1748675278,13179.624479479993,28108.05546237,53245.68811560001 2025-05-31,07:08:00.000,151,11082500,4725,0,1748675279,13179.503225899993,27184.922544960005,53245.56933456001 2025-05-31,07:08:01.000,151,11082465,5245,0,1748675280,13179.449335420002,32261.353514460003,53245.373695199996 2025-05-31,07:08:02.000,151,11082481,5925,0,1748675281,13179.314609219997,26723.296168650006,53245.23395280001 2025-05-31,07:08:03.000,151,11082470,4885,0,1748675282,13179.132728849996,27184.67582541,53245.094210400006 2025-05-31,07:08:04.000,151,11082514,4565,0,1748675283,13179.04515682,29030.546908949997,53245.01735208001 2025-05-31,07:08:05.000,151,11082427,5805,0,1748675284,13178.849803829995,30414.946697039995,53244.758828640006 2025-05-31,07:08:07.000,151,11082453,5845,0,1748675286,13178.70160501,31337.846993159998,53244.6749832 2025-05-31,07:08:07.000,151,11082489,5845,0,1748675286,13178.580351429999,26722.767483899996,53244.47934384 2025-05-31,07:08:08.000,151,11082405,4765,0,1748675287,13178.472570469989,29491.581158340006,53244.31165296 2025-05-31,07:08:09.000,151,11082428,4405,0,1748675288,13178.398471059998,28568.462339189995,53244.19287192 2025-05-31,07:08:10.000,151,11082477,6084,0,1748675289,13178.283953789993,27645.421060470006,53244.06011664001 2025-05-31,07:08:11.000,151,11082416,5325,0,1748675290,13178.243535929993,29491.285094880004,53243.87845152 2025-05-31,07:08:12.000,151,11082464,4685,0,1748675291,13178.182909139992,33183.125949780006,53243.78063184 2025-05-31,07:08:13.000,151,11082495,5884,0,1748675292,13178.142491279992,29029.53183423,53243.62691520001 2025-05-31,07:08:14.000,151,11082459,5085,0,1748675293,13178.155963899997,30875.424065159998,53243.45922432001 2025-05-31,07:08:15.000,151,11082472,5485,0,1748675294,13178.209854380002,27645.054505709995,53243.36140464001 2025-05-31,07:08:17.000,151,11082473,5925,0,1748675296,13178.216590689997,32721.457278689995,53243.19371376001 2025-05-31,07:08:17.000,151,11082477,5845,0,1748675296,13178.149227590002,29952.551965560007,53243.12384256001 2025-05-31,07:08:18.000,151,11082453,5965,0,1748675297,13178.075128179997,29491.137063150003,53242.99108728 2025-05-31,07:08:19.000,151,11082460,5245,0,1748675298,13178.021237699992,25337.740323239996,53242.80942216 2025-05-31,07:08:20.000,151,11082453,5725,0,1748675299,13177.980819839991,29029.658718570005,53242.683654 2025-05-31,07:08:21.000,151,11082466,5645,0,1748675300,13177.893247809996,33644.47741002,53242.53692448 2025-05-31,07:08:22.000,151,11082457,4925,0,1748675301,13177.79893946999,29952.502621649997,53242.48801464 2025-05-31,07:08:23.000,151,11082449,5725,0,1748675302,13177.711367439995,28106.546948550007,53242.30634952 2025-05-31,07:08:24.000,151,11082443,5965,0,1748675303,13177.630531719995,26722.020276120005,53242.20852984 2025-05-31,07:08:25.000,151,11082440,5405,0,1748675304,13177.43517872999,30413.839983629994,53242.06180032 2025-05-31,07:08:27.000,151,11082500,5405,0,1748675306,13177.307188839994,33182.62546155001,53241.95000640001 2025-05-31,07:08:27.000,151,11082453,5805,0,1748675306,13177.158990019998,32259.577133700004,53241.81026400001 2025-05-31,07:08:28.000,151,11082488,5285,0,1748675307,13177.031000130002,28567.574148810003,53241.66353448001 2025-05-31,07:08:29.000,151,11082471,5765,0,1748675308,13176.855856069997,31336.408970639997,53241.56571480001 2025-05-31,07:08:30.000,151,11082471,5725,0,1748675309,13176.640294149991,27644.476477050004,53241.41199816 2025-05-31,07:08:31.000,151,11082460,5565,0,1748675310,13176.33716019999,29490.37575711,53241.286230000005 2025-05-31,07:08:32.000,151,11082468,5605,0,1748675311,13175.986872079993,29490.241823639997,53241.10456488 2025-05-31,07:08:33.000,151,11082470,5165,0,1748675312,13175.737628609997,29490.129037560007,53240.97879672 2025-05-31,07:08:34.000,151,11082469,5565,0,1748675313,13175.508594070001,31335.978973710007,53240.880977040004 2025-05-31,07:08:35.000,151,11082449,5645,0,1748675314,13175.293032149995,32720.336467019995,53240.664376320005 2025-05-31,07:08:37.000,151,11082502,5285,0,1748675316,13175.04378868,29951.34656433,53240.41284 2025-05-31,07:08:37.000,151,11082475,5645,0,1748675316,13174.733918419988,25336.337546370007,53240.28707184 2025-05-31,07:08:38.000,151,11082387,5565,0,1748675317,13174.477938639997,29950.937714789994,53240.14034232 2025-05-31,07:08:39.000,151,11082445,5645,0,1748675318,13174.2489041,27181.856173410008,53239.944702960005 2025-05-31,07:08:40.000,151,11082451,5645,0,1748675319,13173.94577015,26720.250944490006,53239.75605072 2025-05-31,07:08:41.000,151,11082471,5645,0,1748675320,13173.730208229994,32257.927637279994,53239.5743856 2025-05-31,07:08:42.000,151,11082524,5485,0,1748675321,13173.400129039997,26720.060617979994,53239.322849280004 2025-05-31,07:08:43.000,151,11082484,5205,0,1748675322,13173.076786159996,32257.645672080005,53239.13419704 2025-05-31,07:08:44.000,151,11082506,5165,0,1748675323,13172.834278999995,32718.983034060002,53238.84772512 2025-05-31,07:08:45.000,151,11082449,5605,0,1748675324,13172.585035529999,29949.957885719996,53238.70798272 2025-05-31,07:08:47.000,151,11082547,5565,0,1748675326,13172.288637889993,30411.365739,53238.45644640001 2025-05-31,07:08:47.000,151,11082488,5405,0,1748675326,13172.039394419997,31334.216691210007,53238.26080704001 2025-05-31,07:08:48.000,151,11082509,5845,0,1748675327,13171.74973309,30872.604413160007,53238.002283600006 2025-05-31,07:08:49.000,151,11082444,5285,0,1748675328,13171.50048961999,31333.99111905,53237.78568288001 2025-05-31,07:08:50.000,151,11082459,6084,0,1748675329,13171.284927699999,30872.456381430005,53237.57606928 2025-05-31,07:08:51.000,151,11082464,5125,0,1748675330,13170.975057440002,27642.12911676,53237.28261024001 2025-05-31,07:08:52.000,151,11082475,5725,0,1748675331,13170.638241939996,34102.684958280006,53237.1288936 2025-05-31,07:08:53.000,151,11082506,5445,0,1748675332,13170.2071181,27641.96698677,53236.91229288 2025-05-31,07:08:54.000,151,11082490,4845,0,1748675333,13169.762521639997,27180.305364810003,53236.639795200004 2025-05-31,07:08:55.000,151,11082482,4525,0,1748675334,13169.378551969996,30410.357713410005,53236.48607856001 2025-05-31,07:08:57.000,151,11082497,5645,0,1748675336,13169.00805492,29948.61150189,53236.15069680001 2025-05-31,07:08:57.000,151,11082504,5165,0,1748675336,13168.691448349993,27641.184533339998,53235.89217336001 2025-05-31,07:08:58.000,151,11082466,5245,0,1748675337,13168.421995949997,30871.39901193,53235.62666280001 2025-05-31,07:08:59.000,151,11082461,5965,0,1748675338,13168.206434029991,35486.04852426,53235.42403632 2025-05-31,07:09:00.000,151,11082500,4525,0,1748675339,13167.93024532,28564.014338160006,53235.12359016001 2025-05-31,07:09:01.000,151,11082483,6045,0,1748675340,13167.660792919989,33640.16334246,53234.80916976001 2025-05-31,07:09:02.000,151,11082479,5725,0,1748675341,13167.337450040002,32255.721259590006,53234.55763344 2025-05-31,07:09:03.000,151,11082490,5205,0,1748675342,13166.88611726999,29486.907585149995,53234.27116152 2025-05-31,07:09:04.000,151,11082489,5965,0,1748675343,13166.367421399998,34101.50070444,53233.9846896 2025-05-31,07:09:05.000,151,11082441,5765,0,1748675344,13165.929561249992,29486.625619950006,53233.6702692 2025-05-31,07:09:07.000,151,11082449,6005,0,1748675346,13165.498437409995,28102.077800130006,53233.34187456 2025-05-31,07:09:07.000,151,11082476,4565,0,1748675346,13165.107731429998,32716.670919419994,53233.069376880005 2025-05-31,07:09:08.000,151,11082473,5765,0,1748675347,13164.784388549997,31332.20064003,53232.82482768001 2025-05-31,07:09:09.000,151,11082429,6084,0,1748675348,13164.36673732999,29024.787769739996,53232.48944592001 2025-05-31,07:09:10.000,151,11082457,5965,0,1748675349,13163.942349799989,24871.524963300006,53232.133102800006 2025-05-31,07:09:11.000,151,11082442,5525,0,1748675350,13163.632479539992,27640.275195570008,53231.81868240001 2025-05-31,07:09:12.000,151,11082442,5405,0,1748675351,13163.26871879999,27640.268146439994,53231.51823624 2025-05-31,07:09:13.000,151,11082485,4925,0,1748675352,13162.878012819994,33639.28925034001,53231.09900904001 2025-05-31,07:09:14.000,151,11082456,5365,0,1748675353,13162.527724699998,29024.60449236,53230.83349848001 2025-05-31,07:09:15.000,151,11082461,5884,0,1748675354,13162.238063370001,29486.04054216,53230.51907808 2025-05-31,07:09:17.000,151,11082463,5884,0,1748675356,13162.01576514,34100.739398399994,53230.120812240006 2025-05-31,07:09:17.000,151,11082500,5605,0,1748675356,13161.779994289995,34100.82398796,53229.77844336001 2025-05-31,07:09:18.000,151,11082507,5805,0,1748675357,13161.62505915999,32716.45239639,53229.48498432 2025-05-31,07:09:19.000,151,11082495,5925,0,1748675358,13161.402760929988,27178.761605339998,53229.14261544 2025-05-31,07:09:20.000,151,11082471,5884,0,1748675359,13161.274771039993,28101.697147109997,53228.85614352 2025-05-31,07:09:21.000,151,11082430,4445,0,1748675360,13161.241089490002,26255.868358349995,53228.59762008 2025-05-31,07:09:22.000,151,11082459,5005,0,1748675361,13161.328661519998,31793.51685462,53228.31114816 2025-05-31,07:09:23.000,151,11082447,4845,0,1748675362,13161.483596649989,29486.301359970006,53228.06659896 2025-05-31,07:09:24.000,151,11082461,5765,0,1748675363,13161.62505915999,27640.543062509998,53227.75916568 2025-05-31,07:09:25.000,151,11082455,4925,0,1748675364,13161.672213329999,33178.25500095,53227.535577840004 2025-05-31,07:09:27.000,151,11082421,5725,0,1748675366,13161.658740709994,33639.803836830004,53227.200196080004 2025-05-31,07:09:27.000,151,11082461,4845,0,1748675366,13161.611586539999,29025.154324500007,53227.01853096 2025-05-31,07:09:28.000,151,11082493,5205,0,1748675367,13161.71263119,27640.733389019995,53226.84385296 2025-05-31,07:09:29.000,151,11082435,5044,0,1748675368,13161.94840203999,31793.791770690004,53226.62725224 2025-05-31,07:09:30.000,151,11082455,5645,0,1748675369,13162.150491339991,30409.13821392,53226.50148408001 2025-05-31,07:09:31.000,151,11082497,5925,0,1748675370,13162.325635399997,33639.409085549996,53226.25693488001 2025-05-31,07:09:32.000,151,11082497,6124,0,1748675371,13162.500779460002,28101.774687540004,53226.11020536 2025-05-31,07:09:33.000,151,11082433,5925,0,1748675372,13162.756759239994,32254.783725300003,53225.928540240006 2025-05-31,07:09:34.000,151,11082266,5125,0,1748675373,13163.019475329995,30408.595430910005,53225.76783648 2025-05-31,07:09:35.000,151,11082466,5445,0,1748675374,13163.27545511,30869.79885942,53225.6700168 2025-05-31,07:09:37.000,151,11082467,5884,0,1748675376,13163.585325369997,30408.193630499998,53225.46739032001 2025-05-31,07:09:37.000,151,11082469,4885,0,1748675376,13163.908668249998,30869.587385520004,53225.39751912001 2025-05-31,07:09:38.000,151,11082482,5445,0,1748675377,13164.23201113,28100.780760210007,53225.36957064001 2025-05-31,07:09:39.000,151,11082406,4365,0,1748675378,13164.595771870001,28100.823054990004,53225.25078960001 2025-05-31,07:09:40.000,151,11082486,5605,0,1748675379,13164.791124859992,31792.649811630006,53225.15296992 2025-05-31,07:09:41.000,151,11082437,5965,0,1748675380,13164.919114750002,28100.971086720005,53225.11104720001 2025-05-31,07:09:42.000,151,11082478,4285,0,1748675381,13165.141412979989,26716.662937319998,53225.01322752001 2025-05-31,07:09:43.000,151,11082462,4365,0,1748675382,13165.42433799999,29485.547103060002,53224.922394960005 2025-05-31,07:09:44.000,151,11082454,5245,0,1748675383,13165.579273129995,36869.08783026,53224.901433600004 2025-05-31,07:09:45.000,151,11082554,4525,0,1748675384,13165.58600943999,28101.33059235,53224.97829192 2025-05-31,07:09:47.000,151,11082492,5605,0,1748675386,13165.57253682,31331.495727030007,53224.90842072 2025-05-31,07:09:47.000,151,11082454,4605,0,1748675386,13165.52538264999,28562.548119119994,53224.84553664001 2025-05-31,07:09:48.000,151,11082467,5765,0,1748675387,13165.579273129995,31792.579320329998,53224.852523760004 2025-05-31,07:09:49.000,151,11082474,5445,0,1748675388,13165.660108849996,31792.508829030005,53224.90842072 2025-05-31,07:09:50.000,151,11082513,4885,0,1748675389,13165.761153499996,32715.47961645,53224.89444648001 2025-05-31,07:09:51.000,151,11082537,5725,0,1748675390,13165.821780289996,27639.647823000007,53224.91540784001 2025-05-31,07:09:52.000,151,11082465,6005,0,1748675391,13165.909352319992,27178.324559279994,53224.89444648001 2025-05-31,07:09:53.000,151,11082476,5725,0,1748675392,13165.943033869997,27178.366854060005,53224.97829192 2025-05-31,07:09:54.000,151,11082503,5245,0,1748675393,13165.875670770001,29947.17347937,53224.96431768001 2025-05-31,07:09:55.000,151,11082473,4965,0,1748675394,13165.821780289996,25793.974115100005,53225.02720176 2025-05-31,07:09:57.000,151,11082468,5725,0,1748675396,13165.808307669991,29947.159381110003,53224.99925328 2025-05-31,07:09:57.000,151,11082451,5925,0,1748675396,13165.889143389992,29485.7444787,53225.069124480004 2025-05-31,07:09:58.000,151,11082504,4485,0,1748675397,13165.956506490002,27178.677015780006,53225.04816312 2025-05-31,07:09:59.000,151,11082431,5085,0,1748675398,13165.835252910001,24871.391029830003,53225.10406008 2025-05-31,07:10:00.000,151,11082491,4805,0,1748675399,13165.68705408999,29947.65986934,53225.1459828 2025-05-31,07:10:01.000,151,11082487,6005,0,1748675400,13165.61295468,30409.406080860004,53225.257776720005 2025-05-31,07:10:02.000,151,11082456,5325,0,1748675401,13165.599482059995,29486.576276039996,53225.31367368 2025-05-31,07:10:03.000,151,11082492,4605,0,1748675402,13165.579273129995,29948.287241910002,53225.2857252 2025-05-31,07:10:04.000,151,11082465,5165,0,1748675403,13165.478228479995,29025.661861860004,53225.32764792001 2025-05-31,07:10:05.000,151,11082533,5085,0,1748675404,13165.26266655999,29487.196599479998,53225.425467600006 2025-05-31,07:10:07.000,151,11082493,6165,0,1748675406,13165.074049879993,30871.72327191,53225.46739032001 2025-05-31,07:10:07.000,151,11082500,5645,0,1748675406,13164.952796299993,32256.24289521,53225.51630016001 2025-05-31,07:10:08.000,151,11082481,5925,0,1748675407,13164.905642129997,29948.999204039996,53225.65604256 2025-05-31,07:10:09.000,151,11082440,5365,0,1748675408,13164.878696890002,34102.374796560005,53225.72591376 2025-05-31,07:10:10.000,151,11082452,4405,0,1748675409,13164.831542719992,32256.701088660004,53225.760849360006 2025-05-31,07:10:11.000,151,11082449,6045,0,1748675410,13164.696816520001,27642.213706320006,53225.79578496 2025-05-31,07:10:12.000,151,11082500,5245,0,1748675411,13164.51493615,28565.332525470003,53225.92155312001 2025-05-31,07:10:13.000,151,11082482,5405,0,1748675412,13164.400418879995,29949.993131370007,53225.99142432 2025-05-31,07:10:14.000,151,11082486,5565,0,1748675413,13164.258956369995,28104.319423470006,53225.97046296001 2025-05-31,07:10:15.000,151,11082532,5365,0,1748675414,13164.20506588999,30412.042455479997,53226.0543084 2025-05-31,07:10:17.000,151,11082461,6045,0,1748675416,13164.10402123999,21644.334561480006,53226.1241796 2025-05-31,07:10:17.000,151,11082493,5765,0,1748675416,13163.996240279994,32258.82992592,53226.16610232001 2025-05-31,07:10:18.000,151,11082460,4445,0,1748675417,13163.922140869989,31797.802725660003,53226.18706368001 2025-05-31,07:10:19.000,151,11082504,5645,0,1748675418,13163.821096219988,26260.29521199,53226.2289864 2025-05-31,07:10:20.000,151,11082533,5965,0,1748675419,13163.814359909993,26722.0625709,53226.31981896 2025-05-31,07:10:21.000,151,11082364,5605,0,1748675420,13163.888459319998,30875.691932100002,53226.34776744 2025-05-31,07:10:22.000,151,11082483,4685,0,1748675421,13164.056867069994,31798.909439070005,53226.410651520004 2025-05-31,07:10:23.000,151,11082443,5884,0,1748675422,13164.34652839999,26261.26799193,53226.38969016 2025-05-31,07:10:24.000,151,11082496,5405,0,1748675423,13164.642926039996,32260.874173620003,53226.529432560004 2025-05-31,07:10:25.000,151,11082464,5405,0,1748675424,13164.979741540003,33184.12692624,53226.64122648001 2025-05-31,07:10:27.000,151,11082499,6124,0,1748675426,13165.34350227999,33645.73215516,53226.72507192 2025-05-31,07:10:27.000,151,11082525,6084,0,1748675426,13165.781362429996,27184.894348439993,53226.73904616001 2025-05-31,07:10:28.000,151,11082499,6245,0,1748675427,13166.293321989993,34568.907367349995,53226.8927628 2025-05-31,07:10:29.000,151,11082502,5485,0,1748675428,13166.899589889996,29492.589183930002,53227.01154384 2025-05-31,07:10:30.000,151,11082497,5965,0,1748675429,13167.566484579998,27185.246804940005,53227.09538928001 2025-05-31,07:10:31.000,151,11082432,5245,0,1748675430,13168.233379270001,26723.888295569996,53227.29102864001 2025-05-31,07:10:32.000,151,11082500,5165,0,1748675431,13168.839647169989,30877.440116340003,53227.43077104001 2025-05-31,07:10:33.000,151,11082441,5085,0,1748675432,13169.365079349991,30415.968820890004,53227.535577840004 2025-05-31,07:10:34.000,151,11082470,5365,0,1748675433,13169.883775219998,34107.985904040004,53227.80807552 2025-05-31,07:10:35.000,151,11082434,5445,0,1748675434,13170.38226215999,29492.864100000006,53227.919869440004 2025-05-31,07:10:37.000,151,11082465,5965,0,1748675436,13170.934639580002,36415.1802513,53228.13647016 2025-05-31,07:10:37.000,151,11082325,5684,0,1748675436,13171.412917589994,31338.664692239996,53228.33210952 2025-05-31,07:10:38.000,151,11082494,4285,0,1748675437,13171.911404530001,30415.637511780005,53228.541723120004 2025-05-31,07:10:39.000,151,11082483,6005,0,1748675438,13172.382946229998,30415.496529180004,53228.6744784 2025-05-31,07:10:40.000,151,11082446,5525,0,1748675439,13172.854487929995,27184.908446700007,53228.86313064 2025-05-31,07:10:41.000,151,11082469,6365,0,1748675440,13173.204776049992,30876.707006819997,53229.03082152 2025-05-31,07:10:42.000,151,11082481,5605,0,1748675441,13173.588745719993,26261.620448429996,53229.20549952001 2025-05-31,07:10:43.000,151,11082456,5085,0,1748675442,13174.00639694,27645.95679435,53229.429087360004 2025-05-31,07:10:44.000,151,11082435,5925,0,1748675443,13174.484674949992,29030.391828089996,53229.61075248001 2025-05-31,07:10:45.000,151,11082332,5445,0,1748675444,13174.936007719989,33645.31625649,53229.736520640006 2025-05-31,07:10:47.000,151,11082446,5565,0,1748675446,13175.441230969991,31337.875189679995,53229.93914712 2025-05-31,07:10:47.000,151,11082433,5165,0,1748675446,13175.838673259997,30876.558975089996,53230.07888952 2025-05-31,07:10:48.000,151,11082382,4645,0,1748675447,13176.26306079,24415.798708799994,53230.30247736 2025-05-31,07:10:49.000,151,11082435,5005,0,1748675448,13176.512304259995,29030.765431980006,53230.48414248 2025-05-31,07:10:50.000,151,11082425,5285,0,1748675449,13176.707657250001,25338.861134909996,53230.67978184 2025-05-31,07:10:51.000,151,11082421,5884,0,1748675450,13176.923219169992,32722.648581660003,53230.86144696001 2025-05-31,07:10:52.000,151,11082411,5765,0,1748675451,13177.138781089998,27646.048433040007,53231.0151636 2025-05-31,07:10:53.000,151,11082423,5965,0,1748675452,13177.367815629994,31337.889287939994,53231.21080296 2025-05-31,07:10:54.000,151,11082477,4965,0,1748675453,13177.53622337999,30876.326353800003,53231.35753248 2025-05-31,07:10:55.000,151,11082433,5845,0,1748675454,13177.731576369995,29953.348517250008,53231.51823624 2025-05-31,07:10:57.000,151,11082455,5965,0,1748675456,13177.86630257,25799.909482560004,53231.630030160006 2025-05-31,07:10:57.000,151,11082434,5765,0,1748675456,13177.873038879996,34106.639520209996,53231.76977256001 2025-05-31,07:10:58.000,151,11082462,5245,0,1748675457,13177.8865115,30414.608338799997,53231.88156648 2025-05-31,07:10:59.000,151,11082428,5405,0,1748675458,13177.926929360001,30876.03733947,53232.07720584001 2025-05-31,07:11:00.000,151,11082466,5285,0,1748675459,13177.879775189991,34106.67476586001,53232.16105128 2025-05-31,07:11:01.000,151,11082435,5805,0,1748675460,13177.80567578,27645.999089129997,53232.2379096 2025-05-31,07:11:02.000,151,11082456,4525,0,1748675461,13177.67768588999,29492.12394135,53232.36367776 2025-05-31,07:11:03.000,151,11082442,5765,0,1748675462,13177.52275076,29492.28607134,53232.44053608001 2025-05-31,07:11:04.000,151,11082459,5205,0,1748675463,13177.280243599998,28569.181350450002,53232.53835576001 2025-05-31,07:11:05.000,151,11082425,5884,0,1748675464,13177.010791200002,27184.689923669997,53232.60822696001 2025-05-31,07:11:07.000,151,11082461,6124,0,1748675466,13176.801965589992,28569.20954697,53232.75495648001 2025-05-31,07:11:07.000,151,11082453,5125,0,1748675466,13176.694184629996,28107.74530065,53232.76893072 2025-05-31,07:11:08.000,151,11082435,5044,0,1748675467,13176.6066126,29953.863103740005,53232.84578904001 2025-05-31,07:11:09.000,151,11082480,4685,0,1748675468,13176.48535902,35953.391745,53232.83880192 2025-05-31,07:11:10.000,151,11082433,6005,0,1748675469,13176.31695126999,30876.960775500003,53232.97854432 2025-05-31,07:11:11.000,151,11082455,5884,0,1748675470,13176.148543519994,30877.01011941,53233.01347992001 2025-05-31,07:11:12.000,151,11082397,4765,0,1748675471,13175.973399459988,29492.539840020007,53232.971557200006 2025-05-31,07:11:13.000,151,11082442,4565,0,1748675472,13175.710683370002,30415.334399190004,53233.02745416 2025-05-31,07:11:14.000,151,11082451,5805,0,1748675473,13175.31997738999,26261.683890600005,53232.98553144 2025-05-31,07:11:15.000,151,11082460,5525,0,1748675474,13174.855171999989,25799.916531690003,53232.971557200006 2025-05-31,07:11:17.000,151,11082420,5365,0,1748675476,13174.282585649991,32260.43712756,53232.96457008001 2025-05-31,07:11:17.000,151,11082470,5445,0,1748675476,13173.871670739994,32260.232702790003,53232.9366216 2025-05-31,07:11:18.000,151,11082421,5805,0,1748675477,13173.467492139993,28568.222668770002,53232.88771176 2025-05-31,07:11:19.000,151,11082432,5165,0,1748675478,13173.272139150002,30414.1148997,53232.79687920001 2025-05-31,07:11:20.000,151,11082418,4485,0,1748675479,13172.98921413,31798.599277350004,53232.76893072 2025-05-31,07:11:21.000,151,11082469,5565,0,1748675480,13172.585035529999,28568.08168617,53232.64316256 2025-05-31,07:11:22.000,151,11082425,5005,0,1748675481,13172.194329550002,30875.39586864,53232.53136864 2025-05-31,07:11:23.000,151,11082407,6084,0,1748675482,13171.817096189996,30875.268984299997,53232.46149744001 2025-05-31,07:11:24.000,151,11082482,5365,0,1748675483,13171.412917589994,28106.264983350004,53232.44053608001 2025-05-31,07:11:25.000,151,11082467,4885,0,1748675484,13171.055893160003,29490.551985359998,53232.27284520001 2025-05-31,07:11:27.000,151,11082495,5845,0,1748675486,13170.719077659996,27644.413034879995,53232.17502552001 2025-05-31,07:11:27.000,151,11082495,6045,0,1748675486,13170.476570499995,27182.695019880004,53232.133102800006 2025-05-31,07:11:28.000,151,11082478,4565,0,1748675487,13170.18017285999,26259.392923349995,53231.895540720005 2025-05-31,07:11:29.000,151,11082437,5925,0,1748675488,13169.944402009998,29489.41707543,53231.82566952 2025-05-31,07:11:30.000,151,11082458,5405,0,1748675489,13169.600850199997,26258.737354259996,53231.68592712 2025-05-31,07:11:31.000,151,11082477,4765,0,1748675490,13169.25056208,32257.652721210005,53231.58112032001 2025-05-31,07:11:32.000,151,11082526,5365,0,1748675491,13168.853119789994,27642.509769779994,53231.42041656 2025-05-31,07:11:33.000,151,11082483,6045,0,1748675492,13168.482622739997,28565.198592,53231.21080296 2025-05-31,07:11:34.000,151,11082431,6005,0,1748675493,13168.07170783,28103.374840050004,53231.04311208 2025-05-31,07:11:35.000,151,11082464,4405,0,1748675494,13167.593429819994,28564.514826390005,53230.88240832001 2025-05-31,07:11:37.000,151,11082473,6084,0,1748675496,13167.175778600002,33178.79073483001,53230.68676896 2025-05-31,07:11:37.000,151,11082451,5725,0,1748675496,13166.899589889996,30871.24393107,53230.52606520001 2025-05-31,07:11:38.000,151,11082441,5925,0,1748675497,13166.69076428,33178.40303268,53230.40029704001 2025-05-31,07:11:39.000,151,11082437,6005,0,1748675498,13166.535829149994,23487.576319529995,53230.169722080005 2025-05-31,07:11:40.000,151,11082473,5884,0,1748675499,13166.448257119999,29948.13921018,53229.99504408001 2025-05-31,07:11:41.000,151,11082457,5884,0,1748675500,13166.347212469998,30871.152292380008,53229.87626304001 2025-05-31,07:11:42.000,151,11082406,5245,0,1748675501,13166.293321989993,32717.164358520007,53229.6526752 2025-05-31,07:11:43.000,151,11082438,5325,0,1748675502,13166.178804720003,27641.17748421,53229.51991992001 2025-05-31,07:11:44.000,151,11082508,5485,0,1748675503,13165.996924350002,33178.84007874,53229.429087360004 2025-05-31,07:11:45.000,151,11082468,4845,0,1748675504,13165.75441719,28102.64173053,53229.212486640004 2025-05-31,07:11:47.000,151,11082499,5765,0,1748675506,13165.57253682,27641.092894650006,53229.07973136 2025-05-31,07:11:47.000,151,11082430,5485,0,1748675506,13165.478228479995,27179.52291138,53228.96095032 2025-05-31,07:11:48.000,151,11082492,5525,0,1748675507,13165.397392759995,27179.438321819995,53228.89107912001 2025-05-31,07:11:49.000,151,11082472,5325,0,1748675508,13165.208776079999,29486.808897330004,53228.758323840004 2025-05-31,07:11:50.000,151,11082454,5605,0,1748675509,13165.026895709998,28102.373863589994,53228.71640112 2025-05-31,07:11:51.000,151,11082443,5925,0,1748675510,13164.979741540003,29025.274159709996,53228.562684480006 2025-05-31,07:11:52.000,151,11082428,5525,0,1748675511,13164.919114750002,26717.882436810003,53228.43691632001 2025-05-31,07:11:53.000,151,11082439,5965,0,1748675512,13164.885433199997,26256.411141360004,53228.2901868 2025-05-31,07:11:54.000,151,11082476,5565,0,1748675513,13164.932587369993,26256.45343614,53228.206341360004 2025-05-31,07:11:55.000,151,11082425,6005,0,1748675514,13165.006686779998,29948.1674067,53228.08057320001 2025-05-31,07:11:57.000,151,11082465,6005,0,1748675516,13165.006686779998,32255.48158917,53228.05262472001 2025-05-31,07:11:57.000,151,11082484,5565,0,1748675516,13165.013423089993,26717.875387680004,53227.9757664 2025-05-31,07:11:58.000,151,11082470,5645,0,1748675517,13164.946059989998,23487.477631710004,53227.870959600004 2025-05-31,07:11:59.000,151,11082461,5605,0,1748675518,13164.878696890002,28563.61958688,53227.82903688 2025-05-31,07:12:00.000,151,11082437,5925,0,1748675519,13164.811333789992,30409.45542477,53227.703268720004 2025-05-31,07:12:01.000,151,11082447,5845,0,1748675520,13164.878696890002,30870.8985237,53227.62641040001 2025-05-31,07:12:02.000,151,11082407,5845,0,1748675521,13164.952796299993,28563.711225570005,53227.584487680004 2025-05-31,07:12:03.000,151,11082437,5845,0,1748675522,13164.932587369993,23949.13220454,53227.486668000005 2025-05-31,07:12:04.000,151,11082469,6084,0,1748675523,13164.851751649992,25333.588385669995,53227.388848320006 2025-05-31,07:12:05.000,151,11082466,5205,0,1748675524,13164.777652240002,31793.99619546,53227.39583544 2025-05-31,07:12:07.000,151,11082430,5405,0,1748675526,13164.750706999992,28563.506800799994,53227.35391272 2025-05-31,07:12:07.000,151,11082471,5005,0,1748675526,13164.764179619997,24410.173503059996,53227.24211880001 2025-05-31,07:12:08.000,151,11082490,4605,0,1748675527,13164.851751649992,28563.309425159998,53227.18622184 2025-05-31,07:12:09.000,151,11082439,5845,0,1748675528,13164.851751649992,29486.287261710007,53227.09538928001 2025-05-31,07:12:10.000,151,11082416,5165,0,1748675529,13164.966268919998,29024.872359300003,53227.07442792001 2025-05-31,07:12:11.000,151,11082463,4925,0,1748675530,13165.033632019993,29947.765606290006,53227.04647944001 2025-05-31,07:12:12.000,151,11082460,5445,0,1748675531,13165.080786189988,28101.887473619994,53226.99058248 2025-05-31,07:12:13.000,151,11082459,5845,0,1748675532,13165.154885599994,32255.009297459997,53226.89974992 2025-05-31,07:12:14.000,151,11082455,5845,0,1748675533,13165.181830839989,28101.753540150006,53226.83686584001 2025-05-31,07:12:15.000,151,11082454,5325,0,1748675534,13165.161621909989,24871.461521129997,53226.7530204 2025-05-31,07:12:17.000,151,11082453,5765,0,1748675536,13165.188567149999,26717.255064240002,53226.718084800006 2025-05-31,07:12:17.000,151,11082453,6005,0,1748675536,13165.100995119989,26717.198671200007,53226.70411056 2025-05-31,07:12:18.000,151,11082490,4445,0,1748675537,13164.986477849998,24871.10906463,53226.62725224 2025-05-31,07:12:19.000,151,11082402,4525,0,1748675538,13164.932587369993,33177.17648405999,53226.58532952 2025-05-31,07:12:20.000,151,11082463,5765,0,1748675539,13164.912378439993,28100.85125151,53226.51545832 2025-05-31,07:12:21.000,151,11082449,6084,0,1748675540,13164.912378439993,25331.854299690007,53226.42462576001 2025-05-31,07:12:22.000,151,11082430,5485,0,1748675541,13164.892169509993,28561.906648289994,53226.382703040006 2025-05-31,07:12:23.000,151,11082469,5725,0,1748675542,13164.932587369993,28100.266173719996,53226.34078032 2025-05-31,07:12:24.000,151,11082457,4885,0,1748675543,13164.973005229993,27177.210796739993,53226.20802504001 2025-05-31,07:12:25.000,151,11082488,5245,0,1748675544,13164.979741540003,33176.16140934,53226.1241796 2025-05-31,07:12:27.000,151,11082427,5965,0,1748675546,13164.986477849998,30868.960012950003,53226.06129552 2025-05-31,07:12:27.000,151,11082453,4925,0,1748675546,13164.905642129997,26254.402139309997,53225.9844372 2025-05-31,07:12:28.000,151,11082502,4685,0,1748675547,13164.865224269997,28100.132240249994,53225.99841144001 2025-05-31,07:12:29.000,151,11082454,5485,0,1748675548,13164.885433199997,29023.074831150007,53225.89360464 2025-05-31,07:12:30.000,151,11082420,5405,0,1748675549,13164.845015339997,32253.310457130006,53225.75386224001 2025-05-31,07:12:31.000,151,11082436,5405,0,1748675550,13164.743970689997,29946.179552040005,53225.7748236 2025-05-31,07:12:32.000,151,11082437,5125,0,1748675551,13164.548617699991,29484.708256590005,53225.67700392 2025-05-31,07:12:33.000,151,11082486,4525,0,1748675552,13164.258956369995,27638.780780009998,53225.593158480006 2025-05-31,07:12:34.000,151,11082420,4645,0,1748675553,13164.06360337999,35483.36985485999,53225.48835168 2025-05-31,07:12:35.000,151,11082477,5925,0,1748675554,13163.962558729989,31330.163441459998,53225.45341608 2025-05-31,07:12:37.000,151,11082495,6284,0,1748675556,13163.854777769993,29022.849258989998,53225.29969944001 2025-05-31,07:12:37.000,151,11082431,6245,0,1748675556,13163.800887289988,29945.798899019996,53225.17393128 2025-05-31,07:12:38.000,151,11082502,5445,0,1748675557,13163.632479539992,30868.614605580005,53225.11803432 2025-05-31,07:12:39.000,151,11082395,6005,0,1748675558,13163.369763449991,28099.73043984,53224.95034344 2025-05-31,07:12:40.000,151,11082439,5805,0,1748675559,13163.120519979995,30868.3608369,53224.81758816 2025-05-31,07:12:41.000,151,11082533,5684,0,1748675560,13162.92516698999,29483.97514707,53224.733742720004 2025-05-31,07:12:42.000,151,11082474,5525,0,1748675561,13162.736550309994,29945.43234426,53224.55906472001 2025-05-31,07:12:43.000,151,11082436,5405,0,1748675562,13162.534461009993,29945.516933820007,53224.47521928 2025-05-31,07:12:44.000,151,11082436,5325,0,1748675563,13162.305426469997,25792.45150302,53224.35643824 2025-05-31,07:12:45.000,151,11082458,5445,0,1748675564,13162.083128239996,34098.57531549,53224.12586328001 2025-05-31,07:12:47.000,151,11082445,5884,0,1748675566,13161.982083589995,25792.395109980003,53224.00708224001 2025-05-31,07:12:47.000,151,11082450,5325,0,1748675566,13161.87430263,33175.710265019996,53223.82541712 2025-05-31,07:12:48.000,151,11082468,5405,0,1748675567,13161.800203219995,30406.967081879993,53223.72759744 2025-05-31,07:12:49.000,151,11082454,5165,0,1748675568,13161.68568594999,29484.11612967,53223.52497096001 2025-05-31,07:12:50.000,151,11082413,5725,0,1748675569,13161.60485022999,30407.023474920003,53223.40618992001 2025-05-31,07:12:51.000,151,11082446,5405,0,1748675570,13161.564432369989,30868.51591776,53223.32234448 2025-05-31,07:12:52.000,151,11082498,5205,0,1748675571,13161.517278199994,31791.388017360005,53223.196576320006 2025-05-31,07:12:53.000,151,11082359,5805,0,1748675572,13161.483596649989,28561.22288268,53223.04984680001 2025-05-31,07:12:54.000,151,11082385,5165,0,1748675573,13161.409497239998,32714.168478270003,53222.95202712001 2025-05-31,07:12:55.000,151,11082362,5485,0,1748675574,13161.335397829993,29022.384016409997,53222.85420744001 2025-05-31,07:12:57.000,151,11082447,5605,0,1748675576,13161.342134140003,29945.037592980007,53222.742413520005 2025-05-31,07:12:57.000,151,11082474,5445,0,1748675576,13161.315188899993,30867.768709979995,53222.693503680006 2025-05-31,07:12:58.000,151,11082461,5765,0,1748675577,13161.288243659998,29944.77677517,53222.48389008 2025-05-31,07:12:59.000,151,11082455,6205,0,1748675578,13161.261298420002,29021.672054280003,53222.3860704 2025-05-31,07:13:00.000,151,11082469,5925,0,1748675579,13161.288243659998,24868.585476089997,53222.20440528 2025-05-31,07:13:01.000,151,11082440,5485,0,1748675580,13161.274771039993,31328.633780250006,53222.18344392001 2025-05-31,07:13:02.000,151,11082459,5925,0,1748675581,13161.274771039993,24406.76877327,53222.09261136001 2025-05-31,07:13:03.000,151,11082415,5965,0,1748675582,13161.301716280002,24868.05679134,53221.966843199996 2025-05-31,07:13:04.000,151,11082438,5365,0,1748675583,13161.355606759993,29943.874486529996,53221.88299776 2025-05-31,07:13:05.000,151,11082448,5645,0,1748675584,13161.382551999988,31789.51294878,53221.84806216001 2025-05-31,07:13:07.000,151,11082480,5445,0,1748675586,13161.443178789988,30866.542161360005,53221.70133264 2025-05-31,07:13:07.000,151,11082495,5965,0,1748675586,13161.409497239998,33635.13026364001,53221.63844856001 2025-05-31,07:13:08.000,151,11082445,4765,0,1748675587,13161.294979969993,29943.465636990004,53221.54062888001 2025-05-31,07:13:09.000,151,11082460,4365,0,1748675588,13161.126572219997,29481.89565372,53221.51268040001 2025-05-31,07:13:10.000,151,11082429,6005,0,1748675589,13160.978373400001,24405.901730280006,53221.42184784001 2025-05-31,07:13:11.000,151,11082422,4685,0,1748675590,13160.783020409996,33173.09503779,53221.30306680001 2025-05-31,07:13:12.000,151,11082393,5884,0,1748675591,13160.55398587,27174.158523449994,53221.31704104 2025-05-31,07:13:13.000,151,11082428,5445,0,1748675592,13160.304742399989,29481.275330279997,53221.21922136 2025-05-31,07:13:14.000,151,11082430,5285,0,1748675593,13160.028553689997,29942.521053570003,53221.05851760001 2025-05-31,07:13:15.000,151,11082432,5245,0,1748675594,13159.799519150001,28096.621773510007,53220.93274944 2025-05-31,07:13:17.000,151,11082462,5565,0,1748675596,13159.644584019996,31787.884599750003,53220.78601992 2025-05-31,07:13:17.000,151,11082442,4445,0,1748675596,13159.47617627,25789.22300148,53220.75807144 2025-05-31,07:13:18.000,151,11082425,5645,0,1748675597,13159.26735065999,26712.073953690007,53220.61832904 2025-05-31,07:13:19.000,151,11082472,5205,0,1748675598,13159.031579809998,27173.425413930003,53220.513522240006 2025-05-31,07:13:20.000,151,11082455,5925,0,1748675599,13158.762127410002,28557.486843780003,53220.33884424001 2025-05-31,07:13:21.000,151,11082447,5765,0,1748675600,13158.499411320001,33171.62881875,53220.21307608 2025-05-31,07:13:22.000,151,11082432,4565,0,1748675601,13158.25690416,29941.534175370005,53220.05237232001 2025-05-31,07:13:23.000,151,11082449,5044,0,1748675602,13158.081760099994,27172.97426961,53219.975514 2025-05-31,07:13:24.000,151,11082468,4165,0,1748675603,13157.805571389988,26711.573465459995,53219.772887520005 2025-05-31,07:13:25.000,151,11082452,5365,0,1748675604,13157.502437440002,30864.469717140004,53219.63314512 2025-05-31,07:13:27.000,151,11082490,5245,0,1748675606,13157.212776109991,31787.214932400006,53219.46545424 2025-05-31,07:13:27.000,151,11082443,4965,0,1748675606,13157.064577289995,28557.268320749994,53219.36763456 2025-05-31,07:13:28.000,151,11082446,5405,0,1748675607,13156.92985108999,27634.628842439997,53219.2069308 2025-05-31,07:13:29.000,151,11082398,5605,0,1748675608,13156.795124889999,26711.869528919997,53219.07417552001 2025-05-31,07:13:30.000,151,11082460,5325,0,1748675609,13156.626717139989,27634.692284610006,53219.01129144 2025-05-31,07:13:31.000,151,11082479,5125,0,1748675610,13156.525672489988,35940.477738839996,53218.91347176 2025-05-31,07:13:32.000,151,11082428,4605,0,1748675611,13156.370737359997,31787.567388900003,53218.84360056 2025-05-31,07:13:33.000,151,11082379,5884,0,1748675612,13156.222538540002,26711.925921960006,53218.71084528001 2025-05-31,07:13:34.000,151,11082418,5205,0,1748675613,13156.0608671,28557.768808980007,53218.57809 2025-05-31,07:13:35.000,151,11082439,5605,0,1748675614,13155.993503999991,30865.111187970004,53218.53616728 2025-05-31,07:13:37.000,151,11082491,5325,0,1748675616,13155.95308613999,27635.199821970004,53218.382450640005 2025-05-31,07:13:37.000,151,11082469,5405,0,1748675616,13155.85204148999,33172.693237379994,53218.333540800006 2025-05-31,07:13:38.000,151,11082469,6045,0,1748675617,13155.75773315,29481.472705919994,53218.24270824 2025-05-31,07:13:39.000,151,11082443,5765,0,1748675618,13155.58932539999,29481.670081560005,53218.15187568 2025-05-31,07:13:40.000,151,11082446,5445,0,1748675619,13155.474808129999,28097.467669110003,53218.06104312 2025-05-31,07:13:41.000,151,11082459,6005,0,1748675620,13155.151465249997,28097.524062149998,53217.96322344 2025-05-31,07:13:42.000,151,11082408,5205,0,1748675621,13154.80117713,32250.51195252,53217.88636512 2025-05-31,07:13:43.000,151,11082383,5845,0,1748675622,13154.45088900999,30866.217901380005,53217.73264848001 2025-05-31,07:13:44.000,151,11082467,4925,0,1748675623,13154.053446719998,28097.49586563,53217.62085456 2025-05-31,07:13:45.000,151,11082464,5325,0,1748675624,13153.757049079992,32711.757675810004,53217.46713792001 2025-05-31,07:13:47.000,151,11082442,5684,0,1748675626,13153.42023358,36864.60458358,53217.31342128 2025-05-31,07:13:47.000,151,11082416,4445,0,1748675626,13153.063209149994,31788.758691869996,53217.138743280004 2025-05-31,07:13:48.000,151,11082484,4445,0,1748675627,13152.766811510002,25328.541208590002,53216.943103920006 2025-05-31,07:13:49.000,151,11082484,5245,0,1748675628,13152.618612689992,29019.95911569,53216.83131 2025-05-31,07:13:50.000,151,11082449,4965,0,1748675629,13152.349160289996,30865.682167499996,53216.635670640004 2025-05-31,07:13:51.000,151,11082477,5765,0,1748675630,13152.227906709995,33634.37600673,53216.40509568 2025-05-31,07:13:52.000,151,11082468,5245,0,1748675631,13152.106653129995,32250.103102980007,53216.28631464 2025-05-31,07:13:53.000,151,11082456,5044,0,1748675632,13152.05276264999,30404.429395080006,53216.05573968001 2025-05-31,07:13:54.000,151,11082470,5445,0,1748675633,13151.904563829994,25790.005454910002,53215.867087440005 2025-05-31,07:13:55.000,151,11082466,4445,0,1748675634,13151.729419769988,33172.989300839996,53215.65747384 2025-05-31,07:13:57.000,151,11082440,5445,0,1748675636,13151.621638809993,30865.604627070003,53215.47580872001 2025-05-31,07:13:57.000,151,11082476,5005,0,1748675636,13151.520594159992,26712.553294530007,53215.32209208 2025-05-31,07:13:58.000,151,11082430,5285,0,1748675637,13151.527330470002,28558.248149820007,53215.126452720004 2025-05-31,07:13:59.000,151,11082433,5245,0,1748675638,13151.608166190003,29942.528102700002,53214.90286488001 2025-05-31,07:14:00.000,151,11082496,5245,0,1748675639,13151.641847739993,28558.30454286,53214.75613536001 2025-05-31,07:14:01.000,151,11082479,5684,0,1748675640,13151.715947149998,32711.236040189993,53214.58145736 2025-05-31,07:14:02.000,151,11082490,5525,0,1748675641,13151.655320359998,29481.113200289998,53214.42075360001 2025-05-31,07:14:03.000,151,11082403,5684,0,1748675642,13151.628375120003,28096.727510459998,53214.27402408 2025-05-31,07:14:04.000,151,11082400,5325,0,1748675643,13151.587957260002,32711.01046803,53214.15524304 2025-05-31,07:14:05.000,151,11082458,5405,0,1748675644,13151.513857849997,30403.809071640004,53214.00851352 2025-05-31,07:14:07.000,151,11082447,6205,0,1748675646,13151.385867960002,28558.02257766,53213.84780976001 2025-05-31,07:14:07.000,151,11082452,4365,0,1748675646,13151.251141759996,32249.306551290007,53213.638196160005 2025-05-31,07:14:08.000,151,11082479,5725,0,1748675647,13151.07599769999,31787.651978459995,53213.53338936 2025-05-31,07:14:09.000,151,11082398,4685,0,1748675648,13150.96148043,29480.30255034,53213.32377576001 2025-05-31,07:14:10.000,151,11082479,5884,0,1748675649,13150.86043578,30403.06891299,53213.17704624001 2025-05-31,07:14:11.000,151,11082476,4485,0,1748675650,13150.69202802999,30864.420373229994,53212.99538112 2025-05-31,07:14:12.000,151,11082460,5365,0,1748675651,13150.516883969998,29941.350897990007,53212.7787804 2025-05-31,07:14:13.000,151,11082484,5005,0,1748675652,13150.395630389998,29479.844356889997,53212.65301224001 2025-05-31,07:14:14.000,151,11082430,5165,0,1748675653,13150.382157769993,31786.81313199,53212.48532136001 2025-05-31,07:14:15.000,151,11082479,5925,0,1748675654,13150.335003599997,26711.03773158,53212.26872064001 2025-05-31,07:14:17.000,151,11082396,5565,0,1748675656,13150.341739909993,29018.01355581,53212.115004 2025-05-31,07:14:17.000,151,11082442,4525,0,1748675656,13150.395630389998,30402.378098250003,53211.89840328 2025-05-31,07:14:18.000,151,11082444,5365,0,1748675657,13150.537092899998,30863.814148050005,53211.793596480005 2025-05-31,07:14:19.000,151,11082426,5405,0,1748675658,13150.469729799988,30402.512031720005,53211.61891848001 2025-05-31,07:14:20.000,151,11082458,5365,0,1748675659,13150.233958949997,29479.597637340004,53211.40231776001 2025-05-31,07:14:21.000,151,11082430,5325,0,1748675660,13150.025133340001,31325.15855916,53211.28353672001 2025-05-31,07:14:22.000,151,11082414,5245,0,1748675661,13149.78262618,32247.826233989996,53211.1368072 2025-05-31,07:14:23.000,151,11082457,5805,0,1748675662,13149.526646399994,27633.402293820007,53210.93418072 2025-05-31,07:14:24.000,151,11082431,5925,0,1748675663,13149.257193999998,26710.452653789995,53210.81539968 2025-05-31,07:14:25.000,151,11082459,5965,0,1748675664,13148.927114810002,28555.978329959995,53210.53591488 2025-05-31,07:14:27.000,151,11082438,5485,0,1748675666,13148.66439872,29017.146512820007,53210.41014672 2025-05-31,07:14:27.000,151,11082436,4445,0,1748675666,13148.489254659995,29939.778942000004,53210.235468720006 2025-05-31,07:14:28.000,151,11082403,4965,0,1748675667,13148.39494631999,24402.511098749994,53210.01188088001 2025-05-31,07:14:29.000,151,11082409,5845,0,1748675668,13148.48251835,33630.943080419995,53209.82322864001 2025-05-31,07:14:30.000,151,11082419,5725,0,1748675669,13148.50272728,32246.938043610004,53209.669512 2025-05-31,07:14:31.000,151,11082442,5205,0,1748675670,13148.44210049,27171.585590999995,53209.47387264 2025-05-31,07:14:32.000,151,11082435,5125,0,1748675671,13148.246747499994,31324.622825280007,53209.26425904 2025-05-31,07:14:33.000,151,11082456,5285,0,1748675672,13147.903195689993,31785.960187260003,53209.13150376001 2025-05-31,07:14:34.000,151,11082411,5805,0,1748675673,13147.606798050001,28555.823249099994,53208.90791592 2025-05-31,07:14:35.000,151,11082417,5884,0,1748675674,13147.371027199995,31785.720516839996,53208.81009624 2025-05-31,07:14:37.000,151,11082433,5205,0,1748675676,13147.088102179994,29017.111267169996,53208.63541824 2025-05-31,07:14:37.000,151,11082440,4285,0,1748675676,13146.906221809993,28094.196872789995,53208.41183040001 2025-05-31,07:14:38.000,151,11082421,4925,0,1748675677,13146.784968229993,31785.494944680002,53208.23016528 2025-05-31,07:14:39.000,151,11082450,5445,0,1748675678,13146.697396199997,28094.12638149,53208.11837136 2025-05-31,07:14:40.000,151,11082439,4765,0,1748675679,13146.630033100002,29478.406334369996,53207.922732 2025-05-31,07:14:41.000,151,11082420,5285,0,1748675680,13146.616560479997,30401.46876048,53207.69215704001 2025-05-31,07:14:42.000,151,11082427,4845,0,1748675681,13146.535724759997,29017.301593680007,53207.58735024 2025-05-31,07:14:43.000,151,11082403,5125,0,1748675682,13146.353844389996,30401.736627420003,53207.398698 2025-05-31,07:14:44.000,151,11082455,6045,0,1748675683,13146.11807353999,29940.29352849,53207.17511016 2025-05-31,07:14:45.000,151,11082428,5205,0,1748675684,13145.969874719995,37784.37506598,53207.05632912 2025-05-31,07:14:47.000,151,11082439,6084,0,1748675686,13145.761049109999,25787.199901169995,53206.84671552 2025-05-31,07:14:47.000,151,11082412,5245,0,1748675686,13145.767785419994,32247.14246838,53206.713960240006 2025-05-31,07:14:48.000,151,11082471,5645,0,1748675687,13145.814939589989,27171.557394479998,53206.57421784 2025-05-31,07:14:49.000,151,11082416,4245,0,1748675688,13145.91598423999,37323.122293559994,53206.42050120001 2025-05-31,07:14:50.000,151,11082467,5005,0,1748675689,13145.99681995999,31324.792004400006,53206.308707280004 2025-05-31,07:14:51.000,151,11082432,4445,0,1748675690,13145.98334734,29479.245180840007,53206.15499064001 2025-05-31,07:14:52.000,151,11082420,5365,0,1748675691,13145.929456859994,29940.709427160007,53206.001274 2025-05-31,07:14:53.000,151,11082448,4445,0,1748675692,13145.89577530999,31786.376085929995,53205.9314028 2025-05-31,07:14:54.000,151,11082456,5565,0,1748675693,13145.801466969999,31786.411331580006,53205.81262176 2025-05-31,07:14:55.000,151,11082432,5445,0,1748675694,13145.639795529998,28556.422425149998,53205.686853600004 2025-05-31,07:14:57.000,151,11082454,5405,0,1748675696,13145.558959809998,29479.287475620004,53205.59602104 2025-05-31,07:14:57.000,151,11082443,5044,0,1748675696,13145.498333019998,29017.85847495,53205.43531728 2025-05-31,07:14:58.000,151,11082432,5365,0,1748675697,13145.410760990002,25326.32073264,53205.41435592001 2025-05-31,07:14:59.000,151,11082490,5525,0,1748675698,13145.430969920002,29479.083050850008,53205.323523360006 2025-05-31,07:15:00.000,151,11082461,4885,0,1748675699,13145.410760990002,30401.863511760006,53205.17679384001 2025-05-31,07:15:01.000,151,11082449,5165,0,1748675700,13145.383815749992,32709.008515110007,53205.0929484 2025-05-31,07:15:02.000,151,11082488,4565,0,1748675701,13145.410760990002,29479.040756069997,53205.016090080004 2025-05-31,07:15:03.000,151,11082425,5925,0,1748675702,13145.478124089997,32247.671153129995,53204.99512872 2025-05-31,07:15:04.000,151,11082464,5325,0,1748675703,13145.585905049993,32709.1001538,53204.86237344001 2025-05-31,07:15:05.000,151,11082479,6165,0,1748675704,13145.713894939989,29017.675197570003,53204.799489360004 2025-05-31,07:15:07.000,151,11082476,5925,0,1748675706,13145.85535744999,24864.736651109997,53204.77154088001 2025-05-31,07:15:07.000,151,11082449,6045,0,1748675706,13146.030501509995,27633.127377750003,53204.680708320004 2025-05-31,07:15:08.000,151,11082475,5845,0,1748675707,13146.24606343,27171.754770119995,53204.64577272001 2025-05-31,07:15:09.000,151,11082442,5325,0,1748675708,13146.441416419992,26249.115291809998,53204.59686288 2025-05-31,07:15:10.000,151,11082445,5044,0,1748675709,13146.542461069992,21173.628905730002,53204.582888640005 2025-05-31,07:15:11.000,151,11082423,5845,0,1748675710,13146.589615240002,29940.871557150007,53204.56192728 2025-05-31,07:15:12.000,151,11082439,4965,0,1748675711,13146.623296789992,31786.552314180008,53204.52000456 2025-05-31,07:15:13.000,151,11082463,4925,0,1748675712,13146.717605129998,28556.535211230002,53204.52699168001 2025-05-31,07:15:14.000,151,11082477,5925,0,1748675713,13146.798440849998,28095.049817520005,53204.485068960006 2025-05-31,07:15:15.000,151,11082487,5725,0,1748675714,13146.953375979989,28556.422425149998,53204.485068960006 2025-05-31,07:15:17.000,151,11082423,6045,0,1748675716,13147.19588313999,29940.603690210002,53204.513017440004 2025-05-31,07:15:17.000,151,11082456,5485,0,1748675716,13147.38449982,28556.485867320007,53204.47109472 2025-05-31,07:15:18.000,151,11082427,5884,0,1748675717,13147.640479599992,28556.788979909994,53204.4990432 2025-05-31,07:15:19.000,151,11082410,5365,0,1748675718,13147.984031409993,30864.152506290004,53204.533978800006 2025-05-31,07:15:20.000,151,11082512,5365,0,1748675719,13148.226538569994,32710.087031999996,53204.582888640005 2025-05-31,07:15:21.000,151,11082445,5965,0,1748675720,13148.60377193,28095.874565730002,53204.60385000001 2025-05-31,07:15:22.000,151,11082478,4565,0,1748675721,13148.967532670002,23481.683246850007,53204.62481136001 2025-05-31,07:15:23.000,151,11082465,5245,0,1748675722,13149.304348169993,29941.858435350005,53204.77154088001 2025-05-31,07:15:24.000,151,11082475,6005,0,1748675723,13149.53338270999,28557.606678990007,53204.78551512 2025-05-31,07:15:25.000,151,11082496,5325,0,1748675724,13149.71526307999,29480.422385550002,53204.869360560006 2025-05-31,07:15:27.000,151,11082481,5845,0,1748675726,13150.065551200001,29941.809091439995,53204.92525752 2025-05-31,07:15:27.000,151,11082481,5925,0,1748675726,13150.388894080003,29941.858435350005,53205.07897416001 2025-05-31,07:15:28.000,151,11082424,5325,0,1748675727,13150.69202802999,31326.187732139995,53205.11390976 2025-05-31,07:15:29.000,151,11082515,5805,0,1748675728,13150.97495304999,29019.204858779995,53205.204742320006 2025-05-31,07:15:30.000,151,11082425,5765,0,1748675729,13151.318504859992,28557.768808980007,53205.33051048 2025-05-31,07:15:31.000,151,11082448,5245,0,1748675730,13151.763101319993,28557.86044767,53205.48422712001 2025-05-31,07:15:32.000,151,11082439,5805,0,1748675731,13152.21443408999,26250.6872478,53205.5471112 2025-05-31,07:15:33.000,151,11082465,5925,0,1748675732,13152.652294239997,34556.627782890006,53205.74973768001 2025-05-31,07:15:34.000,151,11082475,5565,0,1748675733,13153.083418079994,29019.592560930003,53205.7916604 2025-05-31,07:15:35.000,151,11082503,5645,0,1748675734,13153.40002465,30404.140380750003,53205.994286880006 2025-05-31,07:15:37.000,151,11082443,5725,0,1748675736,13153.615586569991,34095.86140044,53206.12005504 2025-05-31,07:15:37.000,151,11082433,5765,0,1748675736,13153.709894909996,28097.19275304,53206.25281032001 2025-05-31,07:15:38.000,151,11082442,5205,0,1748675737,13153.925456830002,30404.253166830007,53206.43447544 2025-05-31,07:15:39.000,151,11082404,5165,0,1748675738,13154.242063399994,33172.86946563001,53206.5602436 2025-05-31,07:15:40.000,151,11082455,5605,0,1748675739,13154.626033069995,29020.10714742,53206.75588296001 2025-05-31,07:15:41.000,151,11082487,6005,0,1748675740,13154.949375949996,30404.732507670007,53206.8397284 2025-05-31,07:15:42.000,151,11082457,5565,0,1748675741,13155.131256319997,26251.9560912,53207.000432160006 2025-05-31,07:15:43.000,151,11082466,5365,0,1748675742,13155.313136689998,31328.090997239997,53207.11921320001 2025-05-31,07:15:44.000,151,11082424,5445,0,1748675743,13155.353554549998,26713.75164663,53207.30087832 2025-05-31,07:15:45.000,151,11082404,5485,0,1748675744,13155.232300969998,29482.51597716,53207.40568512001 2025-05-31,07:15:47.000,151,11082464,5325,0,1748675746,13155.137992629992,30405.155455469998,53207.57337600001 2025-05-31,07:15:47.000,151,11082470,5165,0,1748675746,13155.245773590002,29482.142373270006,53207.59433736001 2025-05-31,07:15:48.000,151,11082456,5005,0,1748675747,13155.521962299994,27174.933927749997,53207.720105520006 2025-05-31,07:15:49.000,151,11082407,5684,0,1748675748,13155.8587778,26713.58951664,53207.76202824001 2025-05-31,07:15:50.000,151,11082459,5725,0,1748675749,13156.215802229992,33635.39108145,53207.96465472 2025-05-31,07:15:51.000,151,11082449,5645,0,1748675750,13156.485254630003,28559.791909289997,53208.08343576 2025-05-31,07:15:52.000,151,11082430,5125,0,1748675751,13156.667134999989,28559.91879363,53208.16029408 2025-05-31,07:15:53.000,151,11082417,5445,0,1748675752,13156.774915959999,29021.55221907,53208.29304936001 2025-05-31,07:15:54.000,151,11082436,5405,0,1748675753,13156.862487989994,30406.043645850004,53208.439778880005 2025-05-31,07:15:55.000,151,11082462,5445,0,1748675754,13156.795124889999,27176.125230720005,53208.47471448 2025-05-31,07:15:57.000,151,11082396,5445,0,1748675756,13156.586299279988,29022.116149470006,53208.726250800006 2025-05-31,07:15:57.000,151,11082423,5765,0,1748675756,13156.337055809992,31790.732448270006,53208.79612200001 2025-05-31,07:15:58.000,151,11082439,6045,0,1748675757,13156.0608671,33636.420254430006,53208.85201896 2025-05-31,07:15:59.000,151,11082447,5925,0,1748675758,13155.993503999991,30406.001351069994,53208.90791592 2025-05-31,07:16:00.000,151,11082446,4725,0,1748675759,13156.121493890001,28098.60962817,53208.96381288001 2025-05-31,07:16:01.000,151,11082442,5525,0,1748675760,13156.370737359997,30867.261172619998,53209.01970984 2025-05-31,07:16:02.000,151,11082449,5765,0,1748675761,13156.687343929989,29944.544153879993,53209.00573560001 2025-05-31,07:16:03.000,151,11082448,5485,0,1748675762,13156.963532639995,33174.70223943,53209.08259392001 2025-05-31,07:16:04.000,151,11082451,5884,0,1748675763,13157.15888563,30867.613629119995,53209.159452240005 2025-05-31,07:16:05.000,151,11082423,5965,0,1748675764,13157.206039799996,26714.689180920002,53209.12451664 2025-05-31,07:16:07.000,151,11082468,5485,0,1748675766,13157.11173145999,32713.766677859996,53209.19438784 2025-05-31,07:16:07.000,151,11082463,5165,0,1748675766,13157.003950499995,32252.27423502,53209.27124616001 2025-05-31,07:16:08.000,151,11082457,5965,0,1748675767,13156.882696919994,30406.26216888,53209.25028480001 2025-05-31,07:16:09.000,151,11082488,4605,0,1748675768,13156.76817964999,29483.206791899996,53209.29919464001 2025-05-31,07:16:10.000,151,11082419,5565,0,1748675769,13156.566090349988,31790.182616129998,53209.23631056 2025-05-31,07:16:11.000,151,11082473,4885,0,1748675770,13156.444836770002,29944.16350086,53209.229323440006 2025-05-31,07:16:12.000,151,11082452,5645,0,1748675771,13156.256220089992,28098.278319060002,53209.20137496001 2025-05-31,07:16:13.000,151,11082477,5805,0,1748675772,13156.087812339996,28559.629779299998,53209.18041360001 2025-05-31,07:16:14.000,151,11082507,5884,0,1748675773,13155.885723039995,28559.43945279,53209.110542400005 2025-05-31,07:16:15.000,151,11082486,5445,0,1748675774,13155.79815101,27636.02457018,53208.99874848 2025-05-31,07:16:17.000,151,11082436,5565,0,1748675776,13155.79815101,29942.70433095,53208.92887728 2025-05-31,07:16:17.000,151,11082467,5205,0,1748675776,13155.91266827999,33633.95305893,53208.85900608 2025-05-31,07:16:18.000,151,11082449,5884,0,1748675777,13156.074339719991,29942.37302184,53208.81009624 2025-05-31,07:16:19.000,151,11082492,4445,0,1748675778,13156.276429019992,28558.071921569994,53208.76817352001 2025-05-31,07:16:20.000,151,11082314,5405,0,1748675779,13156.512199869998,26712.348869759997,53208.73323792 2025-05-31,07:16:21.000,151,11082467,5285,0,1748675780,13156.566090349988,31326.674122109995,53208.68432808 2025-05-31,07:16:22.000,151,11082471,4965,0,1748675781,13156.478518319993,23020.550309640006,53208.705289440004 2025-05-31,07:16:23.000,151,11082477,5925,0,1748675782,13156.289901639997,30864.582503219994,53208.607469760005 2025-05-31,07:16:24.000,151,11082457,5725,0,1748675783,13156.128230199996,31325.616752610003,53208.61445688 2025-05-31,07:16:25.000,151,11082478,5245,0,1748675784,13156.04065817,32709.431462909997,53208.50965008001 2025-05-31,07:16:27.000,151,11082481,5965,0,1748675786,13156.006976619996,30401.9199048,53208.48170160001 2025-05-31,07:16:27.000,151,11082461,5884,0,1748675786,13156.134966509992,30401.708430900006,53208.32798496 2025-05-31,07:16:28.000,151,11082445,5965,0,1748675787,13156.215802229992,30863.05284201,53208.27907512 2025-05-31,07:16:29.000,151,11082487,6245,0,1748675788,13156.168648059996,29940.082054590006,53208.25112664 2025-05-31,07:16:30.000,151,11082494,5485,0,1748675789,13156.108021269996,31324.108238789995,53208.223178160006 2025-05-31,07:16:31.000,151,11082409,5805,0,1748675790,13156.04065817,32708.190816029994,53208.153306960005 2025-05-31,07:16:32.000,151,11082468,4965,0,1748675791,13155.93961352,27632.443612140007,53208.02055168 2025-05-31,07:16:33.000,151,11082497,5044,0,1748675792,13155.865514109995,29939.391239849996,53207.97862896001 2025-05-31,07:16:34.000,151,11082470,5525,0,1748675793,13155.91266827999,29016.371108520005,53207.90177064 2025-05-31,07:16:35.000,151,11082348,5325,0,1748675794,13156.02044924,30400.6510614,53207.83189944001 2025-05-31,07:16:37.000,151,11082334,6084,0,1748675796,13156.027185549996,29939.271404640007,53207.71311840001 2025-05-31,07:16:37.000,151,11082335,5925,0,1748675796,13156.006976619996,30400.601717490004,53207.63626008 2025-05-31,07:16:38.000,151,11082464,4485,0,1748675797,13156.128230199996,29938.897800749997,53207.54542752001 2025-05-31,07:16:39.000,151,11082414,5805,0,1748675798,13156.350528429997,29477.327817480007,53207.49651768001 2025-05-31,07:16:40.000,151,11082474,4645,0,1748675799,13156.687343929989,27631.463783069994,53207.40568512001 2025-05-31,07:16:41.000,151,11082545,6124,0,1748675800,13157.03089573999,29938.510098600003,53207.42664648001 2025-05-31,07:16:42.000,151,11082456,5445,0,1748675801,13157.253193969991,25324.635990569994,53207.37074952 2025-05-31,07:16:43.000,151,11082492,4485,0,1748675802,13157.212776109991,38244.54932151,53207.314852560005 2025-05-31,07:16:44.000,151,11082505,5965,0,1748675803,13157.044368359995,29016.046848540005,53207.32183968 2025-05-31,07:16:45.000,151,11082506,5645,0,1748675804,13156.822070129994,30400.030737959998,53207.24498136 2025-05-31,07:16:47.000,151,11082421,5965,0,1748675806,13156.667134999989,28554.187850939998,53207.196071520004 2025-05-31,07:16:47.000,151,11082448,4605,0,1748675806,13156.646926069989,33629.547352680005,53207.14017456001 2025-05-31,07:16:48.000,151,11082495,5845,0,1748675807,13156.680607619994,31322.317759769998,53207.147161680005 2025-05-31,07:16:49.000,151,11082497,5565,0,1748675808,13156.734498099999,34090.800125099995,53207.09126472001 2025-05-31,07:16:50.000,151,11082469,5645,0,1748675809,13156.721025479994,30399.558446249997,53207.12620032 2025-05-31,07:16:51.000,151,11082427,5005,0,1748675810,13156.491990939998,29015.1445599,53207.02139352001 2025-05-31,07:16:52.000,151,11082448,5285,0,1748675811,13156.195593299992,29476.235202330005,53206.979470800004 2025-05-31,07:16:53.000,151,11082455,4965,0,1748675812,13155.95308613999,30398.73369804,53206.89562536 2025-05-31,07:16:54.000,151,11082481,5805,0,1748675813,13155.81835994,29937.036830430006,53206.79780568 2025-05-31,07:16:55.000,151,11082517,5765,0,1748675814,13155.75773315,29475.565534980007,53206.713960240006 2025-05-31,07:16:57.000,151,11082433,6084,0,1748675816,13155.67016111999,26707.097267909994,53206.60216632 2025-05-31,07:16:57.000,151,11082444,5565,0,1748675816,13155.515225989999,33628.24326363001,53206.58120496 2025-05-31,07:16:58.000,151,11082512,5605,0,1748675817,13155.353554549998,24399.994559340004,53206.46242392 2025-05-31,07:16:59.000,151,11082515,5965,0,1748675818,13155.272718829998,34089.31275867,53206.42050120001 2025-05-31,07:17:00.000,151,11082473,5884,0,1748675819,13155.239037279993,29475.14963631,53206.30172016001 2025-05-31,07:17:01.000,151,11082443,6005,0,1748675820,13155.252509899998,27168.110369910006,53206.30172016001 2025-05-31,07:17:02.000,151,11082424,5165,0,1748675821,13155.279455139993,29475.1707837,53206.22486184 2025-05-31,07:17:03.000,151,11082454,5525,0,1748675822,13155.279455139993,34550.48094153,53206.13402928001 2025-05-31,07:17:04.000,151,11082448,4765,0,1748675823,13155.346818239988,27629.285601900003,53206.07813232 2025-05-31,07:17:05.000,151,11082493,5965,0,1748675824,13155.407445029989,30397.662230279995,53206.01524824001 2025-05-31,07:17:07.000,151,11082459,5884,0,1748675826,13155.461335509994,26706.38530578,53205.91044144 2025-05-31,07:17:07.000,151,11082490,5485,0,1748675826,13155.562380159994,24399.38833416,53205.88948008 2025-05-31,07:17:08.000,151,11082436,5525,0,1748675827,13155.602798019994,28090.78509387,53205.88948008 2025-05-31,07:17:09.000,151,11082458,5405,0,1748675828,13155.488280749989,30397.92304809,53205.84755736001 2025-05-31,07:17:10.000,151,11082515,5884,0,1748675829,13155.239037279993,25322.415514620006,53205.83358312 2025-05-31,07:17:11.000,151,11082451,5165,0,1748675830,13155.043684290002,28552.06606281,53205.78467328 2025-05-31,07:17:12.000,151,11082480,5405,0,1748675831,13154.848331299996,30397.478952899997,53205.74275056 2025-05-31,07:17:13.000,151,11082439,5845,0,1748675832,13154.626033069995,27167.638078200005,53205.64493088 2025-05-31,07:17:14.000,151,11082493,5925,0,1748675833,13154.45088900999,29013.149656110007,53205.53313696001 2025-05-31,07:17:15.000,151,11082473,5925,0,1748675834,13154.356580669999,27628.813310190002,53205.470252880004 2025-05-31,07:17:17.000,151,11082481,5965,0,1748675836,13154.289217569989,30858.57664446,53205.43531728 2025-05-31,07:17:17.000,151,11082476,5445,0,1748675836,13154.34984435999,30858.456809249998,53205.372433200006 2025-05-31,07:17:18.000,151,11082478,5365,0,1748675837,13154.47109793999,26244.526308180008,53205.27461352001 2025-05-31,07:17:19.000,151,11082444,5325,0,1748675838,13154.70013248,28551.5937711,53205.21172944 2025-05-31,07:17:20.000,151,11082473,5765,0,1748675839,13154.962848570001,31320.005645130004,53205.19076808 2025-05-31,07:17:21.000,151,11082468,5485,0,1748675840,13155.104311080002,32704.363138440007,53205.14185824 2025-05-31,07:17:22.000,151,11082446,4365,0,1748675841,13155.144728940002,29013.318835230006,53205.07198704 2025-05-31,07:17:23.000,151,11082477,4885,0,1748675842,13155.043684290002,33165.97541648999,53205.05801280001 2025-05-31,07:17:24.000,151,11082453,5845,0,1748675843,13155.023475360002,31320.308757720006,53204.953206 2025-05-31,07:17:25.000,151,11082456,4525,0,1748675844,13155.151465249997,29013.107361329996,53205.016090080004 2025-05-31,07:17:27.000,151,11082477,5925,0,1748675846,13155.306400379988,31320.104332949995,53204.93224464 2025-05-31,07:17:27.000,151,11082473,5884,0,1748675846,13155.414181339998,29935.84552746,53204.97416736 2025-05-31,07:17:28.000,151,11082493,5884,0,1748675847,13155.64995218999,23937.705564810007,53204.97416736 2025-05-31,07:17:29.000,151,11082459,5765,0,1748675848,13155.93961352,28551.720655440004,53204.93923176001 2025-05-31,07:17:30.000,151,11082456,4365,0,1748675849,13156.276429019992,33627.34802412,53204.92525752 2025-05-31,07:17:31.000,151,11082478,5445,0,1748675850,13156.653662379998,25783.809269639998,53204.94621888 2025-05-31,07:17:32.000,151,11082517,4965,0,1748675851,13156.862487989994,29475.241275000008,53204.96019312001 2025-05-31,07:17:33.000,151,11082525,5285,0,1748675852,13157.09825884,25322.577644610006,53205.03006432001 2025-05-31,07:17:34.000,151,11082454,5605,0,1748675853,13157.246457659996,29013.791126940007,53205.134871120004 2025-05-31,07:17:35.000,151,11082473,6124,0,1748675854,13157.313820759991,33166.56049428,53205.12089688 2025-05-31,07:17:37.000,151,11082490,5684,0,1748675856,13157.340766000001,26707.118415300007,53205.17679384001 2025-05-31,07:17:37.000,151,11082460,5405,0,1748675856,13157.266666589996,35012.58665868,53205.27461352001 2025-05-31,07:17:38.000,151,11082517,5845,0,1748675857,13157.273402899991,28552.658189730006,53205.253652160005 2025-05-31,07:17:39.000,151,11082495,4965,0,1748675858,13157.374447549992,28090.813290389997,53205.27461352001 2025-05-31,07:17:40.000,151,11082442,5285,0,1748675859,13157.684317810003,28090.594767360002,53205.302562000004 2025-05-31,07:17:41.000,151,11082458,5285,0,1748675860,13158.08849640999,26245.005649020008,53205.36544608001 2025-05-31,07:17:42.000,151,11082464,5405,0,1748675861,13158.47920239,27167.891846879997,53205.470252880004 2025-05-31,07:17:43.000,151,11082503,6045,0,1748675862,13158.735182169992,25322.274532020005,53205.5471112 2025-05-31,07:17:44.000,151,11082452,4485,0,1748675863,13159.024843499988,29013.55850565,53205.58204680001 2025-05-31,07:17:45.000,151,11082426,4445,0,1748675864,13159.301032209994,23476.995575399997,53205.57505968 2025-05-31,07:17:47.000,151,11082454,5684,0,1748675866,13159.462703649995,29475.678321059997,53205.69384072 2025-05-31,07:17:47.000,151,11082449,5884,0,1748675866,13159.46943995999,31783.09824048,53205.7217892 2025-05-31,07:17:48.000,151,11082476,5645,0,1748675867,13159.32797744999,33167.58966726001,53205.826596000006 2025-05-31,07:17:49.000,151,11082461,5965,0,1748675868,13159.179778629994,28553.475888810004,53205.89646720001 2025-05-31,07:17:50.000,151,11082518,5365,0,1748675869,13158.937271469993,29014.686366449998,53205.84755736001 2025-05-31,07:17:51.000,151,11082465,5205,0,1748675870,13158.748654789997,33167.02573686,53205.90345432 2025-05-31,07:17:52.000,151,11082485,6124,0,1748675871,13158.741918480002,30859.810242210006,53205.88249296 2025-05-31,07:17:53.000,151,11082468,5565,0,1748675872,13158.816017889993,31320.950228550006,53205.875505840006 2025-05-31,07:17:54.000,151,11082483,4885,0,1748675873,13158.896853609993,32704.962314489996,53205.86851872001 2025-05-31,07:17:55.000,151,11082482,4645,0,1748675874,13159.011370879998,27167.990534700002,53205.84057024 2025-05-31,07:17:57.000,151,11082475,6005,0,1748675876,13159.139360769994,25783.766974860002,53205.84057024 2025-05-31,07:17:57.000,151,11082455,4925,0,1748675876,13159.132624459999,31781.956281420004,53205.826596000006 2025-05-31,07:17:58.000,151,11082469,5925,0,1748675877,13159.018107189993,29013.410473919997,53205.81262176 2025-05-31,07:17:59.000,151,11082429,5884,0,1748675878,13159.105679219989,30858.682381410006,53205.86851872001 2025-05-31,07:18:00.000,151,11082486,4445,0,1748675879,13159.233669109999,25321.654208580003,53205.84755736001 2025-05-31,07:18:01.000,151,11082482,5525,0,1748675880,13159.48964888999,34088.11440657001,53205.84057024 2025-05-31,07:18:02.000,151,11082449,5925,0,1748675881,13159.685001879996,31319.58974646,53205.826596000006 2025-05-31,07:18:03.000,151,11082490,5684,0,1748675882,13159.853409629992,29012.550480060003,53205.77069904 2025-05-31,07:18:04.000,151,11082436,4525,0,1748675883,13159.866882249997,27166.7216913,53205.77768616001 2025-05-31,07:18:05.000,151,11082428,5525,0,1748675884,13159.799519150001,24859.386361440003,53205.72877632001 2025-05-31,07:18:07.000,151,11082499,6124,0,1748675886,13159.893827489992,29011.429668390003,53205.73576344 2025-05-31,07:18:07.000,151,11082448,4445,0,1748675886,13160.136334649993,26242.799271330005,53205.707814960006 2025-05-31,07:18:08.000,151,11082427,5205,0,1748675887,13160.351896569999,31317.96844656,53205.7217892 2025-05-31,07:18:09.000,151,11082425,5845,0,1748675888,13160.67523945,27626.959388999996,53205.66589224 2025-05-31,07:18:10.000,151,11082494,5405,0,1748675889,13160.83017457999,29934.23832582,53205.62396952 2025-05-31,07:18:11.000,151,11082473,4885,0,1748675890,13160.80996564999,29934.449799719994,53205.686853600004 2025-05-31,07:18:12.000,151,11082455,5965,0,1748675891,13160.67523945,29934.421603199997,53205.67287936 2025-05-31,07:18:13.000,151,11082463,5725,0,1748675892,13160.601140039995,26243.144678700002,53205.707814960006 2025-05-31,07:18:14.000,151,11082462,5405,0,1748675893,13160.385578119989,32241.122511359994,53205.658905120006 2025-05-31,07:18:15.000,151,11082474,4965,0,1748675894,13160.250851919998,29472.44981952,53205.66589224 2025-05-31,07:18:17.000,151,11082483,6084,0,1748675896,13160.277797159993,29010.760001040006,53205.62396952 2025-05-31,07:18:17.000,151,11082463,4765,0,1748675896,13160.324951329989,33624.584765160005,53205.57505968 2025-05-31,07:18:18.000,151,11082482,5485,0,1748675897,13160.277797159993,24858.195058469995,53205.53313696001 2025-05-31,07:18:19.000,151,11082443,5044,0,1748675898,13160.311478709998,31317.608940930004,53205.39339456001 2025-05-31,07:18:20.000,151,11082496,5605,0,1748675899,13160.399050739994,29472.076215630004,53205.421343040005 2025-05-31,07:18:21.000,151,11082510,5485,0,1748675900,13160.46641383999,29010.640165830002,53205.39339456001 2025-05-31,07:18:22.000,151,11082460,5365,0,1748675901,13160.61461266,30856.370266769998,53205.35845896 2025-05-31,07:18:23.000,151,11082473,5884,0,1748675902,13160.681975759995,32240.72776008,53205.34448472001 2025-05-31,07:18:24.000,151,11082433,4925,0,1748675903,13160.74933885999,30395.392410419998,53205.28160064 2025-05-31,07:18:25.000,151,11082499,4885,0,1748675904,13160.81670196,30395.491098240003,53205.302562000004 2025-05-31,07:18:27.000,151,11082468,5645,0,1748675906,13160.944691849996,28549.937225550006,53205.323523360006 2025-05-31,07:18:27.000,151,11082468,4965,0,1748675906,13161.106363289997,24858.836529299995,53205.29557488001 2025-05-31,07:18:28.000,151,11082468,5525,0,1748675907,13161.369079379998,30856.962393690003,53205.28160064 2025-05-31,07:18:29.000,151,11082458,5565,0,1748675908,13161.611586539999,34086.93720186,53205.28160064 2025-05-31,07:18:30.000,151,11082491,5925,0,1748675909,13161.72610380999,31780.342030650005,53205.351471840004 2025-05-31,07:18:31.000,151,11082439,5805,0,1748675910,13161.78673059999,29012.09228661,53205.40038168 2025-05-31,07:18:32.000,151,11082464,4645,0,1748675911,13161.80693952999,30396.196011239997,53205.421343040005 2025-05-31,07:18:33.000,151,11082513,4885,0,1748675912,13161.93492942,32703.178884599998,53205.37942032 2025-05-31,07:18:34.000,151,11082449,5085,0,1748675913,13161.961874659995,30857.63911017,53205.40038168 2025-05-31,07:18:35.000,151,11082492,5285,0,1748675914,13162.07639193,28550.47295943,53205.48422712001 2025-05-31,07:18:37.000,151,11082476,5485,0,1748675916,13162.285217539997,25781.934201059994,53205.50518848 2025-05-31,07:18:37.000,151,11082500,4605,0,1748675916,13162.608560419998,31318.905980850002,53205.55409832 2025-05-31,07:18:38.000,151,11082513,5845,0,1748675917,13162.817386029994,26243.898935610006,53205.60300816 2025-05-31,07:18:39.000,151,11082477,4965,0,1748675918,13162.97232116,30396.745843380006,53205.6169824 2025-05-31,07:18:40.000,151,11082504,5165,0,1748675919,13163.019475329995,29935.486021830002,53205.69384072 2025-05-31,07:18:41.000,151,11082496,5245,0,1748675920,13163.02621163999,27628.482001080003,53205.71480208 2025-05-31,07:18:42.000,151,11082477,6005,0,1748675921,13163.16767414999,29935.50716922,53205.79864752001 2025-05-31,07:18:43.000,151,11082498,5525,0,1748675922,13163.329345589991,30858.492054899994,53205.78467328 2025-05-31,07:18:44.000,151,11082529,5884,0,1748675923,13163.531434889992,28551.650164139995,53205.854544480004 2025-05-31,07:18:45.000,151,11082556,4485,0,1748675924,13163.767205739998,29936.085197880006,53205.84755736001 2025-05-31,07:18:47.000,151,11082515,5965,0,1748675926,13163.807623599998,28090.63706214,53205.89646720001 2025-05-31,07:18:47.000,151,11082493,5765,0,1748675926,13163.780678360003,23476.826396279997,53205.96633840001 2025-05-31,07:18:48.000,151,11082480,5525,0,1748675927,13163.693106329993,28552.178848890006,53205.973325520004 2025-05-31,07:18:49.000,151,11082481,4925,0,1748675928,13163.612270609992,29013.403424789998,53205.9314028 2025-05-31,07:18:50.000,151,11082455,5925,0,1748675929,13163.645952159997,29013.135557849993,53205.994286880006 2025-05-31,07:18:51.000,151,11082530,5445,0,1748675930,13163.726787879998,30396.922071630004,53205.95935128 2025-05-31,07:18:52.000,151,11082501,5965,0,1748675931,13163.848041459998,29473.930136819996,53205.9314028 2025-05-31,07:18:53.000,151,11082522,4445,0,1748675932,13163.955822419994,31319.328928650008,53205.90345432 2025-05-31,07:18:54.000,151,11082455,5725,0,1748675933,13164.090548619999,29012.078188350002,53205.90345432 2025-05-31,07:18:55.000,151,11082524,4365,0,1748675934,13164.36673732999,30396.01978299,53205.88249296 2025-05-31,07:18:57.000,151,11082446,5645,0,1748675936,13164.602508179996,28088.86773051,53205.8615316 2025-05-31,07:18:57.000,151,11082446,5525,0,1748675936,13164.912378439993,30395.885849519997,53205.81960888001 2025-05-31,07:18:58.000,151,11082472,5365,0,1748675937,13165.289611799999,33625.83246116999,53205.88249296 2025-05-31,07:18:59.000,151,11082477,6005,0,1748675938,13165.46475585999,25320.850607760003,53205.854544480004 2025-05-31,07:19:00.000,151,11082479,4845,0,1748675939,13165.437810619995,27166.228252200002,53205.78467328 2025-05-31,07:19:01.000,151,11082454,5365,0,1748675940,13165.356974899994,28088.811337470004,53205.84057024 2025-05-31,07:19:02.000,151,11082510,5485,0,1748675941,13165.36371120999,30395.321919120004,53205.88249296 2025-05-31,07:19:03.000,151,11082451,5845,0,1748675942,13165.356974899994,29010.724755389994,53205.83358312 2025-05-31,07:19:04.000,151,11082473,5005,0,1748675943,13165.43107431,30855.848631150002,53205.84755736001 2025-05-31,07:19:05.000,151,11082505,5805,0,1748675944,13165.52538264999,29009.984596740003,53205.77768616001 2025-05-31,07:19:07.000,151,11082354,5565,0,1748675946,13165.579273129995,27625.535464739994,53205.84755736001 2025-05-31,07:19:07.000,151,11082501,5245,0,1748675946,13165.61295468,28548.048058710003,53205.73576344 2025-05-31,07:19:08.000,151,11082474,4645,0,1748675947,13165.65337254,27624.943337820005,53205.707814960006 2025-05-31,07:19:09.000,151,11082484,5605,0,1748675948,13165.73420826,29008.772146379997,53205.74973768001 2025-05-31,07:19:10.000,151,11082495,6084,0,1748675949,13165.916088630001,28085.80840809,53205.73576344 2025-05-31,07:19:11.000,151,11082455,4925,0,1748675950,13166.131650549993,29931.369329909998,53205.7217892 2025-05-31,07:19:12.000,151,11082458,4405,0,1748675951,13166.286585679998,29008.835588550006,53205.70082784001 2025-05-31,07:19:13.000,151,11082363,5884,0,1748675952,13166.246167819998,26240.670434069994,53205.7217892 2025-05-31,07:19:14.000,151,11082502,5684,0,1748675953,13165.990188039992,28547.45593179,53205.71480208 2025-05-31,07:19:15.000,151,11082287,5125,0,1748675954,13165.815043980001,29008.652311169993,53205.77768616001 2025-05-31,07:19:17.000,151,11082452,5565,0,1748675956,13165.57253682,28085.66742549,53205.67287936 2025-05-31,07:19:17.000,151,11082460,5605,0,1748675956,13165.478228479995,23471.772170070006,53205.70082784001 2025-05-31,07:19:18.000,151,11082416,5405,0,1748675957,13165.37044752,29930.70671169,53205.58204680001 2025-05-31,07:19:19.000,151,11082474,4685,0,1748675958,13165.36371120999,33621.43380405,53205.55409832 2025-05-31,07:19:20.000,151,11082416,5365,0,1748675959,13165.44454692999,29469.038040600004,53205.5471112 2025-05-31,07:19:21.000,151,11082462,5565,0,1748675960,13165.44454692999,30853.381435649993,53205.47724 2025-05-31,07:19:22.000,151,11082455,5925,0,1748675961,13165.255930249994,29007.813464699997,53205.37942032 2025-05-31,07:19:23.000,151,11082452,5365,0,1748675962,13165.074049879993,34082.693625600004,53205.39339456001 2025-05-31,07:19:24.000,151,11082467,5884,0,1748675963,13164.986477849998,29930.100486509997,53205.34448472001 2025-05-31,07:19:25.000,151,11082475,6045,0,1748675964,13164.905642129997,29929.945405649996,53205.34448472001 2025-05-31,07:19:27.000,151,11082457,5605,0,1748675966,13164.811333789992,29929.691636970005,53205.372433200006 2025-05-31,07:19:27.000,151,11082470,5405,0,1748675966,13164.710289139992,26238.724874189997,53205.37942032 2025-05-31,07:19:28.000,151,11082493,5005,0,1748675967,13164.757443310002,29468.248538040003,53205.36544608001 2025-05-31,07:19:29.000,151,11082477,5845,0,1748675968,13164.717025450002,29007.031011269995,53205.31653624001 2025-05-31,07:19:30.000,151,11082463,5285,0,1748675969,13164.717025450002,24393.354278879997,53205.372433200006 2025-05-31,07:19:31.000,151,11082494,5445,0,1748675970,13164.602508179996,30852.613080480005,53205.29557488001 2025-05-31,07:19:32.000,151,11082445,5965,0,1748675971,13164.47451829,29929.846717830005,53205.323523360006 2025-05-31,07:19:33.000,151,11082481,5925,0,1748675972,13164.24548374999,29468.467061069998,53205.33051048 2025-05-31,07:19:34.000,151,11082475,5765,0,1748675973,13164.056867069994,30391.000802430004,53205.27461352001 2025-05-31,07:19:35.000,151,11082466,5165,0,1748675974,13163.868250389998,28545.249554099995,53205.34448472001 2025-05-31,07:19:37.000,151,11082459,5925,0,1748675976,13163.713315259993,25315.500318089995,53205.29557488001 2025-05-31,07:19:37.000,151,11082462,4685,0,1748675976,13163.659424780002,27622.158931469996,53205.30954912 2025-05-31,07:19:38.000,151,11082459,5765,0,1748675977,13163.706578949997,29928.95147832,53205.253652160005 2025-05-31,07:19:39.000,151,11082462,5525,0,1748675978,13163.740260500002,24853.873941779995,53205.2326908 2025-05-31,07:19:40.000,151,11082483,6005,0,1748675979,13163.868250389998,33158.439896519994,53205.3374976 2025-05-31,07:19:41.000,151,11082424,5365,0,1748675980,13163.928877179998,29928.817544849997,53205.28858776 2025-05-31,07:19:42.000,151,11082501,5845,0,1748675981,13164.016449209994,30851.37948273,53205.33051048 2025-05-31,07:19:43.000,151,11082474,5405,0,1748675982,13164.097284929994,33619.417752869995,53205.372433200006 2025-05-31,07:19:44.000,151,11082532,5565,0,1748675983,13164.16464802999,28082.890068270004,53205.46326576001 2025-05-31,07:19:45.000,151,11082485,6645,0,1748675984,13164.17138434,29466.789368130005,53205.470252880004 2025-05-31,07:19:47.000,151,11082488,5285,0,1748675986,13164.27242899,29005.296925290007,53205.589033920005 2025-05-31,07:19:47.000,151,11082497,6045,0,1748675986,13164.28590160999,28082.530562640008,53205.6169824 2025-05-31,07:19:48.000,151,11082468,5405,0,1748675987,13164.18485695999,29005.127746169994,53205.60300816 2025-05-31,07:19:49.000,151,11082463,5285,0,1748675988,13164.11075755,32234.461083510003,53205.658905120006 2025-05-31,07:19:50.000,151,11082450,4645,0,1748675989,13164.13096648,25313.928362100007,53205.67986648001 2025-05-31,07:19:51.000,151,11082435,4845,0,1748675990,13164.2118022,33156.7904001,53205.658905120006 2025-05-31,07:19:52.000,151,11082481,5044,0,1748675991,13164.34652839999,30388.49836128,53205.73576344 2025-05-31,07:19:53.000,151,11082433,5925,0,1748675992,13164.562090319996,32695.086483360006,53205.756724800005 2025-05-31,07:19:54.000,151,11082509,6124,0,1748675993,13164.858487960002,32233.629286170006,53205.756724800005 2025-05-31,07:19:55.000,151,11082482,5365,0,1748675994,13164.932587369993,31772.07340116,53205.78467328 2025-05-31,07:19:57.000,151,11082523,6005,0,1748675996,13164.966268919998,29464.886103030003,53205.7916604 2025-05-31,07:19:57.000,151,11082464,4765,0,1748675996,13165.060577259988,28541.788431270004,53205.84755736001 2025-05-31,07:19:58.000,151,11082454,4485,0,1748675997,13165.235721319994,28080.028121490002,53205.88249296 2025-05-31,07:19:59.000,151,11082464,4645,0,1748675998,13165.35023859,32231.874052800005,53205.90345432 2025-05-31,07:20:00.000,151,11082450,5525,0,1748675999,13165.40412906999,27617.95060086,53205.93838992 2025-05-31,07:20:01.000,151,11082499,5925,0,1748676000,13165.56580050999,26694.831781710003,53206.00826112 2025-05-31,07:20:02.000,151,11082460,4485,0,1748676001,13165.815043980001,25771.825748639996,53205.96633840001 2025-05-31,07:20:03.000,151,11082482,4805,0,1748676002,13166.071023759992,31307.648520240007,53205.994286880006 2025-05-31,07:20:04.000,151,11082516,4565,0,1748676003,13166.279849369988,33614.16615102001,53206.03620960001 2025-05-31,07:20:05.000,151,11082510,4605,0,1748676004,13166.394366639994,32229.766362929993,53206.1060808 2025-05-31,07:20:07.000,151,11082445,6084,0,1748676006,13166.441520809989,30845.444115270002,53206.161977760006 2025-05-31,07:20:07.000,151,11082502,5365,0,1748676006,13166.333739849993,29922.38873829,53206.19691336 2025-05-31,07:20:08.000,151,11082337,5805,0,1748676007,13166.124914239997,28076.616342570007,53206.23883608 2025-05-31,07:20:09.000,151,11082344,5245,0,1748676008,13165.929561249992,24846.874155690006,53206.189926240004 2025-05-31,07:20:10.000,151,11082465,5285,0,1748676009,13165.73420826,31766.448195420002,53206.16896488 2025-05-31,07:20:11.000,151,11082519,5725,0,1748676010,13165.559064199995,28536.776499839994,53206.15499064001 2025-05-31,07:20:12.000,151,11082454,4445,0,1748676011,13165.498437409995,28536.318306390007,53206.07813232 2025-05-31,07:20:13.000,151,11082456,5365,0,1748676012,13165.54559157999,30842.539873710004,53206.05717096 2025-05-31,07:20:14.000,151,11082462,5605,0,1748676013,13165.59274575,31303.524779190004,53206.092106560005 2025-05-31,07:20:15.000,151,11082455,5285,0,1748676014,13165.700526709996,27612.81178509,53206.00826112 2025-05-31,07:20:17.000,151,11082461,6245,0,1748676016,13165.761153499996,25767.201519359995,53206.043196720006 2025-05-31,07:20:17.000,151,11082435,6005,0,1748676016,13165.660108849996,28073.571118410007,53206.01524824001 2025-05-31,07:20:18.000,151,11082469,5205,0,1748676017,13165.498437409995,28534.499630849998,53205.93838992 2025-05-31,07:20:19.000,151,11082439,5085,0,1748676018,13165.41086538,29917.997130300006,53205.95236416 2025-05-31,07:20:20.000,151,11082472,5605,0,1748676019,13165.39065645,29456.243869650003,53205.94537704001 2025-05-31,07:20:21.000,151,11082461,6005,0,1748676020,13165.4917011,26226.896434049995,53205.90345432 2025-05-31,07:20:22.000,151,11082469,6045,0,1748676021,13165.61295468,28072.090801109996,53205.8615316 2025-05-31,07:20:23.000,151,11082413,5925,0,1748676022,13165.727471949991,29917.207627740005,53205.81960888001 2025-05-31,07:20:24.000,151,11082466,5485,0,1748676023,13165.788098739991,26226.720205799997,53205.875505840006 2025-05-31,07:20:25.000,151,11082456,4725,0,1748676024,13165.801571359996,30839.783663880007,53205.91742856001 2025-05-31,07:20:27.000,151,11082473,6005,0,1748676026,13165.75441719,31762.394945670007,53205.86851872001 2025-05-31,07:20:27.000,151,11082471,5965,0,1748676026,13165.599482059995,32684.992129200007,53205.89646720001 2025-05-31,07:20:28.000,151,11082449,5965,0,1748676027,13165.48496478999,28994.384872049995,53205.875505840006 2025-05-31,07:20:29.000,151,11082493,5765,0,1748676028,13165.41086538,28532.89242921,53205.89646720001 2025-05-31,07:20:30.000,151,11082453,5165,0,1748676029,13165.215512389994,31761.908555700007,53205.854544480004 2025-05-31,07:20:31.000,151,11082485,6005,0,1748676030,13164.999950469988,28532.659807920005,53205.86851872001 2025-05-31,07:20:32.000,151,11082471,5205,0,1748676031,13164.791124859992,23919.561104189997,53205.854544480004 2025-05-31,07:20:33.000,151,11082482,5565,0,1748676032,13164.609244489991,31761.598393980006,53205.81960888001 2025-05-31,07:20:34.000,151,11082467,5884,0,1748676033,13164.37347364,25764.642685169994,53205.84057024 2025-05-31,07:20:35.000,151,11082470,4565,0,1748676034,13164.137702789994,28993.665860790003,53205.84057024 2025-05-31,07:20:37.000,151,11082494,5765,0,1748676036,13163.976031349994,29454.953878860004,53205.81960888001 2025-05-31,07:20:37.000,151,11082459,5765,0,1748676036,13163.767205739998,33145.41310428,53205.79864752001 2025-05-31,07:20:38.000,151,11082444,5365,0,1748676037,13163.437126550001,29916.164356499998,53205.79864752001 2025-05-31,07:20:39.000,151,11082492,5525,0,1748676038,13163.288927729991,27148.231823309994,53205.81262176 2025-05-31,07:20:40.000,151,11082487,4925,0,1748676039,13163.23503725,28993.461436020007,53205.77768616001 2025-05-31,07:20:41.000,151,11082507,5165,0,1748676040,13163.04642056999,28070.864252490006,53205.77069904 2025-05-31,07:20:42.000,151,11082443,5925,0,1748676041,13162.857803889994,29454.67191366,53205.76371192 2025-05-31,07:20:43.000,151,11082478,5525,0,1748676042,13162.635505659993,27148.02034941,53205.81960888001 2025-05-31,07:20:44.000,151,11082471,5125,0,1748676043,13162.426680049997,29915.65681914,53205.76371192 2025-05-31,07:20:45.000,151,11082405,5725,0,1748676044,13162.211118129992,30376.80385461,53205.72877632001 2025-05-31,07:20:47.000,151,11082480,5365,0,1748676046,13161.92819310999,30838.049577900005,53205.658905120006 2025-05-31,07:20:47.000,151,11082467,6045,0,1748676046,13161.759785359995,26225.08480764,53205.62396952 2025-05-31,07:20:48.000,151,11082473,5805,0,1748676047,13161.564432369989,28531.503750599994,53205.56807256 2025-05-31,07:20:49.000,151,11082462,5405,0,1748676048,13161.315188899993,28070.025406019995,53205.60300816 2025-05-31,07:20:50.000,151,11082466,4765,0,1748676049,13161.133308529992,29453.69913372,53205.540124080006 2025-05-31,07:20:51.000,151,11082431,6084,0,1748676050,13160.985109709996,26685.703158360004,53205.49820136 2025-05-31,07:20:52.000,151,11082447,5965,0,1748676051,13160.884065059996,29914.606498769994,53205.48422712001 2025-05-31,07:20:53.000,151,11082508,5684,0,1748676052,13160.73586624,30836.956962750002,53205.46326576001 2025-05-31,07:20:54.000,151,11082458,5405,0,1748676053,13160.72912992999,26685.230866650003,53205.41435592001 2025-05-31,07:20:55.000,151,11082449,5965,0,1748676054,13160.73586624,26685.237915780002,53205.38640744 2025-05-31,07:20:57.000,151,11082401,5925,0,1748676056,13160.63482159,28530.382938929994,53205.36544608001 2025-05-31,07:20:57.000,151,11082414,4645,0,1748676056,13160.419259669994,31759.27218108,53205.29557488001 2025-05-31,07:20:58.000,151,11082419,6165,0,1748676057,13160.068971549998,30836.442376260005,53205.22570368001 2025-05-31,07:20:59.000,151,11082430,5605,0,1748676058,13159.59742985,31297.300397400002,53205.19076808 2025-05-31,07:21:00.000,151,11082373,5965,0,1748676059,13159.146097079989,30374.09698869,53205.16980672 2025-05-31,07:21:01.000,151,11082440,4645,0,1748676060,13158.775600029992,28989.69015147,53205.07897416001 2025-05-31,07:21:02.000,151,11082418,4725,0,1748676061,13158.600455970001,30372.96207876,53204.93923176001 2025-05-31,07:21:03.000,151,11082440,5525,0,1748676062,13158.472466079991,29911.406193749994,53204.869360560006 2025-05-31,07:21:04.000,151,11082443,5845,0,1748676063,13158.263640469995,26682.22088814,53204.67372120001 2025-05-31,07:21:05.000,151,11082472,5485,0,1748676064,13158.02786961999,33139.68216159,53204.55494016001 2025-05-31,07:21:07.000,151,11082439,5925,0,1748676066,13157.866198179989,34061.884593840005,53204.40122352 2025-05-31,07:21:07.000,151,11082439,5005,0,1748676066,13157.630427329997,32216.499900270006,53204.31039096001 2025-05-31,07:21:08.000,151,11082449,5925,0,1748676067,13157.435074339992,28526.047723979995,53204.14270008001 2025-05-31,07:21:09.000,151,11082446,5205,0,1748676068,13157.232985039991,28064.625772440006,53203.98898344 2025-05-31,07:21:10.000,151,11082410,5285,0,1748676069,13157.11173145999,27603.161526120006,53203.91911224 2025-05-31,07:21:11.000,151,11082448,5525,0,1748676070,13156.90964215999,29448.088026240002,53203.75840848 2025-05-31,07:21:12.000,151,11082432,5684,0,1748676071,13156.76817964999,31292.781905070005,53203.63962744001 2025-05-31,07:21:13.000,151,11082437,5765,0,1748676072,13156.626717139989,28986.229028639995,53203.4859108 2025-05-31,07:21:14.000,151,11082431,5005,0,1748676073,13156.478518319993,31753.379108399997,53203.35315552001 2025-05-31,07:21:15.000,151,11082466,4285,0,1748676074,13156.330319499997,30369.310629419997,53203.25533584 2025-05-31,07:21:17.000,151,11082523,6284,0,1748676076,13156.121493890001,25295.11423413,53203.122580560004 2025-05-31,07:21:17.000,151,11082429,5125,0,1748676076,13155.95308613999,32213.67319914,53203.08065784 2025-05-31,07:21:18.000,151,11082440,5205,0,1748676077,13155.77794208,30368.281456440003,53202.905979840005 2025-05-31,07:21:19.000,151,11082494,5405,0,1748676078,13155.6566885,28061.742678270006,53202.787198800004 2025-05-31,07:21:20.000,151,11082464,5325,0,1748676079,13155.555643849999,32673.903847709997,53202.68239200001 2025-05-31,07:21:21.000,151,11082394,5365,0,1748676080,13155.420917649993,28061.199895259997,53202.52867536 2025-05-31,07:21:22.000,151,11082465,4765,0,1748676081,13155.279455139993,26216.040773850007,53202.47976552 2025-05-31,07:21:23.000,151,11082424,4445,0,1748676082,13155.198619419993,26677.208956710005,53202.451817040004 2025-05-31,07:21:24.000,151,11082457,5965,0,1748676083,13155.198619419993,33134.64908277,53202.24220344 2025-05-31,07:21:25.000,151,11082426,4645,0,1748676084,13155.097574769992,29444.76788601,53202.16534512 2025-05-31,07:21:27.000,151,11082466,5605,0,1748676086,13154.976321189992,33134.71957407,53202.06053832001 2025-05-31,07:21:27.000,151,11082426,4965,0,1748676086,13154.727077719996,26677.201907580005,53202.02560272 2025-05-31,07:21:28.000,151,11082480,5285,0,1748676087,13154.51151579999,28522.00857249,53201.90682168 2025-05-31,07:21:29.000,151,11082455,5965,0,1748676088,13154.255536019999,34056.77397459,53201.781053520004 2025-05-31,07:21:30.000,151,11082425,5805,0,1748676089,13154.060183029993,30366.772942619995,53201.578427039996 2025-05-31,07:21:31.000,151,11082445,5725,0,1748676090,13153.945665760002,29905.499022810007,53201.47362024 2025-05-31,07:21:32.000,151,11082447,5684,0,1748676091,13153.817675869992,29905.491973680008,53201.43868464001 2025-05-31,07:21:33.000,151,11082389,5845,0,1748676092,13153.62232288,34517.86461701999,53201.32689072 2025-05-31,07:21:34.000,151,11082481,5845,0,1748676093,13153.45391512999,28060.311704880005,53201.180161200005 2025-05-31,07:21:35.000,151,11082438,5405,0,1748676094,13153.265298449995,28982.66216886,53201.06836728 2025-05-31,07:21:37.000,151,11082475,6084,0,1748676096,13153.056472839999,28982.429547570006,53200.87971504 2025-05-31,07:21:37.000,151,11082472,5645,0,1748676096,13152.888065089988,23447.565457649995,53200.87272792 2025-05-31,07:21:38.000,151,11082438,5684,0,1748676097,13152.645557930002,36362.36816934,53200.739972639996 2025-05-31,07:21:39.000,151,11082416,5485,0,1748676098,13152.477150179991,24370.141493789997,53200.572281759996 2025-05-31,07:21:40.000,151,11082415,5925,0,1748676099,13152.126862059995,28060.0579362,53200.42555224 2025-05-31,07:21:41.000,151,11082423,5805,0,1748676100,13151.783310249994,30365.976390929995,53200.26484848001 2025-05-31,07:21:42.000,151,11082431,5765,0,1748676101,13151.480176299992,28982.048894549996,53200.125106080006 2025-05-31,07:21:43.000,151,11082437,5925,0,1748676102,13151.237669139991,31749.255367349993,53199.97138944 2025-05-31,07:21:44.000,151,11082461,5884,0,1748676103,13151.04231615,27136.776987060002,53199.81068568001 2025-05-31,07:21:45.000,151,11082431,4965,0,1748676104,13150.89411732999,25291.787044769997,53199.69889176 2025-05-31,07:21:47.000,151,11082466,5365,0,1748676106,13150.77960006,22524.26336112,53199.57312360001 2025-05-31,07:21:47.000,151,11082438,5605,0,1748676106,13150.644873859994,25752.764901119997,53199.42639408001 2025-05-31,07:21:48.000,151,11082438,5245,0,1748676107,13150.543829209993,27597.45173082,53199.30062592 2025-05-31,07:21:49.000,151,11082471,5005,0,1748676108,13150.462993489993,29903.518217279998,53199.11197368001 2025-05-31,07:21:50.000,151,11082467,5884,0,1748676109,13150.355212529998,26674.70651556,53198.98620552 2025-05-31,07:21:51.000,151,11082412,4605,0,1748676110,13150.227222640002,29441.849546190002,53198.87441160001 2025-05-31,07:21:52.000,151,11082481,5285,0,1748676111,13150.126177990001,27596.711572169996,53198.81851464 2025-05-31,07:21:53.000,151,11082483,5845,0,1748676112,13150.207013710002,30363.925094100006,53198.713707840005 2025-05-31,07:21:54.000,151,11082472,5525,0,1748676113,13150.388894080003,27135.423554099994,53198.65082376 2025-05-31,07:21:55.000,151,11082465,5684,0,1748676114,13150.523620279993,33131.4840234,53198.55300408 2025-05-31,07:21:57.000,151,11082478,5645,0,1748676116,13150.577510759998,30825.332947379997,53198.48313288 2025-05-31,07:21:57.000,151,11082436,4605,0,1748676116,13150.577510759998,30363.889848449995,53198.41326168 2025-05-31,07:21:58.000,151,11082340,5445,0,1748676117,13150.523620279993,27135.18388368,53198.4551844 2025-05-31,07:21:59.000,151,11082297,5925,0,1748676118,13150.395630389998,25751.333927729997,53198.34339048 2025-05-31,07:22:00.000,151,11082309,5805,0,1748676119,13150.395630389998,31285.909003320005,53198.34339048 2025-05-31,07:22:01.000,151,11082315,5765,0,1748676120,13150.469729799988,24828.609859860007,53198.30146776001 2025-05-31,07:22:02.000,151,11082316,5445,0,1748676121,13150.516883969998,31285.711627679993,53198.33640336 2025-05-31,07:22:03.000,151,11082311,5884,0,1748676122,13150.469729799988,30363.290672400006,53198.259545040004 2025-05-31,07:22:04.000,151,11082310,5245,0,1748676123,13150.314794669997,27134.457823289995,53198.28749352 2025-05-31,07:22:05.000,151,11082312,5485,0,1748676124,13150.267640500002,30823.739843999996,53198.20364808001 2025-05-31,07:22:07.000,151,11082530,5725,0,1748676126,13150.247431570002,27594.75896316,53198.210635200005 2025-05-31,07:22:07.000,151,11082482,5565,0,1748676126,13150.348476220002,29439.445792860002,53198.259545040004 2025-05-31,07:22:08.000,151,11082442,5565,0,1748676127,13150.611192309989,22982.428614599994,53198.2455708 2025-05-31,07:22:09.000,151,11082457,6084,0,1748676128,13150.83349053999,33129.460923089995,53198.27351928001 2025-05-31,07:22:10.000,151,11082453,5725,0,1748676129,13150.86043578,29901.058070910003,53198.21762232 2025-05-31,07:22:11.000,151,11082416,5525,0,1748676130,13150.745918509994,30823.35919098,53198.19666096 2025-05-31,07:22:12.000,151,11082454,5525,0,1748676131,13150.523620279993,28055.87780211,53198.280506400006 2025-05-31,07:22:13.000,151,11082422,5485,0,1748676132,13150.180068469992,33590.35418988,53198.19666096 2025-05-31,07:22:14.000,151,11082446,5245,0,1748676133,13149.88367083,22520.879778720002,53198.23858368 2025-05-31,07:22:15.000,151,11082411,6045,0,1748676134,13149.688317839995,29900.219224440007,53198.21762232 2025-05-31,07:22:17.000,151,11082404,5645,0,1748676136,13149.668108909995,30361.225277310004,53198.12678976 2025-05-31,07:22:17.000,151,11082414,5325,0,1748676136,13149.728735699995,30361.387407300004,53198.1756996 2025-05-31,07:22:18.000,151,11082423,5965,0,1748676137,13149.83651665999,30361.58478294,53198.10582840001 2025-05-31,07:22:19.000,151,11082427,6084,0,1748676138,13149.94429762,28516.989591930003,53198.0708928 2025-05-31,07:22:20.000,151,11082442,5525,0,1748676139,13149.98471548,29439.657266759998,53198.15473824001 2025-05-31,07:22:21.000,151,11082398,5765,0,1748676140,13149.971242859996,25288.770017129995,53198.140764 2025-05-31,07:22:22.000,151,11082404,5405,0,1748676141,13149.849989279995,27594.850601850005,53198.140764 2025-05-31,07:22:23.000,151,11082442,5725,0,1748676142,13149.70179046,28055.779114289995,53198.091854160004 2025-05-31,07:22:24.000,151,11082417,5965,0,1748676143,13149.55359163999,33590.163863370006,53198.14775112 2025-05-31,07:22:25.000,151,11082494,5245,0,1748676144,13149.432338059989,28516.559595,53198.04993144 2025-05-31,07:22:27.000,151,11082460,5884,0,1748676146,13149.290875549988,28055.060103030002,53198.04993144 2025-05-31,07:22:27.000,151,11082451,5245,0,1748676146,13149.277402929998,30360.929213850002,53198.15473824001 2025-05-31,07:22:28.000,151,11082429,5884,0,1748676147,13149.263930309993,31283.188039140005,53198.11980264 2025-05-31,07:22:29.000,151,11082468,5565,0,1748676148,13149.250457689988,30821.885922810005,53198.15473824001 2025-05-31,07:22:30.000,151,11082492,4565,0,1748676149,13149.203303519993,27132.047020829996,53198.22460944001 2025-05-31,07:22:31.000,151,11082421,6245,0,1748676150,13149.021423149992,25287.014783759994,53198.140764 2025-05-31,07:22:32.000,151,11082536,5405,0,1748676151,13148.826070160001,27131.595876510008,53198.1756996 2025-05-31,07:22:33.000,151,11082501,5884,0,1748676152,13148.70481658,25286.450853360002,53198.140764 2025-05-31,07:22:34.000,151,11082470,5565,0,1748676153,13148.711552889996,28053.48814704,53198.18967384 2025-05-31,07:22:35.000,151,11082477,5805,0,1748676154,13148.758707059991,25747.337071019996,53198.16871248 2025-05-31,07:22:37.000,151,11082432,5485,0,1748676156,13148.738498129991,31742.95344513,53198.1756996 2025-05-31,07:22:37.000,151,11082407,6045,0,1748676156,13148.69808026999,29437.05613779,53198.19666096 2025-05-31,07:22:38.000,151,11082448,5285,0,1748676157,13148.469045729995,28053.48814704,53198.25255792001 2025-05-31,07:22:39.000,151,11082467,5085,0,1748676158,13148.172648089989,29437.08433431,53198.280506400006 2025-05-31,07:22:40.000,151,11082491,6124,0,1748676159,13147.997504029998,28975.77516885,53198.29448064 2025-05-31,07:22:41.000,151,11082432,5525,0,1748676160,13147.889723070002,30359.420700029994,53198.33640336 2025-05-31,07:22:42.000,151,11082465,5765,0,1748676161,13147.613534359996,34510.18811445001,53198.315442 2025-05-31,07:22:43.000,151,11082471,5925,0,1748676162,13147.32387303,34510.047131850006,53198.39928744001 2025-05-31,07:22:44.000,151,11082440,4605,0,1748676163,13146.919694429998,31742.60803776,53198.29448064 2025-05-31,07:22:45.000,151,11082464,5605,0,1748676164,13146.495306899997,28975.013862809996,53198.2455708 2025-05-31,07:22:47.000,151,11082475,6165,0,1748676166,13146.091128299995,29435.94237525,53198.161725360005 2025-05-31,07:22:47.000,151,11082468,4445,0,1748676166,13145.774521729989,30358.08841446,53198.11980264 2025-05-31,07:22:48.000,151,11082488,4725,0,1748676167,13145.518541949998,25284.681521730003,53198.07787992 2025-05-31,07:22:49.000,151,11082479,5845,0,1748676168,13145.444442539992,30357.778252739998,53198.00800872 2025-05-31,07:22:50.000,151,11082463,5805,0,1748676169,13145.430969920002,30819.023976030003,53197.924163280004 2025-05-31,07:22:51.000,151,11082334,4805,0,1748676170,13145.558959809998,26668.270659870002,53197.84730496001 2025-05-31,07:22:52.000,151,11082511,5805,0,1748676171,13145.673477079989,33125.034069450005,53197.83333072 2025-05-31,07:22:53.000,151,11082479,5005,0,1748676172,13145.653268149988,32663.830640939996,53197.72153680001 2025-05-31,07:22:54.000,151,11082467,4965,0,1748676173,13145.666740769993,36814.71789057,53197.6866012 2025-05-31,07:22:55.000,151,11082487,5925,0,1748676174,13145.693686009989,30819.06627081,53197.56083304001 2025-05-31,07:22:57.000,151,11082442,5605,0,1748676176,13145.545487189993,28051.768159319996,53197.5468588 2025-05-31,07:22:57.000,151,11082487,5805,0,1748676176,13145.316452649997,25284.3925074,53197.56083304001 2025-05-31,07:22:58.000,151,11082441,5805,0,1748676177,13145.114363349996,30357.41874711,53197.44903912 2025-05-31,07:22:59.000,151,11082498,5245,0,1748676178,13144.87859249999,28051.338162390006,53197.40012928 2025-05-31,07:23:00.000,151,11082526,4485,0,1748676179,13144.595667479989,29896.032041219994,53197.35820656 2025-05-31,07:23:01.000,151,11082481,5925,0,1748676180,13144.373369249988,24822.75203283,53197.30929672 2025-05-31,07:23:02.000,151,11082512,5485,0,1748676181,13144.245379359993,31279.275771989996,53197.23942552 2025-05-31,07:23:03.000,151,11082497,4925,0,1748676182,13144.117389469997,23900.211242339996,53197.17654144001 2025-05-31,07:23:04.000,151,11082461,5085,0,1748676183,13144.002872199992,29895.693682979996,53197.12763160001 2025-05-31,07:23:05.000,151,11082534,5485,0,1748676184,13143.874882309996,31279.21937895,53197.00885056001 2025-05-31,07:23:07.000,151,11082488,5485,0,1748676186,13143.72668349,29895.6513882,53196.91103088001 2025-05-31,07:23:07.000,151,11082472,5485,0,1748676186,13143.49764894999,33124.05424038001,53196.869108160005 2025-05-31,07:23:08.000,151,11082449,6045,0,1748676187,13143.241669169998,32662.787369700003,53196.750327120004 2025-05-31,07:23:09.000,151,11082448,5445,0,1748676188,13142.999162009997,31279.022003310005,53196.652507440005 2025-05-31,07:23:10.000,151,11082464,5485,0,1748676189,13142.770127470001,29895.228440399995,53196.554687760006 2025-05-31,07:23:11.000,151,11082470,5365,0,1748676190,13142.655610199996,29434.151896230003,53196.4987908 2025-05-31,07:23:12.000,151,11082510,5565,0,1748676191,13142.48046613999,27128.219343239994,53196.33808704001 2025-05-31,07:23:13.000,151,11082515,4885,0,1748676192,13142.30532208,28972.807485120007,53196.26122872001 2025-05-31,07:23:14.000,151,11082517,5525,0,1748676193,13142.123441709999,31278.507416819994,53196.16340904 2025-05-31,07:23:15.000,151,11082453,5925,0,1748676194,13142.056078609989,27588.781300920004,53196.030653760004 2025-05-31,07:23:17.000,151,11082448,5365,0,1748676196,13142.103232779999,33122.912281319994,53196.01667952 2025-05-31,07:23:17.000,151,11082519,6005,0,1748676196,13142.25816790999,30355.874987639996,53195.89091136 2025-05-31,07:23:18.000,151,11082515,6005,0,1748676197,13142.554565549995,26205.255604949998,53195.82802728 2025-05-31,07:23:19.000,151,11082494,5365,0,1748676198,13142.756654849996,29433.7218993,53195.78610456001 2025-05-31,07:23:20.000,151,11082547,5845,0,1748676199,13142.938535219997,29433.7218993,53195.72322048 2025-05-31,07:23:21.000,151,11082501,5325,0,1748676200,13143.039579869997,26666.628212580006,53195.68828488001 2025-05-31,07:23:22.000,151,11082526,4565,0,1748676201,13143.147360829993,26205.636257970007,53195.72322048 2025-05-31,07:23:23.000,151,11082478,5205,0,1748676202,13143.234932859988,30817.698739590007,53195.67431064 2025-05-31,07:23:24.000,151,11082488,5645,0,1748676203,13143.302295959998,32201.464105980005,53195.65334928 2025-05-31,07:23:25.000,151,11082493,5925,0,1748676204,13143.362922749999,29895.425816040006,53195.68129776 2025-05-31,07:23:27.000,151,11082432,5525,0,1748676206,13143.39660429999,27589.338182189997,53195.716233360006 2025-05-31,07:23:27.000,151,11082479,5925,0,1748676206,13143.470703709994,33584.78537718,53195.695272000004 2025-05-31,07:23:28.000,151,11082477,6045,0,1748676207,13143.450494779994,27128.191146719997,53195.716233360006 2025-05-31,07:23:29.000,151,11082525,5205,0,1748676208,13143.52459419,27128.14885194,53195.80706592001 2025-05-31,07:23:30.000,151,11082486,4685,0,1748676209,13143.56501205,28511.611105739998,53195.80706592001 2025-05-31,07:23:31.000,151,11082481,4885,0,1748676210,13143.71994717999,27589.15490481,53195.862962880004 2025-05-31,07:23:32.000,151,11082327,5044,0,1748676211,13143.80751921,31739.872975320002,53195.883924240006 2025-05-31,07:23:33.000,151,11082331,5044,0,1748676212,13143.834464449996,33123.48326085,53195.96078256 2025-05-31,07:23:34.000,151,11082341,5285,0,1748676213,13143.65932038999,29895.200243879997,53195.981743920005 2025-05-31,07:23:35.000,151,11082441,6245,0,1748676214,13143.490912639994,31739.858877060004,53196.100524960006 2025-05-31,07:23:37.000,151,11082473,6124,0,1748676216,13143.450494779994,29433.792390600007,53196.19135752001 2025-05-31,07:23:37.000,151,11082438,4405,0,1748676216,13143.443758469999,26666.726900399997,53196.21231888001 2025-05-31,07:23:38.000,151,11082466,5605,0,1748676217,13143.383131679999,30817.6071009,53196.24026736001 2025-05-31,07:23:39.000,151,11082495,5085,0,1748676218,13143.268614409993,35890.83776538,53196.247254480004 2025-05-31,07:23:40.000,151,11082433,5884,0,1748676219,13143.106942969993,25744.693647270004,53196.35904840001 2025-05-31,07:23:41.000,151,11082471,5845,0,1748676220,13142.985689389992,30817.896115230003,53196.35904840001 2025-05-31,07:23:42.000,151,11082475,5884,0,1748676221,13142.776863779996,33585.13783368,53196.435906720006 2025-05-31,07:23:43.000,151,11082462,4485,0,1748676222,13142.642137579991,29434.433861430007,53196.44289384 2025-05-31,07:23:44.000,151,11082522,5525,0,1748676223,13142.675819129996,29434.412714039994,53196.50577792001 2025-05-31,07:23:45.000,151,11082489,5005,0,1748676224,13142.682555439991,27128.550652349993,53196.56167488 2025-05-31,07:23:47.000,151,11082445,6084,0,1748676226,13142.797072709996,31279.423803719998,53196.61058472 2025-05-31,07:23:47.000,151,11082302,4605,0,1748676226,13142.877908429997,28973.646331590004,53196.62455896001 2025-05-31,07:23:48.000,151,11082424,5485,0,1748676227,13143.039579869997,26667.9957438,53196.7084044 2025-05-31,07:23:49.000,151,11082473,6045,0,1748676228,13142.938535219997,31741.310997840003,53196.7782756 2025-05-31,07:23:50.000,151,11082494,4645,0,1748676229,13142.776863779996,30819.07331994,53196.80622408 2025-05-31,07:23:51.000,151,11082482,5765,0,1748676230,13142.783600089992,32202.775244160002,53196.87609528 2025-05-31,07:23:52.000,151,11082336,4605,0,1748676231,13142.776863779996,29896.884985950004,53196.95994072001 2025-05-31,07:23:53.000,151,11082480,5245,0,1748676232,13142.830754260001,31741.860829979996,53197.06474752 2025-05-31,07:23:54.000,151,11082492,5485,0,1748676233,13142.898117359997,29897.230393320002,53197.085708880004 2025-05-31,07:23:55.000,151,11082476,5485,0,1748676234,13142.965480459992,31280.98871058,53197.19051568 2025-05-31,07:23:57.000,151,11082499,5925,0,1748676236,13143.113679280003,33587.05519704,53197.28833536 2025-05-31,07:23:57.000,151,11082474,5605,0,1748676236,13143.241669169998,28514.050104719994,53197.40012928 2025-05-31,07:23:58.000,151,11082534,5445,0,1748676237,13143.356186439989,28975.676481029994,53197.49794896 2025-05-31,07:23:59.000,151,11082462,5245,0,1748676238,13143.41681322999,30820.786258530003,53197.62371712 2025-05-31,07:24:00.000,151,11082457,5005,0,1748676239,13143.356186439989,27592.4891433,53197.73551104 2025-05-31,07:24:01.000,151,11082484,5445,0,1748676240,13143.356186439989,31743.453933359997,53197.85429208 2025-05-31,07:24:02.000,151,11082472,5525,0,1748676241,13143.234932859988,29898.872840609998,53197.994034480005 2025-05-31,07:24:03.000,151,11082473,6005,0,1748676242,13142.999162009997,32666.241443399995,53198.07787992 2025-05-31,07:24:04.000,151,11082453,4805,0,1748676243,13142.776863779996,34972.314978990005,53198.15473824001 2025-05-31,07:24:05.000,151,11082477,5085,0,1748676244,13142.54782924,30821.44182762,53198.259545040004 2025-05-31,07:24:07.000,151,11082438,5485,0,1748676246,13142.42657566,26670.639167550005,53198.315442 2025-05-31,07:24:07.000,151,11082429,5205,0,1748676246,13142.42657566,32205.270636179994,53198.44121016001 2025-05-31,07:24:08.000,151,11082479,5005,0,1748676247,13142.34573994,30821.695596300007,53198.497107120005 2025-05-31,07:24:09.000,151,11082482,5525,0,1748676248,13142.352476249995,29438.254489889994,53198.53902984001 2025-05-31,07:24:10.000,151,11082507,5925,0,1748676249,13142.433311969995,29438.52235683,53198.594926800004 2025-05-31,07:24:11.000,151,11082459,5125,0,1748676250,13142.56803817,31744.84261197,53198.68575936001 2025-05-31,07:24:12.000,151,11082516,4445,0,1748676251,13142.66908282,25287.973465439994,53198.72768208001 2025-05-31,07:24:13.000,151,11082467,5125,0,1748676252,13142.803809019992,31745.054085869997,53198.839476 2025-05-31,07:24:14.000,151,11082493,6084,0,1748676253,13142.945271529992,22520.830434810006,53198.951269920006 2025-05-31,07:24:15.000,151,11082473,5884,0,1748676254,13142.985689389992,28978.108430880005,53199.05607672 2025-05-31,07:24:17.000,151,11082491,5925,0,1748676256,13143.039579869997,34051.628109690006,53199.1538964 2025-05-31,07:24:17.000,151,11082477,5884,0,1748676256,13143.167569759993,30823.020832740003,53199.24472896 2025-05-31,07:24:18.000,151,11082473,5884,0,1748676257,13143.362922749999,32206.65931479,53199.37049712 2025-05-31,07:24:19.000,151,11082431,5805,0,1748676258,13143.51785787999,32667.92618547,53199.454342560006 2025-05-31,07:24:20.000,151,11082494,5565,0,1748676259,13143.67952931999,25749.620989140007,53199.63600768 2025-05-31,07:24:21.000,151,11082421,5925,0,1748676260,13143.989399580001,25288.452806279995,53199.72684024 2025-05-31,07:24:22.000,151,11082479,6045,0,1748676261,13144.171279950002,29900.747909190002,53199.887544000005 2025-05-31,07:24:23.000,151,11082501,5925,0,1748676262,13144.231906740002,28055.842556460004,53200.055234880005 2025-05-31,07:24:24.000,151,11082425,5765,0,1748676263,13144.265588289993,30823.119520559994,53200.15305456 2025-05-31,07:24:25.000,151,11082452,4445,0,1748676264,13144.258851979997,30823.168864470004,53200.222925760005 2025-05-31,07:24:27.000,151,11082479,5925,0,1748676266,13144.353160320003,30823.168864470004,53200.39760376 2025-05-31,07:24:27.000,151,11082474,5525,0,1748676266,13144.326215079993,29900.726761800004,53200.53734616 2025-05-31,07:24:28.000,151,11082465,6165,0,1748676267,13144.339687699998,34512.83858733,53200.677088560005 2025-05-31,07:24:29.000,151,11082483,5845,0,1748676268,13144.433996039988,31284.266556029994,53200.85875368 2025-05-31,07:24:30.000,151,11082487,6165,0,1748676269,13144.588931169994,33590.438779439995,53200.94958624 2025-05-31,07:24:31.000,151,11082496,5445,0,1748676270,13144.76407523,26672.218172670007,53201.06836728 2025-05-31,07:24:32.000,151,11082443,6005,0,1748676271,13144.88532881,30823.126569689994,53201.229071040005 2025-05-31,07:24:33.000,151,11082510,5485,0,1748676272,13144.9459556,28055.821409070006,53201.38278768 2025-05-31,07:24:34.000,151,11082441,5365,0,1748676273,13145.02005500999,29439.396448950007,53201.54349144 2025-05-31,07:24:35.000,151,11082429,5884,0,1748676274,13144.96616453,32667.77110461,53201.67624672001 2025-05-31,07:24:37.000,151,11082499,6045,0,1748676276,13144.93921928999,30822.74591667,53201.746117919996 2025-05-31,07:24:37.000,151,11082462,4725,0,1748676276,13144.91901035999,29900.000701409997,53201.98368 2025-05-31,07:24:38.000,151,11082435,6005,0,1748676277,13144.95942821999,29438.571700739994,53202.13040952001 2025-05-31,07:24:39.000,151,11082475,5085,0,1748676278,13145.08741811,29438.487111180002,53202.186306480005 2025-05-31,07:24:40.000,151,11082461,5205,0,1748676279,13145.336661579997,29899.852669679996,53202.249190559996 2025-05-31,07:24:41.000,151,11082466,5405,0,1748676280,13145.545487189993,33589.959438599995,53202.42386856001 2025-05-31,07:24:42.000,151,11082459,5805,0,1748676281,13145.579168739998,29439.333006779998,53202.521688240005 2025-05-31,07:24:43.000,151,11082477,5925,0,1748676282,13145.471387780002,31284.337047330002,53202.689379120005 2025-05-31,07:24:44.000,151,11082415,5725,0,1748676283,13145.316452649997,26672.13358311,53202.80117304001 2025-05-31,07:24:45.000,151,11082461,5925,0,1748676284,13145.208671690001,28055.70862299,53202.9618768 2025-05-31,07:24:47.000,151,11082499,5884,0,1748676286,13145.235616929996,31745.385394979996,53203.031748 2025-05-31,07:24:47.000,151,11082449,6205,0,1748676286,13145.356870509997,24365.897917530005,53203.22738736 2025-05-31,07:24:48.000,151,11082451,5005,0,1748676287,13145.518541949998,30361.887895530002,53203.29725856 2025-05-31,07:24:49.000,151,11082438,5405,0,1748676288,13145.572432429988,31745.526377579998,53203.42302672 2025-05-31,07:24:50.000,151,11082431,4925,0,1748676289,13145.505069329993,28978.200069569997,53203.49988504001 2025-05-31,07:24:51.000,151,11082477,5884,0,1748676290,13145.491596710002,31284.132622560006,53203.695524400006 2025-05-31,07:24:52.000,151,11082522,5645,0,1748676291,13145.410760990002,30822.72476928,53203.82129256 2025-05-31,07:24:53.000,151,11082433,6084,0,1748676292,13145.323188959992,26671.67538966,53203.87718952 2025-05-31,07:24:54.000,151,11082475,5085,0,1748676293,13145.201935379991,28516.425661529996,53204.01693192 2025-05-31,07:24:55.000,151,11082476,5325,0,1748676294,13145.121099659991,29899.937259240003,53204.177635680004 2025-05-31,07:24:57.000,151,11082503,5925,0,1748676296,13145.02679132,33589.3955082,53204.24051976001 2025-05-31,07:24:57.000,151,11082452,4925,0,1748676296,13144.932482979995,29899.422672750006,53204.42218488 2025-05-31,07:24:58.000,151,11082440,4805,0,1748676297,13144.831438329995,28976.959422689994,53204.533978800006 2025-05-31,07:24:59.000,151,11082488,4765,0,1748676298,13144.669766889994,27132.061119089994,53204.631798480004 2025-05-31,07:25:00.000,151,11082451,5884,0,1748676299,13144.339687699998,27131.955382140004,53204.701669680006 2025-05-31,07:25:01.000,151,11082449,4965,0,1748676300,13143.962454339991,35894.700688619996,53204.75756664 2025-05-31,07:25:02.000,151,11082406,5485,0,1748676301,13143.61890252999,31282.306897889997,53204.75756664 2025-05-31,07:25:03.000,151,11082468,5445,0,1748676302,13143.349450129994,32665.86783951,53204.86237344001 2025-05-31,07:25:04.000,151,11082416,4605,0,1748676303,13143.086734039993,34510.632209639996,53204.87634768 2025-05-31,07:25:05.000,151,11082440,5565,0,1748676304,13142.62866496,31281.97558878,53204.81346360001 2025-05-31,07:25:07.000,151,11082473,5884,0,1748676306,13142.224486359999,25747.3088745,53204.87634768 2025-05-31,07:25:07.000,151,11082449,5245,0,1748676306,13142.089760159994,25747.181990159996,53204.89730904 2025-05-31,07:25:08.000,151,11082489,4885,0,1748676307,13141.921352409998,30820.32101595,53204.918270400005 2025-05-31,07:25:09.000,151,11082473,5805,0,1748676308,13141.624954769992,32203.881957570004,53204.93923176001 2025-05-31,07:25:10.000,151,11082436,4525,0,1748676309,13141.254457719995,28514.176989059997,53204.90429616 2025-05-31,07:25:11.000,151,11082466,5525,0,1748676310,13140.951323769994,22979.573716950006,53204.93224464 2025-05-31,07:25:12.000,151,11082445,4925,0,1748676311,13140.735761849988,34048.3643625,53204.90429616 2025-05-31,07:25:13.000,151,11082457,5845,0,1748676312,13140.627980889993,27130.108510079997,53204.918270400005 2025-05-31,07:25:14.000,151,11082464,5325,0,1748676313,13140.735761849988,27591.037022520002,53204.988141600006 2025-05-31,07:25:15.000,151,11082450,5605,0,1748676314,13140.924378529999,30819.404629049997,53204.99512872 2025-05-31,07:25:17.000,151,11082448,5565,0,1748676316,13140.937851149989,31741.8185352,53205.0230772 2025-05-31,07:25:17.000,151,11082458,4765,0,1748676316,13140.803124949998,28513.450928670005,53205.04403856 2025-05-31,07:25:18.000,151,11082454,4725,0,1748676317,13140.668398749993,29896.877936820005,53205.037051440006 2025-05-31,07:25:19.000,151,11082443,4925,0,1748676318,13140.439364209997,28974.32304807,53205.12788400001 2025-05-31,07:25:20.000,151,11082482,4445,0,1748676319,13140.244011219991,26668.29885639,53205.11390976 2025-05-31,07:25:21.000,151,11082471,5285,0,1748676320,13140.00824037,26668.242463350005,53205.14884536001 2025-05-31,07:25:22.000,151,11082463,5405,0,1748676321,13139.772469519994,30819.016926900003,53205.183780960004 2025-05-31,07:25:23.000,151,11082448,5405,0,1748676322,13139.489544499993,25284.603981299995,53205.204742320006 2025-05-31,07:25:24.000,151,11082458,4765,0,1748676323,13139.267246269992,36814.421827109996,53205.2326908 2025-05-31,07:25:25.000,151,11082441,5965,0,1748676324,13139.018002799996,27590.303912999996,53205.22570368001 2025-05-31,07:25:27.000,151,11082449,5765,0,1748676326,13138.836122429995,30357.510385800007,53205.21172944 2025-05-31,07:25:27.000,151,11082485,6165,0,1748676326,13138.68118729999,25745.567739389997,53205.17679384001 2025-05-31,07:25:28.000,151,11082467,5845,0,1748676327,13138.58014264999,25745.631181560006,53205.09993552 2025-05-31,07:25:29.000,151,11082459,5165,0,1748676328,13138.236590840002,26668.12262814,53205.155832480006 2025-05-31,07:25:30.000,151,11082432,5485,0,1748676329,13137.866093789991,30818.925288209997,53205.1628196 2025-05-31,07:25:31.000,151,11082465,5205,0,1748676330,13137.596641389995,33586.0824171,53205.085961280005 2025-05-31,07:25:32.000,151,11082475,5884,0,1748676331,13137.354134229994,30818.90414082,53205.07198704 2025-05-31,07:25:33.000,151,11082459,5044,0,1748676332,13137.037527660003,30818.868895170002,53205.05102568 2025-05-31,07:25:34.000,151,11082439,5725,0,1748676333,13136.795020500002,28512.605033069995,53204.98115448001 2025-05-31,07:25:35.000,151,11082449,5645,0,1748676334,13136.720921089996,30818.333161290007,53204.99512872 2025-05-31,07:25:37.000,151,11082502,5645,0,1748676336,13136.821965739997,32201.731972919995,53204.988141600006 2025-05-31,07:25:37.000,151,11082466,4725,0,1748676336,13136.815229430002,32662.956548820002,53204.93224464 2025-05-31,07:25:38.000,151,11082436,4605,0,1748676337,13136.619876439996,34508.10862110001,53204.848399200004 2025-05-31,07:25:39.000,151,11082416,5565,0,1748676338,13136.458204999995,32202.49327896,53204.79250224001 2025-05-31,07:25:40.000,151,11082438,4805,0,1748676339,13136.128125809999,30357.883989690003,53204.81346360001 2025-05-31,07:25:41.000,151,11082470,4765,0,1748676340,13135.676793040002,31741.35329262,53204.75756664 2025-05-31,07:25:42.000,151,11082426,5565,0,1748676341,13135.24566919999,30357.538582320005,53204.72961816 2025-05-31,07:25:43.000,151,11082481,5125,0,1748676342,13134.821281669989,31279.71986718,53204.64577272001 2025-05-31,07:25:44.000,151,11082384,5765,0,1748676343,13134.524884029997,28051.09144284,53204.54096592 2025-05-31,07:25:45.000,151,11082427,5845,0,1748676344,13134.255431630001,30818.135785649996,53204.533978800006 2025-05-31,07:25:47.000,151,11082445,6005,0,1748676346,13134.10723280999,29895.623191680002,53204.4990432 2025-05-31,07:25:47.000,151,11082435,5965,0,1748676346,13134.060078639995,28512.08339745,53204.43615912001 2025-05-31,07:25:48.000,151,11082484,4725,0,1748676347,13133.91187982,24361.252540860005,53204.40122352 2025-05-31,07:25:49.000,151,11082418,5365,0,1748676348,13133.756944689994,24361.111558260003,53204.33833944001 2025-05-31,07:25:50.000,151,11082462,5445,0,1748676349,13133.575064319994,34968.38861358,53204.26148112 2025-05-31,07:25:51.000,151,11082446,5445,0,1748676350,13133.393183949993,28972.87092729,53204.21257128 2025-05-31,07:25:52.000,151,11082400,5445,0,1748676351,13133.096786310001,27589.260641760004,53204.13571296 2025-05-31,07:25:53.000,151,11082455,5125,0,1748676352,13132.800388669995,31739.837729670006,53204.0448804 2025-05-31,07:25:54.000,151,11082499,5005,0,1748676353,13132.76670711999,31278.556760730004,53204.07282888001 2025-05-31,07:25:55.000,151,11082478,5405,0,1748676354,13132.87448808,28050.069318990005,53204.02391904001 2025-05-31,07:25:57.000,151,11082469,5645,0,1748676356,13133.069841069992,25743.988734269995,53203.96802208 2025-05-31,07:25:57.000,151,11082465,6124,0,1748676356,13133.271930369992,29433.306000630007,53204.0448804 2025-05-31,07:25:58.000,151,11082458,4565,0,1748676357,13133.554855389993,32200.38558909,53204.02391904001 2025-05-31,07:25:59.000,151,11082305,5884,0,1748676358,13133.72326313999,28511.167010549994,53204.03789328 2025-05-31,07:26:00.000,151,11082451,5925,0,1748676359,13133.568328009998,34968.02910795,53204.1846228 2025-05-31,07:26:01.000,151,11082438,4845,0,1748676360,13133.278666680002,31278.620202899998,53204.10077736001 2025-05-31,07:26:02.000,151,11082475,6205,0,1748676361,13132.840806529995,24821.786302020002,53204.079816000005 2025-05-31,07:26:03.000,151,11082493,5884,0,1748676362,13132.450100549999,30355.67056287,53204.10077736001 2025-05-31,07:26:04.000,151,11082438,5605,0,1748676363,13132.261483869988,33583.706860289996,53204.02391904001 2025-05-31,07:26:05.000,151,11082445,5725,0,1748676364,13132.160439220002,32661.257708489997,53204.00295768001 2025-05-31,07:26:07.000,151,11082435,6124,0,1748676366,13132.140230290002,30355.34630289,53203.961034960004 2025-05-31,07:26:07.000,151,11082441,5845,0,1748676366,13132.133493979993,28510.76521014,53203.94706072 2025-05-31,07:26:08.000,151,11082441,5165,0,1748676367,13132.045921949997,26204.945443229997,53203.9400736 2025-05-31,07:26:09.000,151,11082444,5485,0,1748676368,13131.830360029991,31277.80250382,53203.912125120005 2025-05-31,07:26:10.000,151,11082443,5884,0,1748676369,13131.75626062,29893.8891057,53203.91911224 2025-05-31,07:26:11.000,151,11082492,4485,0,1748676370,13131.944877299997,29893.698779190003,53203.8702024 2025-05-31,07:26:12.000,151,11082467,6084,0,1748676371,13132.140230290002,31277.541686009994,53203.88417664001 2025-05-31,07:26:13.000,151,11082496,5525,0,1748676372,13132.093076119992,28049.681616839996,53203.93308648001 2025-05-31,07:26:14.000,151,11082317,6084,0,1748676373,13131.904459439997,25282.77825663,53203.89815088 2025-05-31,07:26:15.000,151,11082438,5525,0,1748676374,13131.59458918,28050.1186629,53203.93308648001 2025-05-31,07:26:17.000,151,11082414,5684,0,1748676376,13131.33187309,23899.330101090003,53203.93308648001 2025-05-31,07:26:17.000,151,11082481,5925,0,1748676376,13131.257773679994,26666.466082590006,53203.8702024 2025-05-31,07:26:18.000,151,11082441,6045,0,1748676377,13131.116311169993,26666.557721279998,53203.91911224 2025-05-31,07:26:19.000,151,11082467,6005,0,1748676378,13130.920958180002,29433.84878364,53203.92609936 2025-05-31,07:26:20.000,151,11082515,5965,0,1748676379,13130.658242090001,27589.183101329996,53203.97500920001 2025-05-31,07:26:21.000,151,11082459,5884,0,1748676380,13130.281008729995,28972.821583380006,53203.91911224 2025-05-31,07:26:22.000,151,11082464,5245,0,1748676381,13129.742103930002,33123.48326085,53203.98898344 2025-05-31,07:26:23.000,151,11082281,6005,0,1748676382,13129.14930864999,27127.796395440004,53203.961034960004 2025-05-31,07:26:24.000,151,11082405,5925,0,1748676383,13128.772075289999,35890.069410209995,53203.91911224 2025-05-31,07:26:25.000,151,11082447,5965,0,1748676384,13128.596931229993,30816.754156170005,53203.863215280006 2025-05-31,07:26:27.000,151,11082495,5925,0,1748676386,13128.509359199998,27127.253612429995,53203.89116376 2025-05-31,07:26:27.000,151,11082443,5765,0,1748676386,13128.522831820002,29894.438937839994,53203.83526680001 2025-05-31,07:26:28.000,151,11082475,5725,0,1748676387,13128.502622890002,32661.638361510006,53203.842253920004 2025-05-31,07:26:29.000,151,11082408,5645,0,1748676388,13128.374632999992,28510.899143610004,53203.814305440006 2025-05-31,07:26:30.000,151,11082455,5925,0,1748676389,13128.138862150001,24360.16697484,53203.8003312 2025-05-31,07:26:31.000,151,11082465,5884,0,1748676390,13128.05129011999,28971.891098220003,53203.83526680001 2025-05-31,07:26:32.000,151,11082413,4885,0,1748676391,13127.78857402999,28971.954540389997,53203.77936984 2025-05-31,07:26:33.000,151,11082443,6245,0,1748676392,13127.397868049993,30817.050219630008,53203.744434240005 2025-05-31,07:26:34.000,151,11082443,6005,0,1748676393,13126.87917218,22054.64327139,53203.77238272 2025-05-31,07:26:35.000,151,11082487,5125,0,1748676394,13126.266167969989,33122.961625230004,53203.70251152 2025-05-31,07:26:37.000,151,11082391,5884,0,1748676396,13125.61948221,33583.8266955,53203.58373048 2025-05-31,07:26:37.000,151,11082448,5285,0,1748676396,13125.302875639994,30816.535633139996,53203.506872160004 2025-05-31,07:26:38.000,151,11082488,5525,0,1748676397,13125.087313719989,33583.777351590004,53203.51385928 2025-05-31,07:26:39.000,151,11082438,5565,0,1748676398,13124.898697039993,30816.909237030006,53203.45097520001 2025-05-31,07:26:40.000,151,11082482,5365,0,1748676399,13124.602299400001,26205.07232757,53203.339181280004 2025-05-31,07:26:41.000,151,11082465,5205,0,1748676400,13124.427155339996,28972.24355472,53203.311232800006 2025-05-31,07:26:42.000,151,11082440,4645,0,1748676401,13124.326110689995,33123.00392001,53203.29725856 2025-05-31,07:26:43.000,151,11082504,5405,0,1748676402,13124.13749401,27588.894086999993,53203.16450328001 2025-05-31,07:26:44.000,151,11082433,5845,0,1748676403,13123.955613639999,31739.59101012,53203.09463208001 2025-05-31,07:26:45.000,151,11082452,5485,0,1748676404,13123.874777919998,28050.175055939995,53203.08764496 2025-05-31,07:26:47.000,151,11082474,5485,0,1748676406,13123.955613639999,28050.1186629,53203.024760880005 2025-05-31,07:26:47.000,151,11082461,5085,0,1748676406,13123.982558879994,24360.723856109995,53203.05969648 2025-05-31,07:26:48.000,151,11082473,5884,0,1748676407,13123.908459469989,29895.31302996,53203.05969648 2025-05-31,07:26:49.000,151,11082452,5445,0,1748676408,13123.793942199998,26206.122647940007,53203.11559344001 2025-05-31,07:26:50.000,151,11082496,5725,0,1748676409,13123.497544559992,29895.919255140005,53203.12956768 2025-05-31,07:26:51.000,151,11082517,5925,0,1748676410,13123.11357488999,28051.267671089998,53203.15052904 2025-05-31,07:26:52.000,151,11082460,5485,0,1748676411,13122.763286769994,29896.13777817,53203.16450328001 2025-05-31,07:26:53.000,151,11082496,5605,0,1748676412,13122.540988539993,29435.040086609995,53203.16450328001 2025-05-31,07:26:54.000,151,11082484,5565,0,1748676413,13122.251327209997,25284.589883039996,53203.15751616 2025-05-31,07:26:55.000,151,11082379,5884,0,1748676414,13121.92124802,26207.264607000005,53203.09463208001 2025-05-31,07:26:57.000,151,11082404,5525,0,1748676416,13121.61137775999,32203.071307620005,53203.12956768 2025-05-31,07:26:57.000,151,11082454,5605,0,1748676416,13121.348661669988,33125.56980333,53203.13655480001 2025-05-31,07:26:58.000,151,11082454,4565,0,1748676417,13121.133099749997,32203.346223689994,53203.122580560004 2025-05-31,07:26:59.000,151,11082502,5325,0,1748676418,13121.045527720002,28513.754041260006,53203.15052904 2025-05-31,07:27:00.000,151,11082464,5285,0,1748676419,13121.207199160002,30819.827576850003,53203.13655480001 2025-05-31,07:27:01.000,151,11082460,5485,0,1748676420,13121.362134289993,29436.315979139996,53203.16450328001 2025-05-31,07:27:02.000,151,11082468,5365,0,1748676421,13121.362134289993,34048.420755540006,53203.16450328001 2025-05-31,07:27:03.000,151,11082467,5165,0,1748676422,13121.402552149993,28513.81748343,53203.29725856 2025-05-31,07:27:04.000,151,11082416,4485,0,1748676423,13121.61811407,33125.774228099996,53203.290271440004 2025-05-31,07:27:05.000,151,11082452,5445,0,1748676424,13121.69894979,32203.677532800008,53203.4160396 2025-05-31,07:27:07.000,151,11082456,5605,0,1748676426,13121.55075096999,28053.17798532,53203.51385928 2025-05-31,07:27:07.000,151,11082429,5725,0,1748676426,13121.348661669988,31281.503297069998,53203.527833520006 2025-05-31,07:27:08.000,151,11082351,5005,0,1748676427,13121.355397979998,23901.860738760006,53203.56975624001 2025-05-31,07:27:09.000,151,11082341,5044,0,1748676428,13121.490124179989,34970.37646824001,53203.68155016 2025-05-31,07:27:10.000,151,11082382,4365,0,1748676429,13121.597905139999,29435.977620899997,53203.674563040004 2025-05-31,07:27:11.000,151,11082417,6045,0,1748676430,13121.577696209999,29436.224340450004,53203.75142136 2025-05-31,07:27:12.000,151,11082387,5845,0,1748676431,13121.321716429993,30820.151836830002,53203.84924104 2025-05-31,07:27:13.000,151,11082387,5845,0,1748676432,13120.74239377,27130.820472210005,53203.912125120005 2025-05-31,07:27:14.000,151,11082420,4565,0,1748676433,13119.947509190002,31281.876900960007,53203.863215280006 2025-05-31,07:27:15.000,151,11082404,5485,0,1748676434,13119.206515089994,27131.04604437,53203.88417664001 2025-05-31,07:27:17.000,151,11082429,6124,0,1748676436,13118.465520990001,26669.779173689996,53203.77936984 2025-05-31,07:27:17.000,151,11082464,4485,0,1748676436,13117.791889989989,29898.153829350005,53203.70949864 2025-05-31,07:27:18.000,151,11082482,5525,0,1748676437,13117.212567329996,32203.973596259995,53203.60469184 2025-05-31,07:27:19.000,151,11082458,5405,0,1748676438,13116.666926219994,31281.559690110007,53203.49988504001 2025-05-31,07:27:20.000,151,11082391,5765,0,1748676439,13116.154966659997,33587.54158701,53203.32520704 2025-05-31,07:27:21.000,151,11082456,5445,0,1748676440,13115.66321603,33126.408649799996,53203.16450328001 2025-05-31,07:27:22.000,151,11082456,4445,0,1748676441,13115.077157059997,35432.57382408,53203.05969648 2025-05-31,07:27:23.000,151,11082480,5445,0,1748676442,13114.430471299995,30359.272668300007,53202.84309576 2025-05-31,07:27:24.000,151,11082432,4645,0,1748676443,13113.999347459998,28053.058150109995,53202.75925032001 2025-05-31,07:27:25.000,151,11082394,4565,0,1748676444,13113.723158749992,28514.043055589995,53202.668417760004 2025-05-31,07:27:27.000,151,11082458,5325,0,1748676446,13113.46044265999,26669.130653729997,53202.46579128001 2025-05-31,07:27:27.000,151,11082244,5445,0,1748676446,13113.23814442999,26207.96247087,53202.353997360005 2025-05-31,07:27:28.000,151,11082293,5884,0,1748676447,13112.901328929998,28975.084354110004,53202.20726784001 2025-05-31,07:27:29.000,151,11082441,5925,0,1748676448,13112.470205090001,29436.400568700003,53202.07451256 2025-05-31,07:27:30.000,151,11082410,5485,0,1748676449,13111.951509219994,28513.97961342,53201.98368 2025-05-31,07:27:31.000,151,11082493,5645,0,1748676450,13111.594484789988,31280.897071889995,53201.850924720005 2025-05-31,07:27:32.000,151,11082420,5245,0,1748676451,13111.325032389992,31280.756089290007,53201.70419520001 2025-05-31,07:27:33.000,151,11082408,5405,0,1748676452,13111.170097260001,23901.346152269994,53201.45265888 2025-05-31,07:27:34.000,151,11082462,4645,0,1748676453,13111.122943089991,28513.387486499996,53201.43868464001 2025-05-31,07:27:35.000,151,11082413,5044,0,1748676454,13111.00842582,29435.900080470004,53201.25003240001 2025-05-31,07:27:37.000,151,11082405,6124,0,1748676456,13110.77939127999,29436.005817419995,53201.15221272001 2025-05-31,07:27:37.000,151,11082447,5925,0,1748676456,13110.530147809994,35893.08643785,53201.075354399996 2025-05-31,07:27:38.000,151,11082422,5645,0,1748676457,13110.287640649993,28975.331073659996,53200.963560480006 2025-05-31,07:27:39.000,151,11082397,5085,0,1748676458,13109.950825150001,31281.446904030003,53200.82381808 2025-05-31,07:27:40.000,151,11082425,6005,0,1748676459,13109.66790013,34509.906149250004,53200.677088560005 2025-05-31,07:27:41.000,151,11082472,5805,0,1748676460,13109.48601976,28975.641235379997,53200.48843632 2025-05-31,07:27:42.000,151,11082405,6245,0,1748676461,13109.310875699994,34510.0823775,53200.39760376 2025-05-31,07:27:43.000,151,11082468,5245,0,1748676462,13109.102050089998,29436.844663890006,53200.19497728001 2025-05-31,07:27:44.000,151,11082453,4965,0,1748676463,13108.947114959992,27130.968503940006,53200.006325040005 2025-05-31,07:27:45.000,151,11082415,5044,0,1748676464,13108.778707209996,28514.684526419995,53199.89453112 2025-05-31,07:27:47.000,151,11082441,5845,0,1748676466,13108.63050839,31743.073280340002,53199.789724320006 2025-05-31,07:27:47.000,151,11082455,5044,0,1748676466,13108.60356314999,33126.690615,53199.71286600001 2025-05-31,07:27:48.000,151,11082423,5725,0,1748676467,13108.5698816,31281.97558878,53199.58709784 2025-05-31,07:27:49.000,151,11082447,5925,0,1748676468,13108.40821016,26670.131630189993,53199.51023952 2025-05-31,07:27:50.000,151,11082461,6005,0,1748676469,13108.165702999999,22058.294720730002,53199.36351 2025-05-31,07:27:51.000,151,11082401,5805,0,1748676470,13108.044449419998,29898.922184519994,53199.2936388 2025-05-31,07:27:52.000,151,11082485,5965,0,1748676471,13108.078130969989,29437.69760862,53199.18883200001 2025-05-31,07:27:53.000,151,11082493,6084,0,1748676472,13108.132021449994,24825.684470909997,53199.23075472001 2025-05-31,07:27:54.000,151,11082431,4845,0,1748676473,13108.246538719999,33127.536510599995,53199.18883200001 2025-05-31,07:27:55.000,151,11082508,5605,0,1748676474,13108.3677923,29437.817443830005,53199.10498656 2025-05-31,07:27:57.000,151,11082429,4925,0,1748676476,13108.46883695,30360.80232951,53199.05607672 2025-05-31,07:27:58.000,151,11082453,5765,0,1748676477,13108.34758337,32206.17292482,53199.11197368001 2025-05-31,07:27:59.000,151,11082432,5525,0,1748676478,13107.970350009993,32206.447840890003,53199.10498656 2025-05-31,07:28:00.000,151,11082461,4605,0,1748676479,13107.458390449996,27133.160783369996,53199.097999440004 2025-05-31,07:28:01.000,151,11082430,4365,0,1748676480,13107.08115708999,27594.180934500007,53199.09101232001 2025-05-31,07:28:02.000,151,11082446,4685,0,1748676481,13106.872331479994,27593.891920170005,53199.05607672 2025-05-31,07:28:03.000,151,11082455,6045,0,1748676482,13106.522043359997,28977.396468749997,53199.014154 2025-05-31,07:28:04.000,151,11082454,5285,0,1748676483,13106.05050166,32666.932258140005,53199.00716688 2025-05-31,07:28:05.000,151,11082335,5965,0,1748676484,13105.700213539989,33127.740935370006,53199.000179760005 2025-05-31,07:28:06.000,151,11082447,5884,0,1748676485,13105.356661730002,34511.139746999994,53198.90236008001 2025-05-31,07:28:08.000,151,11082497,6205,0,1748676487,13105.087209329991,31282.4267331,53198.832488880005 2025-05-31,07:28:08.000,151,11082470,5485,0,1748676487,13104.9322742,25286.838555509996,53198.783579040006 2025-05-31,07:28:09.000,151,11082514,5405,0,1748676488,13104.696503349995,30821.512318919995,53198.69274648 2025-05-31,07:28:10.000,151,11082466,5445,0,1748676489,13104.555040839994,28976.867784000002,53198.5250556 2025-05-31,07:28:11.000,151,11082482,4645,0,1748676490,13104.366424159998,26210.126553780006,53198.37133896001 2025-05-31,07:28:12.000,151,11082475,5085,0,1748676491,13104.157598550002,36357.53951529,53198.259545040004 2025-05-31,07:28:13.000,151,11082475,5765,0,1748676492,13103.921827699996,33129.48207047999,53198.15473824001 2025-05-31,07:28:14.000,151,11082451,5925,0,1748676493,13103.578275889995,27134.006678970007,53198.0708928 2025-05-31,07:28:15.000,151,11082451,5565,0,1748676494,13103.032634779993,30363.05100198,53197.91018904 2025-05-31,07:28:16.000,151,11082464,5605,0,1748676495,13102.40615794999,26673.43062303,53197.79839512001 2025-05-31,07:28:18.000,151,11082461,5965,0,1748676497,13101.712318019992,30363.19198458,53197.65166560001 2025-05-31,07:28:18.000,151,11082408,4805,0,1748676497,13101.2946668,29440.686439740006,53197.53288456001 2025-05-31,07:28:19.000,151,11082436,5645,0,1748676498,13100.92416974999,32207.850617760007,53197.41410352001 2025-05-31,07:28:20.000,151,11082421,6365,0,1748676499,13100.567145319998,27595.351090080003,53197.33025808 2025-05-31,07:28:21.000,151,11082504,5485,0,1748676500,13100.452628049992,29439.875789790007,53197.12064448 2025-05-31,07:28:22.000,151,11082459,5884,0,1748676501,13100.486309599997,28978.291708260003,53197.02981192001 2025-05-31,07:28:23.000,151,11082454,5485,0,1748676502,13100.432419119992,30361.937239439998,53196.87609528 2025-05-31,07:28:24.000,151,11082474,5684,0,1748676503,13100.277483990001,33590.607958559995,53196.73635288 2025-05-31,07:28:25.000,151,11082474,5485,0,1748676504,13100.082130999996,26211.416544570005,53196.69443016001 2025-05-31,07:28:26.000,151,11082479,5965,0,1748676505,13099.68468870999,32207.195048669993,53196.603597600006 2025-05-31,07:28:28.000,151,11082489,5845,0,1748676507,13099.226619629997,26211.226218059994,53196.40097112 2025-05-31,07:28:28.000,151,11082476,5525,0,1748676507,13099.024530329996,29439.911035440004,53196.28219008 2025-05-31,07:28:29.000,151,11082446,5725,0,1748676508,13098.862858889996,29901.40347828,53196.19135752001 2025-05-31,07:28:30.000,151,11082483,6045,0,1748676509,13098.559724939994,32207.702586030005,53196.02366664001 2025-05-31,07:28:31.000,151,11082463,5845,0,1748676510,13098.249854679998,30824.057054849996,53195.82104016 2025-05-31,07:28:32.000,151,11082453,5845,0,1748676511,13098.128601099997,26672.95833132,53195.65334928 2025-05-31,07:28:33.000,151,11082487,6124,0,1748676512,13098.047765379997,29901.57970653,53195.50661976 2025-05-31,07:28:34.000,151,11082471,5765,0,1748676513,13097.805258219996,28518.187944029996,53195.30399328001 2025-05-31,07:28:35.000,151,11082429,6005,0,1748676514,13097.57622368,32207.956354709997,53195.16425088001 2025-05-31,07:28:36.000,151,11082493,5365,0,1748676515,13097.55601475,31746.097357110004,53195.05245696 2025-05-31,07:28:38.000,151,11082459,5884,0,1748676517,13097.57622368,28517.447785380005,53194.86380472 2025-05-31,07:28:38.000,151,11082473,5925,0,1748676517,13097.56948736999,28517.447785380005,53194.738036560004 2025-05-31,07:28:39.000,151,11082462,4485,0,1748676518,13097.704213569996,30362.08527117,53194.68213960001 2025-05-31,07:28:40.000,151,11082443,5845,0,1748676519,13097.751367739991,29439.586775460004,53194.5773328 2025-05-31,07:28:41.000,151,11082497,5884,0,1748676520,13097.818730840001,29439.62202111,53194.48650024 2025-05-31,07:28:42.000,151,11082466,4805,0,1748676521,13097.872621319992,29901.163807859994,53194.48650024 2025-05-31,07:28:43.000,151,11082456,4525,0,1748676522,13097.859148700001,27134.027826360005,53194.374706320006 2025-05-31,07:28:44.000,151,11082492,5405,0,1748676523,13097.818730840001,33591.32696982,53194.255925280006 2025-05-31,07:28:45.000,151,11082486,5645,0,1748676524,13097.603168919995,24828.264452489995,53194.17906696001 2025-05-31,07:28:46.000,151,11082481,5965,0,1748676525,13097.380870689994,32668.91306367,53194.15111848 2025-05-31,07:28:48.000,151,11082484,5325,0,1748676527,13097.44823378999,31284.886879469996,53194.10919576001 2025-05-31,07:28:48.000,151,11082498,5365,0,1748676527,13097.522333199995,28978.679410409997,53194.16509272 2025-05-31,07:28:49.000,151,11082477,5285,0,1748676528,13097.63685047,33129.59485656,53194.09522152 2025-05-31,07:28:50.000,151,11082467,5805,0,1748676529,13097.744631429996,28517.52532581,53193.96246624001 2025-05-31,07:28:51.000,151,11082486,4645,0,1748676530,13097.731158809991,25289.03083494,53193.94150488001 2025-05-31,07:28:52.000,151,11082446,4805,0,1748676531,13097.704213569996,25288.967392770006,53193.93451776 2025-05-31,07:28:53.000,151,11082474,5684,0,1748676532,13097.684004639996,28056.21616035,53193.82272384001 2025-05-31,07:28:54.000,151,11082454,5525,0,1748676533,13097.818730840001,30823.746893129995,53193.8786208 2025-05-31,07:28:55.000,151,11082490,5525,0,1748676534,13097.791785599991,31746.513255779995,53193.83669808 2025-05-31,07:28:56.000,151,11082470,4605,0,1748676535,13097.61664154,31285.577694210006,53193.77381400001 2025-05-31,07:28:58.000,151,11082439,5805,0,1748676537,13097.300034969994,32208.372253380003,53193.75983976 2025-05-31,07:28:58.000,151,11082466,5365,0,1748676537,13097.077736739993,30824.67032916,53193.67599432001 2025-05-31,07:28:59.000,151,11082426,5405,0,1748676538,13097.131627219998,27134.591756759997,53193.61311024 2025-05-31,07:29:00.000,151,11082444,4645,0,1748676539,13097.077736739993,28979.722681650004,53193.564200400004 2025-05-31,07:29:01.000,151,11082441,4965,0,1748676540,13096.922801610002,32669.87879448,53193.536251920006 2025-05-31,07:29:02.000,151,11082485,5845,0,1748676541,13096.707239689997,34515.20004588,53193.40349664 2025-05-31,07:29:03.000,151,11082462,4765,0,1748676542,13096.11444441,27597.049930409994,53193.37554816 2025-05-31,07:29:04.000,151,11082450,5684,0,1748676543,13095.292614589991,28058.549422380005,53193.25676712 2025-05-31,07:29:05.000,151,11082472,4445,0,1748676544,13094.511202629998,31287.41046801,53193.082089120006 2025-05-31,07:29:06.000,151,11082511,6245,0,1748676545,13093.783681149995,28981.167753300004,53192.9702952 2025-05-31,07:29:08.000,151,11082469,6005,0,1748676547,13093.076368599992,30826.051958640004,53192.81657856001 2025-05-31,07:29:08.000,151,11082478,5445,0,1748676547,13092.51051855999,33132.04090466999,53192.66286192 2025-05-31,07:29:09.000,151,11082456,5485,0,1748676548,13092.059185789993,32209.147657680005,53192.46722256 2025-05-31,07:29:10.000,151,11082466,5405,0,1748676549,13091.567435159996,28980.335955960007,53192.28555744001 2025-05-31,07:29:11.000,151,11082411,5725,0,1748676550,13091.183465489994,30825.050982179993,53192.13882792 2025-05-31,07:29:12.000,151,11082482,5605,0,1748676551,13091.082420839994,27134.986508040005,53191.92921432001 2025-05-31,07:29:13.000,151,11082432,5445,0,1748676552,13091.116102389999,34514.74890156,53191.78248480001 2025-05-31,07:29:14.000,151,11082488,5485,0,1748676553,13091.082420839994,30364.030831049997,53191.63575528 2025-05-31,07:29:15.000,151,11082535,4965,0,1748676554,13090.974639879998,33131.695497299996,53191.51697424001 2025-05-31,07:29:16.000,151,11082493,5925,0,1748676555,13090.927485709988,27135.494045400003,53191.39819320001 2025-05-31,07:29:18.000,151,11082487,6084,0,1748676557,13090.880331539993,34053.96842085,53191.34928336001 2025-05-31,07:29:18.000,151,11082332,5445,0,1748676557,13090.900540469993,31747.873737870003,53191.188579600006 2025-05-31,07:29:19.000,151,11082550,5565,0,1748676558,13090.974639879998,32209.225198109998,53191.153644 2025-05-31,07:29:20.000,151,11082450,5445,0,1748676559,13090.974639879998,27597.16271649,53190.94403040001 2025-05-31,07:29:21.000,151,11082468,5485,0,1748676560,13090.806232130002,32670.99255702,53190.951017520005 2025-05-31,07:29:22.000,151,11082441,5125,0,1748676561,13090.691714859997,26674.748810339996,53190.81127512 2025-05-31,07:29:23.000,151,11082417,4965,0,1748676562,13090.678242239992,25752.052938990004,53190.8392236 2025-05-31,07:29:24.000,151,11082473,6005,0,1748676563,13090.624351760001,26674.37520645,53190.80428800001 2025-05-31,07:29:25.000,151,11082456,5445,0,1748676564,13090.678242239992,34054.22218953,53190.72742968001 2025-05-31,07:29:26.000,151,11082484,5445,0,1748676565,13090.691714859997,27135.85355103,53190.67851984001 2025-05-31,07:29:28.000,151,11082439,5965,0,1748676567,13090.819704749993,23907.21807756,53190.664545600004 2025-05-31,07:29:28.000,151,11082388,5245,0,1748676567,13090.900540469993,30364.404434940006,53190.60864864001 2025-05-31,07:29:29.000,151,11082399,5925,0,1748676568,13091.109366079989,29902.940188620007,53190.63659712001 2025-05-31,07:29:30.000,151,11082413,5085,0,1748676569,13091.365345859995,26213.08013925,53190.60166152 2025-05-31,07:29:31.000,151,11082442,5405,0,1748676570,13091.567435159996,27135.620929740006,53190.53179032 2025-05-31,07:29:32.000,151,11082405,6245,0,1748676571,13091.688688739996,28519.675310460007,53190.46890624001 2025-05-31,07:29:33.000,151,11082434,5325,0,1748676572,13091.789733389996,31287.459811919995,53190.496854720004 2025-05-31,07:29:34.000,151,11082387,5925,0,1748676573,13091.715633979991,31749.02979519,53190.43397064 2025-05-31,07:29:35.000,151,11082415,5884,0,1748676574,13091.527017299995,30365.821310069994,53190.350125200006 2025-05-31,07:29:36.000,151,11082415,6084,0,1748676575,13091.324927999995,30366.025734840005,53190.30121536001 2025-05-31,07:29:38.000,151,11082395,5884,0,1748676577,13091.102629769994,32210.96633322,53190.25230552001 2025-05-31,07:29:38.000,151,11082427,5805,0,1748676577,13090.624351760001,23908.80413181,53190.17544720001 2025-05-31,07:29:39.000,151,11082422,5365,0,1748676578,13090.05850172,23908.867573979995,53190.063653280005 2025-05-31,07:29:40.000,151,11082422,5525,0,1748676579,13089.647586810002,30366.110324399997,53190.04269192 2025-05-31,07:29:41.000,151,11082397,5845,0,1748676580,13089.432024889997,34055.87873508,53189.88198816 2025-05-31,07:29:42.000,151,11082449,5925,0,1748676581,13089.351189169996,28982.18987715,53189.79814272001 2025-05-31,07:29:43.000,151,11082423,5925,0,1748676582,13089.566751090002,30827.151622920006,53189.658400320004 2025-05-31,07:29:44.000,151,11082475,5884,0,1748676583,13089.856412419998,31288.580623589995,53189.64442608 2025-05-31,07:29:45.000,151,11082390,5485,0,1748676584,13090.125864819995,28060.142525760006,53189.609490480005 2025-05-31,07:29:46.000,151,11082414,4725,0,1748676585,13090.523307110001,34056.49200939,53189.58852912 2025-05-31,07:29:48.000,151,11082440,5725,0,1748676587,13090.860122609993,30366.8857287,53189.560580640005 2025-05-31,07:29:48.000,151,11082435,5285,0,1748676587,13091.149783939989,31750.95420768,53189.623464719996 2025-05-31,07:29:49.000,151,11082461,5965,0,1748676588,13091.35187323999,28522.502011589997,53189.623464719996 2025-05-31,07:29:50.000,151,11082424,5445,0,1748676589,13091.39902741,26678.040754050002,53189.58154200001 2025-05-31,07:29:51.000,151,11082442,5725,0,1748676590,13091.23061965999,29907.15556836,53189.53263216001 2025-05-31,07:29:52.000,151,11082398,5725,0,1748676591,13090.961167259993,30829.978324049996,53189.560580640005 2025-05-31,07:29:53.000,151,11082399,6005,0,1748676592,13090.449207699996,24833.953100400002,53189.53961928 2025-05-31,07:29:54.000,151,11082428,5525,0,1748676593,13089.910302899989,30369.056860740006,53189.50468368001 2025-05-31,07:29:55.000,151,11082393,5884,0,1748676594,13089.748631459988,25756.550283930002,53189.58154200001 2025-05-31,07:29:56.000,151,11082425,5965,0,1748676595,13089.701477289993,30830.457664889997,53189.50468368001 2025-05-31,07:29:58.000,151,11082392,5405,0,1748676597,13089.714949909998,31753.097143199993,53189.43481248001 2025-05-31,07:29:58.000,151,11082429,5965,0,1748676597,13089.836203489998,33598.24216635,53189.42782536 2025-05-31,07:29:59.000,151,11082399,6165,0,1748676598,13090.03829279,31753.33681362,53189.43481248001 2025-05-31,07:30:00.000,151,11082480,5405,0,1748676599,13090.29427256999,30369.775872,53189.50468368001 2025-05-31,07:30:01.000,151,11082519,6005,0,1748676600,13090.469416629996,31292.577480299995,53189.490709440004 2025-05-31,07:30:02.000,151,11082457,6124,0,1748676601,13090.664769620002,28064.139382470006,53189.59551624 2025-05-31,07:30:03.000,151,11082474,5405,0,1748676602,13090.765814270002,30831.8463435,53189.59551624 2025-05-31,07:30:04.000,151,11082466,5445,0,1748676603,13090.860122609993,28986.905745120006,53189.679361680006 2025-05-31,07:30:05.000,151,11082472,5485,0,1748676604,13090.839913679993,32215.879576830004,53189.72128440001 2025-05-31,07:30:06.000,151,11082471,5805,0,1748676605,13091.042002979993,27142.113178469997,53189.79814272001 2025-05-31,07:30:08.000,151,11082456,5485,0,1748676607,13091.52028099,32677.53414966,53189.86801392001 2025-05-31,07:30:08.000,151,11082468,5245,0,1748676607,13091.917723279992,31755.43745436,53190.02173056 2025-05-31,07:30:09.000,151,11082492,5365,0,1748676608,13092.079394719993,36368.698288080006,53190.112563120005 2025-05-31,07:30:10.000,151,11082538,5565,0,1748676609,13092.166966749988,28527.401156940003,53190.13352448001 2025-05-31,07:30:11.000,151,11082493,5925,0,1748676610,13092.274747709998,26682.474656820006,53190.37108656001 2025-05-31,07:30:12.000,151,11082435,5725,0,1748676611,13092.51051855999,28066.366907550007,53190.517816080006 2025-05-31,07:30:13.000,151,11082505,6005,0,1748676612,13092.685662619995,32679.395119980007,53190.65755848001 2025-05-31,07:30:14.000,151,11082469,5165,0,1748676613,13092.86080668,29912.104057620003,53190.8392236 2025-05-31,07:30:15.000,151,11082319,5884,0,1748676614,13093.002269190001,31296.20073312,53190.93005616 2025-05-31,07:30:16.000,151,11082471,4925,0,1748676615,13093.204358490002,25760.977137570007,53191.07678568 2025-05-31,07:30:18.000,151,11082456,5605,0,1748676617,13093.399711479993,32219.002341419997,53191.32133488 2025-05-31,07:30:18.000,151,11082451,6005,0,1748676617,13093.581591849994,27606.291339839998,53191.405180320005 2025-05-31,07:30:19.000,151,11082493,5925,0,1748676618,13093.89146210999,29912.79487236,53191.70562648 2025-05-31,07:30:20.000,151,11082472,5525,0,1748676619,13094.107024029996,30835.751561519995,53191.859343120006 2025-05-31,07:30:21.000,151,11082486,5405,0,1748676620,13094.187859749996,40523.18059401,53191.99908552001 2025-05-31,07:30:22.000,151,11082516,5525,0,1748676621,13094.241750230001,25762.260079230007,53192.15280216 2025-05-31,07:30:23.000,151,11082451,6124,0,1748676622,13094.322585950002,30375.281242530007,53192.362415760006 2025-05-31,07:30:24.000,151,11082486,5405,0,1748676623,13094.255222849992,28991.699153520007,53192.52311952001 2025-05-31,07:30:25.000,151,11082464,5525,0,1748676624,13094.127232959996,30375.880418579996,53192.676836160004 2025-05-31,07:30:26.000,151,11082486,5845,0,1748676625,13094.181123440001,29914.86026745,53192.85151416 2025-05-31,07:30:28.000,151,11082461,5925,0,1748676627,13094.255222849992,31760.53397535,53192.99824368 2025-05-31,07:30:28.000,151,11082477,6084,0,1748676627,13094.268695469997,28531.630634939997,53193.13798608 2025-05-31,07:30:29.000,151,11082420,5445,0,1748676628,13094.208068679996,32222.146253400002,53193.32663832 2025-05-31,07:30:30.000,151,11082489,6165,0,1748676629,13093.925143659995,32222.033467319998,53193.38253528 2025-05-31,07:30:31.000,151,11082505,5765,0,1748676630,13093.97229782999,23457.229814880004,53193.585161760006 2025-05-31,07:30:32.000,151,11082230,5445,0,1748676631,13094.248486539997,32221.67396169,53193.69695568001 2025-05-31,07:30:33.000,151,11082467,5965,0,1748676632,13094.82780919999,27608.730338819994,53193.86464656001 2025-05-31,07:30:34.000,151,11082469,5965,0,1748676633,13095.514912819992,28070.28622383,53194.03233744001 2025-05-31,07:30:35.000,151,11082432,5645,0,1748676634,13096.074026549999,33606.454402799995,53194.22098968 2025-05-31,07:30:36.000,151,11082499,5325,0,1748676635,13096.43105097999,28071.815885040007,53194.36771920001 2025-05-31,07:30:38.000,151,11082418,5405,0,1748676637,13096.767866479997,27611.119993889995,53194.51444872001 2025-05-31,07:30:38.000,151,11082439,6324,0,1748676637,13097.145099839989,33608.47750311,53194.7170752 2025-05-31,07:30:39.000,151,11082478,4365,0,1748676638,13097.542542129995,31302.051511020007,53194.88476608 2025-05-31,07:30:40.000,151,11082444,5405,0,1748676639,13097.933248109992,30841.087752930005,53195.01053424 2025-05-31,07:30:41.000,151,11082411,5884,0,1748676640,13098.121864790002,26689.812801149994,53195.262070560006 2025-05-31,07:30:42.000,151,11082448,4485,0,1748676641,13098.142073720002,30380.617433940002,53195.45072280001 2025-05-31,07:30:43.000,151,11082427,5884,0,1748676642,13098.270063609998,29458.02025041,53195.63937504001 2025-05-31,07:30:44.000,151,11082486,5445,0,1748676643,13098.600142799995,29458.069594319997,53195.85597576001 2025-05-31,07:30:45.000,151,11082467,6045,0,1748676644,13098.923485679996,28996.943706239996,53196.02366664001 2025-05-31,07:30:46.000,151,11082478,5245,0,1748676645,13099.038002950001,29458.393854299997,53196.2542416 2025-05-31,07:30:48.000,151,11082475,6005,0,1748676647,13099.038002950001,31303.975923510006,53196.44289384 2025-05-31,07:30:48.000,151,11082298,5245,0,1748676647,13099.145783909997,31765.306236360004,53196.58962336 2025-05-31,07:30:49.000,151,11082485,5845,0,1748676648,13099.381554760002,29919.97793583,53196.81321120001 2025-05-31,07:30:50.000,151,11082462,5325,0,1748676649,13099.819414909995,30381.42808389,53196.94596648 2025-05-31,07:30:51.000,151,11082486,5485,0,1748676650,13100.290956609992,24384.415982039995,53197.16955432 2025-05-31,07:30:52.000,151,11082463,5925,0,1748676651,13100.661453659988,31765.66574199,53197.323270960005 2025-05-31,07:30:53.000,151,11082503,5765,0,1748676652,13101.10605011999,28075.298155259996,53197.51192320001 2025-05-31,07:30:54.000,151,11082405,6084,0,1748676653,13101.341820969996,31766.279016300003,53197.72852392001 2025-05-31,07:30:55.000,151,11082415,6005,0,1748676654,13101.37550252,29921.479400519995,53197.98704736001 2025-05-31,07:30:56.000,151,11082470,5325,0,1748676655,13101.24751262999,30844.35150012,53198.14775112 2025-05-31,07:30:58.000,151,11082439,5845,0,1748676657,13101.099313809995,29921.712021810003,53198.280506400006 2025-05-31,07:30:58.000,151,11082441,5684,0,1748676657,13101.13299536,28999.009101329997,53198.41326168 2025-05-31,07:30:59.000,151,11082443,5605,0,1748676658,13101.33508466,26692.399831860006,53198.65082376 2025-05-31,07:31:00.000,151,11082443,5725,0,1748676659,13101.570855509992,27615.187341900004,53198.75563056001 2025-05-31,07:31:01.000,151,11082398,5445,0,1748676660,13101.860516839988,29922.113822219995,53198.97223128001 2025-05-31,07:31:02.000,151,11082408,5085,0,1748676661,13102.001979349989,29922.3675909,53199.10498656 2025-05-31,07:31:03.000,151,11082425,5965,0,1748676662,13102.022188279989,23925.038278199994,53199.31460016 2025-05-31,07:31:04.000,151,11082399,5845,0,1748676663,13102.109760309999,32690.405861039995,53199.41241984 2025-05-31,07:31:05.000,151,11082422,5405,0,1748676664,13101.941352559988,36381.26688687,53199.55914936 2025-05-31,07:31:06.000,151,11082435,5285,0,1748676665,13101.840307910003,26231.80262853,53199.768762960004 2025-05-31,07:31:08.000,151,11082387,6124,0,1748676667,13102.001979349989,28538.397799740007,53199.91549248 2025-05-31,07:31:08.000,151,11082450,5565,0,1748676667,13102.082815069989,30845.204444849995,53199.99933792001 2025-05-31,07:31:09.000,151,11082470,5565,0,1748676668,13102.237750199994,30845.281985280002,53200.13908032 2025-05-31,07:31:10.000,151,11082450,5565,0,1748676669,13102.42636687999,28077.560925989994,53200.341706800005 2025-05-31,07:31:11.000,151,11082424,4445,0,1748676670,13102.460048429995,33613.961726249996,53200.509397680005 2025-05-31,07:31:12.000,151,11082424,4565,0,1748676671,13102.35226747,29923.481353440002,53200.57926888001 2025-05-31,07:31:13.000,151,11082457,5725,0,1748676672,13101.954825179993,31307.803601100008,53200.725998400005 2025-05-31,07:31:14.000,151,11082463,5965,0,1748676673,13101.604537059997,31308.071468039998,53200.76792112001 2025-05-31,07:31:15.000,151,11082462,5445,0,1748676674,13101.510228719992,29001.314166840006,53200.844779440005 2025-05-31,07:31:16.000,151,11082417,5845,0,1748676675,13101.516965030001,25310.46723927,53200.9705476 2025-05-31,07:31:18.000,151,11082467,6124,0,1748676677,13101.543910269997,32691.80863791,53201.04740592 2025-05-31,07:31:18.000,151,11082456,5405,0,1748676677,13101.543910269997,32692.020111809994,53201.11727712 2025-05-31,07:31:19.000,151,11082424,5485,0,1748676678,13101.725790639997,28078.674688529994,53201.243045279996 2025-05-31,07:31:20.000,151,11082440,5445,0,1748676679,13102.076078759994,29924.1298734,53201.31990360001 2025-05-31,07:31:21.000,151,11082449,5925,0,1748676680,13102.278168059995,31769.620303920005,53201.37580056 2025-05-31,07:31:22.000,151,11082487,5884,0,1748676681,13102.38594901999,28079.161078499994,53201.50855584001 2025-05-31,07:31:23.000,151,11082417,5605,0,1748676682,13102.51393891,29924.6233125,53201.564452800005 2025-05-31,07:31:24.000,151,11082461,6045,0,1748676683,13102.662137729996,30385.946576219998,53201.70419520001 2025-05-31,07:31:25.000,151,11082468,5405,0,1748676684,13102.823809169997,26233.811630580007,53201.781053520004 2025-05-31,07:31:26.000,151,11082452,5525,0,1748676685,13103.126943119998,23927.05432938,53201.92079592001 2025-05-31,07:31:28.000,151,11082472,5285,0,1748676687,13103.54459433999,29463.130869660003,53202.067525440005 2025-05-31,07:31:28.000,151,11082461,5925,0,1748676687,13103.807310429991,29001.976785060004,53202.16534512 2025-05-31,07:31:29.000,151,11082291,6284,0,1748676688,13103.901618769996,30386.320180110008,53202.32604888001 2025-05-31,07:31:30.000,151,11082274,4685,0,1748676689,13103.827519359991,30847.932458159994,53202.44482992001 2025-05-31,07:31:31.000,151,11082303,6124,0,1748676690,13103.679320539995,28541.35843434,53202.54963672 2025-05-31,07:31:32.000,151,11082323,5285,0,1748676691,13103.47049493,27618.859938630005,53202.61252080001 2025-05-31,07:31:33.000,151,11082308,5605,0,1748676692,13103.517649099995,27619.050265140002,53202.75925032001 2025-05-31,07:31:34.000,151,11082295,5884,0,1748676693,13103.52438540999,30387.483286560004,53202.808160160006 2025-05-31,07:31:35.000,151,11082322,5325,0,1748676694,13103.44354968999,29003.647428869997,53202.92694120001 2025-05-31,07:31:36.000,151,11082292,5765,0,1748676695,13103.295350869994,30849.30703851,53203.04572224001 2025-05-31,07:31:38.000,151,11082433,5965,0,1748676697,13103.201042529989,32694.769272510006,53203.06668360001 2025-05-31,07:31:38.000,151,11082419,6084,0,1748676697,13103.073052639993,24851.787399299996,53203.22040024 2025-05-31,07:31:39.000,151,11082479,6005,0,1748676698,13102.918117510002,24390.464135579998,53203.32520704 2025-05-31,07:31:40.000,151,11082443,5884,0,1748676699,13102.844018099997,26235.905222190006,53203.36712976 2025-05-31,07:31:41.000,151,11082440,5405,0,1748676700,13102.884435959997,30849.518512409995,53203.43001384001 2025-05-31,07:31:42.000,151,11082495,5765,0,1748676701,13102.918117510002,31772.39061201,53203.506872160004 2025-05-31,07:31:43.000,151,11082488,5365,0,1748676702,13102.756446070001,28081.64942139,53203.63264032 2025-05-31,07:31:44.000,151,11082395,5925,0,1748676703,13102.5745657,35925.026045880004,53203.65360168 2025-05-31,07:31:45.000,151,11082431,5965,0,1748676704,13102.298376989995,27159.482234790004,53203.75840848 2025-05-31,07:31:46.000,151,11082410,5684,0,1748676705,13102.001979349989,24852.68968794,53203.8003312 2025-05-31,07:31:48.000,151,11082429,5965,0,1748676707,13101.799890050002,29927.50640667,53203.88417664001 2025-05-31,07:31:48.000,151,11082413,5645,0,1748676707,13101.631482299992,30850.230474540003,53203.89116376 2025-05-31,07:31:49.000,151,11082418,5285,0,1748676708,13101.28793048999,30850.547685390004,53203.981996320006 2025-05-31,07:31:50.000,151,11082444,5485,0,1748676709,13100.96458760999,29928.183123149996,53203.92609936 2025-05-31,07:31:51.000,151,11082403,6084,0,1748676710,13100.600826870002,28083.2495739,53203.94706072 2025-05-31,07:31:52.000,151,11082430,5405,0,1748676711,13100.290956609992,29006.319049140002,53203.89116376 2025-05-31,07:31:53.000,151,11082426,5485,0,1748676712,13100.102339929996,31774.681579259995,53203.92609936 2025-05-31,07:31:54.000,151,11082419,5925,0,1748676713,13100.183175649996,26238.146845530006,53203.90513800001 2025-05-31,07:31:55.000,151,11082481,5725,0,1748676714,13100.546936389997,30851.40767925,53203.89815088 2025-05-31,07:31:56.000,151,11082454,5405,0,1748676715,13101.08584118999,26698.814540160005,53204.00295768001 2025-05-31,07:31:58.000,151,11082392,5485,0,1748676717,13101.597800750002,28544.24857764,53204.08680312 2025-05-31,07:31:58.000,151,11082440,5365,0,1748676717,13101.934616249993,35465.13375555001,53204.128725840004 2025-05-31,07:31:59.000,151,11082379,5965,0,1748676718,13102.257959129995,29006.403638699994,53204.28942960001 2025-05-31,07:32:00.000,151,11082423,5765,0,1748676719,13102.5745657,27622.144833209997,53204.38724928001 2025-05-31,07:32:01.000,151,11082385,5965,0,1748676720,13102.763182379997,28083.446949539997,53204.485068960006 2025-05-31,07:32:02.000,151,11082394,5405,0,1748676721,13102.790127619992,24392.635267620004,53204.60385000001 2025-05-31,07:32:03.000,151,11082464,5485,0,1748676722,13102.803600239997,29006.544621299996,53204.72263104001 2025-05-31,07:32:04.000,151,11082429,5645,0,1748676723,13102.769918689992,29006.854783019997,53204.84141208001 2025-05-31,07:32:05.000,151,11082467,5965,0,1748676724,13102.55435677,28084.412680349997,53204.92525752 2025-05-31,07:32:06.000,151,11082409,6205,0,1748676725,13102.359003779995,29007.270681690003,53205.0230772 2025-05-31,07:32:08.000,151,11082494,5485,0,1748676727,13102.34553115999,28545.876926669996,53205.085961280005 2025-05-31,07:32:08.000,151,11082472,5725,0,1748676727,13102.460048429995,27161.716809000005,53205.17679384001 2025-05-31,07:32:09.000,151,11082458,5325,0,1748676728,13102.655401420001,29007.073306050006,53205.27461352001 2025-05-31,07:32:10.000,151,11082415,5925,0,1748676729,13102.830545479992,29006.847733889997,53205.38640744 2025-05-31,07:32:11.000,151,11082426,5605,0,1748676730,13103.160624669988,37772.86383669,53205.44929152 2025-05-31,07:32:12.000,151,11082401,6084,0,1748676731,13103.436813379994,22086.441896820004,53205.56108544001 2025-05-31,07:32:13.000,151,11082434,5525,0,1748676732,13103.72647470999,24854.92426215,53205.69384072 2025-05-31,07:32:14.000,151,11082441,6124,0,1748676733,13104.070026519992,24393.720833640007,53205.78467328 2025-05-31,07:32:15.000,151,11082499,6084,0,1748676734,13104.386633089998,27162.139756799996,53205.88249296 2025-05-31,07:32:16.000,151,11082419,5845,0,1748676735,13104.79081169,31314.718797630005,53206.022235360004 2025-05-31,07:32:18.000,151,11082407,6045,0,1748676737,13105.161308739996,28085.18808465,53206.16896488 2025-05-31,07:32:18.000,151,11082411,5845,0,1748676737,13105.410552209993,30853.529467379994,53206.27377168 2025-05-31,07:32:19.000,151,11082463,6205,0,1748676738,13105.531805789993,29469.665413170005,53206.33665576 2025-05-31,07:32:20.000,151,11082455,5884,0,1748676739,13105.626114129998,29470.010820540003,53206.40652696 2025-05-31,07:32:21.000,151,11082459,5725,0,1748676740,13105.82820343,33161.301843299996,53206.497359520006 2025-05-31,07:32:22.000,151,11082453,5125,0,1748676741,13106.04376534999,33161.513317200006,53206.61614056001 2025-05-31,07:32:23.000,151,11082454,5365,0,1748676742,13106.346899299991,30854.516345580007,53206.72793448 2025-05-31,07:32:24.000,151,11082417,4805,0,1748676743,13106.798232069988,30392.939313180003,53206.86767688 2025-05-31,07:32:25.000,151,11082436,5325,0,1748676744,13107.24282852999,35006.71473339001,53207.02139352001 2025-05-31,07:32:26.000,151,11082466,5445,0,1748676745,13107.647007129992,29931.686540759998,53207.11921320001 2025-05-31,07:32:28.000,151,11082436,5445,0,1748676747,13107.997295249988,25779.530447729994,53207.2938912 2025-05-31,07:32:28.000,151,11082432,5565,0,1748676747,13108.105076209999,32239.367277989993,53207.398698 2025-05-31,07:32:29.000,151,11082460,5565,0,1748676748,13108.071394659994,28548.72477519,53207.5384404 2025-05-31,07:32:30.000,151,11082428,5485,0,1748676749,13108.158966689989,30855.756992459996,53207.699144160004 2025-05-31,07:32:31.000,151,11082461,5965,0,1748676750,13108.32063812999,34546.83654131999,53207.80395096 2025-05-31,07:32:32.000,151,11082386,4525,0,1748676751,13108.394737539995,31779.009745079995,53207.94369336 2025-05-31,07:32:33.000,151,11082458,4525,0,1748676752,13108.52272742999,35009.414550179994,53207.95766760001 2025-05-31,07:32:34.000,151,11082440,5405,0,1748676753,13108.65071732,28088.945270940007,53208.1323456 2025-05-31,07:32:35.000,151,11082432,4605,0,1748676754,13108.63050839,25321.03388514,53208.20920392 2025-05-31,07:32:36.000,151,11082432,5605,0,1748676755,13108.58335421999,28089.847559579997,53208.30003648 2025-05-31,07:32:38.000,151,11082410,5605,0,1748676757,13108.596826839996,27167.412506039997,53208.36292056001 2025-05-31,07:32:38.000,151,11082336,5405,0,1748676757,13108.873015550002,31781.469891450004,53208.488688720005 2025-05-31,07:32:39.000,151,11082431,5925,0,1748676758,13109.250248909993,31781.794151430004,53208.53061144001 2025-05-31,07:32:40.000,151,11082423,4925,0,1748676759,13109.6476912,29475.128488920003,53208.73323792 2025-05-31,07:32:41.000,151,11082479,5765,0,1748676760,13110.092287660002,29936.895847830005,53208.79612200001 2025-05-31,07:32:42.000,151,11082446,5285,0,1748676761,13110.462784709998,32705.758866179996,53208.88695456001 2025-05-31,07:32:43.000,151,11082458,5445,0,1748676762,13110.76591866,28553.229169259997,53209.02669696 2025-05-31,07:32:44.000,151,11082463,5605,0,1748676763,13110.88717224,31783.401353070003,53209.12451664 2025-05-31,07:32:45.000,151,11082465,5125,0,1748676764,13110.994953199996,26246.732685869996,53209.19438784 2025-05-31,07:32:46.000,151,11082446,5525,0,1748676765,13111.223987739992,30399.69237972,53209.23631056 2025-05-31,07:32:48.000,151,11082499,5805,0,1748676767,13111.695529439989,36859.613799540006,53209.36906584001 2025-05-31,07:32:48.000,151,11082409,5805,0,1748676767,13111.99866338999,30861.234166470007,53209.48784688001 2025-05-31,07:32:49.000,151,11082455,5884,0,1748676768,13112.295061029996,33168.42851373,53209.55073096 2025-05-31,07:32:50.000,151,11082447,5125,0,1748676769,13112.571249740002,24401.926020960003,53209.57867944 2025-05-31,07:32:51.000,151,11082418,5605,0,1748676770,13113.089945609994,28554.94915698,53209.669512 2025-05-31,07:32:52.000,151,11082452,5365,0,1748676771,13113.514333139996,28554.991451759997,53209.76733168 2025-05-31,07:32:53.000,151,11082472,4685,0,1748676772,13113.750103990002,37322.17066100999,53209.8092544 2025-05-31,07:32:54.000,151,11082436,5325,0,1748676773,13113.925248049993,30400.855486169996,53209.95598392 2025-05-31,07:32:55.000,151,11082487,5765,0,1748676774,13114.221645689999,30862.26333945,53209.948996800005 2025-05-31,07:32:56.000,151,11082444,5405,0,1748676775,13114.46415285,33630.65406609001,53210.09572632 2025-05-31,07:32:58.000,151,11082445,5485,0,1748676777,13114.571933809995,30862.305634229997,53210.235468720006 2025-05-31,07:32:58.000,151,11082444,4645,0,1748676777,13114.531515949995,34092.57650585999,53210.2634172 2025-05-31,07:32:59.000,151,11082494,5365,0,1748676778,13114.63929690999,29017.195856730003,53210.284378560005 2025-05-31,07:33:00.000,151,11082477,5884,0,1748676779,13114.908749310001,28555.844396490007,53210.35424976001 2025-05-31,07:33:01.000,151,11082328,5565,0,1748676780,13115.319664219998,34554.357963029994,53210.39617248001 2025-05-31,07:33:02.000,151,11082449,5325,0,1748676781,13115.589116619994,31786.037727689996,53210.52194064001 2025-05-31,07:33:03.000,151,11082469,5044,0,1748676782,13115.87877794999,33631.908811229994,53210.60578608 2025-05-31,07:33:04.000,151,11082450,5205,0,1748676783,13116.141494039992,31786.221005069994,53210.65469592 2025-05-31,07:33:05.000,151,11082466,4645,0,1748676784,13116.464836919993,29479.14649302,53210.668670160005 2025-05-31,07:33:06.000,151,11082407,4765,0,1748676785,13116.86227921,32247.903774420003,53210.787451200005 2025-05-31,07:33:08.000,151,11082405,6045,0,1748676787,13117.266457810001,27172.403290079994,53210.92020648 2025-05-31,07:33:08.000,151,11082469,4925,0,1748676787,13117.508964970002,34094.049774030005,53210.9621292 2025-05-31,07:33:09.000,151,11082421,5725,0,1748676788,13117.717790579998,28556.937011639995,53210.98309056 2025-05-31,07:33:10.000,151,11082434,5245,0,1748676789,13117.865989399994,28556.951109899994,53211.12982008 2025-05-31,07:33:11.000,151,11082427,5725,0,1748676790,13118.007451909994,30864.03972021,53211.17872992 2025-05-31,07:33:12.000,151,11082458,5445,0,1748676791,13118.01418821999,29941.188768000007,53211.2066784 2025-05-31,07:33:13.000,151,11082408,5445,0,1748676792,13118.10176025,28095.41637228,53211.26257536001 2025-05-31,07:33:14.000,151,11082353,5925,0,1748676793,13118.189332279995,27633.895732920006,53211.30449808 2025-05-31,07:33:15.000,151,11082421,4925,0,1748676794,13118.310585859996,29018.084047109995,53211.409304880006 2025-05-31,07:33:16.000,151,11082393,5884,0,1748676795,13118.418366819991,30402.39924564,53211.416292 2025-05-31,07:33:18.000,151,11082371,5884,0,1748676797,13118.559829329992,27172.523125289998,53211.50013744001 2025-05-31,07:33:18.000,151,11082452,5325,0,1748676797,13118.734973389997,31325.4969174,53211.47218896 2025-05-31,07:33:19.000,151,11082446,4405,0,1748676798,13118.997689479998,29018.415356219994,53211.57000864001 2025-05-31,07:33:20.000,151,11082440,4805,0,1748676799,13119.287350809995,29018.316668400003,53211.61193136 2025-05-31,07:33:21.000,151,11082388,5645,0,1748676800,13119.577012139991,28095.374077500004,53211.6608412 2025-05-31,07:33:22.000,151,11082400,5765,0,1748676801,13119.893618709997,28095.620797049996,53211.744686640006 2025-05-31,07:33:23.000,151,11082443,5884,0,1748676802,13120.35168778999,29018.443552740006,53211.82154496 2025-05-31,07:33:24.000,151,11082452,5445,0,1748676803,13120.796284249991,30402.779898659996,53211.9752616 2025-05-31,07:33:25.000,151,11082457,5085,0,1748676804,13121.382343219993,28095.536207490004,53212.03115856001 2025-05-31,07:33:26.000,151,11082378,5365,0,1748676805,13122.116601009991,32248.488852209994,53212.115004 2025-05-31,07:33:28.000,151,11082408,5405,0,1748676807,13122.85085879999,29018.82420576,53212.28968200001 2025-05-31,07:33:28.000,151,11082393,6045,0,1748676807,13123.524489800002,33172.00947177,53212.43641152001 2025-05-31,07:33:29.000,151,11082461,4885,0,1748676808,13124.27222020999,27173.354922629995,53212.59012816 2025-05-31,07:33:30.000,151,11082437,5085,0,1748676809,13125.006477999988,28096.21292397,53212.83467736 2025-05-31,07:33:31.000,151,11082409,5925,0,1748676810,13125.59253696999,26250.637903890005,53213.016342480005 2025-05-31,07:33:32.000,151,11082398,5365,0,1748676811,13126.138178079993,31788.018533220005,53213.21896896 2025-05-31,07:33:33.000,151,11082436,4645,0,1748676812,13126.61645609,29019.543217020007,53213.37967272 2025-05-31,07:33:34.000,151,11082420,5285,0,1748676813,13126.926326349996,28096.741608719996,53213.53338936 2025-05-31,07:33:35.000,151,11082402,5405,0,1748676814,13127.155360889992,26250.919869089994,53213.69409312 2025-05-31,07:33:36.000,151,11082434,5525,0,1748676815,13127.424813289988,30865.125286230003,53213.87575824001 2025-05-31,07:33:38.000,151,11082412,5485,0,1748676817,13127.593221039999,29481.035659860005,53214.06441048001 2025-05-31,07:33:38.000,151,11082415,6084,0,1748676817,13127.741419859994,28558.389132419994,53214.19716576 2025-05-31,07:33:39.000,151,11082440,4765,0,1748676818,13127.88961867999,29481.42336201,53214.32992104001 2025-05-31,07:33:40.000,151,11082466,5725,0,1748676819,13128.01087225999,30404.083987709993,53214.39979224001 2025-05-31,07:33:41.000,151,11082404,5525,0,1748676820,13128.138862150001,28558.071921569994,53214.51857328001 2025-05-31,07:33:42.000,151,11082445,6005,0,1748676821,13128.206225249996,26250.99740952,53214.53953464 2025-05-31,07:33:43.000,151,11082427,6084,0,1748676822,13128.307269899997,26251.074949949994,53214.595431600006 2025-05-31,07:33:44.000,151,11082415,4965,0,1748676823,13128.495886579993,24866.661063599997,53214.66530280001 2025-05-31,07:33:45.000,151,11082438,4645,0,1748676824,13128.765338979989,23482.24012812,53214.7002384 2025-05-31,07:33:46.000,151,11082456,4445,0,1748676825,13129.06847292999,33172.1575035,53214.80504520001 2025-05-31,07:33:48.000,151,11082437,6005,0,1748676827,13129.438969980001,31326.385107780006,53214.83299368001 2025-05-31,07:33:48.000,151,11082405,5005,0,1748676827,13129.681477140002,33633.61470069,53214.86792928 2025-05-31,07:33:49.000,151,11082412,4725,0,1748676828,13129.856621199993,29480.732547270003,53214.91683912 2025-05-31,07:33:50.000,151,11082431,5845,0,1748676829,13129.964402159989,28096.3609557,53214.958761840004 2025-05-31,07:33:51.000,151,11082434,5525,0,1748676830,13130.099128359994,32249.144421300007,53215.00767168 2025-05-31,07:33:52.000,151,11082378,5645,0,1748676831,13130.25406349,32710.53112719,53215.05658152 2025-05-31,07:33:53.000,151,11082377,6084,0,1748676832,13130.42920754999,26711.890676309995,53215.07055576001 2025-05-31,07:33:54.000,151,11082467,5005,0,1748676833,13130.644769469996,31326.12428997,53215.098504240006 2025-05-31,07:33:55.000,151,11082413,5925,0,1748676834,13130.840122460002,29480.351894249994,53215.06356864 2025-05-31,07:33:56.000,151,11082451,5845,0,1748676835,13130.907485559997,34556.12729466001,53215.11247848 2025-05-31,07:33:58.000,151,11082416,5725,0,1748676837,13130.941167110002,31326.159535619998,53215.10549136 2025-05-31,07:33:58.000,151,11082399,5005,0,1748676837,13131.008530209998,27173.2773822,53215.05658152 2025-05-31,07:33:59.000,151,11082436,5325,0,1748676838,13131.096102239993,28096.05079398,53215.03562016 2025-05-31,07:34:00.000,151,11082450,4485,0,1748676839,13131.203883199989,27634.537203750006,53214.979723200006 2025-05-31,07:34:01.000,151,11082405,4845,0,1748676840,13131.244301059989,29941.710403620003,53214.97273608001 2025-05-31,07:34:02.000,151,11082488,4925,0,1748676841,13131.311664159999,29941.505978850008,53214.89587776 2025-05-31,07:34:03.000,151,11082454,5005,0,1748676842,13131.399236189995,33632.740608570006,53214.86792928 2025-05-31,07:34:04.000,151,11082418,5684,0,1748676843,13131.52722607999,29018.16863667,53214.84696792 2025-05-31,07:34:05.000,151,11082441,4925,0,1748676844,13131.682161209996,27172.128374010004,53214.77709672 2025-05-31,07:34:06.000,151,11082468,5365,0,1748676845,13131.830360029991,30863.172677220005,53214.66530280001 2025-05-31,07:34:08.000,151,11082389,5925,0,1748676847,13131.978558850002,30401.243188320004,53214.71421264001 2025-05-31,07:34:08.000,151,11082441,5884,0,1748676847,13131.951613609992,26709.620856449998,53214.623380080004 2025-05-31,07:34:09.000,151,11082461,6045,0,1748676848,13131.931404679992,33630.780950429995,53214.48363768 2025-05-31,07:34:10.000,151,11082439,5925,0,1748676849,13131.944877299997,31323.375129270004,53214.44171496 2025-05-31,07:34:11.000,151,11082443,5205,0,1748676850,13131.998767780002,24863.333874239994,53214.32992104001 2025-05-31,07:34:12.000,151,11082483,4965,0,1748676851,13131.917932060001,33630.25226568,53214.32293392 2025-05-31,07:34:13.000,151,11082450,4525,0,1748676852,13131.884250509996,27631.654109580006,53214.11332032001 2025-05-31,07:34:14.000,151,11082475,6005,0,1748676853,13131.75626062,31784.148560849993,53213.98755216 2025-05-31,07:34:15.000,151,11082419,6245,0,1748676854,13131.540698699995,26246.901864989995,53213.861784 2025-05-31,07:34:16.000,151,11082426,5605,0,1748676855,13131.40597249999,31783.457746109998,53213.76396432 2025-05-31,07:34:18.000,151,11082416,5684,0,1748676857,13131.358818329994,26246.19695199,53213.61024768001 2025-05-31,07:34:18.000,151,11082413,6045,0,1748676857,13131.40597249999,33167.18081772,53213.42858256 2025-05-31,07:34:19.000,151,11082476,5485,0,1748676858,13131.4733356,28091.440662959998,53213.30980152 2025-05-31,07:34:20.000,151,11082426,5325,0,1748676859,13131.45312667,25784.140578749997,53213.14909776 2025-05-31,07:34:21.000,151,11082441,5925,0,1748676860,13131.39249988,30859.295655719994,53212.97441976 2025-05-31,07:34:22.000,151,11082414,5605,0,1748676861,13131.26450998999,29013.509161740003,53212.84166448001 2025-05-31,07:34:23.000,151,11082469,5965,0,1748676862,13131.123047479989,29475.00865371,53212.750831920006 2025-05-31,07:34:24.000,151,11082458,5445,0,1748676863,13131.028739139998,26245.10433684,53212.54121832 2025-05-31,07:34:25.000,151,11082448,5605,0,1748676864,13130.853595079992,28090.693455180008,53212.345578960005 2025-05-31,07:34:26.000,151,11082442,4645,0,1748676865,13130.644769469996,28552.002620640007,53212.14993960001 2025-05-31,07:34:28.000,151,11082418,5365,0,1748676867,13130.46962540999,35011.61387874,53211.96827448 2025-05-31,07:34:28.000,151,11082398,4565,0,1748676867,13130.382053379995,30859.048936170002,53211.793596480005 2025-05-31,07:34:29.000,151,11082429,6084,0,1748676868,13130.281008729995,27629.31379842,53211.59795712001 2025-05-31,07:34:30.000,151,11082427,5765,0,1748676869,13130.18670038999,30859.21106616,53211.44424048 2025-05-31,07:34:31.000,151,11082387,4845,0,1748676870,13130.092392049999,24399.663250230005,53211.185717039996 2025-05-31,07:34:32.000,151,11082438,5405,0,1748676871,13129.897039059993,27629.771991870002,53210.89924512001 2025-05-31,07:34:33.000,151,11082445,5925,0,1748676872,13129.661268210002,29936.874700440007,53210.70360576 2025-05-31,07:34:34.000,151,11082472,5325,0,1748676873,13129.284034849996,27629.856581429995,53210.42412096001 2025-05-31,07:34:35.000,151,11082447,5565,0,1748676874,13128.920274109994,29936.754865230003,53210.15861040001 2025-05-31,07:34:36.000,151,11082391,5205,0,1748676875,13128.590194919998,29475.516191069997,53209.93502256 2025-05-31,07:34:38.000,151,11082416,5525,0,1748676877,13128.233170489992,32244.167735519994,53209.67649912001 2025-05-31,07:34:38.000,151,11082442,5245,0,1748676877,13127.86940974999,29475.79815627,53209.43194992 2025-05-31,07:34:39.000,151,11082405,6124,0,1748676878,13127.391131739998,29475.63602628,53209.11752952 2025-05-31,07:34:40.000,151,11082409,5965,0,1748676879,13127.034107309992,29475.297668040002,53208.893941680006 2025-05-31,07:34:41.000,151,11082410,5445,0,1748676880,13126.81854539,31781.942183160005,53208.63541824 2025-05-31,07:34:42.000,151,11082432,5445,0,1748676881,13126.69729181,31320.083185559997,53208.33497208001 2025-05-31,07:34:43.000,151,11082406,5485,0,1748676882,13126.65013763999,28551.389346330005,53208.02753880001 2025-05-31,07:34:44.000,151,11082413,6045,0,1748676883,13126.62992870999,28089.939198270004,53207.78997672001 2025-05-31,07:34:45.000,151,11082397,5805,0,1748676884,13126.56930191999,32242.426600410006,53207.59433736001 2025-05-31,07:34:46.000,151,11082435,5645,0,1748676885,13126.53562037,30858.005664929995,53207.32183968 2025-05-31,07:34:48.000,151,11082450,5525,0,1748676887,13126.50867512999,26243.877788219994,53207.07729048 2025-05-31,07:34:48.000,151,11082392,4805,0,1748676887,13126.542356679995,29012.226220080003,53206.832741280006 2025-05-31,07:34:49.000,151,11082403,5925,0,1748676888,13126.582774539995,29934.837501870003,53206.58819208001 2025-05-31,07:34:50.000,151,11082456,4485,0,1748676889,13126.53562037,25782.300755820004,53206.41351408 2025-05-31,07:34:51.000,151,11082402,4605,0,1748676890,13126.400894169994,28550.705580719994,53206.16896488 2025-05-31,07:34:52.000,151,11082391,5965,0,1748676891,13126.212277489998,30857.737797990005,53205.88249296 2025-05-31,07:34:53.000,151,11082383,5884,0,1748676892,13126.023660810002,31319.216142570003,53205.62396952 2025-05-31,07:34:54.000,151,11082406,4645,0,1748676893,13125.740735790001,29473.697515530002,53205.3374976 2025-05-31,07:34:55.000,151,11082379,5845,0,1748676894,13125.383711359995,27628.18593762,53205.12089688 2025-05-31,07:34:56.000,151,11082388,5605,0,1748676895,13124.993005379998,25321.174867740003,53204.83442496 2025-05-31,07:34:58.000,151,11082383,6005,0,1748676897,13124.555145229991,29935.091270549994,53204.57590152001 2025-05-31,07:34:58.000,151,11082385,6045,0,1748676897,13124.184648179995,29935.01373012,53204.31039096001 2025-05-31,07:34:59.000,151,11082499,6045,0,1748676898,13123.847832679989,29012.176876170008,53204.00295768001 2025-05-31,07:35:00.000,151,11082401,5725,0,1748676899,13123.497544559992,29473.528336410003,53203.71648576001 2025-05-31,07:35:01.000,151,11082413,5765,0,1748676900,13123.13378381999,30857.751896250003,53203.38809112 2025-05-31,07:35:02.000,151,11082420,4645,0,1748676901,13122.648769499989,25782.441738420006,53203.06668360001 2025-05-31,07:35:03.000,151,11082417,5805,0,1748676902,13122.210909349997,29473.619975099995,53202.7173276 2025-05-31,07:35:04.000,151,11082404,4605,0,1748676903,13121.826939679995,25782.35714886,53202.34002312 2025-05-31,07:35:05.000,151,11082419,5925,0,1748676904,13121.577696209999,27166.446775229997,53202.00464136 2025-05-31,07:35:06.000,151,11082422,4765,0,1748676905,13121.368870599988,31780.144655009994,53201.57143992 2025-05-31,07:35:08.000,151,11082425,6005,0,1748676907,13121.220671779993,31318.44073827,53201.229071040005 2025-05-31,07:35:08.000,151,11082506,5445,0,1748676907,13121.160044989992,32702.403480299996,53200.9006764 2025-05-31,07:35:09.000,151,11082428,4565,0,1748676908,13121.240880709993,27165.368258340008,53200.64215296 2025-05-31,07:35:10.000,151,11082456,4485,0,1748676909,13121.301507499993,26242.630092210005,53200.32074544 2025-05-31,07:35:11.000,151,11082370,4445,0,1748676910,13121.355397979998,29933.864721930004,53199.91549248 2025-05-31,07:35:12.000,151,11082469,5165,0,1748676911,13121.267825950003,29011.274587530002,53199.71286600001 2025-05-31,07:35:13.000,151,11082430,5325,0,1748676912,13121.207199160002,28088.740846169996,53199.40543272001 2025-05-31,07:35:14.000,151,11082400,5405,0,1748676913,13121.146572370002,30395.758965179994,53199.1538964 2025-05-31,07:35:15.000,151,11082383,4925,0,1748676914,13121.180253919993,35470.97043519,53198.783579040006 2025-05-31,07:35:16.000,151,11082385,5845,0,1748676915,13121.348661669988,32702.445775080007,53198.46915864001 2025-05-31,07:35:18.000,151,11082473,5884,0,1748676917,13121.469915249989,27627.051027690002,53198.315442 2025-05-31,07:35:18.000,151,11082427,5925,0,1748676917,13121.67200454999,31779.496135049994,53198.0010216 2025-05-31,07:35:19.000,151,11082409,5044,0,1748676918,13121.927984329996,33163.712645759995,53197.826343600005 2025-05-31,07:35:20.000,151,11082440,5525,0,1748676919,13122.130073629996,26242.897959149996,53197.609742880006 2025-05-31,07:35:21.000,151,11082403,6124,0,1748676920,13122.251327209997,31318.29975567,53197.35121944 2025-05-31,07:35:22.000,151,11082427,4845,0,1748676921,13122.379317099992,30395.758965179994,53197.19750280001 2025-05-31,07:35:23.000,151,11082450,4445,0,1748676922,13122.264799830002,27627.636105480007,53196.9529536 2025-05-31,07:35:24.000,151,11082406,5605,0,1748676923,13122.02229267,30396.076176029994,53196.722378640006 2025-05-31,07:35:25.000,151,11082392,5565,0,1748676924,13121.77304919999,27166.326940019993,53196.4638552 2025-05-31,07:35:26.000,151,11082407,5245,0,1748676925,13121.496860489999,27627.678400260003,53196.23328024 2025-05-31,07:35:28.000,151,11082413,5805,0,1748676927,13121.160044989992,29011.880812710006,53196.00270528001 2025-05-31,07:35:28.000,151,11082412,5365,0,1748676927,13120.829965799996,27166.27054698,53195.70924624001 2025-05-31,07:35:29.000,151,11082375,5884,0,1748676928,13120.47294136999,29934.626027970007,53195.49264552 2025-05-31,07:35:30.000,151,11082431,5965,0,1748676929,13120.223697899994,27627.826431990004,53195.25508344001 2025-05-31,07:35:31.000,151,11082405,5044,0,1748676930,13119.907091330002,33626.06508246,53194.98258576 2025-05-31,07:35:32.000,151,11082442,5765,0,1748676931,13119.630902619996,23936.753932260006,53194.66117824001 2025-05-31,07:35:33.000,151,11082449,5925,0,1748676932,13119.24019664,31319.061061710003,53194.31880936 2025-05-31,07:35:34.000,151,11082422,4605,0,1748676933,13118.728237080002,31318.863686070006,53194.02535032 2025-05-31,07:35:35.000,151,11082431,4805,0,1748676934,13118.398157889991,29473.048995570003,53193.72490416001 2025-05-31,07:35:36.000,151,11082475,5884,0,1748676935,13118.19606858999,33163.94526705,53193.40349664 2025-05-31,07:35:38.000,151,11082387,6205,0,1748676937,13118.229750139995,27627.213157680002,53193.05414064001 2025-05-31,07:35:38.000,151,11082428,5925,0,1748676937,13118.32405848,26242.982548710002,53192.82356568 2025-05-31,07:35:39.000,151,11082409,6005,0,1748676938,13118.391421579996,30395.237329559997,53192.50215816001 2025-05-31,07:35:40.000,151,11082452,5125,0,1748676939,13118.34426741,31317.742874400006,53192.3065188 2025-05-31,07:35:41.000,151,11082443,5925,0,1748676940,13118.310585859996,30855.975515490005,53192.02004688001 2025-05-31,07:35:42.000,151,11082460,5565,0,1748676941,13118.27690430999,23473.668386039993,53191.68466512001 2025-05-31,07:35:43.000,151,11082457,4925,0,1748676942,13118.270167999995,25780.58781723,53191.454090160005 2025-05-31,07:35:44.000,151,11082421,5805,0,1748676943,13118.310585859996,33624.02788389,53191.118708400005 2025-05-31,07:35:45.000,151,11082452,5445,0,1748676944,13118.431839439996,25318.80636006,53190.94403040001 2025-05-31,07:35:46.000,151,11082416,5645,0,1748676945,13118.606983500002,28086.752991510002,53190.69249408 2025-05-31,07:35:48.000,151,11082459,6205,0,1748676947,13118.633928739997,29009.307880260007,53190.40602216 2025-05-31,07:35:48.000,151,11082417,5044,0,1748676947,13118.586774570002,32239.064165400006,53190.17544720001 2025-05-31,07:35:49.000,151,11082411,5805,0,1748676948,13118.559829329992,30393.630127919998,53189.958846479996 2025-05-31,07:35:50.000,151,11082450,5485,0,1748676949,13118.519411469992,30393.45389967,53189.67237456001 2025-05-31,07:35:51.000,151,11082472,4445,0,1748676950,13118.573301949997,28086.555615870006,53189.4767352 2025-05-31,07:35:52.000,151,11082452,5245,0,1748676951,13118.519411469992,34546.30080744,53189.24616024001 2025-05-31,07:35:53.000,151,11082440,5485,0,1748676952,13118.526147780001,29932.694566349994,53188.94571408 2025-05-31,07:35:54.000,151,11082433,5085,0,1748676953,13118.425103130001,27625.923166890003,53188.722126240005 2025-05-31,07:35:55.000,151,11082457,5845,0,1748676954,13118.19606858999,30394.327991790007,53188.554435360005 2025-05-31,07:35:56.000,151,11082346,4365,0,1748676955,13117.899670949999,29471.434744800004,53188.34482176 2025-05-31,07:35:58.000,151,11082299,6045,0,1748676957,13117.636954859998,32239.480064069998,53188.100272560005 2025-05-31,07:35:58.000,151,11082289,5925,0,1748676957,13117.313611979996,27164.19105363,53187.95354304001 2025-05-31,07:35:59.000,151,11082259,5845,0,1748676958,13117.010478029995,27625.281696060003,53187.74392944 2025-05-31,07:36:00.000,151,11082297,4845,0,1748676959,13116.78144349,34084.547546789996,53187.49239312001 2025-05-31,07:36:01.000,151,11082308,5165,0,1748676960,13116.525463709993,32239.000723229998,53187.25483104001 2025-05-31,07:36:02.000,151,11082345,5725,0,1748676961,13116.316638099997,29009.272634609995,53187.045217440005 2025-05-31,07:36:03.000,151,11082322,5245,0,1748676962,13116.080867249992,24395.56065657,53186.79368112 2025-05-31,07:36:04.000,151,11082404,5325,0,1748676963,13115.851832709996,35007.40554813,53186.542144800005 2025-05-31,07:36:05.000,151,11082438,4805,0,1748676964,13115.60258924,29009.173946790004,53186.304582720004 2025-05-31,07:36:06.000,151,11082447,4645,0,1748676965,13115.49480827999,29931.616049460004,53186.14387896 2025-05-31,07:36:08.000,151,11082424,5605,0,1748676967,13115.346609459993,31776.930251729995,53185.96221384001 2025-05-31,07:36:08.000,151,11082417,5925,0,1748676967,13115.285982669993,30392.97455883,53185.72465176001 2025-05-31,07:36:09.000,151,11082464,5605,0,1748676968,13115.191674330003,28086.28774893,53185.54298664 2025-05-31,07:36:10.000,151,11082408,5485,0,1748676969,13115.124311229993,33622.942317869994,53185.368308640005 2025-05-31,07:36:11.000,151,11082387,5805,0,1748676970,13115.205146949993,33622.836580920004,53185.270488960006 2025-05-31,07:36:12.000,151,11082397,5205,0,1748676971,13115.346609459993,31315.762068869997,53185.01895264 2025-05-31,07:36:13.000,151,11082429,6084,0,1748676972,13115.649743409995,35468.11553754,53184.94209432 2025-05-31,07:36:14.000,151,11082404,5725,0,1748676973,13115.86530533,32238.500235,53184.87921024 2025-05-31,07:36:15.000,151,11082427,5005,0,1748676974,13115.96634998,26702.113532999996,53184.795364800004 2025-05-31,07:36:16.000,151,11082371,6045,0,1748676975,13116.053922009996,29009.04706245,53184.71850648001 2025-05-31,07:36:18.000,151,11082386,5765,0,1748676977,13116.047185700001,28086.196110239995,53184.56478984 2025-05-31,07:36:18.000,151,11082420,5565,0,1748676977,13115.979822599991,28086.217257630007,53184.432034560006 2025-05-31,07:36:19.000,151,11082389,5805,0,1748676978,13115.959613669991,29009.23033983,53184.39011184 2025-05-31,07:36:20.000,151,11082350,5325,0,1748676979,13116.060658319991,27163.894990169996,53184.292292160004 2025-05-31,07:36:21.000,151,11082402,5325,0,1748676980,13116.101076179992,32700.73988562,53184.25036944 2025-05-31,07:36:22.000,151,11082397,5044,0,1748676981,13116.195384519997,32700.852671700006,53184.124601280004 2025-05-31,07:36:23.000,151,11082395,6045,0,1748676982,13116.390737510003,28087.013809320008,53184.026781600005 2025-05-31,07:36:24.000,151,11082437,4845,0,1748676983,13116.687135149994,30393.848650950007,53183.93594904 2025-05-31,07:36:25.000,151,11082437,4925,0,1748676984,13116.88248814,30855.341093790004,53183.90101344001 2025-05-31,07:36:26.000,151,11082476,5405,0,1748676985,13116.88248814,23473.245438240003,53183.80319376001 2025-05-31,07:36:28.000,151,11082422,5605,0,1748676987,13116.922906,23473.1185539,53183.78223240001 2025-05-31,07:36:28.000,151,11082386,5365,0,1748676987,13117.05763219999,29932.229323770007,53183.691399840005 2025-05-31,07:36:29.000,151,11082476,5325,0,1748676988,13117.340557219992,21627.233372100003,53183.69838696 2025-05-31,07:36:30.000,151,11082477,4925,0,1748676989,13117.791889989989,26702.54352993,53183.66345136001 2025-05-31,07:36:31.000,151,11082411,5925,0,1748676990,13118.30384955,29932.377355499993,53183.64947712 2025-05-31,07:36:32.000,151,11082425,5925,0,1748676991,13118.613719809997,28548.39346608,53183.691399840005 2025-05-31,07:36:33.000,151,11082444,5125,0,1748676992,13118.862963279993,31316.798290980005,53183.740309680004 2025-05-31,07:36:34.000,151,11082436,4765,0,1748676993,13119.078525199999,31316.784192720006,53183.76825816 2025-05-31,07:36:35.000,151,11082431,5285,0,1748676994,13119.347977599995,24395.997702630004,53183.79620664 2025-05-31,07:36:36.000,151,11082437,5044,0,1748676995,13119.671320479996,30394.123567019997,53183.810180880006 2025-05-31,07:36:38.000,151,11082421,6084,0,1748676997,13119.954245499997,27626.191033830008,53183.85210360001 2025-05-31,07:36:38.000,151,11082418,4645,0,1748676997,13120.095708009998,29933.195054580006,53183.77524528 2025-05-31,07:36:39.000,151,11082430,5445,0,1748676998,13120.203488969993,28549.03493691,53183.78223240001 2025-05-31,07:36:40.000,151,11082416,4685,0,1748676999,13120.176543729998,29933.237349360003,53183.7472968 2025-05-31,07:36:41.000,151,11082384,5605,0,1748677000,13120.008135980002,29471.864741729994,53183.76825816 2025-05-31,07:36:42.000,151,11082419,5805,0,1748677001,13119.792574059997,29471.766053910003,53183.70537408 2025-05-31,07:36:43.000,151,11082431,6084,0,1748677002,13119.388395459995,27164.895966630007,53183.67043848 2025-05-31,07:36:44.000,151,11082418,5684,0,1748677003,13118.970744239989,28087.627083629995,53183.5376832 2025-05-31,07:36:45.000,151,11082419,5884,0,1748677004,13118.647401360002,26703.255492059994,53183.44685064001 2025-05-31,07:36:46.000,151,11082359,6045,0,1748677005,13118.485729920001,30394.123567019997,53183.34903096001 2025-05-31,07:36:48.000,151,11082423,5845,0,1748677007,13118.36447634,24857.313917220003,53183.188327200005 2025-05-31,07:36:48.000,151,11082366,5365,0,1748677007,13118.28364062,31316.438785349994,53183.04159768001 2025-05-31,07:36:49.000,151,11082390,5525,0,1748677008,13118.24322276,32238.739905420007,53182.971726480006 2025-05-31,07:36:50.000,151,11082447,5805,0,1748677009,13118.357740029991,26240.43076365,53182.81800984 2025-05-31,07:36:51.000,151,11082395,5125,0,1748677010,13118.499202539992,29469.89098533,53182.69224168 2025-05-31,07:36:52.000,151,11082430,4605,0,1748677011,13118.620456119992,30853.719793890006,53182.447692480004 2025-05-31,07:36:53.000,151,11082382,5445,0,1748677012,13118.728237080002,29469.327054930007,53182.32891144 2025-05-31,07:36:54.000,151,11082402,5405,0,1748677013,13118.889908519988,30391.86079629,53182.21711752 2025-05-31,07:36:55.000,151,11082445,5925,0,1748677014,13118.910117449988,27623.646297900006,53182.0005168 2025-05-31,07:36:56.000,151,11082418,5245,0,1748677015,13118.862963279993,30391.84669803,53181.80487744 2025-05-31,07:36:58.000,151,11082433,6165,0,1748677017,13118.721500769992,32237.167949430004,53181.59526384 2025-05-31,07:36:58.000,151,11082450,4685,0,1748677017,13118.526147780001,28084.37038557,53181.53936688 2025-05-31,07:36:59.000,151,11082408,5365,0,1748677018,13118.452048369996,30852.063248339997,53181.30879192 2025-05-31,07:37:00.000,151,11082429,5205,0,1748677019,13118.660873979992,28544.671525440004,53181.15507528 2025-05-31,07:37:01.000,151,11082479,5684,0,1748677020,13118.984216859993,33158.009899590004,53181.06424272 2025-05-31,07:37:02.000,151,11082393,5605,0,1748677021,13119.17283353999,32696.573849790002,53180.88257760001 2025-05-31,07:37:03.000,151,11082438,5325,0,1748677022,13119.2806145,29928.352302269996,53180.69392536001 2025-05-31,07:37:04.000,151,11082489,6124,0,1748677023,13119.41534069999,26698.687655820002,53180.5332216 2025-05-31,07:37:05.000,151,11082443,5884,0,1748677024,13119.39513176999,34541.845757279996,53180.49828600001 2025-05-31,07:37:06.000,151,11082421,5884,0,1748677025,13119.226724019994,26237.25865515,53180.351556479996 2025-05-31,07:37:08.000,151,11082456,5645,0,1748677027,13118.997689479998,32696.136803729998,53180.19783984 2025-05-31,07:37:08.000,151,11082397,5325,0,1748677027,13118.694555529997,23007.453026100004,53180.11399440001 2025-05-31,07:37:09.000,151,11082476,5005,0,1748677028,13118.27690430999,32696.11565634,53179.94630352001 2025-05-31,07:37:10.000,151,11082401,5044,0,1748677029,13117.690845339988,29005.473153540006,53179.736689920006 2025-05-31,07:37:11.000,151,11082452,5445,0,1748677030,13116.949851239995,31312.456026900007,53179.58996040001 2025-05-31,07:37:12.000,151,11082420,4525,0,1748677031,13116.134757729997,30389.654418599996,53179.401308160006 2025-05-31,07:37:13.000,151,11082393,6165,0,1748677032,13115.380291009998,28544.037103740004,53179.18470744001 2025-05-31,07:37:14.000,151,11082502,5605,0,1748677033,13114.875067759996,27159.876986069998,53178.94015824001 2025-05-31,07:37:15.000,151,11082461,4925,0,1748677034,13114.511307019995,28544.114644169997,53178.674647679996 2025-05-31,07:37:16.000,151,11082439,5845,0,1748677035,13114.39678974999,27160.137803880003,53178.444072720005 2025-05-31,07:37:18.000,151,11082437,5125,0,1748677037,13114.34289927,27621.9545067,53178.12965232001 2025-05-31,07:37:18.000,151,11082432,5525,0,1748677037,13114.38331713,25315.465072439998,53177.92003872 2025-05-31,07:37:19.000,151,11082504,5085,0,1748677038,13114.48436178,29006.741996940007,53177.68247664 2025-05-31,07:37:20.000,151,11082399,5085,0,1748677039,13114.43720760999,30391.169981550003,53177.4938244 2025-05-31,07:37:21.000,151,11082472,5405,0,1748677040,13114.41699867999,26239.084379820008,53177.29818504 2025-05-31,07:37:22.000,151,11082436,5365,0,1748677041,13114.5651975,24855.008851709994,53177.14446840001 2025-05-31,07:37:23.000,151,11082405,5805,0,1748677042,13114.672978459996,27623.498266170005,53177.0396616 2025-05-31,07:37:24.000,151,11082493,4885,0,1748677043,13114.69992369999,31775.809440059995,53176.8999192 2025-05-31,07:37:25.000,151,11082428,5645,0,1748677044,13114.861595139992,30391.487192400004,53176.767163920005 2025-05-31,07:37:26.000,151,11082464,4725,0,1748677045,13115.171465400002,31775.351246610007,53176.63440864 2025-05-31,07:37:28.000,151,11082419,6124,0,1748677047,13115.528489829994,27622.821549689994,53176.48767912 2025-05-31,07:37:28.000,151,11082458,5205,0,1748677047,13115.85856901999,32236.350250350006,53176.37588520001 2025-05-31,07:37:29.000,151,11082419,5645,0,1748677048,13116.235802379997,31774.752070560004,53176.264091280005 2025-05-31,07:37:30.000,151,11082464,5245,0,1748677049,13116.606299429994,29006.255606970008,53176.215181440006 2025-05-31,07:37:31.000,151,11082453,4765,0,1748677050,13116.85554289999,31774.13174712,53176.2012072 2025-05-31,07:37:32.000,151,11082415,5925,0,1748677051,13116.94311493,28544.481198930007,53176.096400400005 2025-05-31,07:37:33.000,151,11082412,5285,0,1748677052,13116.929642309995,25776.492272699994,53175.99159360001 2025-05-31,07:37:34.000,151,11082341,5565,0,1748677053,13116.76123456,33619.727914589996,53175.90774816 2025-05-31,07:37:35.000,151,11082336,5605,0,1748677054,13116.586090499994,28083.09449304,53175.77499288 2025-05-31,07:37:36.000,151,11082321,5884,0,1748677055,13116.323374409993,32696.44696545,53175.67018608 2025-05-31,07:37:38.000,151,11082295,5845,0,1748677057,13116.040449389991,32696.27778633,53175.50948232 2025-05-31,07:37:38.000,151,11082292,5285,0,1748677057,13115.80467854,24852.908210969996,53175.36973992001 2025-05-31,07:37:39.000,151,11082437,4965,0,1748677058,13115.669952339995,28082.192204399995,53175.27192024 2025-05-31,07:37:40.000,151,11082474,4445,0,1748677059,13115.434181489989,26236.715872140005,53175.188074800004 2025-05-31,07:37:41.000,151,11082460,5405,0,1748677060,13115.191674330003,29004.90922314,53174.92955136 2025-05-31,07:37:42.000,151,11082423,5085,0,1748677061,13114.922221929992,29927.626241880003,53174.78980896 2025-05-31,07:37:43.000,151,11082414,4725,0,1748677062,13114.511307019995,29466.253634249995,53174.62910520001 2025-05-31,07:37:44.000,151,11082499,5725,0,1748677063,13114.127337349993,27159.284859149993,53174.419491600005 2025-05-31,07:37:45.000,151,11082484,4525,0,1748677064,13113.642323029992,28543.022029019994,53174.26577496 2025-05-31,07:37:46.000,151,11082454,4565,0,1748677065,13113.13709977999,29926.829690190003,53174.014238640004 2025-05-31,07:37:48.000,151,11082430,5405,0,1748677067,13112.618403909997,28542.49334427,53173.797637920004 2025-05-31,07:37:48.000,151,11082451,4925,0,1748677067,13112.153598519995,32233.04420838,53173.64392128001 2025-05-31,07:37:49.000,151,11082459,5965,0,1748677068,13111.735947299989,29926.06133502,53173.3714236 2025-05-31,07:37:50.000,151,11082423,5085,0,1748677069,13111.311559770002,29003.161038899998,53173.16181 2025-05-31,07:37:51.000,151,11082451,5725,0,1748677070,13110.974744269995,28080.436971029994,53172.90328656001 2025-05-31,07:37:52.000,151,11082479,6005,0,1748677071,13110.563829359999,31309.925389230004,53172.644763120006 2025-05-31,07:37:53.000,151,11082457,4925,0,1748677072,13109.977770389996,32694.057310379998,53172.42117528 2025-05-31,07:37:54.000,151,11082412,5445,0,1748677073,13109.425392969999,28542.084494730007,53172.2185488 2025-05-31,07:37:55.000,151,11082473,5884,0,1748677074,13108.846070309992,29926.477233690006,53171.953038240004 2025-05-31,07:37:56.000,151,11082436,5485,0,1748677075,13108.233066099994,32694.875009459996,53171.75041176 2025-05-31,07:37:58.000,151,11082388,5445,0,1748677077,13107.545962479991,25313.20230171,53171.498875440004 2025-05-31,07:37:58.000,151,11082448,5645,0,1748677077,13106.757814209988,29926.731002369997,53171.331184560004 2025-05-31,07:37:59.000,151,11082416,5445,0,1748677078,13105.78104925999,28542.676621649996,53171.065674000005 2025-05-31,07:38:00.000,151,11082407,5965,0,1748677079,13104.979428369996,30387.85689045,53170.81413768 2025-05-31,07:38:01.000,151,11082420,5485,0,1748677080,13104.58198607999,28081.078441859994,53170.6464468 2025-05-31,07:38:02.000,151,11082451,5725,0,1748677081,13104.238434270002,30388.047216959996,53170.41587184001 2025-05-31,07:38:03.000,151,11082452,5405,0,1748677082,13104.070026519992,27619.818620310005,53170.26914232001 2025-05-31,07:38:04.000,151,11082351,6245,0,1748677083,13104.191280099993,31771.76323944,53170.129399920006 2025-05-31,07:38:05.000,151,11082452,5445,0,1748677084,13104.453996189994,30849.025073309997,53170.02459312 2025-05-31,07:38:06.000,151,11082416,5445,0,1748677085,13104.77060276,30849.116712000003,53169.92677344 2025-05-31,07:38:08.000,151,11082423,6084,0,1748677087,13105.174781360001,29926.54067586,53169.8778636 2025-05-31,07:38:08.000,151,11082430,4325,0,1748677087,13105.619377819989,31771.840779870006,53169.86388936001 2025-05-31,07:38:09.000,151,11082444,5245,0,1748677088,13106.178491549996,28541.936463000005,53169.80100528 2025-05-31,07:38:10.000,151,11082436,4725,0,1748677089,13106.932958269994,31309.50244143,53169.75908256 2025-05-31,07:38:11.000,151,11082375,4925,0,1748677090,13107.788469639992,31309.31916405,53169.8079924 2025-05-31,07:38:12.000,151,11082462,5365,0,1748677091,13108.60356314999,27157.30405362,53169.91978632 2025-05-31,07:38:13.000,151,11082385,5044,0,1748677092,13109.263721529998,32232.282902339997,53169.989657520004 2025-05-31,07:38:14.000,151,11082413,6084,0,1748677093,13109.775681089995,30848.447044650005,53170.03158024001 2025-05-31,07:38:15.000,151,11082439,4885,0,1748677094,13110.186595999992,29926.019040240004,53170.05254160001 2025-05-31,07:38:16.000,151,11082436,5645,0,1748677095,13110.65813769999,29926.329201960005,53170.16433552 2025-05-31,07:38:18.000,151,11082405,5965,0,1748677097,13110.88043592999,22545.001901580006,53170.17132264001 2025-05-31,07:38:18.000,151,11082447,5925,0,1748677097,13110.94779903,30388.300985640002,53170.18529688 2025-05-31,07:38:19.000,151,11082400,4805,0,1748677098,13110.86696331,28081.726961819993,53170.20625824 2025-05-31,07:38:20.000,151,11082459,5925,0,1748677099,13110.7255008,31311.356362620005,53170.23420672 2025-05-31,07:38:21.000,151,11082398,4645,0,1748677100,13110.624456149999,29927.428866240007,53170.15036128001 2025-05-31,07:38:22.000,151,11082440,5525,0,1748677101,13110.563829359999,31311.687671730004,53170.08049008001 2025-05-31,07:38:23.000,151,11082439,5165,0,1748677102,13110.496466259989,34541.57084121001,53170.07350296 2025-05-31,07:38:24.000,151,11082438,4685,0,1748677103,13110.361740059998,33157.798425689994,53170.010618880005 2025-05-31,07:38:25.000,151,11082458,5525,0,1748677104,13110.072078730002,30389.92933467,53169.92677344 2025-05-31,07:38:26.000,151,11082418,5645,0,1748677105,13109.775681089995,29928.6413166,53169.78703104001 2025-05-31,07:38:28.000,151,11082401,6084,0,1748677107,13109.41865665999,31774.011911909998,53169.68921136 2025-05-31,07:38:28.000,151,11082404,5684,0,1748677107,13109.176149499988,31773.758143230007,53169.54946896001 2025-05-31,07:38:29.000,151,11082436,5245,0,1748677108,13108.873015550002,29005.501350060003,53169.50055912001 2025-05-31,07:38:30.000,151,11082403,5884,0,1748677109,13108.38800123,24391.986747660005,53169.30491976 2025-05-31,07:38:31.000,151,11082386,5684,0,1748677110,13108.017504179988,31312.477174290005,53169.14421600001 2025-05-31,07:38:32.000,151,11082379,5085,0,1748677111,13107.801942259997,25776.062275770004,53169.04639632001 2025-05-31,07:38:33.000,151,11082441,5085,0,1748677112,13107.532489860001,29928.105582720003,53168.87870544001 2025-05-31,07:38:34.000,151,11082384,4565,0,1748677113,13107.40449996999,28082.46712047,53168.731975919996 2025-05-31,07:38:35.000,151,11082374,5445,0,1748677114,13107.41123628,30850.681618860006,53168.62716912 2025-05-31,07:38:36.000,151,11082442,5365,0,1748677115,13107.512280930001,28544.030054610004,53168.550310800005 2025-05-31,07:38:38.000,151,11082433,6245,0,1748677117,13107.458390449996,29466.82461378,53168.43851688 2025-05-31,07:38:38.000,151,11082340,5245,0,1748677117,13107.256301149995,28082.77728219,53168.29178736 2025-05-31,07:38:39.000,151,11082415,5645,0,1748677118,13106.993585059994,31312.237503869997,53168.2009548 2025-05-31,07:38:40.000,151,11082419,6245,0,1748677119,13106.697187420003,26236.997837339994,53168.13807072001 2025-05-31,07:38:41.000,151,11082397,5805,0,1748677120,13106.293008820001,28082.417776560003,53168.0262768 2025-05-31,07:38:42.000,151,11082378,5165,0,1748677121,13105.80125818999,27621.16500414,53167.86557304 2025-05-31,07:38:43.000,151,11082411,5884,0,1748677122,13105.228671839992,28544.213331990002,53167.76775336 2025-05-31,07:38:44.000,151,11082357,5565,0,1748677123,13104.588722389999,28544.56578849,53167.65595944001 2025-05-31,07:38:45.000,151,11082381,5565,0,1748677124,13104.036344970002,28544.847753690003,53167.47429432 2025-05-31,07:38:46.000,151,11082315,5884,0,1748677125,13103.60522112999,31313.351266409998,53167.39743600001 2025-05-31,07:38:48.000,151,11082347,6005,0,1748677127,13103.38292289999,30390.958507649993,53167.32057768001 2025-05-31,07:38:48.000,151,11082389,4565,0,1748677127,13103.275141939994,33620.81348061,53167.257693600004 2025-05-31,07:38:49.000,151,11082369,5925,0,1748677128,13103.288614559999,29007.45395907,53167.16686104 2025-05-31,07:38:50.000,151,11082402,5245,0,1748677129,13103.248196699999,27162.26664114,53167.03410576001 2025-05-31,07:38:51.000,151,11082386,5365,0,1748677130,13103.160624669988,29469.41869362,53167.055067119996 2025-05-31,07:38:52.000,151,11082342,4365,0,1748677131,13103.025898469998,25778.860780379997,53166.95026032 2025-05-31,07:38:53.000,151,11082333,5884,0,1748677132,13102.776655000001,31777.007792160002,53166.93628608001 2025-05-31,07:38:54.000,151,11082393,6124,0,1748677133,13102.49372998,27624.583832189994,53166.97122168 2025-05-31,07:38:55.000,151,11082409,5005,0,1748677134,13102.278168059995,30392.551611029994,53166.92929896 2025-05-31,07:38:56.000,151,11082389,6005,0,1748677135,13102.42636687999,29469.489184920007,53166.922311840004 2025-05-31,07:38:58.000,151,11082211,5005,0,1748677137,13102.695819280001,25778.310948240003,53166.95026032 2025-05-31,07:38:58.000,151,11082357,5605,0,1748677137,13103.032634779993,28546.511348369997,53166.943273200006 2025-05-31,07:38:59.000,151,11082380,4485,0,1748677138,13103.6523753,30391.84669803,53166.992183040005 2025-05-31,07:39:00.000,151,11082336,4645,0,1748677139,13104.359687849988,32698.547606189997,53167.055067119996 2025-05-31,07:39:01.000,151,11082373,5085,0,1748677140,13105.05352778,29468.90410713,53167.17384816 2025-05-31,07:39:02.000,151,11082335,5805,0,1748677141,13106.00334748999,29007.29887821,53167.29961632001 2025-05-31,07:39:03.000,151,11082416,5245,0,1748677142,13106.973376129994,34543.629187169994,53167.40442312 2025-05-31,07:39:04.000,151,11082374,5325,0,1748677143,13107.963613699998,30391.571781959996,53167.56512688001 2025-05-31,07:39:05.000,151,11082355,4885,0,1748677144,13109.001005439997,30853.578811290005,53167.781727600006 2025-05-31,07:39:06.000,151,11082387,5645,0,1748677145,13109.8497805,29469.89803446,53167.97736696 2025-05-31,07:39:08.000,151,11082411,6045,0,1748677147,13110.74570973,26240.423714520002,53168.1310836 2025-05-31,07:39:08.000,151,11082419,6124,0,1748677147,13111.567539549993,32238.51433326,53168.41755552 2025-05-31,07:39:09.000,151,11082366,4685,0,1748677148,13112.355687819996,31315.9101006,53168.620182000006 2025-05-31,07:39:10.000,151,11082362,5645,0,1748677149,13113.211199189995,29932.236372900006,53168.89267968 2025-05-31,07:39:11.000,151,11082363,6045,0,1748677150,13114.107128419993,23934.928207589997,53169.14421600001 2025-05-31,07:39:12.000,151,11082338,5485,0,1748677151,13114.834649899996,32702.0510238,53169.30491976 2025-05-31,07:39:13.000,151,11082349,6324,0,1748677152,13115.393763629989,32702.495118990002,53169.605365920004 2025-05-31,07:39:14.000,151,11082303,6045,0,1748677153,13115.68342496,28088.84658312,53169.842928000005 2025-05-31,07:39:15.000,151,11082389,5925,0,1748677154,13115.68342496,28089.1708431,53170.05254160001 2025-05-31,07:39:16.000,151,11082415,4805,0,1748677155,13115.66321603,28550.9593494,53170.227219600005 2025-05-31,07:39:18.000,151,11082334,5325,0,1748677157,13115.69689757999,31319.74482732,53170.45779456001 2025-05-31,07:39:18.000,151,11082453,4965,0,1748677157,13115.62279817,29012.832445260006,53170.59054984 2025-05-31,07:39:19.000,151,11082413,5765,0,1748677158,13115.488071969994,28089.777068280004,53170.68836952 2025-05-31,07:39:20.000,151,11082424,4485,0,1748677159,13115.326400529993,29935.070123159996,53170.80715056 2025-05-31,07:39:21.000,151,11082431,5925,0,1748677160,13114.955903479997,27166.453824359996,53170.87003464001 2025-05-31,07:39:22.000,151,11082453,4845,0,1748677161,13114.61908797999,30857.32894845,53170.82112480001 2025-05-31,07:39:23.000,151,11082416,4525,0,1748677162,13114.43720760999,33164.086249650005,53170.87003464001 2025-05-31,07:39:24.000,151,11082414,4565,0,1748677163,13114.059974249998,30395.603884320008,53170.89099600001 2025-05-31,07:39:25.000,151,11082444,5565,0,1748677164,13113.581696239991,31779.813345899995,53170.81413768 2025-05-31,07:39:26.000,151,11082283,5884,0,1748677165,13113.251617049995,26243.194022609998,53170.730292240005 2025-05-31,07:39:28.000,151,11082444,5605,0,1748677167,13112.672294390002,28550.282632920003,53170.59753696 2025-05-31,07:39:28.000,151,11082413,5805,0,1748677167,13112.24790686,27627.56561418,53170.562601360005 2025-05-31,07:39:29.000,151,11082412,5245,0,1748677168,13111.85720087999,27627.657252870005,53170.346000640006 2025-05-31,07:39:30.000,151,11082438,5365,0,1748677169,13111.365450249992,29012.09933574,53170.25516808 2025-05-31,07:39:31.000,151,11082460,5405,0,1748677170,13110.9275901,26244.180900809995,53170.09446432 2025-05-31,07:39:32.000,151,11082447,5805,0,1748677171,13110.469521019993,27628.799211930003,53169.989657520004 2025-05-31,07:39:33.000,151,11082442,4525,0,1748677172,13109.991243010001,27629.377240589994,53169.842928000005 2025-05-31,07:39:34.000,151,11082399,6084,0,1748677173,13109.80936264,29936.825356529996,53169.68222424 2025-05-31,07:39:35.000,151,11082441,5125,0,1748677174,13109.512964999994,31782.97135614,53169.556456080005 2025-05-31,07:39:36.000,151,11082432,5245,0,1748677175,13109.095313780002,32244.921992429998,53169.43068792001 2025-05-31,07:39:38.000,151,11082457,5925,0,1748677177,13108.913433410002,29477.010606630007,53169.26299704001 2025-05-31,07:39:38.000,151,11082447,5005,0,1748677177,13109.169413189993,27170.464779329996,53169.172164480005 2025-05-31,07:39:39.000,151,11082393,5525,0,1748677178,13109.72179060999,30401.038763549994,53169.07434480001 2025-05-31,07:39:40.000,151,11082410,4405,0,1748677179,13110.179859689997,30863.017596360005,53169.02543496001 2025-05-31,07:39:41.000,151,11082439,5884,0,1748677180,13110.361740059998,33170.26128753,53168.94857664001 2025-05-31,07:39:42.000,151,11082412,5445,0,1748677181,13110.577301979989,29478.716496089997,53168.96255088 2025-05-31,07:39:43.000,151,11082281,5044,0,1748677182,13110.86696331,29478.38518698,53168.955563760006 2025-05-31,07:39:44.000,151,11082409,5565,0,1748677183,13111.149888330001,29939.65910679,53168.934602400004 2025-05-31,07:39:45.000,151,11082444,5245,0,1748677184,13111.446285969992,29478.342892200002,53168.99748648001 2025-05-31,07:39:46.000,151,11082437,5645,0,1748677185,13111.83699194999,24402.821260469995,53168.94857664001 2025-05-31,07:39:48.000,151,11082455,6005,0,1748677187,13111.870673499994,28555.837347360008,53169.004473600005 2025-05-31,07:39:48.000,151,11082400,5525,0,1748677187,13111.668584199993,30401.355974399994,53169.01844784 2025-05-31,07:39:49.000,151,11082397,5765,0,1748677188,13111.493440140002,31785.17773383,53168.97652512001 2025-05-31,07:39:50.000,151,11082456,5525,0,1748677189,13111.338505009997,26709.190859520008,53169.06037056 2025-05-31,07:39:51.000,151,11082472,5405,0,1748677190,13111.230724050001,26708.64102738,53169.06037056 2025-05-31,07:39:52.000,151,11082488,5285,0,1748677191,13111.149888330001,31322.395300200005,53169.08831904 2025-05-31,07:39:53.000,151,11082414,4565,0,1748677192,13111.04884368,32244.971336339993,53169.01146072 2025-05-31,07:39:54.000,151,11082428,5405,0,1748677193,13111.10947047,33167.434586400006,53169.01844784 2025-05-31,07:39:55.000,151,11082456,5485,0,1748677194,13111.432813350002,25323.092231100003,53169.04639632001 2025-05-31,07:39:56.000,151,11082460,5365,0,1748677195,13111.655111579988,30398.472880229994,53169.123254640006 2025-05-31,07:39:58.000,151,11082422,5525,0,1748677197,13111.769628849994,27168.737742480007,53169.08133192 2025-05-31,07:39:58.000,151,11082414,5125,0,1748677197,13111.87740980999,30398.592715439998,53169.08831904 2025-05-31,07:39:59.000,151,11082428,5005,0,1748677198,13112.03908124999,31321.436618520005,53169.21408720001 2025-05-31,07:40:00.000,151,11082438,5365,0,1748677199,13112.18728007,28091.645087729994,53169.15120312 2025-05-31,07:40:01.000,151,11082398,5325,0,1748677200,13112.517359259997,28091.828365110006,53169.19312584001 2025-05-31,07:40:02.000,151,11082415,5645,0,1748677201,13113.002373579999,30860.550400859996,53169.2490228 2025-05-31,07:40:03.000,151,11082390,5325,0,1748677202,13113.50759683,32244.781009829996,53169.40273944 2025-05-31,07:40:04.000,151,11082438,5525,0,1748677203,13114.006083769993,27630.77296833,53169.493572 2025-05-31,07:40:05.000,151,11082431,5645,0,1748677204,13114.43720760999,29476.418479710002,53169.59139168 2025-05-31,07:40:06.000,151,11082433,5684,0,1748677205,13114.949167170002,25323.61386672,53169.69619848001 2025-05-31,07:40:08.000,151,11082443,5884,0,1748677207,13115.54196245,30399.086154539997,53169.97568328 2025-05-31,07:40:08.000,151,11082461,6084,0,1748677207,13116.033713079996,29014.954233390003,53170.09446432 2025-05-31,07:40:09.000,151,11082452,5325,0,1748677208,13116.437891679998,29015.109314250003,53170.24818096001 2025-05-31,07:40:10.000,151,11082428,5485,0,1748677209,13116.747761939994,31322.085138480004,53170.325039280004 2025-05-31,07:40:11.000,151,11082486,5525,0,1748677210,13116.889224449995,29015.059970340008,53170.52766576 2025-05-31,07:40:12.000,151,11082472,5085,0,1748677211,13116.95658754999,23939.679321210002,53170.61849832 2025-05-31,07:40:13.000,151,11082476,4765,0,1748677212,13116.96332386,31322.670216269995,53170.76522784 2025-05-31,07:40:14.000,151,11082447,4765,0,1748677213,13116.99700540999,31322.93808321,53170.83509904 2025-05-31,07:40:15.000,151,11082400,5245,0,1748677214,13116.95658754999,27170.535270630004,53170.9259316 2025-05-31,07:40:16.000,151,11082420,4445,0,1748677215,13116.848806589995,27170.690351490004,53170.967854320006 2025-05-31,07:40:18.000,151,11082413,6084,0,1748677217,13116.680398839999,32246.465751900003,53171.065674000005 2025-05-31,07:40:18.000,151,11082453,5005,0,1748677217,13116.572617879989,31323.713487510002,53171.15650656001 2025-05-31,07:40:19.000,151,11082381,5725,0,1748677218,13116.565881569994,29016.801105449995,53171.20541640001 2025-05-31,07:40:20.000,151,11082434,5285,0,1748677219,13116.613035739989,29017.132414559994,53171.233364880005 2025-05-31,07:40:21.000,151,11082497,5845,0,1748677220,13116.848806589995,28555.999477350008,53171.3102232 2025-05-31,07:40:22.000,151,11082466,5085,0,1748677221,13117.246248880001,31786.30559463,53171.29624896001 2025-05-31,07:40:23.000,151,11082484,5325,0,1748677222,13117.610009620003,27633.62081685,53171.401055760005 2025-05-31,07:40:24.000,151,11082475,5645,0,1748677223,13118.01418821999,32248.150493969995,53171.53381104 2025-05-31,07:40:25.000,151,11082460,4565,0,1748677224,13118.438575749991,26249.89069611,53171.65259208 2025-05-31,07:40:26.000,151,11082472,5565,0,1748677225,13118.842754349993,26250.243152609997,53171.785347360004 2025-05-31,07:40:28.000,151,11082431,6005,0,1748677227,13119.388395459995,24404.766820350007,53171.86220568 2025-05-31,07:40:28.000,151,11082464,5405,0,1748677227,13119.839728229992,31788.046729740003,53172.022909440006 2025-05-31,07:40:29.000,151,11082449,5725,0,1748677228,13120.142862179993,28096.924886099994,53172.169638960004 2025-05-31,07:40:30.000,151,11082487,5645,0,1748677229,13120.237170519998,31327.132315559997,53172.26047152001 2025-05-31,07:40:31.000,151,11082408,5085,0,1748677230,13120.115916939998,28096.917836969995,53172.29540712 2025-05-31,07:40:32.000,151,11082444,4445,0,1748677231,13119.859937159992,27173.77787043,53172.49104648 2025-05-31,07:40:33.000,151,11082464,5325,0,1748677232,13119.657847859991,25789.314640170007,53172.5329692 2025-05-31,07:40:34.000,151,11082473,5645,0,1748677233,13119.469231179995,30865.075942320007,53172.59585328001 2025-05-31,07:40:35.000,151,11082458,5684,0,1748677234,13119.51638534999,32249.313600420006,53172.61681464001 2025-05-31,07:40:36.000,151,11082496,4525,0,1748677235,13119.610693689996,30403.343829060002,53172.65175024 2025-05-31,07:40:38.000,151,11082467,6045,0,1748677237,13119.664584170001,29018.880598799995,53172.644763120006 2025-05-31,07:40:38.000,151,11082446,4405,0,1748677237,13119.529857969996,35940.2803632,53172.742582800005 2025-05-31,07:40:39.000,151,11082427,4925,0,1748677238,13119.21998771,35940.29446146,53172.7775184 2025-05-31,07:40:40.000,151,11082447,5925,0,1748677239,13118.654137669997,25788.722513250003,53172.76354416001 2025-05-31,07:40:41.000,151,11082455,5565,0,1748677240,13118.047869769995,33171.283411380005,53172.68668584001 2025-05-31,07:40:42.000,151,11082400,5445,0,1748677241,13117.623482239993,32247.868528770006,53172.644763120006 2025-05-31,07:40:43.000,151,11082441,5925,0,1748677242,13117.502228659992,29478.6953487,53172.63777600001 2025-05-31,07:40:44.000,151,11082432,5605,0,1748677243,13117.663900099993,29939.539271579997,53172.63777600001 2025-05-31,07:40:45.000,151,11082439,4765,0,1748677244,13118.11523286999,33169.08408282,53172.68668584001 2025-05-31,07:40:46.000,151,11082478,4405,0,1748677245,13118.815809109998,27170.641007579994,53172.72162144 2025-05-31,07:40:48.000,151,11082406,5645,0,1748677247,13119.718474649992,25786.621872510004,53172.68668584001 2025-05-31,07:40:48.000,151,11082430,5525,0,1748677247,13120.5605134,29478.36403959,53172.73559568001 2025-05-31,07:40:49.000,151,11082460,5165,0,1748677248,13121.368870599988,29940.378118049994,53172.94520928 2025-05-31,07:40:50.000,151,11082436,5485,0,1748677249,13122.015556359991,31786.672149389997,53173.05001608001 2025-05-31,07:40:51.000,151,11082475,5845,0,1748677250,13122.540988539993,31787.243128920003,53173.14084864001 2025-05-31,07:40:52.000,151,11082456,5365,0,1748677251,13123.026002859995,32710.770797610006,53173.27360392 2025-05-31,07:40:53.000,151,11082431,5565,0,1748677252,13123.436917769992,26251.110195600006,53173.42033344 2025-05-31,07:40:54.000,151,11082406,5325,0,1748677253,13123.733315409998,32711.46161235,53173.49020464 2025-05-31,07:40:55.000,151,11082456,5445,0,1748677254,13124.04992197999,25328.689240320004,53173.581037200005 2025-05-31,07:40:56.000,151,11082484,4485,0,1748677255,13124.467573199996,30866.401178760003,53173.74174096001 2025-05-31,07:40:58.000,151,11082390,5645,0,1748677257,13124.885224420002,27175.37097381,53173.77667656 2025-05-31,07:40:58.000,151,11082465,6124,0,1748677257,13125.215303609999,35020.333652550005,53173.90244472 2025-05-31,07:40:59.000,151,11082403,5845,0,1748677258,13125.45781077,29022.02451078,53173.97930304001 2025-05-31,07:41:00.000,151,11082449,5725,0,1748677259,13125.55211910999,29945.404147740002,53174.035200000006 2025-05-31,07:41:01.000,151,11082472,5165,0,1748677260,13125.61948221,31330.226883630006,53174.0701356 2025-05-31,07:41:02.000,151,11082370,5405,0,1748677261,13125.55211910999,28561.934844810006,53174.10507120001 2025-05-31,07:41:03.000,151,11082446,4525,0,1748677262,13125.41065659999,31331.150319659995,53174.16096816 2025-05-31,07:41:04.000,151,11082460,5525,0,1748677263,13125.35002980999,29485.589397839998,53174.14699392001 2025-05-31,07:41:05.000,151,11082492,5405,0,1748677264,13125.242248849994,32254.522907489998,53174.181929520004 2025-05-31,07:41:06.000,151,11082449,5845,0,1748677265,13125.094050029998,25332.72839181,53174.202890880006 2025-05-31,07:41:08.000,151,11082460,5805,0,1748677267,13124.871751799998,27639.88044429,53174.153981040006 2025-05-31,07:41:08.000,151,11082464,4325,0,1748677267,13124.696607739992,32254.149303600003,53174.16096816 2025-05-31,07:41:09.000,151,11082473,5485,0,1748677268,13124.656189879992,29484.969074399996,53174.16096816 2025-05-31,07:41:10.000,151,11082469,5925,0,1748677269,13124.534936299991,33637.75958913,53174.133019680005 2025-05-31,07:41:11.000,151,11082452,4325,0,1748677270,13124.366528549996,30868.81903035,53174.07712272001 2025-05-31,07:41:12.000,151,11082460,5325,0,1748677271,13124.23853866,36406.13621750999,53174.014238640004 2025-05-31,07:41:13.000,151,11082415,4965,0,1748677272,13123.98929518999,28099.850275050005,53173.99327728 2025-05-31,07:41:14.000,151,11082423,5684,0,1748677273,13123.618798139993,30868.248050819995,53173.90244472 2025-05-31,07:41:15.000,151,11082285,6005,0,1748677274,13123.19441060999,31329.063777179996,53173.87449624 2025-05-31,07:41:16.000,151,11082277,5884,0,1748677275,13122.83064986999,30866.802979169996,53173.79065080001 2025-05-31,07:41:18.000,151,11082416,4325,0,1748677277,13122.473625439998,29481.437460269997,53173.73475384 2025-05-31,07:41:18.000,151,11082501,5684,0,1748677277,13122.406262340002,28557.712415939997,53173.69283112001 2025-05-31,07:41:19.000,151,11082430,4565,0,1748677278,13122.527515919988,30402.808095180008,53173.6159728 2025-05-31,07:41:20.000,151,11082470,5525,0,1748677279,13122.776759389999,32248.361967870005,53173.532127360006 2025-05-31,07:41:21.000,151,11082469,6124,0,1748677280,13123.14052013,34094.03567577001,53173.35046224 2025-05-31,07:41:22.000,151,11082429,5765,0,1748677281,13123.740051719993,34094.13436359,53173.33648800001 2025-05-31,07:41:23.000,151,11082414,5405,0,1748677282,13124.39347378999,31325.849373899997,53173.30853952001 2025-05-31,07:41:24.000,151,11082457,5725,0,1748677283,13125.060368479993,27634.685235480007,53173.196745600006 2025-05-31,07:41:25.000,151,11082269,5445,0,1748677284,13125.653163759991,29019.345841379996,53173.20373272 2025-05-31,07:41:26.000,151,11082281,5085,0,1748677285,13126.165123319988,29942.499906180004,53173.175784240004 2025-05-31,07:41:28.000,151,11082278,4725,0,1748677287,13126.58951084999,30404.260215960006,53173.147835760006 2025-05-31,07:41:28.000,151,11082451,5725,0,1748677287,13127.000425760001,31788.843281430003,53173.15482288 2025-05-31,07:41:29.000,151,11082416,4405,0,1748677288,13127.350713879998,29482.071881969998,53173.16879712001 2025-05-31,07:41:30.000,151,11082474,5485,0,1748677289,13127.539330559994,32712.575374890002,53173.2316812 2025-05-31,07:41:31.000,151,11082457,5805,0,1748677290,13127.69426569,32251.44243768,53173.21071984 2025-05-31,07:41:32.000,151,11082466,5325,0,1748677291,13127.822255579995,29944.537104749994,53173.21770696001 2025-05-31,07:41:33.000,151,11082471,6005,0,1748677292,13127.680793069994,26714.794917870007,53173.26661680001 2025-05-31,07:41:34.000,151,11082419,5405,0,1748677293,13127.364186499988,28561.011408780003,53173.25264256 2025-05-31,07:41:35.000,151,11082447,5845,0,1748677294,13126.946535279996,27638.29439004,53173.21071984 2025-05-31,07:41:36.000,151,11082475,5805,0,1748677295,13126.400894169994,32714.337657390002,53173.21071984 2025-05-31,07:41:38.000,151,11082460,5725,0,1748677297,13125.787889959996,30868.49477037,53173.09892592001 2025-05-31,07:41:38.000,151,11082483,6245,0,1748677297,13125.30961194999,26253.972142380007,53173.15482288 2025-05-31,07:41:39.000,151,11082440,5645,0,1748677298,13124.979532759993,27637.984228319998,53173.05001608001 2025-05-31,07:41:40.000,151,11082446,5445,0,1748677299,13124.858279179993,24868.803999120006,53172.94520928 2025-05-31,07:41:41.000,151,11082467,6005,0,1748677300,13124.885224420002,29944.276286940003,53172.93822216 2025-05-31,07:41:42.000,151,11082485,5805,0,1748677301,13125.040159549993,34096.74959082001,53172.94520928 2025-05-31,07:41:43.000,151,11082486,5285,0,1748677302,13125.363502429995,29482.04368545,53172.88931232 2025-05-31,07:41:44.000,151,11082480,5525,0,1748677303,13125.760944720001,30404.79594984,53172.89629944 2025-05-31,07:41:45.000,151,11082482,5205,0,1748677304,13126.117969149993,23483.20585893,53172.88931232 2025-05-31,07:41:46.000,151,11082465,5044,0,1748677305,13126.434575719999,25790.463648360004,53172.89629944 2025-05-31,07:41:48.000,151,11082426,4565,0,1748677307,13126.62992870999,34096.256151719994,53172.840402480004 2025-05-31,07:41:48.000,151,11082440,5325,0,1748677307,13126.73097335999,30866.006427479995,53172.85437672001 2025-05-31,07:41:49.000,151,11082292,5405,0,1748677308,13126.83875432,33634.305515429995,53172.812454000006 2025-05-31,07:41:50.000,151,11082416,4445,0,1748677309,13126.885908489996,27635.55227847,53172.88931232 2025-05-31,07:41:51.000,151,11082407,5684,0,1748677310,13126.77812753,27174.229014750003,53172.83341536001 2025-05-31,07:41:52.000,151,11082446,5085,0,1748677311,13126.58951084999,26712.905751030004,53172.72860856 2025-05-31,07:41:53.000,151,11082468,5605,0,1748677312,13126.373948929999,29019.754690920003,53172.65873736 2025-05-31,07:41:54.000,151,11082459,6005,0,1748677313,13126.138178079993,31787.736568020002,53172.644763120006 2025-05-31,07:41:55.000,151,11082414,4405,0,1748677314,13125.942825090002,29480.027634269994,53172.56790480001 2025-05-31,07:41:56.000,151,11082432,5325,0,1748677315,13125.828307819997,26711.122321140007,53172.49104648 2025-05-31,07:41:58.000,151,11082395,5884,0,1748677317,13125.673372689991,27633.853438139995,53172.337329840004 2025-05-31,07:41:58.000,151,11082453,5845,0,1748677317,13125.39044766999,26710.8544542,53172.22553592 2025-05-31,07:41:59.000,151,11082455,5884,0,1748677318,13124.925642280003,31324.566432239997,53172.19758744 2025-05-31,07:42:00.000,151,11082485,5965,0,1748677319,13124.534936299991,25325.488935300004,53172.01592232001 2025-05-31,07:42:01.000,151,11082450,5565,0,1748677320,13124.474309509991,31785.170684700002,53171.92508976001 2025-05-31,07:42:02.000,151,11082442,5525,0,1748677321,13124.548408919996,30862.643992469995,53171.79932160001 2025-05-31,07:42:03.000,151,11082458,5405,0,1748677322,13124.534936299991,31324.38315486,53171.58272088 2025-05-31,07:42:04.000,151,11082449,5005,0,1748677323,13124.326110689995,26710.297572929994,53171.42201712001 2025-05-31,07:42:05.000,151,11082454,5365,0,1748677324,13123.834360059998,25787.390227680007,53171.26131336 2025-05-31,07:42:06.000,151,11082472,5365,0,1748677325,13123.228092159996,24402.898800900002,53171.05169976 2025-05-31,07:42:08.000,151,11082477,6045,0,1748677327,13122.729605219989,25787.009574659998,53170.897983120005 2025-05-31,07:42:08.000,151,11082451,5765,0,1748677327,13122.298481379992,31785.783959010005,53170.62548544001 2025-05-31,07:42:09.000,151,11082486,4565,0,1748677328,13121.85388491999,32708.874581640004,53170.38093624 2025-05-31,07:42:10.000,151,11082486,4805,0,1748677329,13121.463178939994,27171.881654459998,53170.157348400004 2025-05-31,07:42:11.000,151,11082471,4845,0,1748677330,13121.011846169997,29940.392216310007,53169.93376056001 2025-05-31,07:42:12.000,151,11082419,4885,0,1748677331,13120.68176698,30401.539251780006,53169.66825000001 2025-05-31,07:42:13.000,151,11082448,4965,0,1748677332,13120.52009554,36399.62282139,53169.43068792001 2025-05-31,07:42:14.000,151,11082448,4485,0,1748677333,13120.41905089,29016.646024589994,53169.19312584001 2025-05-31,07:42:15.000,151,11082430,5684,0,1748677334,13120.291060999989,28093.527205439997,53168.955563760006 2025-05-31,07:42:16.000,151,11082475,5725,0,1748677335,13120.068762770003,27170.387238900003,53168.81582136 2025-05-31,07:42:18.000,151,11082458,5405,0,1748677337,13119.657847859991,27631.470832199993,53168.48742672 2025-05-31,07:42:18.000,151,11082409,6045,0,1748677337,13119.388395459995,28553.98342617,53168.29877448 2025-05-31,07:42:19.000,151,11082448,5485,0,1748677338,13119.287350809995,26246.591703269994,53168.047238160005 2025-05-31,07:42:20.000,151,11082432,4725,0,1748677339,13119.327768669995,26246.246295899997,53167.80967608 2025-05-31,07:42:21.000,151,11082482,5605,0,1748677340,13119.570275829996,22554.99756792,53167.50922992 2025-05-31,07:42:22.000,151,11082330,4565,0,1748677341,13119.819519299992,30860.564499119995,53167.327564800005 2025-05-31,07:42:23.000,151,11082455,5085,0,1748677342,13120.048553840003,28092.159674220005,53167.10397696001 2025-05-31,07:42:24.000,151,11082467,5965,0,1748677343,13120.001399669993,33629.35702616999,53166.943273200006 2025-05-31,07:42:25.000,151,11082487,5805,0,1748677344,13119.597221069991,29938.122396449995,53166.68474976 2025-05-31,07:42:26.000,151,11082463,5765,0,1748677345,13119.21998771,25324.065011040002,53166.489110400005 2025-05-31,07:42:28.000,151,11082495,5925,0,1748677347,13118.923590069993,29015.384230320007,53166.272509680006 2025-05-31,07:42:28.000,151,11082434,4725,0,1748677347,13118.559829329992,32706.745744379994,53166.09783168001 2025-05-31,07:42:29.000,151,11082460,5445,0,1748677348,13118.148914419995,26708.387258700008,53165.83232112 2025-05-31,07:42:30.000,151,11082444,5325,0,1748677349,13117.704317959993,28092.519179850002,53165.650656000005 2025-05-31,07:42:31.000,151,11082463,4925,0,1748677350,13117.333820909997,31322.338907159996,53165.46899088 2025-05-31,07:42:32.000,151,11082485,4765,0,1748677351,13116.990269099995,25323.860586270006,53165.16854472001 2025-05-31,07:42:33.000,151,11082453,5845,0,1748677352,13116.491782159988,27169.654129379996,53164.910021280004 2025-05-31,07:42:34.000,151,11082472,5525,0,1748677353,13115.78446961,30861.177773429998,53164.63752360001 2025-05-31,07:42:35.000,151,11082477,5925,0,1748677354,13115.036739199997,27631.273456559997,53164.358038800005 2025-05-31,07:42:36.000,151,11082468,5445,0,1748677355,13114.248590929994,25324.304681459995,53164.04361840001 2025-05-31,07:42:38.000,151,11082429,6005,0,1748677357,13113.473915279996,30861.424492980004,53163.708236640006 2025-05-31,07:42:38.000,151,11082449,5645,0,1748677357,13112.867647379993,26708.79610824,53163.379842 2025-05-31,07:42:39.000,151,11082513,5725,0,1748677358,13112.133389589995,30861.4526895,53162.95362768 2025-05-31,07:42:40.000,151,11082468,5485,0,1748677359,13111.405868109992,31783.9018413,53162.62523304001 2025-05-31,07:42:41.000,151,11082469,5965,0,1748677360,13110.77939127999,23939.319815580006,53162.19203160001 2025-05-31,07:42:42.000,151,11082515,5725,0,1748677361,13110.395421609988,29014.319811690002,53161.82870136 2025-05-31,07:42:43.000,151,11082500,5565,0,1748677362,13110.146178139992,27168.448728150004,53161.53524232 2025-05-31,07:42:44.000,151,11082492,4525,0,1748677363,13110.186595999992,30397.887802440004,53161.08107952 2025-05-31,07:42:45.000,151,11082479,5965,0,1748677364,13110.442575779998,31320.37924902,53160.69678792 2025-05-31,07:42:46.000,151,11082477,5044,0,1748677365,13110.76591866,29013.22719654,53160.36839328 2025-05-31,07:42:48.000,151,11082360,4645,0,1748677367,13111.00168950999,31781.716610999996,53159.949166080005 2025-05-31,07:42:48.000,151,11082473,6045,0,1748677367,13111.257669289997,27629.32084755,53159.72557824001 2025-05-31,07:42:49.000,151,11082469,5125,0,1748677368,13111.426077039992,29013.68538999,53159.376222240004 2025-05-31,07:42:50.000,151,11082439,5925,0,1748677369,13111.601221099998,33627.75687365999,53159.08975032 2025-05-31,07:42:51.000,151,11082429,5965,0,1748677370,13111.90435505,28552.291634969995,53158.88013672 2025-05-31,07:42:52.000,151,11082436,5365,0,1748677371,13112.382633059991,26706.751860539996,53158.607639040005 2025-05-31,07:42:53.000,151,11082413,5884,0,1748677372,13112.988900959994,27629.454781020002,53158.44693528 2025-05-31,07:42:54.000,151,11082411,4885,0,1748677373,13113.682740889992,26245.047943800004,53158.28623152 2025-05-31,07:42:55.000,151,11082433,5765,0,1748677374,13114.32269034,31781.709561869997,53158.153476240004 2025-05-31,07:42:56.000,151,11082443,5765,0,1748677375,13114.64603322,27167.588734289995,53158.0346952 2025-05-31,07:42:58.000,151,11082452,5365,0,1748677377,13114.672978459996,30396.96436641,53157.936875520005 2025-05-31,07:42:58.000,151,11082491,5645,0,1748677377,13114.60561536,33164.77706439,53157.90193992 2025-05-31,07:42:59.000,151,11082306,5285,0,1748677378,13114.7672868,29472.879816450004,53157.87399144 2025-05-31,07:43:00.000,151,11082449,5684,0,1748677379,13115.124311229993,31317.919102650005,53157.818094480004 2025-05-31,07:43:01.000,151,11082483,6165,0,1748677380,13115.6430071,25319.349143069994,53157.79014600001 2025-05-31,07:43:02.000,151,11082480,5325,0,1748677381,13116.235802379997,29471.371302629996,53157.74123616001 2025-05-31,07:43:03.000,151,11082464,5405,0,1748677382,13116.741025629999,29932.553583750007,53157.81110736001 2025-05-31,07:43:04.000,151,11082474,5245,0,1748677383,13117.08457744,27164.353183619998,53157.81110736001 2025-05-31,07:43:05.000,151,11082470,4805,0,1748677384,13117.434865559997,33162.5706867,53157.79713312 2025-05-31,07:43:06.000,151,11082408,5645,0,1748677385,13117.771681059989,29471.561629140007,53157.8949528 2025-05-31,07:43:08.000,151,11082426,5645,0,1748677387,13118.068078699995,25780.28470464,53157.86700432 2025-05-31,07:43:08.000,151,11082517,5884,0,1748677387,13118.21627751999,29009.723778929998,53157.950849759996 2025-05-31,07:43:09.000,151,11082406,5245,0,1748677388,13118.21627751999,28547.942321759998,53158.02770808001 2025-05-31,07:43:10.000,151,11082436,4565,0,1748677389,13117.919879879999,28547.406587880003,53157.97181112 2025-05-31,07:43:11.000,151,11082494,5245,0,1748677390,13117.488756040002,31315.134696299996,53157.985785360004 2025-05-31,07:43:12.000,151,11082441,5645,0,1748677391,13117.131731609996,29930.826546900003,53157.90193992 2025-05-31,07:43:13.000,151,11082443,5725,0,1748677392,13116.666926219994,28546.532495759995,53157.769184640005 2025-05-31,07:43:14.000,151,11082422,5725,0,1748677393,13116.309901790002,29007.679531229995,53157.720274800005 2025-05-31,07:43:15.000,151,11082376,4685,0,1748677394,13115.959613669991,31314.373390260007,53157.650403600004 2025-05-31,07:43:16.000,151,11082451,5405,0,1748677395,13115.521753519999,31775.60501529,53157.56655816 2025-05-31,07:43:18.000,151,11082436,4765,0,1748677397,13115.090629680002,30852.584883960008,53157.49668696001 2025-05-31,07:43:18.000,151,11082471,5645,0,1748677397,13114.807704660001,29006.911176060006,53157.42681576001 2025-05-31,07:43:19.000,151,11082302,5325,0,1748677398,13114.693187389996,32236.491232950008,53157.280086239996 2025-05-31,07:43:20.000,151,11082438,5044,0,1748677399,13114.632560599995,32697.86384058,53157.112395359996 2025-05-31,07:43:21.000,151,11082460,5445,0,1748677400,13114.571933809995,29468.502306719995,53157.098421120005 2025-05-31,07:43:22.000,151,11082472,5525,0,1748677401,13114.39678974999,30391.444897620007,53156.95867872 2025-05-31,07:43:23.000,151,11082444,5525,0,1748677402,13114.181227829999,29007.587892540003,53156.90278176001 2025-05-31,07:43:24.000,151,11082404,4765,0,1748677403,13114.093655799988,27162.372378090004,53156.8468848 2025-05-31,07:43:25.000,151,11082457,6084,0,1748677404,13114.134073659989,31776.72582696,53156.75605224001 2025-05-31,07:43:26.000,151,11082456,5605,0,1748677405,13114.187964139994,29470.602947460007,53156.63028408 2025-05-31,07:43:28.000,151,11082372,5965,0,1748677407,13114.369844509994,30394.137665279995,53156.56740000001 2025-05-31,07:43:28.000,151,11082489,5684,0,1748677407,13114.55846118999,27626.233328610004,53156.53945152001 2025-05-31,07:43:29.000,151,11082451,5884,0,1748677408,13114.64603322,27165.382356600006,53156.50451592 2025-05-31,07:43:30.000,151,11082433,5725,0,1748677409,13114.74707787,31318.356148709994,53156.4625932 2025-05-31,07:43:31.000,151,11082268,5285,0,1748677410,13114.928958240002,31780.271539349997,53156.44861896001 2025-05-31,07:43:32.000,151,11082415,4965,0,1748677411,13115.144520159993,26705.292690629998,53156.392722 2025-05-31,07:43:33.000,151,11082294,5325,0,1748677412,13115.353345769989,31781.05399278,53156.45560608 2025-05-31,07:43:34.000,151,11082444,5365,0,1748677413,13115.77773329999,33165.65820564001,53156.4625932 2025-05-31,07:43:35.000,151,11082440,5565,0,1748677414,13116.370528580002,32243.498068169996,53156.55342576 2025-05-31,07:43:36.000,151,11082458,5445,0,1748677415,13117.09805005999,29014.432597770006,53156.58137424 2025-05-31,07:43:38.000,151,11082384,5485,0,1748677417,13117.737999509998,29938.129445579994,53156.58836136001 2025-05-31,07:43:38.000,151,11082420,5605,0,1748677417,13117.906407259994,33168.92195283,53156.74906512 2025-05-31,07:43:39.000,151,11082418,4485,0,1748677418,13117.872725709989,34553.871573059994,53156.811949200004 2025-05-31,07:43:40.000,151,11082473,5605,0,1748677419,13117.690845339988,30862.989399840008,53156.930730240005 2025-05-31,07:43:41.000,151,11082402,5285,0,1748677420,13117.529173900002,33170.54325273,53157.02156280001 2025-05-31,07:43:42.000,151,11082503,6045,0,1748677421,13117.508964970002,29940.864508020008,53157.13335672 2025-05-31,07:43:43.000,151,11082461,5925,0,1748677422,13117.832307849989,29018.408307089994,53157.20322792 2025-05-31,07:43:44.000,151,11082427,5884,0,1748677423,13118.30384955,31326.187732139995,53157.28707336001 2025-05-31,07:43:45.000,151,11082485,5805,0,1748677424,13118.883172209993,29019.46567659,53157.40585440001 2025-05-31,07:43:46.000,151,11082444,5485,0,1748677425,13119.4827038,32711.539152779995,53157.503674080006 2025-05-31,07:43:48.000,151,11082441,5965,0,1748677427,13120.014872289998,25790.456599230005,53157.70630056 2025-05-31,07:43:48.000,151,11082476,5205,0,1748677427,13120.47967768,29943.81104436,53157.84604296 2025-05-31,07:43:49.000,151,11082479,6084,0,1748677428,13120.951219379996,27636.82112187,53158.07661792001 2025-05-31,07:43:50.000,151,11082442,5684,0,1748677429,13121.288034879988,34097.419258170004,53158.18841184 2025-05-31,07:43:51.000,151,11082508,4445,0,1748677430,13121.638323,27175.85031465,53158.33514136001 2025-05-31,07:43:52.000,151,11082413,5005,0,1748677431,13122.123337320001,30405.973154549996,53158.61462616 2025-05-31,07:43:53.000,151,11082395,5765,0,1748677432,13122.601615329993,32251.837188959995,53158.7334072 2025-05-31,07:43:54.000,151,11082445,5845,0,1748677433,13122.87106772999,29944.579399530005,53158.943020800005 2025-05-31,07:43:55.000,151,11082443,4845,0,1748677434,13122.97884869,31790.069830049993,53159.159621520004 2025-05-31,07:43:56.000,151,11082397,5725,0,1748677435,13123.01253023999,29020.91779737,53159.348273760006 2025-05-31,07:43:58.000,151,11082465,6005,0,1748677437,13123.05294809999,28097.552258669995,53159.564874480006 2025-05-31,07:43:58.000,151,11082427,5245,0,1748677437,13123.26177371,35018.86743350999,53159.69064264 2025-05-31,07:43:59.000,151,11082444,5365,0,1748677438,13123.740051719993,26251.145441250002,53159.84435928001 2025-05-31,07:44:00.000,151,11082453,5645,0,1748677439,13124.406946409996,32249.405239109998,53160.01205016001 2025-05-31,07:44:01.000,151,11082433,5725,0,1748677440,13124.878488109993,28096.445545259994,53160.2007024 2025-05-31,07:44:02.000,151,11082428,5325,0,1748677441,13125.174885749999,28557.761759850007,53160.354419040006 2025-05-31,07:44:03.000,151,11082428,5365,0,1748677442,13125.282666709994,23943.23208273,53160.55704552 2025-05-31,07:44:04.000,151,11082411,4805,0,1748677443,13125.33655719,24404.36501994,53160.689800800006 2025-05-31,07:44:05.000,151,11082428,5085,0,1748677444,13125.53191017999,27634.050813780006,53160.85050456001 2025-05-31,07:44:06.000,151,11082466,5485,0,1748677445,13125.835044129992,33632.35995555,53161.04614392001 2025-05-31,07:44:08.000,151,11082371,5125,0,1748677447,13126.245959039989,35016.51302409,53161.20684768 2025-05-31,07:44:08.000,151,11082440,4525,0,1748677447,13126.602983469995,28556.535211230002,53161.35357720001 2025-05-31,07:44:09.000,151,11082412,4405,0,1748677448,13126.83875432,28556.612751659995,53161.54921656001 2025-05-31,07:44:10.000,151,11082480,5525,0,1748677449,13126.953271589991,30864.01857282,53161.75184304 2025-05-31,07:44:11.000,151,11082420,5365,0,1748677450,13127.222723990002,29941.209915390005,53161.8776112 2025-05-31,07:44:12.000,151,11082453,5765,0,1748677451,13127.680793069994,28557.18373119,53162.059276320004 2025-05-31,07:44:13.000,151,11082470,5125,0,1748677452,13128.165807389996,25789.018576710005,53162.296838400005 2025-05-31,07:44:14.000,151,11082494,4365,0,1748677453,13128.590194919998,26251.01855691,53162.45055504 2025-05-31,07:44:15.000,151,11082431,5725,0,1748677454,13128.799020529994,29481.543197220002,53162.60427168001 2025-05-31,07:44:16.000,151,11082463,5765,0,1748677455,13128.792284219999,27174.525078210005,53162.83484664 2025-05-31,07:44:18.000,151,11082443,5085,0,1748677457,13128.711448499998,34096.3689378,53163.00253752 2025-05-31,07:44:18.000,151,11082448,4445,0,1748677457,13128.583458609988,26252.040680759994,53163.09337008 2025-05-31,07:44:19.000,151,11082414,5485,0,1748677458,13128.468941339997,33173.82814731001,53163.29599656001 2025-05-31,07:44:20.000,151,11082437,5884,0,1748677459,13128.421787170002,29943.909732180007,53163.34490640001 2025-05-31,07:44:21.000,151,11082470,5485,0,1748677460,13128.435259789992,23945.212888259994,53163.4846488 2025-05-31,07:44:22.000,151,11082471,5805,0,1748677461,13128.529568129998,25791.126266580002,53163.57548136 2025-05-31,07:44:23.000,151,11082446,5085,0,1748677462,13128.617140159993,30405.712336740005,53163.6942624 2025-05-31,07:44:24.000,151,11082441,6045,0,1748677463,13128.644085399988,30405.973154549996,53163.75015936001 2025-05-31,07:44:25.000,151,11082442,5285,0,1748677464,13128.590194919998,27176.125230720005,53163.903876000004 2025-05-31,07:44:26.000,151,11082444,4805,0,1748677465,13128.590194919998,27637.737508770006,53164.02964416 2025-05-31,07:44:28.000,151,11082418,5445,0,1748677467,13128.596931229993,26715.126226980006,53164.141438080005 2025-05-31,07:44:28.000,151,11082436,4445,0,1748677467,13128.569985989998,28561.06075269,53164.23227064001 2025-05-31,07:44:29.000,151,11082438,5445,0,1748677468,13128.489150269997,25792.493797799994,53164.33009032001 2025-05-31,07:44:30.000,151,11082492,4485,0,1748677469,13128.280324660001,26253.88755282,53164.43489712 2025-05-31,07:44:31.000,151,11082423,5884,0,1748677470,13128.044553809996,32714.302411740005,53164.45585848 2025-05-31,07:44:32.000,151,11082415,6045,0,1748677471,13127.86940974999,30868.537065149998,53164.63053648 2025-05-31,07:44:33.000,151,11082429,5085,0,1748677472,13127.70773830999,28561.321570500004,53164.63053648 2025-05-31,07:44:34.000,151,11082418,4445,0,1748677473,13127.660584139994,29945.481688169995,53164.574639520004 2025-05-31,07:44:35.000,151,11082430,5485,0,1748677474,13127.552803179999,30868.36788603,53164.574639520004 2025-05-31,07:44:36.000,151,11082439,5884,0,1748677475,13127.424813289988,29022.412212929994,53164.67944632 2025-05-31,07:44:38.000,151,11082377,5205,0,1748677477,13127.276614469993,30406.346758440006,53164.63053648 2025-05-31,07:44:38.000,151,11082427,5845,0,1748677477,13127.195778749992,27637.385052269994,53164.644510720005 2025-05-31,07:44:39.000,151,11082405,5925,0,1748677478,13127.135151959992,27637.074890550008,53164.61656224001 2025-05-31,07:44:40.000,151,11082412,4285,0,1748677479,13127.135151959992,28559.516993219993,53164.63752360001 2025-05-31,07:44:41.000,151,11082427,5925,0,1748677480,13126.960007900001,26713.455583169998,53164.53970392001 2025-05-31,07:44:42.000,151,11082434,5285,0,1748677481,13126.73770967,29943.17662266,53164.48380696 2025-05-31,07:44:43.000,151,11082444,5325,0,1748677482,13126.60971977999,25789.963160130006,53164.43489712 2025-05-31,07:44:44.000,151,11082425,5565,0,1748677483,13126.380685239994,31327.202806860005,53164.35105168001 2025-05-31,07:44:45.000,151,11082412,5245,0,1748677484,13126.178595939993,29481.40926375,53164.239257760004 2025-05-31,07:44:46.000,151,11082499,5765,0,1748677485,13126.259431659993,30865.611676200002,53164.23227064001 2025-05-31,07:44:48.000,151,11082449,5085,0,1748677487,13126.40763047999,29481.366968970004,53164.12047672 2025-05-31,07:44:48.000,151,11082464,5485,0,1748677487,13126.380685239994,30404.316609,53163.98772144 2025-05-31,07:44:49.000,151,11082419,5965,0,1748677488,13126.299849519994,29019.76878918,53163.91785024001 2025-05-31,07:44:50.000,151,11082425,5525,0,1748677489,13126.299849519994,32249.588516489996,53163.88291464 2025-05-31,07:44:51.000,151,11082435,6045,0,1748677490,13126.434575719999,27634.91785677,53163.77112072 2025-05-31,07:44:52.000,151,11082418,4365,0,1748677491,13126.461520959994,28557.712415939997,53163.7641336 2025-05-31,07:44:53.000,151,11082453,4965,0,1748677492,13126.44804833999,31326.180683009996,53163.75015936001 2025-05-31,07:44:54.000,151,11082448,5605,0,1748677493,13126.61645609,28557.282419010007,53163.77112072 2025-05-31,07:44:55.000,151,11082461,5725,0,1748677494,13126.845490629996,28557.148485540005,53163.6942624 2025-05-31,07:44:56.000,151,11082404,4565,0,1748677495,13127.195778749992,28557.34586118,53163.70124952001 2025-05-31,07:44:58.000,151,11082466,4685,0,1748677497,13127.64711151999,34094.648950079994,53163.7641336 2025-05-31,07:44:58.000,151,11082414,4645,0,1748677497,13128.125389529996,31787.525094120007,53163.77810784001 2025-05-31,07:44:59.000,151,11082426,5445,0,1748677498,13128.475677649993,30864.702338429997,53163.82701768001 2025-05-31,07:45:00.000,151,11082436,5445,0,1748677499,13128.799020529994,30403.350878190002,53163.924837360006 2025-05-31,07:45:01.000,151,11082473,5005,0,1748677500,13129.122363409995,27173.171645249997,53163.98073432 2025-05-31,07:45:02.000,151,11082423,5725,0,1748677501,13129.284034849996,28095.797025299995,53164.04361840001 2025-05-31,07:45:03.000,151,11082421,5525,0,1748677502,13129.492860459992,31786.904770680005,53164.2182964 2025-05-31,07:45:04.000,151,11082469,6005,0,1748677503,13129.950929539998,31786.735591560006,53164.37900016001 2025-05-31,07:45:05.000,151,11082441,5845,0,1748677504,13130.510043269991,33171.128330520005,53164.51175544 2025-05-31,07:45:06.000,151,11082435,6005,0,1748677505,13131.136520099994,28095.444568799998,53164.595600880006 2025-05-31,07:45:08.000,151,11082464,5765,0,1748677507,13131.682161209996,22097.001493560005,53164.82617584 2025-05-31,07:45:08.000,151,11082440,5565,0,1748677507,13132.133493979993,29018.633879250003,53164.979892480005 2025-05-31,07:45:09.000,151,11082420,5365,0,1748677508,13132.64545353999,31787.44050456,53165.196493200005 2025-05-31,07:45:10.000,151,11082460,5565,0,1748677509,13133.244985129997,28096.283415269994,53165.35020984 2025-05-31,07:45:11.000,151,11082447,5845,0,1748677510,13133.87146196,30865.29446535,53165.64366888001 2025-05-31,07:45:12.000,151,11082432,5245,0,1748677511,13134.329531039992,31788.519021450003,53165.867256720005 2025-05-31,07:45:13.000,151,11082437,5125,0,1748677512,13134.686555469998,31788.5542671,53166.07687032001 2025-05-31,07:45:14.000,151,11082410,5605,0,1748677513,13135.14462454999,29019.825182219996,53166.29347104001 2025-05-31,07:45:15.000,151,11082426,5245,0,1748677514,13135.697001970002,29020.015508729994,53166.50308464 2025-05-31,07:45:16.000,151,11082442,5405,0,1748677515,13136.134862119994,31788.87147795,53166.754620960004 2025-05-31,07:45:18.000,151,11082386,4885,0,1748677517,13136.38410558999,33173.517985590006,53166.98519592001 2025-05-31,07:45:18.000,151,11082428,5805,0,1748677517,13136.37063297,29481.980243280006,53167.23673224 2025-05-31,07:45:19.000,151,11082443,5765,0,1748677518,13136.28979725,26251.751666430006,53167.40442312 2025-05-31,07:45:20.000,151,11082447,5725,0,1748677519,13136.1887526,28558.6429011,53167.53019128 2025-05-31,07:45:21.000,151,11082460,5805,0,1748677520,13136.22243414999,28558.297493730002,53167.79570184 2025-05-31,07:45:22.000,151,11082406,4805,0,1748677521,13136.22243414999,28096.69931394,53167.830637440005 2025-05-31,07:45:23.000,151,11082424,5765,0,1748677522,13136.1887526,28558.071921569994,53167.98435408 2025-05-31,07:45:24.000,151,11082431,5845,0,1748677523,13136.24264307999,31326.356911259994,53168.07518664 2025-05-31,07:45:25.000,151,11082468,5445,0,1748677524,13136.175279979994,28557.458647260006,53168.17300632 2025-05-31,07:45:26.000,151,11082496,4645,0,1748677525,13135.952981749993,29479.921897320004,53168.27781312001 2025-05-31,07:45:28.000,151,11082433,5285,0,1748677527,13135.723947209997,31325.264296110006,53168.34768432 2025-05-31,07:45:28.000,151,11082437,6005,0,1748677527,13135.535330530001,32709.170645100006,53168.36864568 2025-05-31,07:45:29.000,151,11082400,4525,0,1748677528,13135.21198765,29478.808134780003,53168.3406972 2025-05-31,07:45:30.000,151,11082393,5965,0,1748677529,13134.733709639993,33169.9017819,53168.32672296001 2025-05-31,07:45:31.000,151,11082412,4565,0,1748677530,13134.208277459991,27632.6691843,53168.263838880004 2025-05-31,07:45:32.000,151,11082458,4445,0,1748677531,13133.777153619994,26248.255297950003,53168.23589040001 2025-05-31,07:45:33.000,151,11082420,5405,0,1748677532,13133.393183949993,29016.653073719994,53168.12409648 2025-05-31,07:45:34.000,151,11082425,6045,0,1748677533,13133.204567269997,28555.097188710002,53167.97037984001 2025-05-31,07:45:35.000,151,11082438,5565,0,1748677534,13133.083313689996,29016.399305040002,53167.80268896001 2025-05-31,07:45:36.000,151,11082426,4605,0,1748677535,13133.022686899996,31784.585606909997,53167.711856400005 2025-05-31,07:45:38.000,151,11082448,5485,0,1748677537,13133.022686899996,24401.404385340007,53167.53019128 2025-05-31,07:45:38.000,151,11082452,5365,0,1748677537,13133.110258929992,29476.559462310004,53167.41141024 2025-05-31,07:45:39.000,151,11082431,5044,0,1748677538,13133.265194059997,26246.253345029996,53167.18083528001 2025-05-31,07:45:40.000,151,11082464,5525,0,1748677539,13133.548119079998,27629.97641664,53167.1179512 2025-05-31,07:45:41.000,151,11082409,4965,0,1748677540,13133.97250661,31320.809245950004,53167.08301560001 2025-05-31,07:45:42.000,151,11082406,5405,0,1748677541,13134.585510819998,27629.398387980007,53166.97122168 2025-05-31,07:45:43.000,151,11082444,5325,0,1748677542,13135.35345016,31781.871691859997,53166.97122168 2025-05-31,07:45:44.000,151,11082396,5365,0,1748677543,13136.020344849989,29474.768983290007,53167.02013152 2025-05-31,07:45:45.000,151,11082425,5565,0,1748677544,13136.437996069995,29936.113394400003,53167.03410576001 2025-05-31,07:45:46.000,151,11082429,6045,0,1748677545,13136.835438360002,32243.1526608,53167.17384816 2025-05-31,07:45:48.000,151,11082412,5565,0,1748677547,13137.50906936,31320.38629815,53167.1878224 2025-05-31,07:45:48.000,151,11082431,4965,0,1748677547,13138.027765229992,27168.03282948,53167.257693600004 2025-05-31,07:45:49.000,151,11082451,4925,0,1748677548,13138.330899179993,32243.808229889997,53167.50922992 2025-05-31,07:45:50.000,151,11082468,5565,0,1748677549,13138.62056050999,34089.53833082999,53167.58608824001 2025-05-31,07:45:51.000,151,11082476,5684,0,1748677550,13139.024739109991,32705.265427079998,53167.77474048001 2025-05-31,07:45:52.000,151,11082422,4725,0,1748677551,13139.220092099997,29475.565534980007,53167.893521519996 2025-05-31,07:45:53.000,151,11082476,5605,0,1748677552,13139.078629589996,30398.55042066,53168.1310836 2025-05-31,07:45:54.000,151,11082473,5805,0,1748677553,13138.775495639995,31782.766931370003,53168.31973584 2025-05-31,07:45:55.000,151,11082480,5445,0,1748677554,13138.404998589998,26245.87269201,53168.38960704 2025-05-31,07:45:56.000,151,11082434,5565,0,1748677555,13137.893039030001,30398.754845429998,53168.57127216001 2025-05-31,07:45:58.000,151,11082393,5765,0,1748677557,13137.246353269999,31322.035794569994,53168.69704032 2025-05-31,07:45:58.000,151,11082362,4325,0,1748677557,13136.774811570001,29015.377181189993,53168.80184712 2025-05-31,07:45:59.000,151,11082389,5925,0,1748677558,13136.235906769994,29477.348964870005,53168.84376984 2025-05-31,07:46:00.000,151,11082459,5845,0,1748677559,13135.818255550003,28554.991451759997,53168.87870544001 2025-05-31,07:46:01.000,151,11082445,5044,0,1748677560,13135.798046620002,29478.173713080003,53168.84376984 2025-05-31,07:46:02.000,151,11082481,5005,0,1748677561,13136.175279979994,30862.975301579994,53168.91364104 2025-05-31,07:46:03.000,151,11082460,5485,0,1748677562,13136.734393710001,26710.967240280006,53168.955563760006 2025-05-31,07:46:04.000,151,11082444,5605,0,1748677563,13137.253089579994,27173.29148046,53169.04639632001 2025-05-31,07:46:05.000,151,11082370,4565,0,1748677564,13137.872830100001,30865.266268830004,53169.1092804 2025-05-31,07:46:06.000,151,11082478,5165,0,1748677565,13138.485834309999,28097.02357392,53169.290945520006 2025-05-31,07:46:08.000,151,11082427,6005,0,1748677567,13138.916958149995,26713.25820753,53169.437675040004 2025-05-31,07:46:08.000,151,11082427,5684,0,1748677567,13139.159465309996,24867.965152649995,53169.51453336 2025-05-31,07:46:09.000,151,11082436,5684,0,1748677568,13139.354818300002,27637.117185330004,53169.64030152 2025-05-31,07:46:10.000,151,11082437,6245,0,1748677569,13139.442390329998,30867.754611719996,53169.821966640004 2025-05-31,07:46:11.000,151,11082473,5725,0,1748677570,13139.361554609997,35021.42626769999,53169.98267040001 2025-05-31,07:46:12.000,151,11082447,4685,0,1748677571,13139.260509959997,29945.968078139995,53170.14337416 2025-05-31,07:46:13.000,151,11082439,4965,0,1748677572,13138.89001291,33638.05565259,53170.19927112001 2025-05-31,07:46:14.000,151,11082457,5765,0,1748677573,13138.337635489988,29485.307432639995,53170.28311656 2025-05-31,07:46:15.000,151,11082441,6084,0,1748677574,13137.70442234999,31331.206712700005,53170.297090800006 2025-05-31,07:46:16.000,151,11082419,5765,0,1748677575,13137.266562199999,29946.72938418,53170.30407792 2025-05-31,07:46:18.000,151,11082497,5884,0,1748677577,13136.929746699992,31792.40309208,53170.325039280004 2025-05-31,07:46:18.000,151,11082465,4645,0,1748677577,13136.687239539991,34099.39301457,53170.18529688 2025-05-31,07:46:19.000,151,11082422,5285,0,1748677578,13136.43125976,30407.19970317,53170.21324536 2025-05-31,07:46:20.000,151,11082475,5925,0,1748677579,13136.32347879999,24869.085964319995,53170.12241280001 2025-05-31,07:46:21.000,151,11082406,5245,0,1748677580,13136.168543669999,29021.298450389993,53169.961709040006 2025-05-31,07:46:22.000,151,11082438,5405,0,1748677581,13136.020344849989,28559.12224194,53169.91279920001 2025-05-31,07:46:23.000,151,11082431,5965,0,1748677582,13135.858673409988,26712.708375389993,53169.85690224 2025-05-31,07:46:24.000,151,11082443,5805,0,1748677583,13135.905827579998,31787.715420630004,53169.71017272 2025-05-31,07:46:25.000,151,11082465,5765,0,1748677584,13136.195488909994,29018.422405350007,53169.61235304 2025-05-31,07:46:26.000,151,11082437,5884,0,1748677585,13136.673766920001,23019.055894079997,53169.5634432 2025-05-31,07:46:28.000,151,11082444,5525,0,1748677587,13137.536014599995,31324.030698360002,53169.50055912001 2025-05-31,07:46:28.000,151,11082455,5925,0,1748677587,13138.485834309999,29016.935038919997,53169.44466216 2025-05-31,07:46:29.000,151,11082446,5165,0,1748677588,13139.415445090002,27632.83836342,53169.37479096 2025-05-31,07:46:30.000,151,11082424,5525,0,1748677589,13140.14970288,32708.719500780004,53169.388765200005 2025-05-31,07:46:31.000,151,11082253,5725,0,1748677590,13140.843542809998,27171.84640881,53169.4237008 2025-05-31,07:46:32.000,151,11082295,5684,0,1748677591,13141.678845249997,27633.564423810007,53169.486584880004 2025-05-31,07:46:33.000,151,11082294,5285,0,1748677592,13142.62192864999,30402.631866929994,53169.57043032 2025-05-31,07:46:34.000,151,11082413,5765,0,1748677593,13143.490912639994,29480.344845119995,53169.675237120005 2025-05-31,07:46:35.000,151,11082458,5245,0,1748677594,13144.178016259997,28557.797005500004,53169.78004392 2025-05-31,07:46:36.000,151,11082440,5365,0,1748677595,13144.68323951,28096.325710050005,53169.88485072001 2025-05-31,07:46:38.000,151,11082490,5884,0,1748677597,13145.053736559996,24866.111231460003,53170.06651584 2025-05-31,07:46:38.000,151,11082469,5325,0,1748677597,13145.201935379991,23943.147493170007,53170.108438560004 2025-05-31,07:46:39.000,151,11082448,4685,0,1748677598,13145.262562169992,30402.934979519996,53170.28311656 2025-05-31,07:46:40.000,151,11082443,5805,0,1748677599,13145.329925270002,26249.643976559993,53170.41587184001 2025-05-31,07:46:41.000,151,11082447,5725,0,1748677600,13145.356870509997,30863.489888070006,53170.47875592 2025-05-31,07:46:42.000,151,11082431,5684,0,1748677601,13145.383815749992,29940.067956330007,53170.660421040004 2025-05-31,07:46:43.000,151,11082417,5765,0,1748677602,13145.471387780002,30401.12335311,53170.76522784 2025-05-31,07:46:44.000,151,11082432,5405,0,1748677603,13145.673477079989,34092.22404936,53170.8560604 2025-05-31,07:46:45.000,151,11082326,5325,0,1748677604,13145.929456859994,29478.011583090003,53171.016764160006 2025-05-31,07:46:46.000,151,11082405,5085,0,1748677605,13146.20564557,27171.268380149995,53171.05868688001 2025-05-31,07:46:48.000,151,11082413,5884,0,1748677607,13146.387525940001,30401.659086989996,53171.21939064 2025-05-31,07:46:48.000,151,11082470,5085,0,1748677607,13146.333635459996,33170.275385789995,53171.24733912 2025-05-31,07:46:49.000,151,11082421,6005,0,1748677608,13146.091128299995,27632.922952980007,53171.401055760005 2025-05-31,07:46:50.000,151,11082468,5245,0,1748677609,13145.592641359988,28555.167680009996,53171.54778528 2025-05-31,07:46:51.000,151,11082402,5205,0,1748677610,13145.060472869991,30861.48088602,53171.6246436 2025-05-31,07:46:52.000,151,11082386,5405,0,1748677611,13144.514831759989,28553.715559229997,53171.70848904001 2025-05-31,07:46:53.000,151,11082408,5605,0,1748677612,13143.969190650001,24400.20603324,53171.834257200004 2025-05-31,07:46:54.000,151,11082432,5285,0,1748677613,13143.45723108999,31781.780053170005,53171.79233448 2025-05-31,07:46:55.000,151,11082433,4925,0,1748677614,13142.999162009997,29935.281597060006,53171.904128400005 2025-05-31,07:46:56.000,151,11082486,4445,0,1748677615,13142.763391159991,32241.54545916,53171.764386 2025-05-31,07:46:58.000,151,11082406,5684,0,1748677617,13142.790336400001,28549.704604259998,53171.764386 2025-05-31,07:46:58.000,151,11082424,5285,0,1748677617,13142.898117359997,28549.35214776,53171.75041176 2025-05-31,07:46:59.000,151,11082258,4685,0,1748677618,13143.012634630002,29010.266561940007,53171.736437520005 2025-05-31,07:47:00.000,151,11082450,5285,0,1748677619,13143.174306069988,29009.885908919998,53171.736437520005 2025-05-31,07:47:01.000,151,11082432,5725,0,1748677620,13143.63911145999,27164.310888840002,53171.72246328 2025-05-31,07:47:02.000,151,11082419,4885,0,1748677621,13144.204961499992,34085.28770544,53171.81329584 2025-05-31,07:47:03.000,151,11082432,4805,0,1748677622,13144.88532881,29471.610973050003,53171.939064 2025-05-31,07:47:04.000,151,11082443,5005,0,1748677623,13145.673477079989,24396.759008670007,53171.973999600006 2025-05-31,07:47:05.000,151,11082409,5805,0,1748677624,13146.562669999992,27627.318894630007,53172.17662608 2025-05-31,07:47:06.000,151,11082427,5684,0,1748677625,13147.29692778999,29935.225204019996,53172.26745864 2025-05-31,07:47:08.000,151,11082448,5405,0,1748677627,13147.822359969992,30397.30272465,53172.47008512001 2025-05-31,07:47:08.000,151,11082440,5525,0,1748677627,13148.37473738999,28552.059013680002,53172.672711600004 2025-05-31,07:47:09.000,151,11082468,4765,0,1748677628,13149.068577320002,28090.897879950004,53172.910273680005 2025-05-31,07:47:10.000,151,11082487,5925,0,1748677629,13149.78262618,29013.748832159996,53173.16181 2025-05-31,07:47:11.000,151,11082438,4445,0,1748677630,13150.611192309989,31782.231197490008,53173.42732056 2025-05-31,07:47:12.000,151,11082425,5365,0,1748677631,13151.453231059997,28552.453764959995,53173.67186976001 2025-05-31,07:47:13.000,151,11082447,5765,0,1748677632,13152.24137933,27629.771991870002,53174.00725152001 2025-05-31,07:47:14.000,151,11082446,5085,0,1748677633,13152.861119849993,28091.229189060003,53174.28673632 2025-05-31,07:47:15.000,151,11082390,4605,0,1748677634,13153.29898,25322.683381559997,53174.60814384001 2025-05-31,07:47:16.000,151,11082447,5925,0,1748677635,13153.649268119996,28090.827388649996,53174.89461576001 2025-05-31,07:47:18.000,151,11082465,5965,0,1748677637,13153.938929449992,28090.249359990004,53175.209036160006 2025-05-31,07:47:18.000,151,11082441,5165,0,1748677637,13154.127546129988,28551.396395460004,53175.50948232 2025-05-31,07:47:19.000,151,11082431,5725,0,1748677638,13154.376789599999,29935.66225008,53175.761018640005 2025-05-31,07:47:20.000,151,11082436,5325,0,1748677639,13154.51151579999,28551.565574580003,53175.977619360005 2025-05-31,07:47:21.000,151,11082470,4765,0,1748677640,13154.65971462,26705.814326249994,53176.18024584 2025-05-31,07:47:22.000,151,11082472,5565,0,1748677641,13154.962848570001,27166.73578956,53176.39684656 2025-05-31,07:47:23.000,151,11082445,5645,0,1748677642,13155.360290859993,27627.629056349993,53176.68331848 2025-05-31,07:47:24.000,151,11082440,5205,0,1748677643,13155.85204148999,29011.373275349993,53176.864983600004 2025-05-31,07:47:25.000,151,11082415,5805,0,1748677644,13156.478518319993,28549.82443947,53177.1095328 2025-05-31,07:47:26.000,151,11082462,5485,0,1748677645,13157.104995149995,28550.057060759995,53177.368056240004 2025-05-31,07:47:28.000,151,11082465,6084,0,1748677647,13157.616954709993,29473.39440294,53177.66151528 2025-05-31,07:47:28.000,151,11082428,4605,0,1748677647,13157.852725559998,30396.400436009993,53177.82920616 2025-05-31,07:47:29.000,151,11082436,5485,0,1748677648,13157.96724282999,26243.553528239994,53178.04580688 2025-05-31,07:47:30.000,151,11082410,5325,0,1748677649,13158.18954105999,31318.504180439995,53178.2624076 2025-05-31,07:47:31.000,151,11082481,5725,0,1748677650,13158.35794881,34086.471959279996,53178.492982560005 2025-05-31,07:47:32.000,151,11082443,4885,0,1748677651,13158.45899346,29010.767050170005,53178.69560904 2025-05-31,07:47:33.000,151,11082434,4445,0,1748677652,13158.39836667,30394.384384830002,53178.81439008 2025-05-31,07:47:34.000,151,11082428,4485,0,1748677653,13158.23669523,23472.984620429997,53179.010029439996 2025-05-31,07:47:35.000,151,11082452,5525,0,1748677654,13158.12891426999,29931.644245980002,53179.19868168 2025-05-31,07:47:36.000,151,11082451,4845,0,1748677655,13158.101969029995,32699.379403529994,53179.31746272 2025-05-31,07:47:38.000,151,11082438,5405,0,1748677657,13157.933561279999,33621.6100323,53179.52707632 2025-05-31,07:47:38.000,151,11082404,5325,0,1748677657,13157.724735669988,32237.06221248,53179.57598616 2025-05-31,07:47:39.000,151,11082477,5805,0,1748677658,13157.522646370002,27161.716809000005,53179.70874144001 2025-05-31,07:47:40.000,151,11082455,5965,0,1748677659,13157.448546959997,27622.77220578,53179.81354824 2025-05-31,07:47:41.000,151,11082436,5525,0,1748677660,13157.576536849992,33159.03907257,53179.91835504 2025-05-31,07:47:42.000,151,11082468,5445,0,1748677661,13157.960506519994,31775.10452706,53180.03014896 2025-05-31,07:47:43.000,151,11082470,4485,0,1748677662,13158.573510729992,29929.952454779996,53180.04412320001 2025-05-31,07:47:44.000,151,11082419,5765,0,1748677663,13159.39534055,28546.525446629996,53180.183865599996 2025-05-31,07:47:45.000,151,11082420,5085,0,1748677664,13160.210434059998,31777.233364319996,53180.351556479996 2025-05-31,07:47:46.000,151,11082448,4285,0,1748677665,13160.641557899995,29471.258516550006,53180.51924736 2025-05-31,07:47:48.000,151,11082457,5205,0,1748677667,13160.78975671999,33163.289697960005,53180.61706704001 2025-05-31,07:47:48.000,151,11082421,5605,0,1748677667,13160.560722179995,28549.803292080003,53180.83366776001 2025-05-31,07:47:49.000,151,11082307,6005,0,1748677668,13159.974663209992,29011.394422740006,53181.03629424 2025-05-31,07:47:50.000,151,11082281,4965,0,1748677669,13159.051788739998,28549.810341210003,53181.07122984001 2025-05-31,07:47:51.000,151,11082313,5085,0,1748677670,13158.05481486,31317.693530489996,53181.1620624 2025-05-31,07:47:52.000,151,11082443,5765,0,1748677671,13156.99721419,27626.078247750003,53181.127126800005 2025-05-31,07:47:53.000,151,11082374,5485,0,1748677672,13156.161911750001,25780.066181610004,53181.11315256 2025-05-31,07:47:54.000,151,11082452,4645,0,1748677673,13155.468071819989,26702.473038630007,53180.98039728001 2025-05-31,07:47:55.000,151,11082407,6045,0,1748677674,13154.875276539991,30393.016853609995,53180.910526080006 2025-05-31,07:47:56.000,151,11082429,5925,0,1748677675,13154.343108049994,27162.858768060003,53180.791745040005 2025-05-31,07:47:58.000,151,11082416,5485,0,1748677677,13153.858093729992,28546.447906200003,53180.721873840004 2025-05-31,07:47:58.000,151,11082455,5925,0,1748677677,13153.54148716,30391.318013280004,53180.56815720001 2025-05-31,07:47:59.000,151,11082436,5285,0,1748677678,13153.37307940999,32697.335155830006,53180.456363280005 2025-05-31,07:48:00.000,151,11082401,4605,0,1748677679,13153.42023358,34541.99378901,53180.31662088 2025-05-31,07:48:01.000,151,11082431,5005,0,1748677680,13153.831148489997,25775.646377099998,53180.218801200004 2025-05-31,07:48:02.000,151,11082398,4605,0,1748677681,13154.269008639989,31311.71586825,53180.218801200004 2025-05-31,07:48:03.000,151,11082443,6124,0,1748677682,13154.861803920001,27159.552726089998,53180.15591712 2025-05-31,07:48:04.000,151,11082404,5445,0,1748677683,13155.353554549998,26236.976689949995,53180.072071680006 2025-05-31,07:48:05.000,151,11082409,5884,0,1748677684,13155.946349829996,29466.83166291,53180.072071680006 2025-05-31,07:48:06.000,151,11082452,5525,0,1748677685,13156.721025479994,28544.622181529994,53180.09303304001 2025-05-31,07:48:08.000,151,11082435,6245,0,1748677687,13157.542855300002,23008.862852100006,53180.10700728 2025-05-31,07:48:08.000,151,11082400,5645,0,1748677687,13158.10870533999,31775.471081819996,53180.169891360005 2025-05-31,07:48:09.000,151,11082462,5125,0,1748677688,13158.607192279997,32237.3723742,53180.337582240005 2025-05-31,07:48:10.000,151,11082411,5684,0,1748677689,13159.011370879998,30392.31898974,53180.3934792 2025-05-31,07:48:11.000,151,11082413,4965,0,1748677690,13159.381867929995,32238.239417189994,53180.54020872 2025-05-31,07:48:12.000,151,11082442,4445,0,1748677691,13159.671529259991,25779.192089489996,53180.70091248 2025-05-31,07:48:13.000,151,11082435,5765,0,1748677692,13159.806255459996,25318.094397930006,53180.82668064 2025-05-31,07:48:14.000,151,11082453,5805,0,1748677693,13159.846673319997,31777.423690829994,53180.94546168 2025-05-31,07:48:15.000,151,11082266,5245,0,1748677694,13159.732156049991,25779.3119247,53181.06424272 2025-05-31,07:48:16.000,151,11082281,5725,0,1748677695,13159.48964888999,29931.644245980002,53181.224946480004 2025-05-31,07:48:18.000,151,11082390,4685,0,1748677697,13159.078733979994,32238.697610639996,53181.36468888001 2025-05-31,07:48:18.000,151,11082409,5684,0,1748677697,13158.586983349996,26702.430743849996,53181.462508560006 2025-05-31,07:48:19.000,151,11082411,5525,0,1748677698,13157.973979139999,27164.16285711,53181.53237976001 2025-05-31,07:48:20.000,151,11082452,5405,0,1748677699,13157.13194038999,26703.065165549997,53181.57430248001 2025-05-31,07:48:21.000,151,11082397,6084,0,1748677700,13156.02044924,31316.805340110004,53181.546354 2025-05-31,07:48:22.000,151,11082428,5245,0,1748677701,13154.73381402999,27625.49316996,53181.511418400005 2025-05-31,07:48:23.000,151,11082385,4805,0,1748677702,13153.21814428,26240.91010449,53181.42058584 2025-05-31,07:48:24.000,151,11082476,4325,0,1748677703,13151.682265599993,27163.1971263,53181.28084344 2025-05-31,07:48:25.000,151,11082402,4405,0,1748677704,13150.274376809997,31314.77519067,53181.06424272 2025-05-31,07:48:26.000,151,11082393,5565,0,1748677705,13149.034895769997,29929.924258259998,53180.83366776001 2025-05-31,07:48:28.000,151,11082441,5044,0,1748677707,13148.044658199993,26238.612088110007,53180.554182960004 2025-05-31,07:48:28.000,151,11082413,5884,0,1748677707,13147.48554447,32236.23746427,53180.30264664 2025-05-31,07:48:29.000,151,11082457,5765,0,1748677708,13147.25650992999,23008.693672980007,53180.072071680006 2025-05-31,07:48:30.000,151,11082390,5525,0,1748677709,13147.067893249994,28544.911195859997,53179.80656112001 2025-05-31,07:48:31.000,151,11082423,5884,0,1748677710,13147.007266459994,31774.406663190006,53179.61092176001 2025-05-31,07:48:32.000,151,11082452,4525,0,1748677711,13146.933167049989,24853.845745259998,53179.380346800004 2025-05-31,07:48:33.000,151,11082415,4765,0,1748677712,13146.859067639998,30851.449974029994,53179.2406044 2025-05-31,07:48:34.000,151,11082385,5485,0,1748677713,13146.865803949993,31312.653402540003,53179.05195216 2025-05-31,07:48:35.000,151,11082406,5285,0,1748677714,13146.805177159993,27621.404674560006,53178.96810672001 2025-05-31,07:48:36.000,151,11082457,6005,0,1748677715,13146.650242030002,30389.203274280007,53178.91919688001 2025-05-31,07:48:38.000,151,11082388,5285,0,1748677717,13146.576142619997,29466.232486859997,53178.77246736001 2025-05-31,07:48:38.000,151,11082423,5805,0,1748677717,13146.481834279992,27159.22141698,53178.730544640006 2025-05-31,07:48:39.000,151,11082415,5925,0,1748677718,13146.394262249996,29004.380538390003,53178.69560904 2025-05-31,07:48:40.000,151,11082398,5645,0,1748677719,13146.252799739996,32694.69173208,53178.53490528001 2025-05-31,07:48:41.000,151,11082442,4365,0,1748677720,13146.05744674999,30848.559830729995,53178.506956799996 2025-05-31,07:48:42.000,151,11082403,6005,0,1748677721,13145.94292948,31309.051297109996,53178.4720212 2025-05-31,07:48:43.000,151,11082450,5565,0,1748677722,13145.83514851999,28079.146980239995,53178.395162880006 2025-05-31,07:48:44.000,151,11082459,5565,0,1748677723,13145.626322909993,33153.477308999994,53178.276381840005 2025-05-31,07:48:45.000,151,11082389,4965,0,1748677724,13145.545487189993,28078.110758130002,53178.26939472001 2025-05-31,07:48:46.000,151,11082446,5245,0,1748677725,13145.565696119993,29922.762342179994,53178.24144624 2025-05-31,07:48:48.000,151,11082424,4445,0,1748677727,13145.889038999994,30845.232641370007,53178.10170384001 2025-05-31,07:48:48.000,151,11082408,5365,0,1748677727,13146.299953909991,34536.01612677,53178.0877296 2025-05-31,07:48:49.000,151,11082432,5205,0,1748677728,13146.690659890002,29922.748243919996,53177.989909920005 2025-05-31,07:48:50.000,151,11082390,4765,0,1748677729,13146.987057529994,33613.30615716,53178.08074248001 2025-05-31,07:48:51.000,151,11082424,5485,0,1748677730,13147.310400409995,27615.751272299996,53178.108690960005 2025-05-31,07:48:52.000,151,11082454,5445,0,1748677731,13147.768469490002,32228.962762109993,53178.11567808 2025-05-31,07:48:53.000,151,11082405,5845,0,1748677732,13148.240011189999,27615.518651010003,53178.1226652 2025-05-31,07:48:54.000,151,11082426,5605,0,1748677733,13148.805861230001,28077.116830800005,53178.24144624 2025-05-31,07:48:55.000,151,11082413,5125,0,1748677734,13149.284139239993,29923.114798680006,53178.34625304001 2025-05-31,07:48:56.000,151,11082415,4805,0,1748677735,13149.57380056999,34075.78547820001,53178.40215 2025-05-31,07:48:58.000,151,11082402,5645,0,1748677737,13149.668108909995,33614.828769240004,53178.43009848 2025-05-31,07:48:58.000,151,11082352,4525,0,1748677737,13149.890407139996,29462.905297499994,53178.562853760006 2025-05-31,07:48:59.000,151,11082384,4605,0,1748677738,13150.004924410001,31308.459170190006,53178.562853760006 2025-05-31,07:49:00.000,151,11082428,5245,0,1748677739,13150.132914299997,29001.68777073,53178.69560904 2025-05-31,07:49:01.000,151,11082473,5965,0,1748677740,13150.186804780002,31769.740139129994,53178.69560904 2025-05-31,07:49:02.000,151,11082420,5285,0,1748677741,13150.355212529998,31308.452121060007,53178.87028704001 2025-05-31,07:49:03.000,151,11082443,5884,0,1748677742,13150.429311939988,25772.699840760004,53178.88426128 2025-05-31,07:49:04.000,151,11082389,5805,0,1748677743,13150.335003599997,29463.715947450008,53178.996055200005 2025-05-31,07:49:05.000,151,11082428,5365,0,1748677744,13150.166595850002,32231.747168460002,53178.98208096 2025-05-31,07:49:06.000,151,11082397,5884,0,1748677745,13150.018397029991,31770.198332579996,53179.0309908 2025-05-31,07:49:08.000,151,11082417,5884,0,1748677747,13149.951033929996,31308.325236720004,53179.065926400006 2025-05-31,07:49:08.000,151,11082467,5884,0,1748677747,13150.112705369997,28539.892215300002,53179.08688776001 2025-05-31,07:49:09.000,151,11082380,4885,0,1748677748,13150.355212529998,29001.130889459993,53179.10784912001 2025-05-31,07:49:10.000,151,11082398,4285,0,1748677749,13150.476466109998,29001.490395090004,53179.24759152 2025-05-31,07:49:11.000,151,11082404,5405,0,1748677750,13150.341739909993,30385.657561889995,53179.14977184 2025-05-31,07:49:12.000,151,11082354,5485,0,1748677751,13150.213750019997,29462.67972534,53179.26855288 2025-05-31,07:49:13.000,151,11082372,5565,0,1748677752,13150.126177990001,32691.63240966,53179.345411199996 2025-05-31,07:49:14.000,151,11082318,4605,0,1748677753,13149.977979169991,26693.640478739995,53179.42226952001 2025-05-31,07:49:15.000,151,11082356,5565,0,1748677754,13149.951033929996,28077.01814298,53179.43624376 2025-05-31,07:49:16.000,151,11082411,4925,0,1748677755,13150.031869649996,25769.908385279996,53179.45720512 2025-05-31,07:49:18.000,151,11082392,5525,0,1748677757,13150.072287509996,32228.42702823,53179.59694752 2025-05-31,07:49:18.000,151,11082395,5684,0,1748677757,13150.018397029991,27153.800636009997,53179.54105056001 2025-05-31,07:49:19.000,151,11082314,5365,0,1748677758,13149.971242859996,28537.756328910007,53179.61092176001 2025-05-31,07:49:20.000,151,11082357,6205,0,1748677759,13149.83651665999,29921.676776160006,53179.617908880005 2025-05-31,07:49:21.000,151,11082301,6245,0,1748677760,13149.73547200999,30844.259861429993,53179.680792959996 2025-05-31,07:49:22.000,151,11082419,5565,0,1748677761,13149.63442735999,28537.67173935,53179.79258688 2025-05-31,07:49:23.000,151,11082420,4405,0,1748677762,13149.452546989989,31305.865090349995,53179.75765128001 2025-05-31,07:49:24.000,151,11082367,6005,0,1748677763,13149.183094589993,31767.294091019998,53179.79258688 2025-05-31,07:49:25.000,151,11082451,5765,0,1748677764,13148.826070160001,27154.195387290005,53179.736689920006 2025-05-31,07:49:26.000,151,11082465,5684,0,1748677765,13148.307374289994,27154.26587859,53179.82752248001 2025-05-31,07:49:28.000,151,11082408,5725,0,1748677767,13147.472071849996,31767.611301869998,53179.74367704 2025-05-31,07:49:28.000,151,11082464,4365,0,1748677767,13146.623296789992,28538.073539760007,53179.74367704 2025-05-31,07:49:29.000,151,11082464,5405,0,1748677768,13145.720631249998,29921.690874420005,53179.715728560004 2025-05-31,07:49:30.000,151,11082414,5365,0,1748677769,13144.72365737,28537.333381110002,53179.53406344 2025-05-31,07:49:31.000,151,11082446,5285,0,1748677770,13143.62563884,24385.01515809,53179.49214072001 2025-05-31,07:49:32.000,151,11082444,5445,0,1748677771,13142.709500680001,30843.117902369995,53179.37335968001 2025-05-31,07:49:33.000,151,11082449,5805,0,1748677772,13141.699054179997,29919.787609320003,53179.233617280006 2025-05-31,07:49:34.000,151,11082428,5245,0,1748677773,13140.675135060003,25766.81381721,53179.010029439996 2025-05-31,07:49:35.000,151,11082494,5405,0,1748677774,13139.83983261999,27149.190504989994,53178.86329992 2025-05-31,07:49:36.000,151,11082412,5285,0,1748677775,13139.260509959997,26686.344629190004,53178.730544640006 2025-05-31,07:49:38.000,151,11082438,4885,0,1748677777,13138.99105756,29914.423221389996,53178.53490528001 2025-05-31,07:49:38.000,151,11082448,4445,0,1748677777,13138.90348552999,27146.39904951,53178.325291680005 2025-05-31,07:49:39.000,151,11082447,5005,0,1748677778,13138.86980398,31298.188587779994,53178.13663944 2025-05-31,07:49:40.000,151,11082474,4365,0,1748677779,13138.896749219995,30837.274173600003,53177.99689704 2025-05-31,07:49:41.000,151,11082460,5725,0,1748677780,13138.876540289995,26224.175469869995,53177.86414176001 2025-05-31,07:49:42.000,151,11082466,5525,0,1748677781,13138.856331359995,29914.113059669995,53177.74536072001 2025-05-31,07:49:43.000,151,11082494,5205,0,1748677782,13138.86980398,29913.845192730005,53177.668502399996 2025-05-31,07:49:44.000,151,11082452,4325,0,1748677783,13138.815913499995,26684.328578009998,53177.57766984001 2025-05-31,07:49:45.000,151,11082471,5684,0,1748677784,13138.66097836999,30374.132234339995,53177.52876000001 2025-05-31,07:49:46.000,151,11082435,5044,0,1748677785,13138.479097999989,27606.023472900008,53177.45888880001 2025-05-31,07:49:48.000,151,11082470,5684,0,1748677787,13138.270272389993,30835.095992429997,53177.319146400005 2025-05-31,07:49:48.000,151,11082431,6005,0,1748677787,13137.859357479996,29912.703233670007,53177.29818504 2025-05-31,07:49:49.000,151,11082448,5325,0,1748677788,13137.232880649994,33603.34573647,53177.19337824001 2025-05-31,07:49:50.000,151,11082479,5725,0,1748677789,13136.57272227,35909.806974210005,53177.04664872001 2025-05-31,07:49:51.000,151,11082441,4925,0,1748677790,13136.1887526,28990.366867949997,53176.94882904 2025-05-31,07:49:52.000,151,11082468,4765,0,1748677791,13135.885618649998,31758.13727115,53176.74620256 2025-05-31,07:49:53.000,151,11082438,5525,0,1748677792,13135.710474589992,29913.034542780006,53176.62043440001 2025-05-31,07:49:54.000,151,11082450,5445,0,1748677793,13135.757628760002,29913.062739300003,53176.33396248001 2025-05-31,07:49:55.000,151,11082421,5684,0,1748677794,13135.697001970002,29451.556198200007,53176.24312992 2025-05-31,07:49:56.000,151,11082449,4925,0,1748677795,13135.804782929998,32680.297408619997,53176.096400400005 2025-05-31,07:49:58.000,151,11082452,5765,0,1748677797,13136.107916879999,31757.566291619994,53175.98460648 2025-05-31,07:49:58.000,151,11082438,4405,0,1748677797,13136.52556809999,27144.601521360004,53175.86582544 2025-05-31,07:49:59.000,151,11082427,5725,0,1748677798,13137.017318730002,29912.033566319995,53175.78198000001 2025-05-31,07:50:00.000,151,11082456,5205,0,1748677799,13137.61011401,35447.29240752,53175.84486408 2025-05-31,07:50:01.000,151,11082456,5325,0,1748677800,13138.115337260002,30834.665995500007,53175.78198000001 2025-05-31,07:50:02.000,151,11082422,5205,0,1748677801,13138.465625379999,32218.544147969995,53175.83088984001 2025-05-31,07:50:03.000,151,11082448,5125,0,1748677802,13138.78896826,29451.01341519,53175.8867868 2025-05-31,07:50:04.000,151,11082423,5884,0,1748677803,13139.05168435,28990.120148400005,53175.97063224001 2025-05-31,07:50:05.000,151,11082442,5405,0,1748677804,13138.977584939996,27606.90461415,53176.047490560006 2025-05-31,07:50:06.000,151,11082473,5725,0,1748677805,13138.384789659998,24839.458470929996,53175.99159360001 2025-05-31,07:50:08.000,151,11082409,5884,0,1748677807,13137.414761019994,28990.881454439994,53176.047490560006 2025-05-31,07:50:08.000,151,11082448,5285,0,1748677807,13136.586194889991,27145.59544869,53176.11037464 2025-05-31,07:50:09.000,151,11082425,6124,0,1748677808,13135.764365069997,30374.71731213,53175.98460648 2025-05-31,07:50:10.000,151,11082409,5884,0,1748677809,13134.996425729994,28990.951945740002,53175.928709520005 2025-05-31,07:50:11.000,151,11082477,4845,0,1748677810,13134.450784619992,30836.01237933,53175.78896712 2025-05-31,07:50:12.000,151,11082411,5925,0,1748677811,13134.228486389991,29913.344704500007,53175.67018608 2025-05-31,07:50:13.000,151,11082447,5925,0,1748677812,13134.12744173999,28068.284270910008,53175.523456560004 2025-05-31,07:50:14.000,151,11082407,5925,0,1748677813,13134.060078639995,25761.745492739996,53175.46057248 2025-05-31,07:50:15.000,151,11082418,5285,0,1748677814,13133.756944689994,24838.61962446,53175.3627528 2025-05-31,07:50:16.000,151,11082335,4765,0,1748677815,13133.575064319994,23454.149345070007,53175.17410056 2025-05-31,07:50:18.000,151,11082406,5765,0,1748677817,13133.534646459993,27144.17857356,53175.090255120005 2025-05-31,07:50:18.000,151,11082349,5125,0,1748677817,13133.372975019993,30834.616651589997,53175.0483324 2025-05-31,07:50:19.000,151,11082440,5605,0,1748677818,13132.739761879995,26222.21581173,53174.95051272 2025-05-31,07:50:20.000,151,11082431,5805,0,1748677819,13131.857305270001,29451.189643439997,53174.92955136 2025-05-31,07:50:21.000,151,11082432,5285,0,1748677820,13130.739077810002,32679.670036049996,53174.78980896 2025-05-31,07:50:22.000,151,11082442,4685,0,1748677821,13129.661268210002,29449.815063090005,53174.60814384001 2025-05-31,07:50:23.000,151,11082383,5805,0,1748677822,13128.98763720999,26219.981237519998,53174.42647872 2025-05-31,07:50:24.000,151,11082457,5765,0,1748677823,13128.772075289999,31293.14845983,53174.384556 2025-05-31,07:50:25.000,151,11082437,5925,0,1748677824,13128.9135378,29909.157521279994,53174.16795528 2025-05-31,07:50:26.000,151,11082426,4565,0,1748677825,13129.203199129995,30832.043719139998,53174.0002644 2025-05-31,07:50:28.000,151,11082455,5005,0,1748677827,13129.425497359996,28065.231997619994,53173.818599280006 2025-05-31,07:50:28.000,151,11082448,4405,0,1748677827,13129.553487249992,26220.93287007,53173.678856880004 2025-05-31,07:50:29.000,151,11082433,5125,0,1748677828,13129.492860459992,28066.59952884,53173.60898568 2025-05-31,07:50:30.000,151,11082445,5845,0,1748677829,13129.27729854,28066.825100999995,53173.52514024001 2025-05-31,07:50:31.000,151,11082453,5845,0,1748677830,13128.92701041999,26682.69317985,53173.42033344 2025-05-31,07:50:32.000,151,11082437,5884,0,1748677831,13128.671030639998,26220.693199650006,53173.32950088 2025-05-31,07:50:33.000,151,11082457,5925,0,1748677832,13128.812493149999,29909.89767993,53173.21770696001 2025-05-31,07:50:34.000,151,11082431,5845,0,1748677833,13129.23688068,32215.802036399997,53173.28757816001 2025-05-31,07:50:35.000,151,11082455,5805,0,1748677834,13129.937456919994,32677.3790688,53173.28757816001 2025-05-31,07:50:36.000,151,11082482,5405,0,1748677835,13130.698659950001,28065.112162410005,53173.25962968 2025-05-31,07:50:38.000,151,11082429,5165,0,1748677837,13131.257773679994,30833.058793860007,53173.40635920001 2025-05-31,07:50:38.000,151,11082464,5285,0,1748677837,13131.729315379991,27143.015467110003,53173.483217520006 2025-05-31,07:50:39.000,151,11082461,5884,0,1748677838,13131.837096340001,26220.509922269994,53173.581037200005 2025-05-31,07:50:40.000,151,11082409,5125,0,1748677839,13131.823623719996,25758.756661620006,53173.69283112001 2025-05-31,07:50:41.000,151,11082449,5845,0,1748677840,13131.73605169,32677.70332878,53173.86052200001 2025-05-31,07:50:42.000,151,11082430,5245,0,1748677841,13131.291455229999,26219.868451439994,53174.0002644 2025-05-31,07:50:43.000,151,11082425,5605,0,1748677842,13130.577406370001,32215.77383988,53174.0002644 2025-05-31,07:50:44.000,151,11082466,5445,0,1748677843,13129.910511679998,27602.231040960003,53174.11205832 2025-05-31,07:50:45.000,151,11082435,6045,0,1748677844,13129.364870569996,35442.77391519,53174.16096816 2025-05-31,07:50:46.000,151,11082437,5845,0,1748677845,13129.15604496,33135.5020275,53174.22385224001 2025-05-31,07:50:48.000,151,11082425,6045,0,1748677847,13129.304243779996,26215.660120829998,53174.2797492 2025-05-31,07:50:48.000,151,11082412,5485,0,1748677847,13130.038501569994,27598.516149450006,53174.33564616 2025-05-31,07:50:49.000,151,11082448,4605,0,1748677848,13131.042211759988,24830.957220149998,53174.419491600005 2025-05-31,07:50:50.000,151,11082456,4525,0,1748677849,13131.911195749992,25292.55539994,53174.48237568001 2025-05-31,07:50:51.000,151,11082414,4765,0,1748677850,13132.69260771,29905.654103670007,53174.58019536001 2025-05-31,07:50:52.000,151,11082424,5605,0,1748677851,13133.325820849997,34057.880688000005,53174.74089912 2025-05-31,07:50:53.000,151,11082359,5884,0,1748677852,13133.77041731,26678.921895299995,53174.99942256 2025-05-31,07:50:54.000,151,11082425,5725,0,1748677853,13134.019660779995,24835.123255979997,53175.12519072 2025-05-31,07:50:55.000,151,11082403,5725,0,1748677854,13134.019660779995,32677.449560099994,53175.355765680004 2025-05-31,07:50:56.000,151,11082355,5725,0,1748677855,13134.0331334,29909.996367750005,53175.474546720005 2025-05-31,07:50:58.000,151,11082378,4765,0,1748677857,13134.282376869996,31293.80402892,53175.70512168001 2025-05-31,07:50:58.000,151,11082346,5405,0,1748677857,13134.625928679998,29448.722447940003,53175.858838320004 2025-05-31,07:50:59.000,151,11082380,5485,0,1748677858,13135.05031621,32677.759721819995,53176.131336 2025-05-31,07:51:00.000,151,11082340,5445,0,1748677859,13135.25240551,30371.467663200005,53176.27806552 2025-05-31,07:51:01.000,151,11082363,5125,0,1748677860,13135.521857909996,29909.862434280003,53176.52261472001 2025-05-31,07:51:02.000,151,11082358,4325,0,1748677861,13135.838464480003,29448.475728389996,53176.767163920005 2025-05-31,07:51:03.000,151,11082344,5325,0,1748677862,13135.811519239993,28064.428396799995,53177.0396616 2025-05-31,07:51:04.000,151,11082378,5365,0,1748677863,13136.047290089999,31754.076972270006,53177.22831384 2025-05-31,07:51:05.000,151,11082371,5805,0,1748677864,13136.660294299996,27602.703332670004,53177.51478576 2025-05-31,07:51:06.000,151,11082291,5965,0,1748677865,13137.306980059999,28064.421347669995,53177.75234784 2025-05-31,07:51:08.000,151,11082384,5605,0,1748677867,13138.034501540002,31754.838278309995,53178.06676824 2025-05-31,07:51:08.000,151,11082336,5205,0,1748677867,13138.566670029999,30371.52405624,53178.31131744 2025-05-31,07:51:09.000,151,11082322,5245,0,1748677868,13138.9506397,31755.846303900005,53178.709583280004 2025-05-31,07:51:10.000,151,11082342,5325,0,1748677869,13139.139256379996,30833.531085569994,53178.98208096 2025-05-31,07:51:11.000,151,11082350,4485,0,1748677870,13139.226828409992,33601.223948340004,53179.30348848001 2025-05-31,07:51:12.000,151,11082371,5285,0,1748677871,13139.206619479992,28065.81707541,53179.64585736 2025-05-31,07:51:13.000,151,11082376,4645,0,1748677872,13138.937167079996,24836.674064580002,53179.89739368001 2025-05-31,07:51:14.000,151,11082368,5325,0,1748677873,13138.472361689994,30832.67109171,53180.169891360005 2025-05-31,07:51:15.000,151,11082320,4605,0,1748677874,13137.886302719991,30832.537158239997,53180.47732464001 2025-05-31,07:51:16.000,151,11082352,5285,0,1748677875,13137.125099689998,28526.061822239993,53180.70091248 2025-05-31,07:51:18.000,151,11082404,4525,0,1748677877,13136.45146869,27603.260213939997,53180.840654880005 2025-05-31,07:51:18.000,151,11082355,5645,0,1748677877,13136.155071049994,28064.181677250002,53180.9175132 2025-05-31,07:51:19.000,151,11082372,5325,0,1748677878,13135.919300199988,31753.66812273,53181.0921912 2025-05-31,07:51:20.000,151,11082366,5285,0,1748677879,13135.744156139997,26679.422383530007,53181.224946480004 2025-05-31,07:51:21.000,151,11082386,4805,0,1748677880,13135.602693629997,31753.146487110003,53181.32276616 2025-05-31,07:51:22.000,151,11082360,4445,0,1748677881,13135.400604329996,28063.328732520007,53181.392637360004 2025-05-31,07:51:23.000,151,11082349,5884,0,1748677882,13134.996425729994,28063.674139890005,53181.49045704 2025-05-31,07:51:24.000,151,11082408,5205,0,1748677883,13134.511411409992,28063.88561379,53181.413598720006 2025-05-31,07:51:25.000,151,11082376,5085,0,1748677884,13133.938825059995,28063.88561379,53181.42757296 2025-05-31,07:51:26.000,151,11082336,5605,0,1748677885,13133.413392879993,29908.93899825,53181.51840552 2025-05-31,07:51:28.000,151,11082297,5005,0,1748677887,13133.002477969996,31754.091070530005,53181.52539264 2025-05-31,07:51:28.000,151,11082408,5525,0,1748677887,13132.79365236,27602.851364400005,53181.49744416 2025-05-31,07:51:29.000,151,11082400,5285,0,1748677888,13132.66566246999,30831.754704809995,53181.48346992001 2025-05-31,07:51:30.000,151,11082448,5245,0,1748677889,13132.510727339999,28986.898695990007,53181.40661160001 2025-05-31,07:51:31.000,151,11082401,5684,0,1748677890,13132.194120769993,29448.384089700005,53181.441547200004 2025-05-31,07:51:32.000,151,11082357,5884,0,1748677891,13131.702370139996,32677.24513533,53181.49045704 2025-05-31,07:51:33.000,151,11082359,4925,0,1748677892,13131.176937959994,28525.695267479998,53181.49744416 2025-05-31,07:51:34.000,151,11082389,4765,0,1748677893,13130.759286740002,33137.88463344,53181.42058584 2025-05-31,07:51:35.000,151,11082410,5525,0,1748677894,13130.611087919991,30369.677184180007,53181.50443128001 2025-05-31,07:51:36.000,151,11082439,5125,0,1748677895,13130.947903419998,31291.73863383,53181.49045704 2025-05-31,07:51:38.000,151,11082445,5884,0,1748677897,13131.338609399994,30369.190794209993,53181.53936688 2025-05-31,07:51:38.000,151,11082377,5805,0,1748677897,13131.540698699995,34059.53018442,53181.581289600006 2025-05-31,07:51:39.000,151,11082427,4885,0,1748677898,13131.864041579996,28985.53116477,53181.728019120004 2025-05-31,07:51:40.000,151,11082367,5845,0,1748677899,13132.160439220002,28985.70739302,53181.76994184001 2025-05-31,07:51:41.000,151,11082403,5765,0,1748677900,13132.227802319998,32214.864502109995,53181.8607744 2025-05-31,07:51:42.000,151,11082386,5605,0,1748677901,13132.248011249998,27141.12630027,53182.070388 2025-05-31,07:51:43.000,151,11082418,4485,0,1748677902,13132.450100549999,27602.308581389996,53182.16122056 2025-05-31,07:51:44.000,151,11082357,5884,0,1748677903,13132.61177199,26679.746643510007,53182.30795008 2025-05-31,07:51:45.000,151,11082394,5405,0,1748677904,13132.78691604999,28063.793975099994,53182.35685992 2025-05-31,07:51:46.000,151,11082392,5125,0,1748677905,13133.090049999992,28525.455597060005,53182.50358944 2025-05-31,07:51:48.000,151,11082435,6005,0,1748677907,13133.480755979988,24374.631789599996,53182.62935760001 2025-05-31,07:51:48.000,151,11082439,5725,0,1748677907,13133.817571479995,31294.353861059994,53182.79704848001 2025-05-31,07:51:49.000,151,11082414,5285,0,1748677908,13133.999451849995,28527.11214261,53182.88788104 2025-05-31,07:51:50.000,151,11082393,5925,0,1748677909,13134.100496499996,26682.171544230005,53183.11146888001 2025-05-31,07:51:51.000,151,11082384,5245,0,1748677910,13133.87146196,32678.901680879993,53183.27915976001 2025-05-31,07:51:52.000,151,11082372,5285,0,1748677911,13133.433601809993,28988.491799370007,53183.41191504 2025-05-31,07:51:53.000,151,11082364,5325,0,1748677912,13132.800388669995,30833.079941250006,53183.60056728 2025-05-31,07:51:54.000,151,11082461,5765,0,1748677913,13132.221066009988,28526.280345270003,53183.7472968 2025-05-31,07:51:55.000,151,11082425,5005,0,1748677914,13131.749524309991,34522.58048499,53183.90101344001 2025-05-31,07:51:56.000,151,11082403,5085,0,1748677915,13131.358818329994,27603.584473919997,53183.94293616 2025-05-31,07:51:58.000,151,11082433,6205,0,1748677917,13131.197146889994,25758.749612490006,53184.05473008 2025-05-31,07:51:58.000,151,11082385,5725,0,1748677917,13131.257773679994,32216.788914599994,53184.01979448001 2025-05-31,07:51:59.000,151,11082386,5365,0,1748677918,13131.36555463999,32217.289402830007,53184.096652800006 2025-05-31,07:52:00.000,151,11082408,5325,0,1748677919,13131.399236189995,29911.131277680004,53184.1315884 2025-05-31,07:52:01.000,151,11082413,5765,0,1748677920,13131.291455229999,29450.061782639998,53184.25735656001 2025-05-31,07:52:02.000,151,11082439,4965,0,1748677921,13130.840122460002,31756.297448219993,53184.28530504001 2025-05-31,07:52:03.000,151,11082381,5645,0,1748677922,13130.1934367,25759.15846203,53184.34818912 2025-05-31,07:52:04.000,151,11082410,5325,0,1748677923,13129.870093819998,28525.956085290003,53184.40408608001 2025-05-31,07:52:05.000,151,11082449,4765,0,1748677924,13129.876830129993,28064.04774378,53184.50889288 2025-05-31,07:52:06.000,151,11082391,5925,0,1748677925,13130.051974189999,31292.732561159995,53184.529854240005 2025-05-31,07:52:08.000,151,11082400,5645,0,1748677927,13130.20690931999,27141.59859198,53184.599725440006 2025-05-31,07:52:08.000,151,11082413,5765,0,1748677927,13130.23385456,28986.863450339995,53184.71151936 2025-05-31,07:52:09.000,151,11082407,5965,0,1748677928,13130.18670038999,28525.68821835,53184.73946784001 2025-05-31,07:52:10.000,151,11082395,5765,0,1748677929,13129.755576549993,28064.273315939994,53184.89318448 2025-05-31,07:52:11.000,151,11082425,6005,0,1748677930,13129.25708961,28986.405256889993,53184.963055680004 2025-05-31,07:52:12.000,151,11082426,4445,0,1748677931,13128.94721934999,28524.56740668,53185.09581096001 2025-05-31,07:52:13.000,151,11082414,5285,0,1748677932,13128.859647319994,27140.31565032,53185.09581096001 2025-05-31,07:52:14.000,151,11082461,5485,0,1748677933,13128.792284219999,32213.926967820007,53185.13773368 2025-05-31,07:52:15.000,151,11082423,4805,0,1748677934,13128.738393739994,29446.50902112,53185.270488960006 2025-05-31,07:52:16.000,151,11082446,5165,0,1748677935,13128.724921119989,28524.292490609994,53185.270488960006 2025-05-31,07:52:18.000,151,11082435,6084,0,1748677937,13128.367896689997,28062.91283385,53185.4940768 2025-05-31,07:52:18.000,151,11082411,5645,0,1748677937,13128.01087225999,28523.59462674,53185.535999520005 2025-05-31,07:52:19.000,151,11082418,5325,0,1748677938,13127.741419859994,29906.570490569997,53185.6687548 2025-05-31,07:52:20.000,151,11082410,5485,0,1748677939,13127.370922809998,26216.11126515,53185.85740704 2025-05-31,07:52:21.000,151,11082412,5325,0,1748677940,13127.007162069996,28983.2824923,53185.871381280005 2025-05-31,07:52:22.000,151,11082416,4565,0,1748677941,13126.81854539,27137.883700470004,53185.91330400001 2025-05-31,07:52:23.000,151,11082404,5325,0,1748677942,13127.114943029992,33133.831383690005,53186.00413656 2025-05-31,07:52:24.000,151,11082421,6245,0,1748677943,13127.660584139994,30366.364093080003,53186.06702064 2025-05-31,07:52:25.000,151,11082417,4885,0,1748677944,13128.516095509993,33133.831383690005,53186.1927888 2025-05-31,07:52:26.000,151,11082442,5365,0,1748677945,13129.762312860003,28983.176755349996,53186.325544080006 2025-05-31,07:52:28.000,151,11082415,5845,0,1748677947,13130.826649839997,28061.770874790003,53186.52817056 2025-05-31,07:52:28.000,151,11082424,5365,0,1748677947,13131.34534570999,30368.80309206,53186.7168228 2025-05-31,07:52:29.000,151,11082363,5565,0,1748677948,13131.61479811,28524.355932780003,53186.89848792001 2025-05-31,07:52:30.000,151,11082262,5245,0,1748677949,13131.729315379991,28986.461649930003,53187.07316592 2025-05-31,07:52:31.000,151,11082415,5565,0,1748677950,13131.60806179999,32677.498904010004,53187.2408568 2025-05-31,07:52:32.000,151,11082439,5725,0,1748677951,13131.176937959994,32677.893655289998,53187.49239312001 2025-05-31,07:52:33.000,151,11082462,4445,0,1748677952,13131.008530209998,32216.55629331,53187.67405824 2025-05-31,07:52:34.000,151,11082418,5365,0,1748677953,13130.786231979997,25758.474696420002,53187.87668472001 2025-05-31,07:52:35.000,151,11082396,5245,0,1748677954,13130.786231979997,28064.52003549,53187.95354304001 2025-05-31,07:52:36.000,151,11082350,4685,0,1748677955,13130.867067699997,28525.695267479998,53188.02341424001 2025-05-31,07:52:38.000,151,11082367,5445,0,1748677957,13130.954639729993,28987.12426815,53188.29591192 2025-05-31,07:52:38.000,151,11082259,5925,0,1748677957,13131.176937959994,32216.38711419,53188.37277024 2025-05-31,07:52:39.000,151,11082379,5845,0,1748677958,13131.480071909995,30371.770775790006,53188.51949976 2025-05-31,07:52:40.000,151,11082428,5405,0,1748677959,13131.816887410001,29910.736526399996,53188.69417776001 2025-05-31,07:52:41.000,151,11082349,5725,0,1748677960,13132.086339809997,33140.10510939,53188.8478944 2025-05-31,07:52:42.000,151,11082421,5805,0,1748677961,13132.214329699993,25759.94796459,53189.057508000005 2025-05-31,07:52:43.000,151,11082387,4885,0,1748677962,13132.173911839993,26682.777769410008,53189.26712160001 2025-05-31,07:52:44.000,151,11082408,5245,0,1748677963,13131.803414789996,28067.23395054,53189.44878672 2025-05-31,07:52:45.000,151,11082409,5765,0,1748677964,13131.30492784999,34064.73949149001,53189.63743896 2025-05-31,07:52:46.000,151,11082418,5565,0,1748677965,13130.698659950001,28991.13522312,53189.791155599996 2025-05-31,07:52:48.000,151,11082469,6124,0,1748677967,13129.998083709994,32220.440363939997,53189.86801392001 2025-05-31,07:52:48.000,151,11082391,5965,0,1748677967,13129.17625389,33604.212779459995,53189.96583360001 2025-05-31,07:52:49.000,151,11082410,5325,0,1748677968,13128.408314549997,25761.759590999995,53190.04967904 2025-05-31,07:52:50.000,151,11082420,5445,0,1748677969,13128.084971669996,33141.71936016,53190.182434320006 2025-05-31,07:52:51.000,151,11082425,6045,0,1748677970,13128.03108118999,34986.54012333001,53190.26627976 2025-05-31,07:52:52.000,151,11082417,5684,0,1748677971,13128.199488940001,31757.072852519996,53190.39204792001 2025-05-31,07:52:53.000,151,11082406,5605,0,1748677972,13128.529568129998,30833.862394680007,53190.48288048 2025-05-31,07:52:54.000,151,11082399,6045,0,1748677973,13129.021318759995,32216.943995459995,53190.72044256 2025-05-31,07:52:55.000,151,11082442,5365,0,1748677974,13129.506333079997,25758.587482500006,53190.88114632 2025-05-31,07:52:56.000,151,11082436,5325,0,1748677975,13130.051974189999,33138.50495688,53191.09075992001 2025-05-31,07:52:58.000,151,11082255,5044,0,1748677977,13130.563933749996,28526.040674849995,53191.237489440005 2025-05-31,07:52:58.000,151,11082389,4885,0,1748677977,13130.819913530002,27603.936930419994,53191.5379356 2025-05-31,07:52:59.000,151,11082486,4405,0,1748677978,13131.190410579999,29910.630789450006,53191.76851056 2025-05-31,07:53:00.000,151,11082494,5245,0,1748677979,13131.71584276,25759.694195910008,53192.06895672001 2025-05-31,07:53:01.000,151,11082413,5285,0,1748677980,13132.315374349993,24837.914711460005,53192.292544560005 2025-05-31,07:53:02.000,151,11082467,5565,0,1748677981,13132.739761879995,32218.988243159998,53192.558055120004 2025-05-31,07:53:03.000,151,11082395,5725,0,1748677982,13133.238248820002,28990.18359057,53192.80260432 2025-05-31,07:53:04.000,151,11082373,5044,0,1748677983,13133.74347206999,30374.026497390005,53193.1449732 2025-05-31,07:53:05.000,151,11082392,5325,0,1748677984,13134.201541149996,32680.480685999995,53193.36157392001 2025-05-31,07:53:06.000,151,11082483,5845,0,1748677985,13134.726973329998,31757.939895510004,53193.68996856 2025-05-31,07:53:08.000,151,11082366,5565,0,1748677987,13135.158097169995,24377.48668725,53193.9834276 2025-05-31,07:53:08.000,151,11082288,5285,0,1748677987,13135.346713849991,26222.652857790003,53194.22098968 2025-05-31,07:53:09.000,151,11082261,5085,0,1748677988,13135.454494810001,30374.146332599994,53194.51444872001 2025-05-31,07:53:10.000,151,11082448,5165,0,1748677989,13135.481440049996,29451.739475580005,53194.75201080001 2025-05-31,07:53:11.000,151,11082416,5445,0,1748677990,13134.98295310999,33142.438371419994,53194.99656000001 2025-05-31,07:53:12.000,151,11082392,5325,0,1748677991,13134.403630449997,29913.42929406,53195.171238 2025-05-31,07:53:13.000,151,11082424,5285,0,1748677992,13133.797362549994,28068.023453100002,53195.29700616 2025-05-31,07:53:14.000,151,11082414,5405,0,1748677993,13133.305611919997,30835.335662850004,53195.46469704 2025-05-31,07:53:15.000,151,11082445,5684,0,1748677994,13133.143940479997,31296.257126159995,53195.54155536001 2025-05-31,07:53:16.000,151,11082400,5285,0,1748677995,13133.366238709998,34524.97014006,53195.61841368001 2025-05-31,07:53:18.000,151,11082384,4645,0,1748677997,13133.413392879993,28067.72738964,53195.63238792 2025-05-31,07:53:18.000,151,11082464,5485,0,1748677997,13133.312348229992,27607.045596750002,53195.70924624001 2025-05-31,07:53:19.000,151,11082457,5765,0,1748677998,13133.103522619997,22533.145264920007,53195.84200152 2025-05-31,07:53:20.000,151,11082421,5085,0,1748677999,13132.881224389996,32681.298385079994,53195.95379544001 2025-05-31,07:53:21.000,151,11082443,5645,0,1748678000,13132.699344019995,32219.538075300006,53195.92584696001 2025-05-31,07:53:22.000,151,11082413,5845,0,1748678001,13132.820597599995,28989.85228146,53195.99571816 2025-05-31,07:53:23.000,151,11082408,5405,0,1748678002,13133.238248820002,29450.555221739996,53196.12148632001 2025-05-31,07:53:24.000,151,11082393,5044,0,1748678003,13133.662636349989,31756.804985580005,53196.26122872001 2025-05-31,07:53:25.000,151,11082464,5405,0,1748678004,13133.729999449999,28067.121164459997,53196.366035520005 2025-05-31,07:53:26.000,151,11082417,6084,0,1748678005,13133.521173839988,30835.406154149998,53196.51975216 2025-05-31,07:53:28.000,151,11082433,5125,0,1748678007,13133.157413100002,34525.87947783001,53196.554687760006 2025-05-31,07:53:28.000,151,11082258,5405,0,1748678007,13132.84754283999,27145.207746540007,53196.701417280005 2025-05-31,07:53:29.000,151,11082447,6084,0,1748678008,13132.85427915,29451.15439779,53196.771288480006 2025-05-31,07:53:30.000,151,11082399,6124,0,1748678009,13133.218039890002,28066.832150129994,53196.92500512 2025-05-31,07:53:31.000,151,11082408,4805,0,1748678010,13134.01292447,27144.199720949997,53197.09968312001 2025-05-31,07:53:32.000,151,11082392,5405,0,1748678011,13134.787600119998,31296.123192690007,53197.28134824 2025-05-31,07:53:33.000,151,11082388,4365,0,1748678012,13135.555539460001,28529.02950597,53197.51192320001 2025-05-31,07:53:34.000,151,11082393,6005,0,1748678013,13136.074235329994,30374.87944212,53197.67262696 2025-05-31,07:53:35.000,151,11082419,5645,0,1748678014,13136.38410558999,30836.51991669,53197.96608600001 2025-05-31,07:53:36.000,151,11082422,5405,0,1748678015,13136.808493119992,26223.689079899996,53198.23159656001 2025-05-31,07:53:38.000,151,11082404,5645,0,1748678017,13137.63032294,26223.724325550007,53198.57396544 2025-05-31,07:53:38.000,151,11082445,5085,0,1748678017,13138.216381910002,26685.533979240005,53198.881398720005 2025-05-31,07:53:39.000,151,11082416,5645,0,1748678018,13138.53972478999,31760.576270129997,53199.2237676 2025-05-31,07:53:40.000,151,11082467,4965,0,1748678019,13138.573406339994,27148.49264112,53199.49626528001 2025-05-31,07:53:41.000,151,11082431,6165,0,1748678020,13138.337635489988,25303.784664029998,53199.77575008 2025-05-31,07:53:42.000,151,11082413,6084,0,1748678021,13137.919984269996,27610.873274340003,53200.07619624001 2025-05-31,07:53:43.000,151,11082400,5684,0,1748678022,13137.306980059999,30378.974986650006,53200.28580984001 2025-05-31,07:53:44.000,151,11082384,4645,0,1748678023,13137.152044929993,30378.70711971,53200.53734616 2025-05-31,07:53:45.000,151,11082455,5044,0,1748678024,13137.051000279993,28533.294229620005,53200.739972639996 2025-05-31,07:53:46.000,151,11082410,5645,0,1748678025,13137.051000279993,28994.34257727,53200.98452184001 2025-05-31,07:53:48.000,151,11082399,6124,0,1748678027,13137.313716369994,28071.681951570004,53201.22208392001 2025-05-31,07:53:48.000,151,11082397,5044,0,1748678027,13137.313716369994,30839.981039520004,53201.38278768 2025-05-31,07:53:49.000,151,11082369,4925,0,1748678028,13137.333925299994,32685.675894810003,53201.62733688001 2025-05-31,07:53:50.000,151,11082427,6084,0,1748678029,13137.367606849999,29917.961884649994,53201.82297624001 2025-05-31,07:53:51.000,151,11082424,5405,0,1748678030,13137.556223529995,31762.95887607,53202.03258984 2025-05-31,07:53:52.000,151,11082430,5445,0,1748678031,13137.75157652,27149.733288000003,53202.249190559996 2025-05-31,07:53:53.000,151,11082456,5405,0,1748678032,13137.872830100001,26688.543957750007,53202.472778400006 2025-05-31,07:53:54.000,151,11082367,5005,0,1748678033,13137.866093789991,27149.895417990003,53202.8221344 2025-05-31,07:53:55.000,151,11082407,4925,0,1748678034,13138.014292610002,27149.61345279,53202.94091544 2025-05-31,07:53:56.000,151,11082371,5845,0,1748678035,13138.250063459993,32223.845093730008,53203.22040024 2025-05-31,07:53:58.000,151,11082423,6205,0,1748678037,13138.411734899993,30840.086776469994,53203.43001384001 2025-05-31,07:53:58.000,151,11082393,5725,0,1748678037,13138.485834309999,34069.32847512,53203.674563040004 2025-05-31,07:53:59.000,151,11082409,5965,0,1748678038,13138.546461099999,34992.010248210005,53203.85622816001 2025-05-31,07:54:00.000,151,11082419,6045,0,1748678039,13138.613824199994,33607.624558380005,53204.13571296 2025-05-31,07:54:01.000,151,11082436,5605,0,1748678040,13138.66771468,26225.994145410004,53204.3243652 2025-05-31,07:54:02.000,151,11082420,4765,0,1748678041,13139.004530179991,25302.46647672,53204.60385000001 2025-05-31,07:54:03.000,151,11082405,5925,0,1748678042,13139.556907599988,31759.90660278,53204.80647648 2025-05-31,07:54:04.000,151,11082407,5845,0,1748678043,13140.12275763999,27146.772653399996,53205.07198704 2025-05-31,07:54:05.000,151,11082427,5925,0,1748678044,13140.823333879998,28530.46752849,53205.3374976 2025-05-31,07:54:06.000,151,11082400,6005,0,1748678045,13141.463283329991,28069.454426490003,53205.67986648001 2025-05-31,07:54:08.000,151,11082411,6084,0,1748678047,13142.096496469989,26685.963976169995,53206.1060808 2025-05-31,07:54:08.000,151,11082394,5565,0,1748678047,13142.884644739992,30837.760563570002,53206.46941104001 2025-05-31,07:54:09.000,151,11082397,5965,0,1748678048,13143.935509099996,31760.604466649995,53206.82575416001 2025-05-31,07:54:10.000,151,11082398,4485,0,1748678049,13145.02005500999,24841.284195600005,53207.363762400004 2025-05-31,07:54:11.000,151,11082428,4445,0,1748678050,13146.05744674999,30837.866300520007,53207.80395096 2025-05-31,07:54:12.000,151,11082372,5645,0,1748678051,13147.17567420999,26685.717256620002,53208.32798496 2025-05-31,07:54:13.000,151,11082432,5445,0,1748678052,13148.179384399999,30836.844176669998,53208.86599320001 2025-05-31,07:54:14.000,151,11082394,4565,0,1748678053,13148.913642189997,31298.252029950003,53209.32015600001 2025-05-31,07:54:15.000,151,11082430,4605,0,1748678054,13149.176358279998,26224.323501599996,53209.78829304 2025-05-31,07:54:16.000,151,11082397,6084,0,1748678055,13149.391920199989,30376.261071600005,53210.17258464 2025-05-31,07:54:18.000,151,11082406,5645,0,1748678057,13149.57380056999,31760.294304929994,53210.58482472 2025-05-31,07:54:18.000,151,11082381,5884,0,1748678057,13149.459283299999,27608.800830120003,53210.892258 2025-05-31,07:54:19.000,151,11082368,4605,0,1748678058,13149.196567209998,28531.651782329995,53211.2066784 2025-05-31,07:54:20.000,151,11082345,6005,0,1748678059,13149.129204110002,31760.844137070002,53211.53507304 2025-05-31,07:54:21.000,151,11082372,5565,0,1748678060,13149.284139239993,29454.601422360007,53211.77962224 2025-05-31,07:54:22.000,151,11082427,5044,0,1748678061,13149.65463628999,30838.7544909,53212.09404264 2025-05-31,07:54:23.000,151,11082423,5965,0,1748678062,13150.099232749992,26225.89545759,53212.35256608 2025-05-31,07:54:24.000,151,11082439,5684,0,1748678063,13150.530356589989,29916.404026920005,53212.750831920006 2025-05-31,07:54:25.000,151,11082379,6084,0,1748678064,13150.968216739995,27148.95083457,53213.04429096 2025-05-31,07:54:26.000,151,11082401,4925,0,1748678065,13151.170306039996,29456.12403444,53213.43556968 2025-05-31,07:54:28.000,151,11082442,5445,0,1748678067,13150.73244588999,34070.66076069001,53214.1063332 2025-05-31,07:54:29.000,151,11082398,5525,0,1748678068,13150.274376809997,25767.13102806,53214.357869520005 2025-05-31,07:54:30.000,151,11082391,5725,0,1748678069,13150.287849430002,31302.876259230005,53214.58844448001 2025-05-31,07:54:31.000,151,11082384,5325,0,1748678070,13150.503411349993,33609.372742620006,53214.86792928 2025-05-31,07:54:32.000,151,11082423,5845,0,1748678071,13150.71223695999,32686.84605039,53215.11946560001 2025-05-31,07:54:33.000,151,11082380,5405,0,1748678072,13150.907589949995,29919.17433501,53215.412924640004 2025-05-31,07:54:34.000,151,11082429,5845,0,1748678073,13151.10294294,29919.449251080005,53215.699396560005 2025-05-31,07:54:35.000,151,11082421,5725,0,1748678074,13151.358922719992,31303.651663530007,53215.94394576 2025-05-31,07:54:36.000,151,11082418,5285,0,1748678075,13151.614902499998,29458.541886029998,53216.251379040004 2025-05-31,07:54:37.000,151,11082428,5565,0,1748678076,13151.702474529993,25768.209544950005,53216.50990248001 2025-05-31,07:54:39.000,151,11082397,5365,0,1748678078,13151.459967369992,28075.340450040007,53216.83131 2025-05-31,07:54:39.000,151,11082393,5884,0,1748678078,13151.318504859992,29920.506620579996,53217.06887208 2025-05-31,07:54:40.000,151,11082360,5445,0,1748678079,13151.197251279991,32226.848023109997,53217.32040840001 2025-05-31,07:54:41.000,151,11082434,5085,0,1748678080,13151.109679249996,27151.974911340003,53217.592906080004 2025-05-31,07:54:42.000,151,11082270,5325,0,1748678081,13151.230932829996,28074.064557510006,53217.809506800004 2025-05-31,07:54:43.000,151,11082424,5645,0,1748678082,13151.628375120003,29918.85712416,53218.10296584 2025-05-31,07:54:44.000,151,11082403,6005,0,1748678083,13151.938245379999,29919.16023675,53218.34052792 2025-05-31,07:54:45.000,151,11082437,5884,0,1748678084,13152.248115639995,33610.14814691999,53218.599051360005 2025-05-31,07:54:46.000,151,11082383,6045,0,1748678085,13152.679239479992,30381.251855640003,53218.885523280005 2025-05-31,07:54:47.000,151,11082390,4485,0,1748678086,13153.29898,28997.169278400004,53219.19994368 2025-05-31,07:54:49.000,151,11082377,6084,0,1748678088,13154.080391959993,31764.981976380004,53219.45148000001 2025-05-31,07:54:49.000,151,11082436,5405,0,1748678088,13154.73381402999,28536.0856851,53219.91961704 2025-05-31,07:54:50.000,151,11082445,5044,0,1748678089,13155.043684290002,31765.82787198,53220.28993440001 2025-05-31,07:54:51.000,151,11082414,5325,0,1748678090,13155.151465249997,27614.228660220004,53220.67422600001 2025-05-31,07:54:52.000,151,11082368,5245,0,1748678091,13155.090838459997,34534.218598620006,53221.10044032 2025-05-31,07:54:53.000,151,11082465,4845,0,1748678092,13154.962848570001,33611.078632079996,53221.50569328 2025-05-31,07:54:54.000,151,11082406,4685,0,1748678093,13154.82138606,27152.108844810005,53221.87601064001 2025-05-31,07:54:55.000,151,11082266,5405,0,1748678094,13154.787704509996,32226.34048575,53222.23235376001 2025-05-31,07:54:56.000,151,11082419,5884,0,1748678095,13154.72034141,31303.609368749996,53222.54677416001 2025-05-31,07:54:57.000,151,11082413,5125,0,1748678096,13154.686659859995,28074.4381614,53222.85420744001 2025-05-31,07:54:59.000,151,11082410,4725,0,1748678098,13154.727077719996,29919.872198879995,53223.175614960004 2025-05-31,07:54:59.000,151,11082462,5405,0,1748678098,13154.794440819991,34532.893362179995,53223.49702248 2025-05-31,07:55:00.000,151,11082379,5884,0,1748678099,13154.949375949996,29919.632528460003,53223.7834944 2025-05-31,07:55:01.000,151,11082442,4845,0,1748678100,13155.158201559992,29919.67482324,53224.07695344001 2025-05-31,07:55:02.000,151,11082451,5725,0,1748678101,13155.521962299994,27613.100799420004,53224.44028368001 2025-05-31,07:55:03.000,151,11082460,5405,0,1748678102,13156.134966509992,29458.20352779,53224.78265256 2025-05-31,07:55:04.000,151,11082403,5725,0,1748678103,13156.91637847,22999.762425270004,53225.12502144 2025-05-31,07:55:05.000,151,11082378,5405,0,1748678104,13157.724735669988,32226.354584009998,53225.50232592 2025-05-31,07:55:06.000,151,11082453,5845,0,1748678105,13158.472466079991,28997.38780143,53225.928540240006 2025-05-31,07:55:07.000,151,11082437,6045,0,1748678106,13158.917062539993,24384.733192889995,53226.3687288 2025-05-31,07:55:09.000,151,11082433,5925,0,1748678108,13159.152833389999,28998.755332650006,53226.76000752001 2025-05-31,07:55:09.000,151,11082426,4445,0,1748678108,13159.199987559994,23463.644523180003,53227.12333776001 2025-05-31,07:55:10.000,151,11082449,6124,0,1748678109,13158.950744089998,30384.445111530003,53227.47968088001 2025-05-31,07:55:11.000,151,11082368,5405,0,1748678110,13158.667819069997,27155.393739389998,53227.82903688 2025-05-31,07:55:12.000,151,11082441,4965,0,1748678111,13158.37142142999,28078.413870720004,53228.17140576 2025-05-31,07:55:13.000,151,11082410,4365,0,1748678112,13157.98745175999,31769.380633499997,53228.4299292 2025-05-31,07:55:14.000,151,11082390,4725,0,1748678113,13157.603482090002,28540.08254181,53228.709414000004 2025-05-31,07:55:15.000,151,11082309,5925,0,1748678114,13157.11173145999,26694.7119465,53228.91204048 2025-05-31,07:55:16.000,151,11082369,5965,0,1748678115,13156.599771899993,29001.405805529997,53229.21947376 2025-05-31,07:55:17.000,151,11082410,4685,0,1748678116,13156.296637949992,26694.70489737,53229.36620328 2025-05-31,07:55:19.000,151,11082254,5565,0,1748678118,13155.95308613999,29462.595135780008,53229.617739600006 2025-05-31,07:55:19.000,151,11082373,5925,0,1748678118,13155.69037004999,27155.302100700006,53229.736520640006 2025-05-31,07:55:20.000,151,11082425,5845,0,1748678119,13155.58932539999,29460.846951540007,53230.002031200005 2025-05-31,07:55:21.000,151,11082312,5365,0,1748678120,13155.69037004999,29459.761385520003,53230.169722080005 2025-05-31,07:55:22.000,151,11082460,5645,0,1748678121,13156.04065817,26691.166234110002,53230.37933568001 2025-05-31,07:55:23.000,151,11082460,5325,0,1748678122,13156.458309389993,30381.28005216,53230.47715536001 2025-05-31,07:55:24.000,151,11082383,5044,0,1748678123,13156.89616954,31764.967878120005,53230.71471744001 2025-05-31,07:55:25.000,151,11082421,5925,0,1748678124,13157.17235824999,29919.64662672,53230.88240832001 2025-05-31,07:55:26.000,151,11082378,4605,0,1748678125,13157.165621939996,28997.20452405,53230.97324088 2025-05-31,07:55:27.000,151,11082329,6084,0,1748678126,13156.801861199994,28074.825863549995,53231.154906 2025-05-31,07:55:29.000,151,11082354,5485,0,1748678128,13156.619980829993,31765.51066113,53231.30862264 2025-05-31,07:55:29.000,151,11082401,5765,0,1748678128,13156.593035589998,33149.55094359,53231.41342944001 2025-05-31,07:55:30.000,151,11082429,6005,0,1748678129,13156.82880643999,27152.355564359998,53231.50426200001 2025-05-31,07:55:31.000,151,11082407,5165,0,1748678130,13157.232985039991,34072.18337277,53231.67195288001 2025-05-31,07:55:32.000,151,11082418,5565,0,1748678131,13157.765153529988,28997.556980549998,53231.76278544 2025-05-31,07:55:33.000,151,11082473,5205,0,1748678132,13158.566774419996,30381.498575189995,53231.944450560004 2025-05-31,07:55:34.000,151,11082388,5445,0,1748678133,13159.42902209999,28536.38174856,53232.08419296001 2025-05-31,07:55:35.000,151,11082427,5165,0,1748678134,13160.277797159993,33611.240762069996,53232.349703520005 2025-05-31,07:55:36.000,151,11082466,5565,0,1748678135,13160.89753768,30382.605288599996,53232.58726560001 2025-05-31,07:55:37.000,151,11082418,5565,0,1748678136,13161.288243659998,31767.449171879998,53232.79687920001 2025-05-31,07:55:39.000,151,11082419,6045,0,1748678138,13161.470124029998,30384.247735890007,53233.10431248 2025-05-31,07:55:39.000,151,11082413,5125,0,1748678138,13161.503805579989,29462.136942330006,53233.355848800005 2025-05-31,07:55:40.000,151,11082401,5845,0,1748678139,13161.422969859988,26232.951636719998,53233.60738512 2025-05-31,07:55:41.000,151,11082451,5845,0,1748678140,13161.382551999988,28078.498460279996,53233.775076 2025-05-31,07:55:42.000,151,11082433,5645,0,1748678141,13161.382551999988,26694.641455200006,53234.06853504001 2025-05-31,07:55:43.000,151,11082425,5645,0,1748678142,13161.510541889998,35460.22051194,53234.27116152 2025-05-31,07:55:44.000,151,11082439,4965,0,1748678143,13161.449915099998,29001.71596725,53234.46680088 2025-05-31,07:55:45.000,151,11082428,5485,0,1748678144,13161.402760929988,29001.885146369998,53234.69038872001 2025-05-31,07:55:46.000,151,11082414,4605,0,1748678145,13161.530750819999,30847.516559490003,53234.87205384 2025-05-31,07:55:47.000,151,11082447,6005,0,1748678146,13161.81367584,34077.3362868,53235.05371896001 2025-05-31,07:55:49.000,151,11082412,5684,0,1748678148,13162.09660086,29925.807566339994,53235.2074356 2025-05-31,07:55:49.000,151,11082404,4845,0,1748678148,13162.480570530002,28542.288919500003,53235.43801056001 2025-05-31,07:55:50.000,151,11082377,5645,0,1748678149,13162.878012819994,25313.449021260007,53235.67557264001 2025-05-31,07:55:51.000,151,11082421,5965,0,1748678150,13163.27545511,27620.98877589,53235.88518624 2025-05-31,07:55:52.000,151,11082390,5285,0,1748678151,13163.430390239992,33158.04514524,53236.05986424001 2025-05-31,07:55:53.000,151,11082412,5445,0,1748678152,13163.571852749992,30390.25359465,53236.31140056 2025-05-31,07:55:54.000,151,11082420,5405,0,1748678153,13163.881723009988,31774.286827980002,53236.569924 2025-05-31,07:55:55.000,151,11082412,5445,0,1748678154,13164.28590160999,32696.59499718,53236.807486080004 2025-05-31,07:55:56.000,151,11082430,5165,0,1748678155,13164.791124859992,33157.798425689994,53237.1288936 2025-05-31,07:55:57.000,151,11082462,4605,0,1748678156,13165.161621909989,29466.895105079995,53237.4083784 2025-05-31,07:55:59.000,151,11082437,6045,0,1748678158,13165.51191003,25314.31606425,53237.70882456001 2025-05-31,07:55:59.000,151,11082429,5765,0,1748678158,13165.77462612,32695.756150710004,53238.04420632001 2025-05-31,07:56:00.000,151,11082441,5805,0,1748678159,13166.010396969992,30850.1035902,53238.337665360006 2025-05-31,07:56:01.000,151,11082409,5805,0,1748678160,13166.380894019989,23929.549721400006,53238.76387968001 2025-05-31,07:56:02.000,151,11082403,5805,0,1748678161,13166.95348037,28081.388603579995,53239.02240312 2025-05-31,07:56:03.000,151,11082299,5684,0,1748678162,13167.472176239993,27158.389619640002,53239.43464320001 2025-05-31,07:56:04.000,151,11082252,5565,0,1748678163,13167.957190559995,32232.959618819994,53239.79797344001 2025-05-31,07:56:05.000,151,11082449,5205,0,1748678164,13168.563458459997,34078.08349458,53240.14732944 2025-05-31,07:56:06.000,151,11082409,6084,0,1748678165,13169.176462669995,27157.741099680003,53240.566556640006 2025-05-31,07:56:07.000,151,11082474,5525,0,1748678166,13169.755785330002,29925.75822243,53240.97180960001 2025-05-31,07:56:09.000,151,11082397,6245,0,1748678168,13170.36205322999,30387.151977450005,53241.37007544 2025-05-31,07:56:09.000,151,11082405,5725,0,1748678168,13171.082838399998,25773.72196461,53241.740392800006 2025-05-31,07:56:10.000,151,11082463,4765,0,1748678169,13171.850777740001,29003.161038899998,53242.15263288 2025-05-31,07:56:11.000,151,11082295,4965,0,1748678170,13172.78038851999,30848.468192040003,53242.55089872001 2025-05-31,07:56:12.000,151,11082412,5684,0,1748678171,13173.662845129998,27619.170100350006,53243.00506152001 2025-05-31,07:56:13.000,151,11082463,5005,0,1748678172,13174.430784470002,26696.735046810005,53243.34044328001 2025-05-31,07:56:14.000,151,11082424,5445,0,1748678173,13174.922535099999,29465.139871709995,53243.75967048 2025-05-31,07:56:15.000,151,11082410,4725,0,1748678174,13175.03705236999,29926.773297149994,53244.09505224 2025-05-31,07:56:16.000,151,11082446,5405,0,1748678175,13174.875380929989,26236.29997347,53244.33261432 2025-05-31,07:56:17.000,151,11082416,5325,0,1748678176,13174.518356499997,31311.835703460005,53244.570176400004 2025-05-31,07:56:19.000,151,11082405,6445,0,1748678178,13173.97945169999,27160.363376039997,53244.758828640006 2025-05-31,07:56:19.000,151,11082454,4725,0,1748678178,13173.326029629992,29467.719853290007,53244.84267408 2025-05-31,07:56:20.000,151,11082392,5765,0,1748678179,13172.70628911,28083.813504300007,53244.96844224001 2025-05-31,07:56:21.000,151,11082436,5325,0,1748678180,13172.275165270003,29929.374426120005,53245.08023616 2025-05-31,07:56:22.000,151,11082414,5165,0,1748678181,13171.972031320001,27161.265664680002,53245.08722328001 2025-05-31,07:56:23.000,151,11082431,5565,0,1748678182,13171.736260469996,30852.50734353,53245.094210400006 2025-05-31,07:56:24.000,151,11082410,5525,0,1748678183,13171.42639021,35927.97963135,53245.073249040004 2025-05-31,07:56:25.000,151,11082362,4485,0,1748678184,13171.385972349999,29007.834612089995,53245.15709448 2025-05-31,07:56:26.000,151,11082401,5125,0,1748678185,13171.284927699999,29008.201166850005,53245.18504296001 2025-05-31,07:56:27.000,151,11082445,5845,0,1748678186,13171.163674119998,29008.483132049994,53245.129146 2025-05-31,07:56:29.000,151,11082364,5565,0,1748678188,13171.015475300002,27163.077291089998,53245.16408160001 2025-05-31,07:56:29.000,151,11082457,5925,0,1748678188,13170.786440759992,24856.327039020005,53245.16408160001 2025-05-31,07:56:30.000,151,11082414,4485,0,1748678189,13170.50351573999,29470.151803140005,53245.15709448 2025-05-31,07:56:31.000,151,11082375,5125,0,1748678190,13170.28121750999,29931.35523165,53245.15010736 2025-05-31,07:56:32.000,151,11082452,4485,0,1748678191,13170.15996392999,29008.313952929995,53245.10818464 2025-05-31,07:56:33.000,151,11082395,4925,0,1748678192,13170.11954606999,28546.736920530006,53245.10818464 2025-05-31,07:56:34.000,151,11082448,5165,0,1748678193,13170.26774489,34082.91214863,53245.129146 2025-05-31,07:56:35.000,151,11082461,5884,0,1748678194,13170.496779429996,32237.167949430004,53245.10119752 2025-05-31,07:56:36.000,151,11082430,5605,0,1748678195,13170.772968140001,31314.429783300002,53245.13613312001 2025-05-31,07:56:37.000,151,11082444,5365,0,1748678196,13170.894221720002,26239.465032840002,53245.08722328001 2025-05-31,07:56:39.000,151,11082360,4605,0,1748678198,13170.921166959997,28085.307919860003,53245.15709448 2025-05-31,07:56:39.000,151,11082414,5485,0,1748678198,13170.752759210001,30392.396530169994,53245.038313439996 2025-05-31,07:56:40.000,151,11082431,5884,0,1748678199,13170.537197289996,29469.89803446,53245.10119752 2025-05-31,07:56:41.000,151,11082413,5005,0,1748678200,13170.48330680999,30392.777183190003,53245.13613312001 2025-05-31,07:56:42.000,151,11082416,5245,0,1748678201,13170.55066991,26701.718781720003,53245.17106872 2025-05-31,07:56:43.000,151,11082421,5925,0,1748678202,13170.651714560001,30854.170938209994,53245.24792704 2025-05-31,07:56:44.000,151,11082373,5925,0,1748678203,13170.779704449997,33161.27364678,53245.25491416001 2025-05-31,07:56:45.000,151,11082443,5605,0,1748678204,13170.874012790002,31777.36729779,53245.34574672 2025-05-31,07:56:46.000,151,11082419,5765,0,1748678205,13171.204091979998,29008.969522019994,53245.38766944 2025-05-31,07:56:47.000,151,11082428,5405,0,1748678206,13171.897931909996,24394.975578779995,53245.4435664 2025-05-31,07:56:49.000,151,11082392,5605,0,1748678208,13172.84775162,29931.728835539994,53245.5833088 2025-05-31,07:56:49.000,151,11082371,5925,0,1748678208,13173.736944539989,27625.105467810004,53245.7230512 2025-05-31,07:56:50.000,151,11082435,5765,0,1748678209,13174.437520779997,28548.273630869997,53245.911703440004 2025-05-31,07:56:51.000,151,11082421,5005,0,1748678210,13174.949480339994,29932.708664610007,53246.079394320004 2025-05-31,07:56:52.000,151,11082409,4845,0,1748678211,13175.44796728,33162.53544105,53246.212149599996 2025-05-31,07:56:53.000,151,11082467,4965,0,1748678212,13175.811728020002,29471.251467420007,53246.44272456 2025-05-31,07:56:54.000,151,11082456,4445,0,1748678213,13176.249588169994,28548.287729129996,53246.69426088001 2025-05-31,07:56:55.000,151,11082390,5365,0,1748678214,13176.56619474,32700.676443450007,53246.81304192001 2025-05-31,07:56:56.000,151,11082453,5805,0,1748678215,13177.017527509997,26702.71270905,53247.050604 2025-05-31,07:56:57.000,151,11082421,5925,0,1748678216,13177.448651349994,30393.876847470005,53247.23925624 2025-05-31,07:56:59.000,151,11082439,6045,0,1748678218,13177.84609364,30394.144714409995,53247.469831200004 2025-05-31,07:56:59.000,151,11082478,5445,0,1748678218,13178.209854380002,31317.094354440007,53247.54668952 2025-05-31,07:57:00.000,151,11082394,5445,0,1748678219,13178.593824049989,32240.170878809993,53247.72835464001 2025-05-31,07:57:01.000,151,11082289,5884,0,1748678220,13178.92390324,32701.987581630005,53247.875084160005 2025-05-31,07:57:02.000,151,11082370,5445,0,1748678221,13179.186619330001,34086.58474536,53248.042775040005 2025-05-31,07:57:03.000,151,11082377,5845,0,1748678222,13179.240509809992,28550.16279771,53248.210465920005 2025-05-31,07:57:04.000,151,11082341,5805,0,1748678223,13179.099047299991,35009.68946625,53248.36418256 2025-05-31,07:57:05.000,151,11082377,5845,0,1748678224,13178.809385969995,28088.69150226,53248.496937840006 2025-05-31,07:57:06.000,151,11082396,5205,0,1748678225,13178.539933569999,25320.166842150007,53248.545847680005 2025-05-31,07:57:07.000,151,11082438,4525,0,1748678226,13178.331107960003,25781.165845890006,53248.74148704 2025-05-31,07:57:09.000,151,11082427,5884,0,1748678228,13178.378262129998,29933.378331960004,53248.81834536 2025-05-31,07:57:09.000,151,11082483,5765,0,1748678228,13178.68139608,27165.184980959995,53248.96507488 2025-05-31,07:57:10.000,151,11082427,5684,0,1748678229,13178.930639549995,27165.75596049,53249.02795896 2025-05-31,07:57:11.000,151,11082412,4925,0,1748678230,13179.072102059996,34087.430640959996,53249.0768688 2025-05-31,07:57:12.000,151,11082399,5365,0,1748678231,13179.274191359997,29935.253400539994,53249.15372712 2025-05-31,07:57:13.000,151,11082419,5525,0,1748678232,13179.496489589998,32703.79920804,53249.2515468 2025-05-31,07:57:14.000,151,11082464,5405,0,1748678233,13179.792887229989,28551.28360938,53249.35635360001 2025-05-31,07:57:15.000,151,11082435,5925,0,1748678234,13180.129702729995,31781.378252759998,53249.41923768 2025-05-31,07:57:16.000,151,11082424,5525,0,1748678235,13180.527145020002,30397.46485464,53249.51705736 2025-05-31,07:57:17.000,151,11082450,5085,0,1748678236,13180.978477789999,29936.388310470007,53249.61487704001 2025-05-31,07:57:19.000,151,11082443,5085,0,1748678238,13181.39612900999,26706.653172720005,53249.69872248 2025-05-31,07:57:19.000,151,11082462,5285,0,1748678238,13181.625163550001,25783.92910485,53249.90833608001 2025-05-31,07:57:20.000,151,11082428,5165,0,1748678239,13181.833989159997,29475.290618910003,53250.08301408 2025-05-31,07:57:21.000,151,11082414,5365,0,1748678240,13182.089968939988,28091.236238190002,53250.271666320004 2025-05-31,07:57:22.000,151,11082455,5725,0,1748678241,13182.305530859994,30398.57156805,53250.41839584 2025-05-31,07:57:23.000,151,11082429,5565,0,1748678242,13182.406575509995,30860.01466698,53250.544164 2025-05-31,07:57:24.000,151,11082453,4765,0,1748678243,13182.54130171,38704.01161491001,53250.74679048001 2025-05-31,07:57:25.000,151,11082465,5845,0,1748678244,13182.608664809995,30860.085158279995,53250.9284556 2025-05-31,07:57:26.000,151,11082439,5684,0,1748678245,13182.467202299995,28091.475908609995,53251.08217224001 2025-05-31,07:57:27.000,151,11082433,5725,0,1748678246,13182.150595729989,29475.607829760003,53251.179991920006 2025-05-31,07:57:29.000,151,11082433,6045,0,1748678248,13181.901352259993,30859.577620919998,53251.37563128 2025-05-31,07:57:29.000,151,11082428,5405,0,1748678248,13181.759889749992,31320.633017700005,53251.48043808 2025-05-31,07:57:30.000,151,11082382,5445,0,1748678249,13181.840725469992,25783.31583054,53251.59921912 2025-05-31,07:57:31.000,151,11082464,4365,0,1748678250,13182.211222519989,23937.268518750003,53251.64812896 2025-05-31,07:57:32.000,151,11082421,6005,0,1748678251,13182.783808870001,31780.623995849994,53251.75992288 2025-05-31,07:57:33.000,151,11082300,5525,0,1748678252,13183.383340459994,26704.975479779998,53251.87870392 2025-05-31,07:57:34.000,151,11082550,5485,0,1748678253,13183.89530001999,29473.07014296,53252.05338192 2025-05-31,07:57:35.000,151,11082449,5165,0,1748678254,13184.413995889998,29934.301767990008,53252.186137200006 2025-05-31,07:57:36.000,151,11082453,5765,0,1748678255,13185.067417959996,27627.128568119995,53252.26299552 2025-05-31,07:57:37.000,151,11082421,5925,0,1748678256,13185.626531690003,29933.970458879994,53252.43767352 2025-05-31,07:57:39.000,151,11082394,4605,0,1748678258,13186.17217279999,29472.513261689994,53252.59837728 2025-05-31,07:57:39.000,151,11082372,5245,0,1748678258,13186.724550220002,32702.149711620004,53252.70318408 2025-05-31,07:57:40.000,151,11082409,5684,0,1748678259,13187.344290739995,29933.780132369997,53252.835939360004 2025-05-31,07:57:41.000,151,11082405,5805,0,1748678260,13187.916877089992,29933.850623670005,53253.03157872 2025-05-31,07:57:42.000,151,11082420,5125,0,1748678261,13188.44904557999,27165.699567450007,53253.1992696 2025-05-31,07:57:43.000,151,11082419,5005,0,1748678262,13188.792597389991,29011.514257949995,53253.3739476 2025-05-31,07:57:44.000,151,11082415,6045,0,1748678263,13189.082258720002,26243.377299989996,53253.51369 2025-05-31,07:57:45.000,151,11082420,5285,0,1748678264,13189.210248609998,31780.440718469996,53253.61150968 2025-05-31,07:57:46.000,151,11082433,5925,0,1748678265,13189.378656359993,29012.374251810004,53253.81413616001 2025-05-31,07:57:47.000,151,11082428,4645,0,1748678266,13189.452755769998,33626.769995459996,53253.87003312 2025-05-31,07:57:49.000,151,11082461,6245,0,1748678268,13189.466228389989,30858.936150089998,53253.92593008 2025-05-31,07:57:49.000,151,11082397,4885,0,1748678268,13189.365183739988,27168.138566430003,53254.037724 2025-05-31,07:57:50.000,151,11082424,5445,0,1748678269,13188.981214070001,31321.34497983,53254.01676264 2025-05-31,07:57:51.000,151,11082434,4565,0,1748678270,13188.36820985999,26707.548412229997,53254.09362096 2025-05-31,07:57:52.000,151,11082415,5044,0,1748678271,13187.694578859991,32244.442651589998,53254.00278840001 2025-05-31,07:57:53.000,151,11082425,5845,0,1748678272,13186.987266309989,29475.720615840008,53254.009775520004 2025-05-31,07:57:54.000,151,11082377,5884,0,1748678273,13186.205854349995,27168.364138589997,53254.02374976001 2025-05-31,07:57:55.000,151,11082414,5605,0,1748678274,13185.619795379993,29936.395359600006,53253.863046000006 2025-05-31,07:57:56.000,151,11082481,5805,0,1748678275,13185.229089399996,26244.667290779995,53253.70234224 2025-05-31,07:57:57.000,151,11082430,5485,0,1748678276,13185.067417959996,29935.380284879997,53253.66041952 2025-05-31,07:57:59.000,151,11082441,5085,0,1748678278,13185.02026379,30857.681404949995,53253.56259984 2025-05-31,07:57:59.000,151,11082423,5805,0,1748678278,13185.215616779991,32241.54545916,53253.527664240006 2025-05-31,07:58:00.000,151,11082414,5445,0,1748678279,13185.478332869992,26704.62302328,53253.43683168 2025-05-31,07:58:01.000,151,11082417,5845,0,1748678280,13185.666949549988,25781.666334120004,53253.39490896 2025-05-31,07:58:02.000,151,11082465,5525,0,1748678281,13185.747785269989,28549.739849909995,53253.34599912 2025-05-31,07:58:03.000,151,11082444,5245,0,1748678282,13185.727576339988,28088.134620990008,53253.359973360006 2025-05-31,07:58:04.000,151,11082412,5605,0,1748678283,13185.606322760003,31779.087285510002,53253.29708928 2025-05-31,07:58:05.000,151,11082432,5325,0,1748678284,13185.458123939992,34086.063109740004,53253.241192320005 2025-05-31,07:58:06.000,151,11082481,5965,0,1748678285,13185.303188810001,31779.25646463,53253.14337264001 2025-05-31,07:58:07.000,151,11082450,4925,0,1748678286,13185.087626889996,29010.879836249995,53253.0595272 2025-05-31,07:58:09.000,151,11082390,5525,0,1748678288,13184.865328659995,31317.65123571,53252.98266888 2025-05-31,07:58:09.000,151,11082439,5525,0,1748678288,13184.804701869994,28549.161821250003,53252.92677192001 2025-05-31,07:58:10.000,151,11082397,5805,0,1748678289,13184.622821499994,32240.220222720003,53252.80100376001 2025-05-31,07:58:11.000,151,11082435,5684,0,1748678290,13184.494831609998,29933.26554588,53252.69619696 2025-05-31,07:58:12.000,151,11082373,5725,0,1748678291,13184.488095299988,31778.861713349994,53252.64728712 2025-05-31,07:58:13.000,151,11082410,5525,0,1748678292,13184.346632790002,28549.161821250003,53252.5354932 2025-05-31,07:58:14.000,151,11082445,5965,0,1748678293,13184.070444079996,28087.620034499996,53252.451647760005 2025-05-31,07:58:15.000,151,11082417,5765,0,1748678294,13183.80099168,29471.730808260007,53252.38177656 2025-05-31,07:58:16.000,151,11082429,5765,0,1748678295,13183.55174820999,31317.052059659996,53252.27696976001 2025-05-31,07:58:17.000,151,11082380,5165,0,1748678296,13183.59890238,25318.79931093,53252.24203416 2025-05-31,07:58:19.000,151,11082374,5445,0,1748678298,13183.89530001999,32700.725787360003,53252.14421448 2025-05-31,07:58:19.000,151,11082390,5205,0,1748678298,13184.238851829992,25779.93224814,53252.03242056 2025-05-31,07:58:20.000,151,11082395,6005,0,1748678299,13184.562194709993,29009.660336760004,53251.93460088 2025-05-31,07:58:21.000,151,11082441,5805,0,1748678300,13184.804701869994,27164.219250149996,53251.89267816001 2025-05-31,07:58:22.000,151,11082415,5684,0,1748678301,13184.93942807,27625.718742120007,53251.84376832001 2025-05-31,07:58:23.000,151,11082451,5725,0,1748678302,13185.03373640999,32701.014801690006,53251.780884240005 2025-05-31,07:58:24.000,151,11082402,5245,0,1748678303,13185.128044749996,25318.742917890006,53251.75992288 2025-05-31,07:58:25.000,151,11082390,5365,0,1748678304,13185.249298329996,27625.598906910003,53251.74594864 2025-05-31,07:58:26.000,151,11082389,5565,0,1748678305,13185.410969769997,31777.98762123,53251.69005168 2025-05-31,07:58:27.000,151,11082427,5565,0,1748678306,13185.606322760003,32239.339081469996,53251.613193360005 2025-05-31,07:58:29.000,151,11082432,4605,0,1748678308,13185.700631099993,29471.103435690005,53251.59921912 2025-05-31,07:58:29.000,151,11082455,5925,0,1748678308,13185.687158479988,27164.198102759998,53251.53633504001 2025-05-31,07:58:30.000,151,11082416,5405,0,1748678309,13185.559168589993,33162.07019847,53251.52934792 2025-05-31,07:58:31.000,151,11082431,6005,0,1748678310,13185.410969769997,25318.214233139995,53251.55030928 2025-05-31,07:58:32.000,151,11082417,5365,0,1748678311,13185.471596559997,27163.38040368,53251.494412320004 2025-05-31,07:58:33.000,151,11082395,5684,0,1748678312,13185.586113830002,30854.375362980005,53251.45947672001 2025-05-31,07:58:34.000,151,11082367,5605,0,1748678313,13185.895984089999,30854.396510370003,53251.38960552001 2025-05-31,07:58:35.000,151,11082397,5725,0,1748678314,13186.15196386999,27163.36630542,53251.326721440004 2025-05-31,07:58:36.000,151,11082439,5884,0,1748678315,13186.421416270001,33161.23840113,53251.31973432001 2025-05-31,07:58:37.000,151,11082390,5325,0,1748678316,13186.535933539992,31315.56469323,53251.228901760005 2025-05-31,07:58:39.000,151,11082434,5405,0,1748678318,13186.475306749991,33160.892993760004,53251.18697904 2025-05-31,07:58:39.000,151,11082402,5485,0,1748678318,13186.468570439996,28085.519393759998,53251.22191464001 2025-05-31,07:58:40.000,151,11082438,5445,0,1748678319,13186.421416270001,28085.272674210006,53251.14505632 2025-05-31,07:58:41.000,151,11082358,4725,0,1748678320,13186.27995376,26239.627162830002,53251.08217224001 2025-05-31,07:58:42.000,151,11082391,4885,0,1748678321,13186.13175493999,29468.974598429995,53251.08915936 2025-05-31,07:58:43.000,151,11082417,5044,0,1748678322,13186.11828232,27162.012872460007,53251.061210880005 2025-05-31,07:58:44.000,151,11082399,4685,0,1748678323,13186.19238172999,31775.89402962,53250.9983268 2025-05-31,07:58:45.000,151,11082409,4805,0,1748678324,13186.31363530999,28546.398562290007,53251.012301040006 2025-05-31,07:58:46.000,151,11082461,5845,0,1748678325,13186.502251990001,30853.275698700003,53250.94941696 2025-05-31,07:58:47.000,151,11082371,5285,0,1748678326,13186.771704389997,33621.28577232,53251.03326240001 2025-05-31,07:58:49.000,151,11082445,5965,0,1748678328,13187.101783579994,29468.629191059998,53251.04024952 2025-05-31,07:58:49.000,151,11082431,6045,0,1748678328,13187.41165383999,30391.05014634,53251.08217224001 2025-05-31,07:58:50.000,151,11082422,4565,0,1748678329,13187.903404470002,30390.944409389995,53251.08915936 2025-05-31,07:58:51.000,151,11082401,5845,0,1748678330,13188.42883664999,28084.024978200003,53251.1380692 2025-05-31,07:58:52.000,151,11082422,4405,0,1748678331,13188.7993337,30852.51439266,53251.14505632 2025-05-31,07:58:53.000,151,11082428,4645,0,1748678332,13189.014895619992,25777.810460010005,53251.2079404 2025-05-31,07:58:54.000,151,11082392,4525,0,1748678333,13189.102467650002,25316.776210619995,53251.27082448001 2025-05-31,07:58:55.000,151,11082405,5044,0,1748678334,13189.230457539998,30392.01587715,53251.30576008 2025-05-31,07:58:56.000,151,11082443,6084,0,1748678335,13189.351711119998,28085.16693726,53251.298772960006 2025-05-31,07:58:57.000,151,11082462,5565,0,1748678336,13189.493173629999,28546.687576619996,53251.36864416001 2025-05-31,07:58:59.000,151,11082426,5365,0,1748678338,13189.540327799994,26701.345177830008,53251.40357976 2025-05-31,07:58:59.000,151,11082415,6045,0,1748678338,13189.331502189998,31776.53550045,53251.4524896 2025-05-31,07:59:00.000,151,11082410,4805,0,1748678339,13188.940796210001,30392.445874080004,53251.37563128 2025-05-31,07:59:01.000,151,11082426,5684,0,1748678340,13188.40862771999,23471.708727899997,53251.37563128 2025-05-31,07:59:02.000,151,11082395,5965,0,1748678341,13187.997712809993,30853.381435649993,53251.24986312001 2025-05-31,07:59:03.000,151,11082389,6165,0,1748678342,13187.809096129997,29007.63018732,53251.36165704 2025-05-31,07:59:04.000,151,11082386,5485,0,1748678343,13187.714787789992,24393.720833640007,53251.28479872 2025-05-31,07:59:05.000,151,11082416,5405,0,1748678344,13187.674369929991,31314.204211139993,53251.17300480001 2025-05-31,07:59:06.000,151,11082415,5884,0,1748678345,13187.714787789992,28084.610055989993,53251.1380692 2025-05-31,07:59:07.000,151,11082435,5285,0,1748678346,13187.815832439992,31775.372394000005,53251.11710784 2025-05-31,07:59:09.000,151,11082469,5884,0,1748678348,13187.957294949993,25315.993757189994,53250.98435256001 2025-05-31,07:59:09.000,151,11082420,5645,0,1748678348,13188.240219969994,29006.791340850003,53250.97037832 2025-05-31,07:59:10.000,151,11082418,4285,0,1748678349,13188.63092594999,27161.202222509994,53250.893520000005 2025-05-31,07:59:11.000,151,11082440,5605,0,1748678350,13189.075522409992,29929.346229600007,53250.86557152001 2025-05-31,07:59:12.000,151,11082445,5925,0,1748678351,13189.520118869994,29006.64330912,53250.78871320001 2025-05-31,07:59:13.000,151,11082444,4445,0,1748678352,13189.883879609995,30390.810475920007,53250.87954576 2025-05-31,07:59:14.000,151,11082414,5605,0,1748678353,13190.166804629996,27161.357303369994,53250.844610160006 2025-05-31,07:59:15.000,151,11082437,5165,0,1748678354,13190.348684999997,27161.27976294,53250.92146848 2025-05-31,07:59:16.000,151,11082440,5245,0,1748678355,13190.375630239992,28083.926290379997,53250.95640408001 2025-05-31,07:59:17.000,151,11082411,5365,0,1748678356,13190.395839169993,30390.500314200006,53251.02627528 2025-05-31,07:59:19.000,151,11082476,5485,0,1748678358,13190.449729649998,30390.288840299996,53250.942429840004 2025-05-31,07:59:19.000,151,11082451,5805,0,1748678358,13190.584455849988,27621.834671489996,53251.01928816 2025-05-31,07:59:20.000,151,11082466,5285,0,1748678359,13190.800017769994,26698.927326239995,53251.061210880005 2025-05-31,07:59:21.000,151,11082410,5365,0,1748678360,13190.9549529,29928.253614450005,53251.068198 2025-05-31,07:59:22.000,151,11082420,5445,0,1748678361,13191.13009695999,28543.945465049997,53251.09614648 2025-05-31,07:59:23.000,151,11082425,5925,0,1748678362,13191.278295780001,31773.250605869995,53251.1380692 2025-05-31,07:59:24.000,151,11082398,5445,0,1748678363,13191.426494599997,34541.218384709995,53251.18697904 2025-05-31,07:59:25.000,151,11082428,5684,0,1748678364,13191.574693419992,30850.223425410004,53251.179991920006 2025-05-31,07:59:26.000,151,11082428,5365,0,1748678365,13191.823936889989,27620.861891549997,53251.29178584001 2025-05-31,07:59:27.000,151,11082419,5845,0,1748678366,13192.12707083999,30850.364408010006,53251.27082448001 2025-05-31,07:59:29.000,151,11082421,5805,0,1748678368,13192.430204789991,35463.94950171,53251.30576008 2025-05-31,07:59:29.000,151,11082442,5325,0,1748678368,13192.652503019992,25314.069344699994,53251.494412320004 2025-05-31,07:59:30.000,151,11082461,6005,0,1748678369,13192.901746490003,26698.116676289996,53251.515373680006 2025-05-31,07:59:31.000,151,11082421,5684,0,1748678370,13193.18467150999,35002.59099234,53251.53633504001 2025-05-31,07:59:32.000,151,11082485,5805,0,1748678371,13193.43391498,32695.735003320005,53251.57127064 2025-05-31,07:59:33.000,151,11082446,5085,0,1748678372,13193.750521549991,27159.3905961,53251.65511608001 2025-05-31,07:59:34.000,151,11082419,5684,0,1748678373,13194.100809670002,25775.378510159993,53251.75992288 2025-05-31,07:59:35.000,151,11082460,5245,0,1748678374,13194.42415254999,30389.055242550006,53251.80883272 2025-05-31,07:59:36.000,151,11082405,5925,0,1748678375,13194.740759119995,27159.86288781,53251.87171680001 2025-05-31,07:59:37.000,151,11082460,5445,0,1748678376,13195.043893069997,28082.833675229995,53252.01145920001 2025-05-31,07:59:39.000,151,11082469,5965,0,1748678378,13195.340290710003,29467.127726370003,53252.13024024001 2025-05-31,07:59:39.000,151,11082405,5725,0,1748678378,13195.454807979993,31774.110599730004,53252.33985384 2025-05-31,07:59:40.000,151,11082454,5405,0,1748678379,13195.488489529998,32235.729926910004,53252.38876368 2025-05-31,07:59:41.000,151,11082412,5325,0,1748678380,13195.421126429988,27160.81452036,53252.48658336 2025-05-31,07:59:42.000,151,11082432,5165,0,1748678381,13195.232509749992,27622.25761929,53252.619338640005 2025-05-31,07:59:43.000,151,11082379,6005,0,1748678382,13195.010211519992,30851.87997096,53252.69619696 2025-05-31,07:59:44.000,151,11082468,5245,0,1748678383,13194.85527639,30390.472117679994,53252.76606816 2025-05-31,07:59:45.000,151,11082449,5925,0,1748678384,13194.599296609995,30851.795381400007,53252.835939360004 2025-05-31,07:59:46.000,151,11082470,5565,0,1748678385,13194.316371589994,28544.784311519994,53252.905810560005 2025-05-31,07:59:47.000,151,11082464,5605,0,1748678386,13194.040182880002,30389.92933467,53252.96170752 2025-05-31,07:59:49.000,151,11082452,5605,0,1748678388,13193.858302510002,31773.863880179997,53252.954720400005 2025-05-31,07:59:49.000,151,11082444,5485,0,1748678388,13193.831357269992,29466.718876829997,53252.96869464001 2025-05-31,07:59:50.000,151,11082450,5405,0,1748678389,13193.945874539997,34080.02200533,53252.97568176001 2025-05-31,07:59:51.000,151,11082412,5605,0,1748678390,13194.121018600003,29466.260683379995,53252.97568176001 2025-05-31,07:59:52.000,151,11082426,5445,0,1748678391,13194.323107899989,31772.89110024,53253.03856584 2025-05-31,07:59:53.000,151,11082469,6005,0,1748678392,13194.61276923,29927.33722755,53253.073501440005 2025-05-31,07:59:54.000,151,11082424,4765,0,1748678393,13194.841803769996,27620.6856633,53253.08747568 2025-05-31,07:59:55.000,151,11082449,6045,0,1748678394,13195.023684139996,31311.687671730004,53253.1992696 2025-05-31,07:59:56.000,151,11082450,5525,0,1748678395,13195.279663920002,27159.552726089998,53253.1992696 2025-05-31,07:59:57.000,151,11082440,5485,0,1748678396,13195.535643699994,32234.679606539998,53253.28311504001 2025-05-31,07:59:59.000,151,11082415,5684,0,1748678398,13195.737732999994,30389.400649920004,53253.34599912 2025-05-31,07:59:59.000,151,11082367,5725,0,1748678398,13195.84551395999,30850.850797980005,53253.527664240006 2025-05-31,08:00:00.000,151,11082366,5605,0,1748678399,13195.778150859995,28082.833675229995,53253.527664240006 2025-05-31,08:00:01.000,151,11082447,6084,0,1748678400,13195.670369899999,28544.38251111,53253.61849680001 2025-05-31,08:00:02.000,151,11082384,5565,0,1748678401,13195.569325249999,29928.324105749998,53253.625483920005 2025-05-31,08:00:03.000,151,11082429,5884,0,1748678402,13195.616479419994,27159.820593030003,53253.63945816001 2025-05-31,08:00:04.000,151,11082461,5965,0,1748678403,13195.66363358999,29466.408715109996,53253.7233036 2025-05-31,08:00:05.000,151,11082439,6084,0,1748678404,13195.737732999994,29927.541652319997,53253.78618768001 2025-05-31,08:00:06.000,151,11082409,6045,0,1748678405,13195.76467823999,28543.254650310002,53253.77920056 2025-05-31,08:00:07.000,151,11082390,5684,0,1748678406,13195.879195509995,28543.198257270007,53253.77920056 2025-05-31,08:00:09.000,151,11082468,5684,0,1748678408,13195.90614074999,29927.280834510006,53253.8281104 2025-05-31,08:00:09.000,151,11082429,5205,0,1748678408,13195.83204134,31311.476197829994,53253.863046000006 2025-05-31,08:00:10.000,151,11082433,5125,0,1748678409,13195.83204134,27620.763203730006,53253.87003312 2025-05-31,08:00:11.000,151,11082446,5605,0,1748678410,13195.81183241,26236.77931431,53253.88400736001 2025-05-31,08:00:12.000,151,11082436,5805,0,1748678411,13195.85225027,29927.435915370006,53253.88400736001 2025-05-31,08:00:13.000,151,11082418,5565,0,1748678412,13195.98697646999,32233.918300499994,53253.92593008 2025-05-31,08:00:14.000,151,11082414,5645,0,1748678413,13196.09475743,25313.52656169,53253.863046000006 2025-05-31,08:00:15.000,151,11082422,4725,0,1748678414,13196.175593150001,34540.428882149994,53253.84907176 2025-05-31,08:00:16.000,151,11082445,5205,0,1748678415,13196.263165179997,29465.280854309996,53253.84907176 2025-05-31,08:00:17.000,151,11082444,4605,0,1748678416,13196.424836619997,31310.397680940005,53253.793174800005 2025-05-31,08:00:19.000,151,11082445,6205,0,1748678418,13196.579771749988,30387.328205700003,53253.88400736001 2025-05-31,08:00:19.000,151,11082431,4925,0,1748678418,13196.748179499999,29925.863959380004,53253.93291720001 2025-05-31,08:00:20.000,151,11082441,5884,0,1748678419,13196.855960459994,29002.949565000003,53253.97483992001 2025-05-31,08:00:21.000,151,11082437,4925,0,1748678420,13196.99068666,27618.775349069998,53253.98182704001 2025-05-31,08:00:22.000,151,11082449,6084,0,1748678421,13197.017631899995,27618.810594719995,53254.030736880006 2025-05-31,08:00:23.000,151,11082411,6124,0,1748678422,13197.078258689995,30386.926405289996,53254.04471112 2025-05-31,08:00:24.000,151,11082510,4725,0,1748678423,13197.09173131,25773.454097669994,53254.06567248 2025-05-31,08:00:25.000,151,11082434,5405,0,1748678424,13197.078258689995,29925.58904331,53254.079646720005 2025-05-31,08:00:26.000,151,11082453,5965,0,1748678425,13197.10520392999,26695.9807899,53254.1075952 2025-05-31,08:00:27.000,151,11082471,6084,0,1748678426,13197.07152238,25773.087542909998,53254.13554368 2025-05-31,08:00:29.000,151,11082410,5605,0,1748678428,13197.03110452,30847.622296440008,53254.14951792001 2025-05-31,08:00:29.000,151,11082473,6165,0,1748678428,13196.94353248999,29002.110718530006,53254.26131184 2025-05-31,08:00:30.000,151,11082480,4405,0,1748678429,13196.754915809994,29463.215459219995,53254.26829896001 2025-05-31,08:00:31.000,151,11082513,5725,0,1748678430,13196.721234259989,30846.91738344,53254.2822732 2025-05-31,08:00:32.000,151,11082439,4885,0,1748678431,13196.855960459994,30385.396744080004,53254.30323456 2025-05-31,08:00:33.000,151,11082454,5445,0,1748678432,13197.16583071999,30385.26985974,53254.31720880001 2025-05-31,08:00:34.000,151,11082432,5405,0,1748678433,13197.543064079997,27617.175196559998,53254.45695120001 2025-05-31,08:00:35.000,151,11082377,5884,0,1748678434,13198.007869469999,29001.257773799996,53254.48489968001 2025-05-31,08:00:36.000,151,11082383,5884,0,1748678435,13198.30426710999,27617.358473939996,53254.512848160004 2025-05-31,08:00:37.000,151,11082462,4765,0,1748678436,13198.593928440001,29462.714970989997,53254.61066784 2025-05-31,08:00:39.000,151,11082442,5565,0,1748678438,13198.796017740002,28540.019099640005,53254.64560344001 2025-05-31,08:00:39.000,151,11082485,5085,0,1748678438,13199.139569549989,27617.344375679997,53254.82726856 2025-05-31,08:00:40.000,151,11082461,5765,0,1748678439,13199.435967189995,29462.799560550004,53254.967010960005 2025-05-31,08:00:41.000,151,11082446,5445,0,1748678440,13199.705419589991,29462.898248369995,53255.04386928 2025-05-31,08:00:42.000,151,11082445,5285,0,1748678441,13199.927717819992,26233.57900929,53255.17662456001 2025-05-31,08:00:43.000,151,11082441,4805,0,1748678442,13200.102861879997,28079.027145030006,53255.351302560004 2025-05-31,08:00:44.000,151,11082449,5805,0,1748678443,13200.244324389998,28540.442047439996,53255.47707072 2025-05-31,08:00:45.000,151,11082480,4565,0,1748678444,13200.345369039998,29924.545772070007,53255.56790328 2025-05-31,08:00:46.000,151,11082456,5485,0,1748678445,13200.426204759999,30847.269839939996,53255.7146328 2025-05-31,08:00:47.000,151,11082430,4645,0,1748678446,13200.399259519989,25772.502465120007,53255.86136232 2025-05-31,08:00:49.000,151,11082492,5565,0,1748678448,13200.405995829999,27156.415863240007,53256.00809184 2025-05-31,08:00:49.000,151,11082478,5684,0,1748678448,13200.439677379989,30847.178201250004,53256.1687956 2025-05-31,08:00:50.000,151,11082385,5044,0,1748678449,13200.405995829999,29001.638426820005,53256.30155088001 2025-05-31,08:00:51.000,151,11082467,5085,0,1748678450,13200.365577969998,31308.332285850003,53256.39238344 2025-05-31,08:00:52.000,151,11082319,5925,0,1748678451,13200.311687489993,29924.172168179997,53256.53911296001 2025-05-31,08:00:53.000,151,11082471,5765,0,1748678452,13200.163488669998,31769.549812619996,53256.67885536 2025-05-31,08:00:54.000,151,11082414,4645,0,1748678453,13200.096125570002,27617.499456539997,53256.67885536 2025-05-31,08:00:55.000,151,11082481,5845,0,1748678454,13200.001817229997,29001.567935519997,53256.78366216001 2025-05-31,08:00:56.000,151,11082456,4805,0,1748678455,13199.846882099991,27156.239634989994,53256.91641744 2025-05-31,08:00:57.000,151,11082420,5445,0,1748678456,13199.73236483,23926.976788950007,53256.97231440001 2025-05-31,08:00:59.000,151,11082421,6205,0,1748678458,13199.705419589991,24850.039215059995,53257.05615984 2025-05-31,08:00:59.000,151,11082469,5044,0,1748678458,13199.68521065999,24389.068407839994,53257.17494088 2025-05-31,08:01:00.000,151,11082461,5884,0,1748678459,13199.557220769995,30848.376553349997,53257.20288936 2025-05-31,08:01:01.000,151,11082469,5725,0,1748678460,13199.294504679994,30848.616223770005,53257.27974768 2025-05-31,08:01:02.000,151,11082446,5365,0,1748678461,13198.890326079993,29926.04723676,53257.34263176 2025-05-31,08:01:03.000,151,11082453,6005,0,1748678462,13198.37163021,28541.915315610007,53257.3915416 2025-05-31,08:01:04.000,151,11082435,6005,0,1748678463,13197.839461719988,33155.24664062999,53257.35660600001 2025-05-31,08:01:05.000,151,11082432,5445,0,1748678464,13197.428546809992,29925.553797660003,53257.433464320005 2025-05-31,08:01:06.000,151,11082441,4845,0,1748678465,13197.10520392999,25773.348360720003,53257.42647720001 2025-05-31,08:01:07.000,151,11082453,6005,0,1748678466,13196.93005987,29464.096600470002,53257.3915416 2025-05-31,08:01:09.000,151,11082439,6124,0,1748678468,13196.687552709998,28080.23254626,53257.34263176 2025-05-31,08:01:09.000,151,11082490,5565,0,1748678468,13196.512408649993,32693.824689090005,53257.30769616001 2025-05-31,08:01:10.000,151,11082447,5845,0,1748678469,13196.377682450002,28541.654497800002,53257.33564464001 2025-05-31,08:01:11.000,151,11082484,4525,0,1748678470,13196.283374109997,29002.942515870003,53257.25878632001 2025-05-31,08:01:12.000,151,11082475,5325,0,1748678471,13196.216011010001,30386.926405289996,53257.25878632001 2025-05-31,08:01:13.000,151,11082428,4445,0,1748678472,13196.148647909991,30386.841815730004,53257.20288936 2025-05-31,08:01:14.000,151,11082412,4645,0,1748678473,13196.128438979991,30847.960654680006,53257.22385072 2025-05-31,08:01:15.000,151,11082408,5405,0,1748678474,13196.189065769991,27156.96569538,53257.20987648001 2025-05-31,08:01:16.000,151,11082448,5285,0,1748678475,13196.195802080001,28540.801553070007,53257.18891512001 2025-05-31,08:01:17.000,151,11082428,5725,0,1748678476,13196.290110419992,29463.285950520003,53257.146992400005 2025-05-31,08:01:19.000,151,11082416,5725,0,1748678478,13196.370946139992,30847.185250380004,53257.1120568 2025-05-31,08:01:19.000,151,11082428,5645,0,1748678478,13196.451781859992,30847.086562559998,53257.216863600006 2025-05-31,08:01:20.000,151,11082478,4805,0,1748678479,13196.593244369993,31769.747188260008,53257.18891512001 2025-05-31,08:01:21.000,151,11082442,5725,0,1748678480,13196.788597359999,30385.869035790005,53257.181928 2025-05-31,08:01:22.000,151,11082436,5245,0,1748678481,13196.9502688,29924.79249162,53257.14000528001 2025-05-31,08:01:23.000,151,11082447,6005,0,1748678482,13196.835751529994,31309.079493629994,53257.14000528001 2025-05-31,08:01:24.000,151,11082471,5925,0,1748678483,13196.445045549997,27618.345352139993,53257.12603104 2025-05-31,08:01:25.000,151,11082479,6005,0,1748678484,13195.98697646999,30386.383622280002,53257.028211360004 2025-05-31,08:01:26.000,151,11082430,5525,0,1748678485,13195.576061559994,30847.509510360003,53256.95834016 2025-05-31,08:01:27.000,151,11082442,5485,0,1748678486,13195.340290710003,31770.057349979994,53256.90244320001 2025-05-31,08:01:29.000,151,11082436,5684,0,1748678488,13195.171882959992,32231.239631100005,53256.85353336001 2025-05-31,08:01:29.000,151,11082451,5845,0,1748678488,13195.104519859997,30385.7773971,53256.78366216001 2025-05-31,08:01:30.000,151,11082383,6084,0,1748678489,13195.178619270002,29462.99693619,53256.713790960006 2025-05-31,08:01:31.000,151,11082426,5565,0,1748678490,13195.333554399993,32692.372568310006,53256.643919760005 2025-05-31,08:01:32.000,151,11082426,5405,0,1748678491,13195.62321572999,30385.692807540006,53256.57404856 2025-05-31,08:01:33.000,151,11082429,5205,0,1748678492,13195.85225027,26233.635402329994,53256.49719024001 2025-05-31,08:01:34.000,151,11082456,4605,0,1748678493,13196.067812189991,28079.027145030006,53256.44129328 2025-05-31,08:01:35.000,151,11082380,5325,0,1748678494,13196.256428870001,26694.930469529994,53256.43430616 2025-05-31,08:01:36.000,151,11082427,5925,0,1748678495,13196.391155069992,24849.581021610007,53256.45526752 2025-05-31,08:01:37.000,151,11082475,5684,0,1748678496,13196.384418759997,29463.088574880006,53256.483216 2025-05-31,08:01:39.000,151,11082402,5485,0,1748678498,13196.317055660002,26695.127845170005,53256.49719024001 2025-05-31,08:01:39.000,151,11082389,6245,0,1748678498,13196.330528279992,28079.24566806,53256.476228880005 2025-05-31,08:01:40.000,151,11082416,5405,0,1748678499,13196.364209829997,31308.790479300005,53256.483216 2025-05-31,08:01:41.000,151,11082423,6005,0,1748678500,13196.424836619997,28540.70991438,53256.50417736 2025-05-31,08:01:42.000,151,11082432,4565,0,1748678501,13196.451781859992,27617.999944769996,53256.53911296001 2025-05-31,08:01:43.000,151,11082426,4645,0,1748678502,13196.492199719993,25772.42492469,53256.51116448 2025-05-31,08:01:44.000,151,11082331,5765,0,1748678503,13196.552826509993,29001.659574210003,53256.58103568 2025-05-31,08:01:45.000,151,11082426,4805,0,1748678504,13196.552826509993,29001.511542480002,53256.58103568 2025-05-31,08:01:46.000,151,11082376,5645,0,1748678505,13196.552826509993,29001.307117710006,53256.595009920005 2025-05-31,08:01:47.000,151,11082392,5645,0,1748678506,13196.599980679988,31307.88819066,53256.6229584 2025-05-31,08:01:49.000,151,11082503,6045,0,1748678508,13196.667343779998,28078.315182899998,53256.72077808 2025-05-31,08:01:49.000,151,11082402,4525,0,1748678508,13196.694289019993,34075.66564299,53256.72077808 2025-05-31,08:01:50.000,151,11082404,5525,0,1748678509,13196.586508059998,30846.26886348,53256.74173944 2025-05-31,08:01:51.000,151,11082399,5765,0,1748678510,13196.458518170002,28078.195347689994,53256.7976364 2025-05-31,08:01:52.000,151,11082390,5405,0,1748678511,13196.296846730002,30384.64248717,53256.81859776 2025-05-31,08:01:53.000,151,11082290,4805,0,1748678512,13196.168856839991,32229.69587163,53256.83955912 2025-05-31,08:01:54.000,151,11082388,5205,0,1748678513,13196.0745485,29922.818735220004,53256.930391680005 2025-05-31,08:01:55.000,151,11082393,5884,0,1748678514,13196.121702669996,30845.267887020003,53256.9373788 2025-05-31,08:01:56.000,151,11082401,5205,0,1748678515,13196.242956249996,30383.810689830003,53257.03519848 2025-05-31,08:01:57.000,151,11082440,4525,0,1748678516,13196.424836619997,27154.639482479994,53257.03519848 2025-05-31,08:01:59.000,151,11082453,6245,0,1748678518,13196.539353890003,29000.235649950002,53257.1120568 2025-05-31,08:01:59.000,151,11082372,5645,0,1748678518,13196.653871159993,23464.448124000002,53257.08410832 2025-05-31,08:02:00.000,151,11082291,5205,0,1748678519,13196.640398539988,29000.72203992,53257.14000528001 2025-05-31,08:02:01.000,151,11082436,5525,0,1748678520,13196.505672339998,27155.450132430007,53257.181928 2025-05-31,08:02:02.000,151,11082416,4685,0,1748678521,13196.330528279992,27155.38669026,53257.216863600006 2025-05-31,08:02:03.000,151,11082393,5085,0,1748678522,13196.09475743,31307.204425050004,53257.23083784 2025-05-31,08:02:04.000,151,11082348,4645,0,1748678523,13196.101493739996,28539.046319700006,53257.29372192 2025-05-31,08:02:05.000,151,11082375,4965,0,1748678524,13196.155384220001,27616.385693999997,53257.33564464001 2025-05-31,08:02:06.000,151,11082384,5365,0,1748678525,13196.310319349992,27616.51257834,53257.195902240004 2025-05-31,08:02:07.000,151,11082395,6084,0,1748678526,13196.391155069992,27616.639462680003,53257.195902240004 2025-05-31,08:02:09.000,151,11082414,5405,0,1748678528,13196.384418759997,35920.71902745,53257.23782496001 2025-05-31,08:02:09.000,151,11082471,5925,0,1748678528,13196.391155069992,27155.21751114,53257.24481208 2025-05-31,08:02:10.000,151,11082395,6045,0,1748678529,13196.391155069992,28077.751252500006,53257.216863600006 2025-05-31,08:02:11.000,151,11082422,5605,0,1748678530,13196.445045549997,28077.786498150002,53257.216863600006 2025-05-31,08:02:12.000,151,11082448,5884,0,1748678531,13196.546090199998,34536.565958909996,53257.24481208 2025-05-31,08:02:13.000,151,11082459,6124,0,1748678532,13196.620189609988,30845.909357850003,53257.29372192 2025-05-31,08:02:14.000,151,11082430,5605,0,1748678533,13196.660607469988,26232.549836310005,53257.24481208 2025-05-31,08:02:15.000,151,11082425,6084,0,1748678534,13196.647134849998,30845.888210460005,53257.30070904 2025-05-31,08:02:16.000,151,11082425,6084,0,1748678535,13196.546090199998,29000.475320369995,53257.28673480001 2025-05-31,08:02:17.000,151,11082432,5365,0,1748678536,13196.377682450002,28539.081565350003,53257.34263176 2025-05-31,08:02:19.000,151,11082413,6084,0,1748678538,13196.222747319996,25770.9939513,53257.33564464001 2025-05-31,08:02:19.000,151,11082380,5684,0,1748678538,13196.108230049991,30384.31822719,53257.328657519996 2025-05-31,08:02:20.000,151,11082391,5925,0,1748678539,13196.128438979991,30845.62034352,53257.35660600001 2025-05-31,08:02:21.000,151,11082410,5365,0,1748678540,13196.202538389996,29922.903324779996,53257.34961888 2025-05-31,08:02:22.000,151,11082398,5565,0,1748678541,13196.370946139992,27616.322251830003,53257.30070904 2025-05-31,08:02:23.000,151,11082394,5605,0,1748678542,13196.566299129998,34536.460221960006,53257.27276056 2025-05-31,08:02:24.000,151,11082436,5684,0,1748678543,13196.754915809994,28077.948628140002,53257.34263176 2025-05-31,08:02:25.000,151,11082482,5285,0,1748678544,13196.802069979989,26232.570983700003,53257.3216704 2025-05-31,08:02:26.000,151,11082437,5925,0,1748678545,13196.82227890999,29461.86907539,53257.35660600001 2025-05-31,08:02:27.000,151,11082384,4645,0,1748678546,13196.795333669994,28539.187302299993,53257.27974768 2025-05-31,08:02:29.000,151,11082402,5605,0,1748678548,13196.802069979989,31768.577032679998,53257.3915416 2025-05-31,08:02:29.000,151,11082376,4445,0,1748678548,13196.748179499999,29000.531713410004,53257.384554480006 2025-05-31,08:02:30.000,151,11082417,6084,0,1748678549,13196.586508059998,28539.116811,53257.41250296 2025-05-31,08:02:31.000,151,11082383,6165,0,1748678550,13196.377682450002,32229.646527720004,53257.37058024 2025-05-31,08:02:32.000,151,11082418,5325,0,1748678551,13196.11496636,29461.41088194,53257.384554480006 2025-05-31,08:02:33.000,151,11082431,5925,0,1748678552,13195.74446930999,25770.5005122,53257.35660600001 2025-05-31,08:02:34.000,151,11082481,5765,0,1748678553,13195.400917499988,28538.108785410004,53257.384554480006 2025-05-31,08:02:35.000,151,11082423,5965,0,1748678554,13195.091047239992,24385.854004559995,53257.30070904 2025-05-31,08:02:36.000,151,11082395,5725,0,1748678555,13194.75423174,31305.378700379995,53257.216863600006 2025-05-31,08:02:37.000,151,11082421,5925,0,1748678556,13194.61276923,33611.769446820006,53257.10506968 2025-05-31,08:02:39.000,151,11082438,5565,0,1748678558,13194.498251959994,33150.35454441,53256.993275759996 2025-05-31,08:02:39.000,151,11082379,5845,0,1748678558,13194.370262069999,31766.271967170003,53256.88846896 2025-05-31,08:02:40.000,151,11082406,5325,0,1748678559,13194.181645389988,30382.175291670006,53256.72077808 2025-05-31,08:02:41.000,151,11082412,4565,0,1748678560,13193.959347160002,29920.668750569996,53256.63693264001 2025-05-31,08:02:42.000,151,11082386,4525,0,1748678561,13193.689894759991,33149.72717184,53256.546100080006 2025-05-31,08:02:43.000,151,11082487,6084,0,1748678562,13193.501278079995,31304.286085230007,53256.378409200006 2025-05-31,08:02:44.000,151,11082407,4725,0,1748678563,13193.40696973999,29920.245802770005,53256.25264104001 2025-05-31,08:02:45.000,151,11082380,4605,0,1748678564,13193.501278079995,30842.89937934,53256.11289864001 2025-05-31,08:02:46.000,151,11082418,4565,0,1748678565,13193.582113799996,33149.60733663,53255.94520776001 2025-05-31,08:02:47.000,151,11082415,4885,0,1748678566,13193.730312619991,27613.93964589,53255.82642672001 2025-05-31,08:02:49.000,151,11082392,5405,0,1748678568,13193.784203099996,26230.322311230004,53255.67271008 2025-05-31,08:02:49.000,151,11082430,5245,0,1748678568,13193.790939409992,33150.67175526,53255.60982600001 2025-05-31,08:02:50.000,151,11082384,5645,0,1748678569,13193.60905903999,28537.798623690003,53255.52598056 2025-05-31,08:02:51.000,151,11082429,5725,0,1748678570,13193.211616749999,29460.720067200004,53255.351302560004 2025-05-31,08:02:52.000,151,11082479,6084,0,1748678571,13192.672711949992,26692.709993580007,53255.24649576001 2025-05-31,08:02:53.000,151,11082412,5365,0,1748678572,13192.079916669994,30383.19036639,53255.085792000005 2025-05-31,08:02:54.000,151,11082402,4285,0,1748678573,13191.534275559992,31305.47033907,53254.93207536 2025-05-31,08:02:55.000,151,11082431,5805,0,1748678574,13191.06947016999,27614.496527159994,53254.85521704 2025-05-31,08:02:56.000,151,11082435,5925,0,1748678575,13190.698973119994,27614.09472675,53254.67355192001 2025-05-31,08:02:57.000,151,11082383,5285,0,1748678576,13190.584455849988,28536.55092768,53254.54079664 2025-05-31,08:02:59.000,151,11082399,5845,0,1748678578,13190.597928469993,28997.775503580007,53254.42900272 2025-05-31,08:02:59.000,151,11082397,4845,0,1748678578,13190.631610019998,28075.178320050007,53254.31022168001 2025-05-31,08:03:00.000,151,11082369,6045,0,1748678579,13190.658555259994,35456.26595001,53254.14253080001 2025-05-31,08:03:01.000,151,11082396,4645,0,1748678580,13190.739390979994,30842.927575859998,53253.98881416 2025-05-31,08:03:02.000,151,11082301,5605,0,1748678581,13190.725918359989,29920.13301669,53253.98182704001 2025-05-31,08:03:03.000,151,11082324,5565,0,1748678582,13190.624873709989,31765.285088970006,53253.94689144 2025-05-31,08:03:04.000,151,11082379,6165,0,1748678583,13190.544037989988,26690.644598490006,53253.842084640004 2025-05-31,08:03:05.000,151,11082377,4925,0,1748678584,13190.564246919988,24383.901395549998,53253.80016192 2025-05-31,08:03:06.000,151,11082465,5165,0,1748678585,13190.678764189994,26690.503615890004,53253.7582392 2025-05-31,08:03:07.000,151,11082406,4725,0,1748678586,13190.84717193999,31303.686909180004,53253.68138088 2025-05-31,08:03:09.000,151,11082419,6045,0,1748678588,13191.10988802999,31303.778547869995,53253.68138088 2025-05-31,08:03:09.000,151,11082464,5405,0,1748678588,13191.332186259991,29458.570082549995,53253.71631648001 2025-05-31,08:03:10.000,151,11082414,5485,0,1748678589,13191.514066629992,32687.9527638,53253.68836800001 2025-05-31,08:03:11.000,151,11082424,5485,0,1748678590,13191.621847590002,25768.188397560007,53253.695355120006 2025-05-31,08:03:12.000,151,11082391,6084,0,1748678591,13191.790255339998,28074.839961809994,53253.73727784001 2025-05-31,08:03:13.000,151,11082469,6084,0,1748678592,13191.877827369994,34072.02829191,53253.744264960005 2025-05-31,08:03:14.000,151,11082401,5965,0,1748678593,13191.898036299994,34994.61137718,53253.78618768001 2025-05-31,08:03:15.000,151,11082398,5684,0,1748678594,13191.864354749989,26690.86312152,53253.842084640004 2025-05-31,08:03:16.000,151,11082410,4525,0,1748678595,13191.722892239988,29458.83794949,53253.8281104 2025-05-31,08:03:17.000,151,11082433,5965,0,1748678596,13191.473648769992,28997.641570110005,53253.85605888001 2025-05-31,08:03:19.000,151,11082464,5684,0,1748678598,13191.082942789995,32226.925563540004,53253.85605888001 2025-05-31,08:03:19.000,151,11082394,4525,0,1748678598,13190.779808839994,29920.337441459997,53253.77221344 2025-05-31,08:03:20.000,151,11082403,6124,0,1748678599,13190.368893929997,27613.587189390004,53253.80016192 2025-05-31,08:03:21.000,151,11082424,5565,0,1748678600,13189.924297469996,31303.997070900004,53253.77221344 2025-05-31,08:03:22.000,151,11082410,4605,0,1748678601,13189.506646249989,28074.60734052,53253.66740664001 2025-05-31,08:03:23.000,151,11082413,5845,0,1748678602,13189.196775989993,31303.644614400007,53253.61150968 2025-05-31,08:03:24.000,151,11082437,5085,0,1748678603,13188.981214070001,31764.848042910002,53253.47176728001 2025-05-31,08:03:25.000,151,11082411,5884,0,1748678604,13188.846487869996,28535.4512634,53253.42285744 2025-05-31,08:03:26.000,151,11082417,5005,0,1748678605,13188.765652149996,28996.75337973,53253.38792184 2025-05-31,08:03:27.000,151,11082399,5165,0,1748678606,13188.725234289996,31303.320354419993,53253.26215368001 2025-05-31,08:03:29.000,151,11082393,6165,0,1748678608,13188.55682654,30842.09577852,53253.20625672 2025-05-31,08:03:29.000,151,11082445,5965,0,1748678608,13188.354737239999,28535.557000350003,53253.17830824 2025-05-31,08:03:30.000,151,11082267,5085,0,1748678609,13188.166120559988,24845.097774930007,53253.04555296001 2025-05-31,08:03:31.000,151,11082452,4405,0,1748678610,13188.098757459993,30842.25790851,53252.954720400005 2025-05-31,08:03:32.000,151,11082416,5325,0,1748678611,13188.179593179993,29458.266969959994,53252.905810560005 2025-05-31,08:03:33.000,151,11082435,5925,0,1748678612,13188.354737239999,25767.723154980005,53252.84991360001 2025-05-31,08:03:34.000,151,11082392,5445,0,1748678613,13188.46925450999,27613.051455509994,53252.80799088001 2025-05-31,08:03:35.000,151,11082432,5684,0,1748678614,13188.644398569995,30381.019234349995,53252.76606816 2025-05-31,08:03:36.000,151,11082416,5525,0,1748678615,13188.73870691,32226.234748799994,53252.76606816 2025-05-31,08:03:37.000,151,11082393,6485,0,1748678616,13188.893642039991,24845.048431019997,53252.75908104001 2025-05-31,08:03:39.000,151,11082445,6205,0,1748678618,13189.149621819997,29458.19647866,53252.80100376001 2025-05-31,08:03:39.000,151,11082423,6165,0,1748678618,13189.270875399998,30380.906448270005,53252.787029520005 2025-05-31,08:03:40.000,151,11082465,5044,0,1748678619,13189.405601599989,24844.977939720004,53252.82895224001 2025-05-31,08:03:41.000,151,11082298,5405,0,1748678620,13189.526855179989,27151.481472240004,53252.75209392 2025-05-31,08:03:42.000,151,11082400,5684,0,1748678621,13189.661581379994,24383.506644270004,53252.82196512 2025-05-31,08:03:43.000,151,11082382,4885,0,1748678622,13189.803043889995,33609.823886939994,53252.86388784 2025-05-31,08:03:44.000,151,11082382,5605,0,1748678623,13189.91082484999,28073.96586969,53252.835939360004 2025-05-31,08:03:45.000,151,11082379,5884,0,1748678624,13189.95797902,27151.319342250004,53252.89183632 2025-05-31,08:03:46.000,151,11082407,5925,0,1748678625,13189.944506399996,25767.201519359995,53252.989656 2025-05-31,08:03:47.000,151,11082293,5925,0,1748678626,13189.904088539995,25305.758420430007,53252.99664312001 2025-05-31,08:03:49.000,151,11082444,5485,0,1748678628,13189.80978019999,30841.383816390007,53252.96170752 2025-05-31,08:03:49.000,151,11082381,6084,0,1748678628,13189.661581379994,29918.596306349995,53252.96170752 2025-05-31,08:03:50.000,151,11082408,5325,0,1748678629,13189.419074219993,30379.67285052,53253.024591600006 2025-05-31,08:03:51.000,151,11082412,4525,0,1748678630,13189.122676580002,32224.761480629997,53253.01760448001 2025-05-31,08:03:52.000,151,11082417,4925,0,1748678631,13188.745443219996,31763.198546490006,53253.003630240004 2025-05-31,08:03:53.000,151,11082417,6005,0,1748678632,13188.374946169999,27611.04950259,53252.87786208001 2025-05-31,08:03:54.000,151,11082399,5845,0,1748678633,13187.916877089992,27610.74639,53252.905810560005 2025-05-31,08:03:55.000,151,11082249,5845,0,1748678634,13187.51269848999,30839.593337369995,53252.79401664 2025-05-31,08:03:56.000,151,11082427,4965,0,1748678635,13187.095047269999,28532.821937910005,53252.68222272001 2025-05-31,08:03:57.000,151,11082443,6005,0,1748678636,13186.603296640002,30377.833027589993,53252.58440304 2025-05-31,08:03:59.000,151,11082410,5525,0,1748678638,13186.11154600999,30838.923670019998,53252.43767352 2025-05-31,08:03:59.000,151,11082376,5684,0,1748678638,13185.579377519993,34529.058635459995,53252.332866720004 2025-05-31,08:04:00.000,151,11082437,5085,0,1748678639,13185.00005486,26225.380871100002,53252.17216296 2025-05-31,08:04:01.000,151,11082437,5884,0,1748678640,13184.326423860002,28531.623585809997,53251.96254936001 2025-05-31,08:04:02.000,151,11082450,5325,0,1748678641,13183.666265479995,33605.55916329,53251.75992288 2025-05-31,08:04:03.000,151,11082410,4525,0,1748678642,13183.086942820002,27608.483619270002,53251.64114184 2025-05-31,08:04:04.000,151,11082279,5884,0,1748678643,13182.65581897999,26224.372845510006,53251.445502480005 2025-05-31,08:04:05.000,151,11082389,5765,0,1748678644,13182.35268502999,23917.643740829997,53251.159030560004 2025-05-31,08:04:06.000,151,11082437,5925,0,1748678645,13182.089968939988,31298.082850830004,53251.00531392001 2025-05-31,08:04:07.000,151,11082415,5965,0,1748678646,13181.887879640002,27146.321509080008,53250.88653288001 2025-05-31,08:04:09.000,151,11082442,5765,0,1748678648,13181.705999270001,28991.27620572,53250.64198368 2025-05-31,08:04:09.000,151,11082417,5925,0,1748678648,13181.5241189,26684.829066239996,53250.49525416 2025-05-31,08:04:10.000,151,11082407,4925,0,1748678649,13181.37592007999,30375.013375590002,53250.34852464 2025-05-31,08:04:11.000,151,11082411,5845,0,1748678650,13181.30182067,28068.404106119997,53250.20878224 2025-05-31,08:04:12.000,151,11082443,5965,0,1748678651,13181.207512329995,32219.75659833,53250.07602696001 2025-05-31,08:04:13.000,151,11082420,5365,0,1748678652,13181.227721259995,31296.82810569,53249.96423304 2025-05-31,08:04:14.000,151,11082435,5805,0,1748678653,13181.288348049995,32219.044636200008,53249.92929744001 2025-05-31,08:04:15.000,151,11082371,6165,0,1748678654,13181.497173659991,25760.89959714,53249.72667096 2025-05-31,08:04:16.000,151,11082442,5405,0,1748678655,13181.766626060002,27144.47463702,53249.62885128 2025-05-31,08:04:17.000,151,11082442,5525,0,1748678656,13181.914824879997,24376.781774250005,53249.51007024 2025-05-31,08:04:19.000,151,11082428,5365,0,1748678658,13181.867670710002,26221.764667409996,53249.433211920004 2025-05-31,08:04:19.000,151,11082276,5445,0,1748678658,13181.726208200002,29911.83619068,53249.44718616001 2025-05-31,08:04:20.000,151,11082293,6124,0,1748678659,13181.54432783,28066.59247971,53249.3912892 2025-05-31,08:04:21.000,151,11082267,6005,0,1748678660,13181.348974839995,28066.550184930005,53249.2515468 2025-05-31,08:04:22.000,151,11082265,5965,0,1748678661,13181.308556979995,27143.953001400005,53249.1816756 2025-05-31,08:04:23.000,151,11082253,5965,0,1748678662,13181.288348049995,29450.393091749997,53249.10481728 2025-05-31,08:04:24.000,151,11082445,5965,0,1748678663,13181.29508435999,28066.59952884,53249.02795896 2025-05-31,08:04:25.000,151,11082438,5325,0,1748678664,13181.288348049995,30834.25714596,53248.96507488 2025-05-31,08:04:26.000,151,11082455,6124,0,1748678665,13181.15362184999,25760.300421089996,53248.89520368 2025-05-31,08:04:27.000,151,11082444,5605,0,1748678666,13181.13341291999,35908.56632733,53248.86026808 2025-05-31,08:04:29.000,151,11082400,5485,0,1748678668,13181.11320398999,28989.464579310006,53248.83930672 2025-05-31,08:04:29.000,151,11082422,5405,0,1748678668,13181.25466649999,32218.304477550002,53248.79039688 2025-05-31,08:04:30.000,151,11082424,4725,0,1748678669,13181.638636169992,26221.510898730005,53248.72052568 2025-05-31,08:04:31.000,151,11082441,5805,0,1748678670,13182.184277279994,28988.964091079994,53248.65764160001 2025-05-31,08:04:32.000,151,11082385,5005,0,1748678671,13182.750127319996,33140.26019025,53248.79039688 2025-05-31,08:04:33.000,151,11082407,4965,0,1748678672,13183.309241049988,26682.404165519998,53248.70655144001 2025-05-31,08:04:34.000,151,11082436,4325,0,1748678673,13183.75383750999,33601.73853483,53248.7275128 2025-05-31,08:04:35.000,151,11082458,5525,0,1748678674,13184.030026219996,26221.496800470006,53248.74148704 2025-05-31,08:04:36.000,151,11082384,5565,0,1748678675,13184.131070869997,27605.4595425,53248.81834536 2025-05-31,08:04:37.000,151,11082416,5565,0,1748678676,13184.252324449997,30373.215847440006,53248.762448400004 2025-05-31,08:04:39.000,151,11082388,5445,0,1748678678,13184.319687549993,31295.749588799998,53248.762448400004 2025-05-31,08:04:39.000,151,11082429,5725,0,1748678678,13184.312951239997,32218.445460150004,53248.762448400004 2025-05-31,08:04:40.000,151,11082398,4605,0,1748678679,13184.158016109992,27605.861342909993,53248.81834536 2025-05-31,08:04:41.000,151,11082384,5684,0,1748678680,13183.98287205,30373.652893499995,53248.88821656 2025-05-31,08:04:42.000,151,11082399,5925,0,1748678681,13183.74036489,26683.33465068,53248.797384 2025-05-31,08:04:43.000,151,11082425,5845,0,1748678682,13183.403549389994,24838.231922310006,53248.783409760006 2025-05-31,08:04:44.000,151,11082436,4485,0,1748678683,13183.073470199997,28067.10001707,53248.74847416 2025-05-31,08:04:46.000,151,11082389,5165,0,1748678684,13182.878117209992,21609.159402780002,53248.62969312 2025-05-31,08:04:47.000,151,11082290,4685,0,1748678685,13182.69623683999,26221.926797399996,53248.65764160001 2025-05-31,08:04:48.000,151,11082256,4805,0,1748678686,13182.406575509995,32679.846264299995,53248.58078328 2025-05-31,08:04:49.000,151,11082259,5965,0,1748678688,13181.840725469992,28989.54211974,53248.44104088001 2025-05-31,08:04:50.000,151,11082398,5245,0,1748678688,13181.470228419996,25299.040599540007,53248.33623408 2025-05-31,08:04:51.000,151,11082263,5165,0,1748678689,13181.28161174,27143.649888810003,53248.1685432 2025-05-31,08:04:52.000,151,11082433,4925,0,1748678690,13181.42307425,27143.290383180007,53248.07771064 2025-05-31,08:04:53.000,151,11082477,4965,0,1748678691,13181.658845099992,32217.084978059997,53247.91001976 2025-05-31,08:04:54.000,151,11082398,5485,0,1748678692,13181.941770119993,25759.228953330006,53247.89604552001 2025-05-31,08:04:55.000,151,11082424,5405,0,1748678693,13182.083232629993,28987.970163749997,53247.826174320006 2025-05-31,08:04:56.000,151,11082397,4885,0,1748678694,13182.157332039998,29449.039658790003,53247.79822584001 2025-05-31,08:04:57.000,151,11082420,5365,0,1748678695,13182.204486209994,29448.870479670004,53247.68643192 2025-05-31,08:04:58.000,151,11082390,5565,0,1748678696,13182.33247609999,30371.432417549993,53247.658483440006 2025-05-31,08:04:59.000,151,11082390,5445,0,1748678698,13182.487411229995,28526.32264005,53247.658483440006 2025-05-31,08:05:00.000,151,11082254,5485,0,1748678699,13182.527829089995,26681.346796020007,53247.66547056 2025-05-31,08:05:01.000,151,11082189,6045,0,1748678699,13182.68276422,26220.256153590002,53247.658483440006 2025-05-31,08:05:02.000,151,11082353,5805,0,1748678701,13182.938743999992,27604.479713430002,53247.62354784 2025-05-31,08:05:03.000,151,11082358,5645,0,1748678702,13183.363131529994,33601.58345397,53247.69341904 2025-05-31,08:05:04.000,151,11082379,5925,0,1748678703,13183.686474409995,25760.377961520004,53247.707393280005 2025-05-31,08:05:05.000,151,11082271,5085,0,1748678704,13183.84140954,30373.547156550005,53247.70040616001 2025-05-31,08:05:06.000,151,11082367,5684,0,1748678705,13183.86161847,33141.521984520004,53247.72835464001 2025-05-31,08:05:07.000,151,11082354,5645,0,1748678706,13183.848145849995,29451.549149069993,53247.84014856 2025-05-31,08:05:08.000,151,11082346,4565,0,1748678707,13183.75383750999,34064.725393229994,53247.8541228 2025-05-31,08:05:09.000,151,11082366,5765,0,1748678708,13183.518066659999,32681.122156829995,53247.9589296 2025-05-31,08:05:10.000,151,11082340,5525,0,1748678709,13183.262086879993,25761.893524469997,53247.98687808001 2025-05-31,08:05:11.000,151,11082367,5925,0,1748678710,13182.837699349991,28529.614583760005,53247.93098112 2025-05-31,08:05:12.000,151,11082379,5884,0,1748678711,13182.43352074999,31758.510875039996,53248.03578792001 2025-05-31,08:05:13.000,151,11082400,5525,0,1748678712,13182.069760009988,31758.29940114,53248.00085232 2025-05-31,08:05:14.000,151,11082418,5525,0,1748678713,13181.766626060002,33141.74050755,53248.02181368 2025-05-31,08:05:15.000,151,11082378,5485,0,1748678714,13181.47696472999,27144.62971788,53248.01482656001 2025-05-31,08:05:16.000,151,11082386,5405,0,1748678715,13181.18056709,30373.004373539996,53248.03578792001 2025-05-31,08:05:17.000,151,11082404,4685,0,1748678716,13180.924587309994,23914.58441841,53248.00085232 2025-05-31,08:05:18.000,151,11082441,5245,0,1748678717,13180.877433139998,33600.94903227,53247.993865200006 2025-05-31,08:05:19.000,151,11082422,5605,0,1748678718,13180.991950409989,27604.275288660006,53247.91001976 2025-05-31,08:05:20.000,151,11082350,5565,0,1748678719,13181.247930189995,33139.52708073,53247.98687808001 2025-05-31,08:05:21.000,151,11082448,5765,0,1748678720,13181.409601629995,29449.427360939997,53247.93098112 2025-05-31,08:05:22.000,151,11082359,6124,0,1748678721,13181.551064139996,27604.373976479998,53247.90303264 2025-05-31,08:05:23.000,151,11082438,5285,0,1748678722,13181.584745690001,27143.18464623,53247.81220008 2025-05-31,08:05:24.000,151,11082361,5845,0,1748678723,13181.47696472999,36829.94401137,53247.81918720001 2025-05-31,08:05:25.000,151,11082403,5805,0,1748678724,13181.369183769995,26220.59451183,53247.84014856 2025-05-31,08:05:26.000,151,11082407,5085,0,1748678725,13181.34223853,28987.92081984,53247.73534176 2025-05-31,08:05:27.000,151,11082407,5765,0,1748678726,13181.27487542999,33139.111182060005,53247.70040616001 2025-05-31,08:05:28.000,151,11082433,6045,0,1748678727,13181.247930189995,30832.692239099997,53247.62354784 2025-05-31,08:05:29.000,151,11082404,5725,0,1748678728,13181.247930189995,28065.246095880007,53247.51874104 2025-05-31,08:05:30.000,151,11082397,4885,0,1748678729,13181.27487542999,26220.643855739996,53247.490792560006 2025-05-31,08:05:31.000,151,11082416,5605,0,1748678730,13181.20077602,27605.00134905,53247.40694712 2025-05-31,08:05:32.000,151,11082373,5884,0,1748678731,13180.985214099994,34063.491795480004,53247.253230480004 2025-05-31,08:05:33.000,151,11082407,5805,0,1748678732,13180.756179559998,31757.52399684,53247.21829488 2025-05-31,08:05:34.000,151,11082357,6084,0,1748678733,13180.479990849992,28067.515915740005,53247.07156536 2025-05-31,08:05:35.000,151,11082420,5565,0,1748678734,13180.230747379996,26222.638759530004,53247.0156684 2025-05-31,08:05:36.000,151,11082418,5405,0,1748678735,13179.988240219995,31296.969088290003,53247.00169416 2025-05-31,08:05:37.000,151,11082292,4685,0,1748678736,13179.846777709994,26684.14530063,53246.84797752 2025-05-31,08:05:38.000,151,11082399,5884,0,1748678737,13179.772678299989,28990.578341850007,53246.77810632 2025-05-31,08:05:39.000,151,11082373,5925,0,1748678738,13179.631215789988,29912.94290409,53246.68727376 2025-05-31,08:05:40.000,151,11082440,5325,0,1748678739,13179.402181249992,30835.420252409996,53246.55451848001 2025-05-31,08:05:41.000,151,11082400,5445,0,1748678740,13179.05862943999,29451.429313860004,53246.38682760001 2025-05-31,08:05:42.000,151,11082398,5325,0,1748678741,13178.688132389994,28989.86637972,53246.35887912001 2025-05-31,08:05:43.000,151,11082419,6084,0,1748678742,13178.324371649993,28989.499824960003,53246.149265520005 2025-05-31,08:05:44.000,151,11082413,5725,0,1748678743,13178.007765080001,25298.850273029995,53246.13529128 2025-05-31,08:05:45.000,151,11082432,5605,0,1748678744,13177.792203159996,33601.336734419994,53245.95362616001 2025-05-31,08:05:46.000,151,11082441,5965,0,1748678745,13177.650740649995,30833.29141515,53245.813883760005 2025-05-31,08:05:47.000,151,11082420,5525,0,1748678746,13177.52275076,30371.636842320004,53245.764973920006 2025-05-31,08:05:48.000,151,11082401,5725,0,1748678747,13177.253298359989,30832.635846060002,53245.59029592001 2025-05-31,08:05:49.000,151,11082415,6084,0,1748678748,13177.084890609993,28525.97723268,53245.45055352001 2025-05-31,08:05:50.000,151,11082407,5165,0,1748678749,13177.037736439997,34983.466702649996,53245.33177248001 2025-05-31,08:05:51.000,151,11082416,5245,0,1748678750,13177.111835850003,27603.154476990007,53245.2688884 2025-05-31,08:05:52.000,151,11082393,6084,0,1748678751,13177.246562049993,31754.358937469995,53245.18504296001 2025-05-31,08:05:53.000,151,11082406,5245,0,1748678752,13177.43517872999,31292.936985930006,53245.15010736 2025-05-31,08:05:54.000,151,11082427,5925,0,1748678753,13177.630531719995,32676.638910149995,53245.08023616 2025-05-31,08:05:55.000,151,11082361,6124,0,1748678754,13177.78546685,25757.565358649998,53245.0592748 2025-05-31,08:05:56.000,151,11082415,5925,0,1748678755,13177.86630257,27602.379072690004,53245.024339200005 2025-05-31,08:05:57.000,151,11082434,4485,0,1748678756,13178.021237699992,30369.76177374,53245.01036496 2025-05-31,08:05:58.000,151,11082468,5445,0,1748678757,13178.196381759997,25295.840294520007,53244.94748088001 2025-05-31,08:05:59.000,151,11082387,6284,0,1748678758,13178.411943679988,30831.04979181,53244.9894036 2025-05-31,08:06:00.000,151,11082429,5645,0,1748678759,13178.67465976999,28525.117238820007,53244.99639072001 2025-05-31,08:06:01.000,151,11082435,5845,0,1748678760,13178.688132389994,27141.697279800006,53245.038313439996 2025-05-31,08:06:02.000,151,11082391,4965,0,1748678761,13178.472570469989,29909.42538822,53245.01735208001 2025-05-31,08:06:03.000,151,11082414,4525,0,1748678762,13178.108809730002,30370.523079780003,53245.00337784 2025-05-31,08:06:04.000,151,11082395,6084,0,1748678763,13177.489069209994,31753.921891410006,53245.01735208001 2025-05-31,08:06:05.000,151,11082392,5285,0,1748678764,13176.943428099992,27140.900728110006,53245.00337784 2025-05-31,08:06:06.000,151,11082383,5044,0,1748678765,13176.53924949999,32675.708424990007,53244.94748088001 2025-05-31,08:06:07.000,151,11082466,5765,0,1748678766,13176.23611554999,27601.78694577,53244.84267408 2025-05-31,08:06:08.000,151,11082399,6084,0,1748678767,13176.101389349998,26217.901744169998,53244.758828640006 2025-05-31,08:06:09.000,151,11082406,5525,0,1748678768,13176.047498869993,28985.185757400002,53244.65402184 2025-05-31,08:06:10.000,151,11082442,4525,0,1748678769,13175.966663149993,25294.94505501,53244.56318928001 2025-05-31,08:06:11.000,151,11082394,5605,0,1748678770,13175.838673259997,33597.18479684999,53244.353575680005 2025-05-31,08:06:12.000,151,11082433,4885,0,1748678771,13175.845409569993,30368.274407310004,53244.353575680005 2025-05-31,08:06:13.000,151,11082460,5605,0,1748678772,13175.986872079993,31751.983380660007,53244.304665840005 2025-05-31,08:06:14.000,151,11082422,5565,0,1748678773,13176.148543519994,34058.38117623,53244.15793632001 2025-05-31,08:06:15.000,151,11082373,5165,0,1748678774,13176.330423889995,28062.30660867,53244.07409088 2025-05-31,08:06:16.000,151,11082442,5245,0,1748678775,13176.32368758,34520.02869993,53243.99024544001 2025-05-31,08:06:17.000,151,11082464,5525,0,1748678776,13176.290006029994,29907.79703919,53243.87146440001 2025-05-31,08:06:18.000,151,11082412,5765,0,1748678777,13176.148543519994,25756.937986079996,53243.801593200005 2025-05-31,08:06:19.000,151,11082408,5565,0,1748678778,13175.959926839998,28063.596599459997,53243.68979928 2025-05-31,08:06:20.000,151,11082412,5645,0,1748678779,13175.656792889997,28525.145435340004,53243.57101824 2025-05-31,08:06:21.000,151,11082420,5485,0,1748678780,13175.22566905,30831.352904400002,53243.47319856 2025-05-31,08:06:22.000,151,11082442,5565,0,1748678781,13174.882117239998,26679.901724370007,53243.417301600006 2025-05-31,08:06:23.000,151,11082442,5565,0,1748678782,13174.592455910002,33598.79199849001,53243.249610720006 2025-05-31,08:06:24.000,151,11082396,5525,0,1748678783,13174.316267199996,31753.738614029993,53243.08890696 2025-05-31,08:06:25.000,151,11082374,5445,0,1748678784,13174.073760039995,28985.940014310007,53242.94916456 2025-05-31,08:06:26.000,151,11082375,5925,0,1748678785,13173.93903383999,29446.84737936,53242.85833200001 2025-05-31,08:06:27.000,151,11082442,5525,0,1748678786,13173.790835019994,32214.00450825,53242.73955096001 2025-05-31,08:06:28.000,151,11082432,5725,0,1748678787,13173.709999299994,26678.590586189996,53242.58583432 2025-05-31,08:06:29.000,151,11082377,6084,0,1748678788,13173.82451657,31290.808148669996,53242.51596312 2025-05-31,08:06:30.000,151,11082381,5965,0,1748678789,13174.14112313999,34058.21904624,53242.42513056 2025-05-31,08:06:31.000,151,11082390,4445,0,1748678790,13174.619401149997,31752.131412389994,53242.35525936001 2025-05-31,08:06:32.000,151,11082433,4885,0,1748678791,13174.99663450999,32213.814181740003,53242.292375280005 2025-05-31,08:06:33.000,151,11082396,4685,0,1748678792,13175.131360709995,27601.716454470006,53242.13865864 2025-05-31,08:06:34.000,151,11082396,4685,0,1748678793,13175.090942849994,27601.984321409996,53242.075774560006 2025-05-31,08:06:35.000,151,11082407,5965,0,1748678794,13174.895589859989,31753.710417509996,53242.08276168 2025-05-31,08:06:36.000,151,11082383,5765,0,1748678795,13174.558774359997,30370.22701632,53242.01987760001 2025-05-31,08:06:37.000,151,11082425,5925,0,1748678796,13174.08723266,27602.73857832,53241.92904504001 2025-05-31,08:06:38.000,151,11082349,5044,0,1748678797,13173.595482029988,34982.77588791,53241.87314808 2025-05-31,08:06:39.000,151,11082391,6045,0,1748678798,13173.204776049992,34982.46572619,53241.719431440004 2025-05-31,08:06:40.000,151,11082440,5605,0,1748678799,13172.92858734,30830.74667922,53241.7054572 2025-05-31,08:06:41.000,151,11082390,5565,0,1748678800,13172.773652209995,30830.330780549994,53241.68449584001 2025-05-31,08:06:42.000,151,11082394,5845,0,1748678801,13172.66587125,31291.195850820004,53241.51680496001 2025-05-31,08:06:43.000,151,11082409,5565,0,1748678802,13172.67934386999,29907.049831409997,53241.50981784 2025-05-31,08:06:44.000,151,11082430,5245,0,1748678803,13172.753443279995,31290.554379990004,53241.41898528 2025-05-31,08:06:45.000,151,11082433,5205,0,1748678804,13172.84775162,31290.237169140004,53241.36308832 2025-05-31,08:06:46.000,151,11082398,5245,0,1748678805,13173.056577229996,26216.463721649998,53241.30020424 2025-05-31,08:06:47.000,151,11082452,5485,0,1748678806,13173.258666529997,28061.432516550005,53241.17443608 2025-05-31,08:06:48.000,151,11082409,6005,0,1748678807,13173.480964759998,29445.127391639995,53241.17443608 2025-05-31,08:06:49.000,151,11082397,6045,0,1748678808,13173.534855239988,32212.756812239997,53241.06264216001 2025-05-31,08:06:50.000,151,11082446,5525,0,1748678809,13173.501173689998,28522.79807505,53241.10456488 2025-05-31,08:06:51.000,151,11082435,5125,0,1748678810,13173.467492139993,26216.562409470003,53241.11155200001 2025-05-31,08:06:52.000,151,11082430,4645,0,1748678811,13173.467492139993,26677.695346680004,53241.048667920004 2025-05-31,08:06:53.000,151,11082460,5085,0,1748678812,13173.534855239988,26216.245198620003,53241.0067452 2025-05-31,08:06:54.000,151,11082407,4925,0,1748678813,13173.568536789993,29444.817229919994,53241.02770656 2025-05-31,08:06:55.000,151,11082423,5805,0,1748678814,13173.501173689998,25293.37309902,53240.94386112001 2025-05-31,08:06:56.000,151,11082418,4565,0,1748678815,13173.507909999993,24831.852459660004,53240.95783536 2025-05-31,08:06:57.000,151,11082461,5125,0,1748678816,13173.608954649993,31750.30568772,53240.97180960001 2025-05-31,08:06:58.000,151,11082423,5884,0,1748678817,13173.75715346999,29443.95723606,53240.88796416 2025-05-31,08:06:59.000,151,11082486,5645,0,1748678818,13173.98618801,31288.8414414,53240.98578384 2025-05-31,08:07:00.000,151,11082450,4645,0,1748678819,13174.12091420999,35439.982459709994,53240.98578384 2025-05-31,08:07:01.000,151,11082453,4965,0,1748678820,13174.16806838,26215.025699129998,53240.97180960001 2025-05-31,08:07:02.000,151,11082405,5085,0,1748678821,13174.174804689996,31288.488984900003,53240.96482248 2025-05-31,08:07:03.000,151,11082441,5245,0,1748678822,13174.195013619996,31288.21406883,53241.0766164 2025-05-31,08:07:04.000,151,11082412,4605,0,1748678823,13174.329739820001,29904.28657245,53241.09059064001 2025-05-31,08:07:05.000,151,11082491,6005,0,1748678824,13174.430784470002,29904.406407660004,53241.0766164 2025-05-31,08:07:06.000,151,11082449,5845,0,1748678825,13174.349948750001,26675.98945722,53241.11155200001 2025-05-31,08:07:07.000,151,11082475,5925,0,1748678826,13174.14785945,29443.61887782,53241.167448960005 2025-05-31,08:07:08.000,151,11082287,6084,0,1748678827,13173.952506459995,28059.938100989995,53241.118539120005 2025-05-31,08:07:09.000,151,11082401,6084,0,1748678828,13173.723471919999,24831.218037960003,53241.22334592 2025-05-31,08:07:10.000,151,11082446,4645,0,1748678829,13173.326029629992,26676.045850259994,53241.20238456 2025-05-31,08:07:11.000,151,11082496,5525,0,1748678830,13172.78712483,29904.6037833,53241.15347472 2025-05-31,08:07:12.000,151,11082419,5205,0,1748678831,13172.477254569989,29443.054947419994,53241.167448960005 2025-05-31,08:07:13.000,151,11082418,4685,0,1748678832,13172.369473609993,30365.27852706,53241.19539744 2025-05-31,08:07:14.000,151,11082422,4565,0,1748678833,13172.430100399994,30826.601790779998,53241.12552624 2025-05-31,08:07:15.000,151,11082411,5044,0,1748678834,13172.632189699994,31749.311760390003,53241.15347472 2025-05-31,08:07:16.000,151,11082470,5365,0,1748678835,13172.78038851999,32210.712564539994,53241.09059064001 2025-05-31,08:07:17.000,151,11082443,6084,0,1748678836,13172.98247781999,25753.51915803,53241.020719440006 2025-05-31,08:07:18.000,151,11082427,5925,0,1748678837,13173.144149259992,35439.74983842,53241.13950048001 2025-05-31,08:07:19.000,151,11082442,5725,0,1748678838,13173.326029629992,27598.939097249997,53241.10456488 2025-05-31,08:07:20.000,151,11082436,5645,0,1748678839,13173.400129039997,28060.558424429997,53241.17443608 2025-05-31,08:07:21.000,151,11082494,4365,0,1748678840,13173.420337969997,27138.264353489998,53241.18841032001 2025-05-31,08:07:22.000,151,11082444,5645,0,1748678841,13173.480964759998,29905.809184529993,53241.24430728 2025-05-31,08:07:23.000,151,11082441,4925,0,1748678842,13173.575273099988,32673.276475139995,53241.26526864 2025-05-31,08:07:24.000,151,11082409,5125,0,1748678843,13173.582009409998,28522.121358570002,53241.19539744 2025-05-31,08:07:25.000,151,11082428,4365,0,1748678844,13173.494437380003,31289.757828300004,53241.27924288001 2025-05-31,08:07:26.000,151,11082433,5845,0,1748678845,13173.447283209993,26677.483872779994,53241.3211656 2025-05-31,08:07:27.000,151,11082437,6084,0,1748678846,13173.541591549998,25755.084064890005,53241.3910368 2025-05-31,08:07:28.000,151,11082418,5405,0,1748678847,13173.696526679989,30828.871610639995,53241.384049680004 2025-05-31,08:07:29.000,151,11082445,6245,0,1748678848,13173.91882490999,25293.859488989998,53241.47488224001 2025-05-31,08:07:30.000,151,11082476,5365,0,1748678849,13174.12765052,28522.46676594,53241.60763752 2025-05-31,08:07:31.000,151,11082400,4525,0,1748678850,13174.255640409996,32673.53729295,53241.64956024 2025-05-31,08:07:32.000,151,11082357,5884,0,1748678851,13174.255640409996,33134.627935380006,53241.65654736 2025-05-31,08:07:33.000,151,11082340,5445,0,1748678852,13174.235431479996,24370.691325930005,53241.73340568001 2025-05-31,08:07:34.000,151,11082332,5405,0,1748678853,13174.12091420999,34056.872662409995,53241.85218672001 2025-05-31,08:07:35.000,151,11082383,5285,0,1748678854,13173.784098709999,32211.76993404,53241.80327688 2025-05-31,08:07:36.000,151,11082345,6245,0,1748678855,13173.406865349993,27598.981392030008,53241.81026400001 2025-05-31,08:07:37.000,151,11082369,6084,0,1748678856,13173.123940329991,28521.155627760003,53241.8451996 2025-05-31,08:07:38.000,151,11082354,5485,0,1748678857,13172.9690052,32210.761908450004,53241.8451996 2025-05-31,08:07:39.000,151,11082398,5725,0,1748678858,13172.86796055,30365.490000959995,53241.887122320004 2025-05-31,08:07:40.000,151,11082355,5925,0,1748678859,13172.773652209995,31749.043893449998,53241.85218672001 2025-05-31,08:07:41.000,151,11082388,4685,0,1748678860,13172.84101530999,33594.012688350005,53241.8451996 2025-05-31,08:07:42.000,151,11082300,4605,0,1748678861,13172.874696859995,28520.40137085,53241.87314808 2025-05-31,08:07:43.000,151,11082390,4845,0,1748678862,13172.88816948,27598.079103390002,53241.8451996 2025-05-31,08:07:44.000,151,11082378,4605,0,1748678863,13172.72649804,30826.961296409994,53241.90109656001 2025-05-31,08:07:45.000,151,11082406,4445,0,1748678864,13172.497463499989,30826.940149019996,53241.92205792 2025-05-31,08:07:46.000,151,11082347,5765,0,1748678865,13172.261692649998,30365.73672051,53241.887122320004 2025-05-31,08:07:47.000,151,11082410,5445,0,1748678866,13171.891195600001,27598.43155989,53241.90109656001 2025-05-31,08:07:48.000,151,11082354,5485,0,1748678867,13171.74299677999,30366.23015961,53241.89410944 2025-05-31,08:07:49.000,151,11082427,6005,0,1748678868,13171.736260469996,28521.804147720002,53241.85917384001 2025-05-31,08:07:50.000,151,11082365,4885,0,1748678869,13171.76994202,25754.928984030004,53241.75436704 2025-05-31,08:07:51.000,151,11082352,5485,0,1748678870,13171.857514049996,28984.361009190005,53241.74737992 2025-05-31,08:07:52.000,151,11082433,6084,0,1748678871,13171.904668219991,23911.250179919996,53241.75436704 2025-05-31,08:07:53.000,151,11082450,5525,0,1748678872,13171.76320570999,26217.986333730005,53241.73340568001 2025-05-31,08:07:54.000,151,11082189,5165,0,1748678873,13171.493753309995,30369.564398100003,53241.69847008 2025-05-31,08:07:55.000,151,11082217,5925,0,1748678874,13171.170410429993,28985.827228230002,53241.66353448001 2025-05-31,08:07:56.000,151,11082210,5405,0,1748678875,13170.806649689992,30830.485861409994,53241.621611760005 2025-05-31,08:07:57.000,151,11082360,5405,0,1748678876,13170.456361569995,26678.456652720008,53241.621611760005 2025-05-31,08:07:58.000,151,11082353,5205,0,1748678877,13170.15996392999,28061.404320030008,53241.61462464001 2025-05-31,08:07:59.000,151,11082387,6205,0,1748678878,13169.978083559989,28983.099214920003,53241.551740560004 2025-05-31,08:08:00.000,151,11082369,5725,0,1748678879,13170.031974039994,27137.531243970006,53241.49584360001 2025-05-31,08:08:01.000,151,11082379,5925,0,1748678880,13170.335107989995,32671.845501749995,53241.48186936 2025-05-31,08:08:02.000,151,11082362,5365,0,1748678881,13170.874012790002,30826.496053830007,53241.48186936 2025-05-31,08:08:03.000,151,11082399,6124,0,1748678882,13171.41965389999,32210.049946319996,53241.502830720005 2025-05-31,08:08:04.000,151,11082414,4445,0,1748678883,13171.870986670001,28058.894829750003,53241.48885648 2025-05-31,08:08:05.000,151,11082356,5445,0,1748678884,13172.180856929997,29903.842477259997,53241.48885648 2025-05-31,08:08:06.000,151,11082312,5405,0,1748678885,13172.483990879999,29442.716589179996,53241.52379208001 2025-05-31,08:08:07.000,151,11082347,5005,0,1748678886,13172.84101530999,25291.59671826,53241.65654736 2025-05-31,08:08:08.000,151,11082389,5925,0,1748678887,13173.204776049992,30365.222134020005,53241.62859888 2025-05-31,08:08:09.000,151,11082392,5485,0,1748678888,13173.447283209993,28058.972370179996,53241.75436704 2025-05-31,08:08:10.000,151,11082325,5965,0,1748678889,13173.635899889989,33132.14664162,53241.74737992 2025-05-31,08:08:11.000,151,11082357,5725,0,1748678890,13173.763889779999,28519.27351005,53241.87314808 2025-05-31,08:08:12.000,151,11082324,5285,0,1748678891,13173.784098709999,31286.176870259995,53241.92904504001 2025-05-31,08:08:13.000,151,11082439,5725,0,1748678892,13173.763889779999,33130.955338650005,53241.984942 2025-05-31,08:08:14.000,151,11082342,4725,0,1748678893,13173.750417159994,32669.505190590004,53242.01289048 2025-05-31,08:08:15.000,151,11082253,6045,0,1748678894,13173.79757132999,32669.307814950007,53242.08276168 2025-05-31,08:08:16.000,151,11082303,5925,0,1748678895,13173.91882490999,32669.328962340005,53242.06878744001 2025-05-31,08:08:17.000,151,11082304,5245,0,1748678896,13173.92556122,26673.536359980004,53242.16660712001 2025-05-31,08:08:18.000,151,11082285,5205,0,1748678897,13173.81778025999,33592.17991455,53242.14564576001 2025-05-31,08:08:19.000,151,11082273,6084,0,1748678898,13173.582009409998,32208.837495960004,53242.13865864 2025-05-31,08:08:20.000,151,11082231,5125,0,1748678899,13173.400129039997,30364.044929309995,53242.173594240005 2025-05-31,08:08:21.000,151,11082426,5205,0,1748678900,13173.157621879996,32670.118464900006,53242.14564576001 2025-05-31,08:08:22.000,151,11082338,5684,0,1748678901,13172.90837841,27135.099294119995,53242.10372304 2025-05-31,08:08:23.000,151,11082334,5445,0,1748678902,13172.67934386999,31285.760971590003,53242.04782608001 2025-05-31,08:08:24.000,151,11082482,4565,0,1748678903,13172.490727189994,28056.822385530002,53242.075774560006 2025-05-31,08:08:25.000,151,11082454,4405,0,1748678904,13172.531145049994,31746.28768362,53242.06180032 2025-05-31,08:08:26.000,151,11082420,4405,0,1748678905,13172.753443279995,29901.065120040003,53242.04782608001 2025-05-31,08:08:27.000,151,11082463,5125,0,1748678906,13173.103731399991,25750.036887809998,53242.005903360005 2025-05-31,08:08:28.000,151,11082436,5405,0,1748678907,13173.487701069993,25750.079182589994,53241.99192912 2025-05-31,08:08:29.000,151,11082365,5884,0,1748678908,13173.90535229,29901.23429916,53241.984942 2025-05-31,08:08:30.000,151,11082355,6005,0,1748678909,13174.26911303,28979.010719519996,53241.908083680006 2025-05-31,08:08:31.000,151,11082429,5845,0,1748678910,13174.578983289997,30363.227230229997,53242.01987760001 2025-05-31,08:08:32.000,151,11082434,5285,0,1748678911,13174.781072589998,27135.247325849996,53242.11071016 2025-05-31,08:08:33.000,151,11082472,4605,0,1748678912,13174.888853549994,31748.190948720003,53242.13865864 2025-05-31,08:08:34.000,151,11082395,6045,0,1748678913,13174.915798789989,28520.006619570006,53242.13865864 2025-05-31,08:08:35.000,151,11082376,4645,0,1748678914,13174.841699379998,31748.952254760006,53242.20154272 2025-05-31,08:08:36.000,151,11082475,6284,0,1748678915,13174.781072589998,28520.54940258,53242.26442680001 2025-05-31,08:08:37.000,151,11082405,4965,0,1748678916,13174.639610079998,25291.935076499998,53242.28538816001 2025-05-31,08:08:38.000,151,11082402,5565,0,1748678917,13174.450993400002,29904.046902029993,53242.32731088 2025-05-31,08:08:39.000,151,11082378,5765,0,1748678918,13174.316267199996,31287.213092370002,53242.341285120005 2025-05-31,08:08:40.000,151,11082431,5884,0,1748678919,13174.336476129996,28980.56857725,53242.43211768001 2025-05-31,08:08:41.000,151,11082445,5845,0,1748678920,13174.471202330002,30825.191964779995,53242.42513056 2025-05-31,08:08:42.000,151,11082368,5645,0,1748678921,13174.599192219997,22984.085160150004,53242.50198888001 2025-05-31,08:08:43.000,151,11082400,5565,0,1748678922,13174.659819009998,32669.71666449,53242.52295024001 2025-05-31,08:08:44.000,151,11082400,5285,0,1748678923,13174.760863659998,25290.060007919994,53242.557885840004 2025-05-31,08:08:45.000,151,11082432,4485,0,1748678924,13174.821490449998,26673.811276049993,53242.63474416 2025-05-31,08:08:46.000,151,11082397,5125,0,1748678925,13174.888853549994,32208.745857269998,53242.6137828 2025-05-31,08:08:47.000,151,11082405,5085,0,1748678926,13174.936007719989,29902.7005182,53242.60679568 2025-05-31,08:08:48.000,151,11082448,4645,0,1748678927,13174.989898199994,30825.262456080003,53242.63474416 2025-05-31,08:08:49.000,151,11082440,5645,0,1748678928,13174.949480339994,28057.900902420006,53242.65570552 2025-05-31,08:08:50.000,151,11082431,5005,0,1748678929,13174.909062479994,30825.47392998,53242.746538080006 2025-05-31,08:08:51.000,151,11082402,5605,0,1748678930,13174.895589859989,36821.81636447999,53242.71160248 2025-05-31,08:08:52.000,151,11082355,5925,0,1748678931,13174.915798789989,32670.900918329993,53242.676666880005 2025-05-31,08:08:53.000,151,11082395,6005,0,1748678932,13174.983161889999,29442.286592250006,53242.76749944001 2025-05-31,08:08:54.000,151,11082421,5884,0,1748678933,13175.1246244,34977.02379783,53242.795447920005 2025-05-31,08:08:55.000,151,11082443,6084,0,1748678934,13175.25935059999,29903.32084164,53242.78147368 2025-05-31,08:08:56.000,151,11082452,4405,0,1748678935,13175.501857759991,30825.713600400006,53242.86531912001 2025-05-31,08:08:57.000,151,11082409,5925,0,1748678936,13175.650056580002,32209.471917660005,53242.86531912001 2025-05-31,08:08:58.000,151,11082384,5684,0,1748678937,13175.757837539997,31287.128502809996,53242.98410016001 2025-05-31,08:08:59.000,151,11082373,6165,0,1748678938,13175.811728020002,26674.826350770003,53242.95615168001 2025-05-31,08:09:00.000,151,11082368,4445,0,1748678939,13175.771310160002,30825.840484739994,53243.05397136001 2025-05-31,08:09:01.000,151,11082404,5605,0,1748678940,13175.703947059992,30364.566564930006,53243.10288120001 2025-05-31,08:09:02.000,151,11082389,4965,0,1748678941,13175.677001819997,27597.071077800007,53243.16576528 2025-05-31,08:09:03.000,151,11082382,5245,0,1748678942,13175.643320269992,31747.958327429995,53243.207688 2025-05-31,08:09:04.000,151,11082434,5365,0,1748678943,13175.609638720001,29441.623974029993,53243.26358496 2025-05-31,08:09:05.000,151,11082407,5805,0,1748678944,13175.623111339992,26212.988500559994,53243.26358496 2025-05-31,08:09:06.000,151,11082404,5405,0,1748678945,13175.623111339992,28519.181871359993,53243.3124948 2025-05-31,08:09:07.000,151,11082392,5765,0,1748678946,13175.656792889997,26674.100290379996,53243.36839176001 2025-05-31,08:09:08.000,151,11082369,5125,0,1748678947,13175.650056580002,31286.367196770007,53243.417301600006 2025-05-31,08:09:09.000,151,11082401,6045,0,1748678948,13175.677001819997,33592.581714960004,53243.43127584 2025-05-31,08:09:10.000,151,11082458,5605,0,1748678949,13175.508594070001,26674.191929070003,53243.53608264001 2025-05-31,08:09:11.000,151,11082382,4445,0,1748678950,13175.19872380999,27596.901898680007,53243.53608264001 2025-05-31,08:09:12.000,151,11082393,5884,0,1748678951,13174.767599969993,30825.643109099998,53243.55704400001 2025-05-31,08:09:13.000,151,11082388,5684,0,1748678952,13174.417311849997,23907.253323209996,53243.60595384001 2025-05-31,08:09:14.000,151,11082418,5684,0,1748678953,13174.08723266,31287.043913250003,53243.57800536001 2025-05-31,08:09:15.000,151,11082460,4725,0,1748678954,13173.82451657,33131.8364799,53243.60595384001 2025-05-31,08:09:16.000,151,11082285,6284,0,1748678955,13173.662845129998,27596.739768690008,53243.55704400001 2025-05-31,08:09:17.000,151,11082283,6045,0,1748678956,13173.568536789993,28980.032843370005,53243.52909552001 2025-05-31,08:09:18.000,151,11082300,5485,0,1748678957,13173.703262989999,30824.564592209994,53243.57101824 2025-05-31,08:09:19.000,151,11082337,6165,0,1748678958,13173.91882490999,30824.268528750006,53243.5221084 2025-05-31,08:09:20.000,151,11082391,5925,0,1748678959,13174.114177899995,33130.27862216999,53243.57101824 2025-05-31,08:09:21.000,151,11082410,4685,0,1748678960,13174.430784470002,28979.30678298,53243.55704400001 2025-05-31,08:09:22.000,151,11082428,4725,0,1748678961,13174.875380929989,30824.381314829996,53243.67582504001 2025-05-31,08:09:23.000,151,11082469,5805,0,1748678962,13175.252614289995,31747.218168780004,53243.59896672 2025-05-31,08:09:24.000,151,11082395,5645,0,1748678963,13175.46817621,28518.843513119995,53243.584992480006 2025-05-31,08:09:25.000,151,11082397,5884,0,1748678964,13175.549011930001,31286.233263300004,53243.64787656 2025-05-31,08:09:26.000,151,11082398,5765,0,1748678965,13175.596166099996,29441.23627188,53243.69678640001 2025-05-31,08:09:27.000,151,11082440,4725,0,1748678966,13175.616375029997,28518.730727040005,53243.7666576 2025-05-31,08:09:28.000,151,11082412,4645,0,1748678967,13175.589429790001,28057.47795462,53243.801593200005 2025-05-31,08:09:29.000,151,11082393,5845,0,1748678968,13175.515330379996,27596.373213929997,53243.86447728001 2025-05-31,08:09:30.000,151,11082384,4645,0,1748678969,13175.353658939996,28980.272513789998,53243.92736136 2025-05-31,08:09:31.000,151,11082421,6005,0,1748678970,13175.09767915999,29441.786104019993,53243.94133560001 2025-05-31,08:09:32.000,151,11082448,4645,0,1748678971,13174.814754139989,29441.905939229997,53243.91338712001 2025-05-31,08:09:33.000,151,11082454,5445,0,1748678972,13174.632873770002,29903.31379251,53243.88543864 2025-05-31,08:09:34.000,151,11082451,6045,0,1748678973,13174.477938639997,34054.48300733999,53243.899412880004 2025-05-31,08:09:35.000,151,11082419,5125,0,1748678974,13174.275849339996,26674.664220780003,53243.86447728001 2025-05-31,08:09:36.000,151,11082450,5525,0,1748678975,13174.08049634999,28980.72365811,53243.87146440001 2025-05-31,08:09:37.000,151,11082427,6165,0,1748678976,13173.89861597999,31747.768000919998,53243.80858032 2025-05-31,08:09:38.000,151,11082305,5005,0,1748678977,13173.811043949994,30363.65722716,53243.801593200005 2025-05-31,08:09:39.000,151,11082397,6005,0,1748678978,13173.79757132999,30363.19903371,53243.67582504001 2025-05-31,08:09:40.000,151,11082425,5044,0,1748678979,13173.8447255,24828.116420759994,53243.67582504001 2025-05-31,08:09:41.000,151,11082428,4525,0,1748678980,13173.811043949994,27595.329942690005,53243.71076064 2025-05-31,08:09:42.000,151,11082370,4685,0,1748678981,13173.784098709999,30362.465924189994,53243.65486368001 2025-05-31,08:09:43.000,151,11082415,6245,0,1748678982,13173.649372509994,28517.454834510005,53243.57800536001 2025-05-31,08:09:44.000,151,11082398,4525,0,1748678983,13173.501173689998,28517.215164089997,53243.54306976 2025-05-31,08:09:45.000,151,11082401,5684,0,1748678984,13173.420337969997,25288.361167590003,53243.43826296001 2025-05-31,08:09:46.000,151,11082453,6324,0,1748678985,13173.379920109997,28977.798269160005,53243.41031448001 2025-05-31,08:09:47.000,151,11082502,5445,0,1748678986,13173.413601660002,29438.754978120007,53243.43127584 2025-05-31,08:09:48.000,151,11082414,5565,0,1748678987,13173.420337969997,26671.090311869993,53243.396340240004 2025-05-31,08:09:49.000,151,11082451,6005,0,1748678988,13173.487701069993,26209.506230340005,53243.38935312001 2025-05-31,08:09:50.000,151,11082426,5645,0,1748678989,13173.575273099988,27592.785206760003,53243.396340240004 2025-05-31,08:09:51.000,151,11082434,4485,0,1748678990,13173.602218339998,28976.191067520005,53243.36839176001 2025-05-31,08:09:52.000,151,11082443,6084,0,1748678991,13173.575273099988,26208.956398199996,53243.42428872 2025-05-31,08:09:53.000,151,11082439,5005,0,1748678992,13173.568536789993,28976.113527089998,53243.43127584 2025-05-31,08:09:54.000,151,11082397,6045,0,1748678993,13173.649372509994,30820.884946349994,53243.417301600006 2025-05-31,08:09:55.000,151,11082408,5485,0,1748678994,13173.90535229,26669.969500199993,53243.50114704 2025-05-31,08:09:56.000,151,11082457,6005,0,1748678995,13174.215222549996,29898.421696289995,53243.50813416001 2025-05-31,08:09:57.000,151,11082412,4445,0,1748678996,13174.552038050002,30820.906093740006,53243.57101824 2025-05-31,08:09:58.000,151,11082399,5765,0,1748678997,13174.808017829993,28976.268607949998,53243.70377352001 2025-05-31,08:09:59.000,151,11082401,6284,0,1748678998,13174.895589859989,34511.026960920004,53243.801593200005 2025-05-31,08:10:00.000,151,11082387,6005,0,1748678999,13174.808017829993,28976.592867929998,53243.91338712001 2025-05-31,08:10:01.000,151,11082371,5884,0,1748679000,13174.747391039993,28976.40959055,53243.93434848 2025-05-31,08:10:02.000,151,11082415,5205,0,1748679001,13174.801281519998,34049.47812504,53244.02518104 2025-05-31,08:10:03.000,151,11082440,5445,0,1748679002,13174.861908309998,32204.41064232,53244.14396208 2025-05-31,08:10:04.000,151,11082405,6045,0,1748679003,13174.949480339994,27592.214227229997,53244.234794640004 2025-05-31,08:10:05.000,151,11082474,4565,0,1748679004,13174.949480339994,23441.26353543,53244.28370448 2025-05-31,08:10:06.000,151,11082398,4445,0,1748679005,13174.929271409994,33587.74601178001,53244.38152416 2025-05-31,08:10:07.000,151,11082397,5965,0,1748679006,13174.834963069989,29436.781221719997,53244.45838248 2025-05-31,08:10:08.000,151,11082382,5445,0,1748679007,13174.808017829993,32203.945399739998,53244.54222792001 2025-05-31,08:10:09.000,151,11082428,5765,0,1748679008,13174.774336279988,29897.942355449995,53244.591137760006 2025-05-31,08:10:10.000,151,11082435,4965,0,1748679009,13174.760863659998,32203.93835061,53244.70991880001 2025-05-31,08:10:11.000,151,11082444,5365,0,1748679010,13174.774336279988,31742.61508689,53244.69594456 2025-05-31,08:10:12.000,151,11082397,6005,0,1748679011,13174.787808899993,31742.481153419998,53244.78677712 2025-05-31,08:10:13.000,151,11082404,5405,0,1748679012,13174.821490449998,30358.673492250004,53244.79376424 2025-05-31,08:10:14.000,151,11082383,5925,0,1748679013,13174.895589859989,29897.350228530006,53244.89857104001 2025-05-31,08:10:15.000,151,11082213,5925,0,1748679014,13174.915798789989,29897.371375920004,53244.9894036 2025-05-31,08:10:16.000,151,11082317,5884,0,1748679015,13175.003370819999,29436.647288249995,53244.94049376 2025-05-31,08:10:17.000,151,11082287,5805,0,1748679016,13175.010107129994,29437.190071260004,53245.094210400006 2025-05-31,08:10:18.000,151,11082318,5565,0,1748679017,13174.956216649989,27592.771108500005,53245.04530056001 2025-05-31,08:10:19.000,151,11082429,5805,0,1748679018,13174.861908309998,29437.86678774,53245.192030080005 2025-05-31,08:10:20.000,151,11082437,5884,0,1748679019,13174.706973179993,32205.22129227,53245.143120240005 2025-05-31,08:10:21.000,151,11082414,5285,0,1748679020,13174.552038050002,25747.985590979995,53245.22696568 2025-05-31,08:10:22.000,151,11082421,5765,0,1748679021,13174.450993400002,34510.46303052,53245.310811120005 2025-05-31,08:10:23.000,151,11082394,4565,0,1748679022,13174.390366610001,30820.208229869997,53245.31779824 2025-05-31,08:10:24.000,151,11082415,6165,0,1748679023,13174.565510669992,31742.15689344,53245.39465656 2025-05-31,08:10:25.000,151,11082442,4525,0,1748679024,13174.821490449998,30358.173004020005,53245.373695199996 2025-05-31,08:10:26.000,151,11082487,5884,0,1748679025,13175.05726129999,30819.242499059997,53245.42260504001 2025-05-31,08:10:27.000,151,11082462,5645,0,1748679026,13175.13809701999,30819.108565589995,53245.429592160006 2025-05-31,08:10:28.000,151,11082453,5965,0,1748679027,13175.21893273999,34047.53961429,53245.47151488001 2025-05-31,08:10:29.000,151,11082444,5485,0,1748679028,13175.232405359995,31741.451980440004,53245.45055352001 2025-05-31,08:10:30.000,151,11082446,5565,0,1748679029,13175.252614289995,30357.59497536,53245.597283040006 2025-05-31,08:10:31.000,151,11082440,4685,0,1748679030,13175.3267137,30357.249567990002,53245.54837320001 2025-05-31,08:10:32.000,151,11082433,5925,0,1748679031,13175.40754942,28973.470103340005,53245.68112848 2025-05-31,08:10:33.000,151,11082443,5965,0,1748679032,13175.575957169996,29895.80646906,53245.70208984 2025-05-31,08:10:34.000,151,11082353,6165,0,1748679033,13175.751101230002,26667.51640296,53245.7929224 2025-05-31,08:10:35.000,151,11082456,5445,0,1748679034,13175.892563740003,30818.326112159993,53245.82087088 2025-05-31,08:10:36.000,151,11082417,5884,0,1748679035,13175.892563740003,28512.407657429998,53245.82087088 2025-05-31,08:10:37.000,151,11082410,5245,0,1748679036,13175.885827429993,34969.262705700006,53245.84881936 2025-05-31,08:10:38.000,151,11082439,5884,0,1748679037,13175.831936950002,31279.8890463,53245.97458752001 2025-05-31,08:10:39.000,151,11082411,6165,0,1748679038,13175.643320269992,32663.62621617,53246.030484480005 2025-05-31,08:10:40.000,151,11082450,5285,0,1748679039,13175.441230969991,29435.195167469996,53246.07240720001 2025-05-31,08:10:41.000,151,11082410,5285,0,1748679040,13175.010107129994,30357.552680580004,53246.00253600001 2025-05-31,08:10:42.000,151,11082391,6205,0,1748679041,13174.720445799998,27590.212274310004,53246.01651024 2025-05-31,08:10:43.000,151,11082409,5805,0,1748679042,13174.525092809992,33124.24456689,53246.09336856001 2025-05-31,08:10:44.000,151,11082394,5645,0,1748679043,13174.336476129996,28973.18813814,53246.06542008 2025-05-31,08:10:45.000,151,11082403,5125,0,1748679044,13174.215222549996,23438.54962038,53246.12830416 2025-05-31,08:10:46.000,151,11082434,5845,0,1748679045,13174.2489041,27589.077364380006,53246.08638144 2025-05-31,08:10:47.000,151,11082417,6324,0,1748679046,13174.403839229992,31739.626255769996,53246.100355680006 2025-05-31,08:10:48.000,151,11082416,5525,0,1748679047,13174.700236869998,31278.359385090007,53246.17022688001 2025-05-31,08:10:49.000,151,11082358,5725,0,1748679048,13175.090942849994,25744.129716869997,53246.16323976 2025-05-31,08:10:50.000,151,11082400,5485,0,1748679049,13175.3267137,24821.990726789998,53246.23311096 2025-05-31,08:10:51.000,151,11082426,5565,0,1748679050,13175.48838514,29895.15089997,53246.29599504 2025-05-31,08:10:52.000,151,11082407,6045,0,1748679051,13175.582693479992,25283.11661487,53246.33093064 2025-05-31,08:10:53.000,151,11082480,5485,0,1748679052,13175.710683370002,28050.097515510002,53246.414776080004 2025-05-31,08:10:54.000,151,11082497,6084,0,1748679053,13175.899300049998,30817.099563540003,53246.4916344 2025-05-31,08:10:55.000,151,11082321,5845,0,1748679054,13176.094653039989,27127.310005470004,53246.6313768 2025-05-31,08:10:56.000,151,11082337,6084,0,1748679055,13176.290006029994,27127.091482439995,53246.750157840004 2025-05-31,08:10:57.000,151,11082448,5605,0,1748679056,13176.39778698999,32199.814609559995,53246.84797752 2025-05-31,08:10:58.000,151,11082454,5565,0,1748679057,13176.41799591999,30354.810569010006,53246.99470704 2025-05-31,08:10:59.000,151,11082421,5965,0,1748679058,13176.471886399995,31738.258724550004,53247.06457824 2025-05-31,08:11:00.000,151,11082405,5805,0,1748679059,13176.57966735999,27587.85786489,53247.21130776 2025-05-31,08:11:01.000,151,11082401,6045,0,1748679060,13176.68744832,26665.90215219,53247.34406304001 2025-05-31,08:11:02.000,151,11082452,5245,0,1748679061,13176.673975699996,28972.39158645,53247.42790848 2025-05-31,08:11:03.000,151,11082397,5044,0,1748679062,13176.48535902,27128.1629502,53247.539702400005 2025-05-31,08:11:04.000,151,11082490,5525,0,1748679063,13176.19569768999,30817.987753919995,53247.61656072 2025-05-31,08:11:05.000,151,11082408,5565,0,1748679064,13175.872354810002,25744.74299118,53247.658483440006 2025-05-31,08:11:06.000,151,11082407,5005,0,1748679065,13175.555748239996,27589.204248719994,53247.74232888 2025-05-31,08:11:07.000,151,11082403,5125,0,1748679066,13175.34018631999,29433.602064089995,53247.81918720001 2025-05-31,08:11:08.000,151,11082495,5845,0,1748679067,13175.13809701999,26204.832657150007,53247.8890584 2025-05-31,08:11:09.000,151,11082365,6124,0,1748679068,13174.989898199994,28971.62323128,53247.90303264 2025-05-31,08:11:10.000,151,11082437,5725,0,1748679069,13174.962952959999,27587.87196315,53247.88207128 2025-05-31,08:11:11.000,151,11082388,5445,0,1748679070,13175.070733919994,30815.978751870003,53247.93796824001 2025-05-31,08:11:12.000,151,11082437,5925,0,1748679071,13175.232405359995,29893.832712660005,53247.95194248 2025-05-31,08:11:13.000,151,11082418,5485,0,1748679072,13175.36713156,32200.047230850003,53248.0288008 2025-05-31,08:11:14.000,151,11082384,4725,0,1748679073,13175.31997738999,28971.827656049994,53248.00783944 2025-05-31,08:11:15.000,151,11082420,5565,0,1748679074,13175.111151779995,30355.34630289,53248.07072352 2025-05-31,08:11:16.000,151,11082408,5605,0,1748679075,13174.720445799998,32199.969690419995,53248.08469776001 2025-05-31,08:11:17.000,151,11082404,5445,0,1748679076,13174.309530890001,31738.639377569998,53248.04976216 2025-05-31,08:11:18.000,151,11082456,5405,0,1748679077,13174.08723266,33121.76327313,53248.15456896001 2025-05-31,08:11:19.000,151,11082400,5525,0,1748679078,13174.06028741999,28970.544714389995,53248.07771064 2025-05-31,08:11:20.000,151,11082381,5965,0,1748679079,13174.10070527999,33120.69180537001,53248.08469776001 2025-05-31,08:11:21.000,151,11082382,5525,0,1748679080,13174.262376719991,33120.52262625001,53248.1685432 2025-05-31,08:11:22.000,151,11082363,6005,0,1748679081,13174.410575540001,30353.323202579995,53248.161556080006 2025-05-31,08:11:23.000,151,11082379,5925,0,1748679082,13174.491411260002,28047.644418270007,53248.161556080006 2025-05-31,08:11:24.000,151,11082378,4285,0,1748679083,13174.599192219997,28047.834744780004,53248.23142728001 2025-05-31,08:11:25.000,151,11082417,5684,0,1748679084,13174.693500560003,33121.051311,53248.19649168 2025-05-31,08:11:26.000,151,11082387,4885,0,1748679085,13174.774336279988,28509.425875440007,53248.18950456 2025-05-31,08:11:27.000,151,11082375,5884,0,1748679086,13174.727182109993,29893.007964450007,53248.259375760004 2025-05-31,08:11:28.000,151,11082445,5884,0,1748679087,13174.781072589998,29431.656504209997,53248.308285600004 2025-05-31,08:11:29.000,151,11082413,5884,0,1748679088,13174.821490449998,27125.406740370003,53248.35719544 2025-05-31,08:11:30.000,151,11082383,5085,0,1748679089,13174.834963069989,33120.339348869995,53248.33623408 2025-05-31,08:11:31.000,151,11082410,4205,0,1748679090,13174.693500560003,30352.96369695,53248.4130924 2025-05-31,08:11:32.000,151,11082430,5605,0,1748679091,13174.390366610001,34042.04834202,53248.48995072001 2025-05-31,08:11:33.000,151,11082350,4805,0,1748679092,13174.08049634999,28507.642445549995,53248.5528348 2025-05-31,08:11:34.000,151,11082395,5965,0,1748679093,13173.851461809994,25740.309088409995,53248.594757520004 2025-05-31,08:11:35.000,151,11082391,4965,0,1748679094,13173.622427269998,25739.984828429995,53248.58078328 2025-05-31,08:11:36.000,151,11082389,5085,0,1748679095,13173.480964759998,28506.754255170003,53248.545847680005 2025-05-31,08:11:37.000,151,11082375,5005,0,1748679096,13173.326029629992,29428.724066130002,53248.63668024001 2025-05-31,08:11:38.000,151,11082401,6005,0,1748679097,13173.130676640001,28044.951650610004,53248.60873176001 2025-05-31,08:11:39.000,151,11082406,5684,0,1748679098,13172.98247781999,27122.269877519997,53248.65764160001 2025-05-31,08:11:40.000,151,11082446,5565,0,1748679099,13173.016159369996,29427.78653184,53248.615718880006 2025-05-31,08:11:41.000,151,11082418,5565,0,1748679100,13173.171094500001,32655.639551879998,53248.60174464 2025-05-31,08:11:42.000,151,11082421,6045,0,1748679101,13173.460755829998,31733.119908780005,53248.67860296 2025-05-31,08:11:43.000,151,11082390,4605,0,1748679102,13173.683054059999,26199.024174029997,53248.783409760006 2025-05-31,08:11:44.000,151,11082422,5445,0,1748679103,13173.98618801,30810.388791780002,53248.82533248001 2025-05-31,08:11:45.000,151,11082388,5365,0,1748679104,13174.356685059996,27582.324297839994,53248.881229440005 2025-05-31,08:11:46.000,151,11082393,5125,0,1748679105,13174.733918419988,29427.081618840006,53248.97206200001 2025-05-31,08:11:47.000,151,11082434,5405,0,1748679106,13175.01684343999,30349.650605849994,53249.097830160004 2025-05-31,08:11:48.000,151,11082405,6245,0,1748679107,13175.25935059999,28966.392776819994,53249.19564984 2025-05-31,08:11:50.000,151,11082477,6045,0,1748679109,13175.38060417999,29889.004058610008,53249.42622480001 2025-05-31,08:11:51.000,151,11082400,4645,0,1748679110,13175.34018631999,32195.035299420008,53249.55898008 2025-05-31,08:11:52.000,151,11082397,6165,0,1748679111,13175.090942849994,33117.31527209999,53249.64282552001 2025-05-31,08:11:53.000,151,11082417,5805,0,1748679112,13174.828226759993,24816.22453845,53249.78256792001 2025-05-31,08:11:54.000,151,11082414,5565,0,1748679113,13174.558774359997,28966.47736638,53249.85243912 2025-05-31,08:11:55.000,151,11082298,5365,0,1748679114,13174.329739820001,24815.780443259995,53249.92231032 2025-05-31,08:11:56.000,151,11082320,5445,0,1748679115,13174.255640409996,29427.257847090004,53250.006155760006 2025-05-31,08:11:57.000,151,11082455,5845,0,1748679116,13174.215222549996,29427.13096275,53250.02013 2025-05-31,08:11:58.000,151,11082419,5684,0,1748679117,13174.262376719991,26660.206455149993,53250.09698832001 2025-05-31,08:11:59.000,151,11082401,5845,0,1748679118,13174.444257089992,28504.970825280005,53250.13192392 2025-05-31,08:12:00.000,151,11082367,5805,0,1748679119,13174.612664840002,29888.6022582,53250.23673072 2025-05-31,08:12:01.000,151,11082423,6165,0,1748679120,13174.814754139989,34039.256886539995,53250.27865344 2025-05-31,08:12:02.000,151,11082399,5884,0,1748679121,13174.922535099999,31733.789576130002,53250.35551176 2025-05-31,08:12:03.000,151,11082401,6045,0,1748679122,13174.861908309998,24355.56389295,53250.50224128001 2025-05-31,08:12:04.000,151,11082372,5245,0,1748679123,13174.572246980002,31273.16417628,53250.51621552 2025-05-31,08:12:05.000,151,11082412,5525,0,1748679124,13174.22869517,31734.536783910007,53250.57909960001 2025-05-31,08:12:06.000,151,11082388,5684,0,1748679125,13173.88514336,29428.73816439,53250.607048080004 2025-05-31,08:12:07.000,151,11082429,6084,0,1748679126,13173.595482029988,28506.394749540006,53250.63499656 2025-05-31,08:12:08.000,151,11082410,5405,0,1748679127,13173.393392730002,25278.055339529994,53250.73980336 2025-05-31,08:12:09.000,151,11082397,5165,0,1748679128,13173.231721290002,30350.70797535,53250.71884200001 2025-05-31,08:12:10.000,151,11082446,5525,0,1748679129,13173.150885570001,27583.515600810002,53250.76775184001 2025-05-31,08:12:11.000,151,11082410,5605,0,1748679130,13173.258666529997,30811.467308670006,53250.78172608 2025-05-31,08:12:12.000,151,11082399,5085,0,1748679131,13173.467492139993,32194.908415080004,53250.80268744 2025-05-31,08:12:13.000,151,11082443,5845,0,1748679132,13173.743680849999,26661.172185960007,53250.81666168001 2025-05-31,08:12:14.000,151,11082369,6245,0,1748679133,13173.992924319995,24355.585040339996,53250.92146848 2025-05-31,08:12:15.000,151,11082481,6084,0,1748679134,13174.06702373,29889.807659430007,53250.91448136001 2025-05-31,08:12:16.000,151,11082398,5445,0,1748679135,13173.95924276999,30351.03928446,53250.94941696 2025-05-31,08:12:17.000,151,11082385,5965,0,1748679136,13173.683054059999,33579.244760999994,53251.061210880005 2025-05-31,08:12:18.000,151,11082408,4805,0,1748679137,13173.433810590002,33117.999037710004,53251.05422376001 2025-05-31,08:12:19.000,151,11082376,4645,0,1748679138,13173.103731399991,24355.888152929998,53251.08915936 2025-05-31,08:12:20.000,151,11082414,5805,0,1748679139,13172.68608018,27583.762320359994,53251.15204344001 2025-05-31,08:12:21.000,151,11082405,6045,0,1748679140,13172.389682539993,30811.601242139994,53251.14505632 2025-05-31,08:12:22.000,151,11082295,5725,0,1748679141,13172.160647999997,28044.21149196,53251.19396616 2025-05-31,08:12:23.000,151,11082275,5925,0,1748679142,13172.201065859997,28043.837888070004,53251.21492752 2025-05-31,08:12:24.000,151,11082432,5725,0,1748679143,13172.349264679993,26198.939584470005,53251.1380692 2025-05-31,08:12:25.000,151,11082437,6045,0,1748679144,13172.463781949999,25276.40584311,53251.08915936 2025-05-31,08:12:26.000,151,11082429,6045,0,1748679145,13172.483990879999,28965.596225129993,53251.08915936 2025-05-31,08:12:27.000,151,11082410,5285,0,1748679146,13172.470518259994,28043.273957669997,53251.10313360001 2025-05-31,08:12:28.000,151,11082404,4805,0,1748679147,13172.463781949999,32193.914487750008,53251.08217224001 2025-05-31,08:12:29.000,151,11082392,5565,0,1748679148,13172.382946229998,27582.648557819994,53251.131082080006 2025-05-31,08:12:30.000,151,11082379,5884,0,1748679149,13172.302110509998,33578.03231064,53251.12409496001 2025-05-31,08:12:31.000,151,11082457,6084,0,1748679150,13172.180856929997,31272.52270545,53251.10313360001 2025-05-31,08:12:32.000,151,11082402,4685,0,1748679151,13172.066339659992,32194.852022039995,53251.03326240001 2025-05-31,08:12:33.000,151,11082371,5965,0,1748679152,13171.938349769996,31733.690888309997,53251.012301040006 2025-05-31,08:12:34.000,151,11082419,5005,0,1748679153,13171.844041429991,37267.51875612,53250.991339680004 2025-05-31,08:12:35.000,151,11082405,5765,0,1748679154,13171.796887259996,31733.48646354,53250.893520000005 2025-05-31,08:12:36.000,151,11082388,5605,0,1748679155,13171.817096189996,28966.463268120002,53250.844610160006 2025-05-31,08:12:37.000,151,11082391,6205,0,1748679156,13171.945086079992,26660.580059040003,53250.86557152001 2025-05-31,08:12:38.000,151,11082364,4605,0,1748679157,13172.120230139997,28043.844937200003,53250.91448136001 2025-05-31,08:12:39.000,151,11082419,4845,0,1748679158,13172.376209919988,31271.86713636,53250.90749424 2025-05-31,08:12:40.000,151,11082421,6045,0,1748679159,13172.672607559995,28966.223597699995,53250.86557152001 2025-05-31,08:12:41.000,151,11082401,6084,0,1748679160,13172.90164209999,27121.790536679997,53250.91448136001 2025-05-31,08:12:42.000,151,11082466,4605,0,1748679161,13173.056577229996,34039.38377088,53250.9284556 2025-05-31,08:12:43.000,151,11082466,5725,0,1748679162,13172.995950439996,25738.878115019994,53250.942429840004 2025-05-31,08:12:44.000,151,11082382,5605,0,1748679163,13172.7669159,30811.981895160003,53250.94941696 2025-05-31,08:12:45.000,151,11082394,5525,0,1748679164,13172.335792059988,27122.953643130008,53250.92146848 2025-05-31,08:12:46.000,151,11082265,6084,0,1748679165,13171.870986670001,30351.0251862,53250.92146848 2025-05-31,08:12:47.000,151,11082274,5285,0,1748679166,13171.473544379995,31734.247769580004,53250.90050712 2025-05-31,08:12:48.000,151,11082429,6245,0,1748679167,13171.392708659994,30811.636487790005,53250.844610160006 2025-05-31,08:12:49.000,151,11082387,4845,0,1748679168,13171.54090747999,30350.270929289996,53250.83762304001 2025-05-31,08:12:51.000,151,11082386,4845,0,1748679170,13171.864250359991,30811.262883899995,53250.81666168001 2025-05-31,08:12:52.000,151,11082432,4845,0,1748679171,13171.992240250001,26660.77743468,53250.87255864 2025-05-31,08:12:53.000,151,11082412,4765,0,1748679172,13171.931613460001,28044.119853270007,53250.823648800004 2025-05-31,08:12:54.000,151,11082303,5085,0,1748679173,13171.81035988,29888.672749499994,53250.844610160006 2025-05-31,08:12:55.000,151,11082352,5684,0,1748679174,13171.60827058,34038.9185283,53250.85159728 2025-05-31,08:12:56.000,151,11082370,4485,0,1748679175,13171.574589029995,30349.706998890004,53250.86557152001 2025-05-31,08:12:57.000,151,11082417,6084,0,1748679176,13171.66889737,31272.19139634,53250.844610160006 2025-05-31,08:12:58.000,151,11082388,5645,0,1748679177,13171.844041429991,29427.835875749995,53250.87954576 2025-05-31,08:12:59.000,151,11082382,4885,0,1748679178,13172.039394419997,32194.993004639997,53250.893520000005 2025-05-31,08:13:00.000,151,11082402,4645,0,1748679179,13172.005712869992,26661.306119429995,53250.92146848 2025-05-31,08:13:01.000,151,11082395,6005,0,1748679180,13171.72278784999,29889.335367720007,53250.97037832 2025-05-31,08:13:02.000,151,11082382,4645,0,1748679181,13171.39944496999,34961.607350520004,53251.012301040006 2025-05-31,08:13:03.000,151,11082419,5005,0,1748679182,13171.002002679998,35422.00717821,53250.97037832 2025-05-31,08:13:04.000,151,11082379,5965,0,1748679183,13170.624769319991,28503.835915350006,53251.00531392001 2025-05-31,08:13:05.000,151,11082446,5765,0,1748679184,13170.436152639995,30347.761439010006,53250.942429840004 2025-05-31,08:13:06.000,151,11082457,5085,0,1748679185,13170.38226215999,31269.63961128,53250.90749424 2025-05-31,08:13:07.000,151,11082433,5925,0,1748679186,13170.38226215999,28963.883286540004,53250.83063592 2025-05-31,08:13:08.000,151,11082420,5765,0,1748679187,13170.30816275,24813.863079899995,53250.725829120005 2025-05-31,08:13:09.000,151,11082347,6245,0,1748679188,13170.234063339994,27581.076601830006,53250.71185488 2025-05-31,08:13:10.000,151,11082401,4965,0,1748679189,13170.065655589999,27120.197433299996,53250.63499656 2025-05-31,08:13:11.000,151,11082395,6005,0,1748679190,13169.816412120002,30348.501597659997,53250.60006096001 2025-05-31,08:13:12.000,151,11082437,5165,0,1748679191,13169.668213299992,32193.230722139997,53250.558138240005 2025-05-31,08:13:13.000,151,11082413,4965,0,1748679192,13169.432442450001,31271.021240760005,53250.50224128001 2025-05-31,08:13:14.000,151,11082433,5125,0,1748679193,13169.25056208,29426.461295400004,53250.4742928 2025-05-31,08:13:15.000,151,11082445,6005,0,1748679194,13169.16972636,26198.326310160002,53250.439357200004 2025-05-31,08:13:16.000,151,11082414,5365,0,1748679195,13169.12257218999,29426.404902359995,53250.31358904001 2025-05-31,08:13:17.000,151,11082451,5965,0,1748679196,13169.10909957,29426.559983219995,53250.25769208 2025-05-31,08:13:18.000,151,11082416,5765,0,1748679197,13169.12257218999,31271.211567270002,53250.31358904001 2025-05-31,08:13:19.000,151,11082434,5445,0,1748679198,13169.14278111999,31732.295160570007,53250.20878224 2025-05-31,08:13:20.000,151,11082401,5965,0,1748679199,13169.30445255999,28504.272961409995,53250.20878224 2025-05-31,08:13:21.000,151,11082420,5605,0,1748679200,13169.533487100001,29426.870144939996,53250.13891104 2025-05-31,08:13:22.000,151,11082421,5125,0,1748679201,13169.695158540002,30349.537819770005,53250.13891104 2025-05-31,08:13:23.000,151,11082420,4485,0,1748679202,13169.742312709997,30811.35452259,53250.07602696001 2025-05-31,08:13:24.000,151,11082404,4805,0,1748679203,13169.654740680002,29428.392757020003,53250.03410424 2025-05-31,08:13:25.000,151,11082444,4685,0,1748679204,13169.520014479996,27122.974790520006,53250.103975440004 2025-05-31,08:13:26.000,151,11082369,6045,0,1748679205,13169.466123999991,27584.50247901,53250.04109136 2025-05-31,08:13:27.000,151,11082283,6045,0,1748679206,13169.439178759996,29429.421929999997,53250.07602696001 2025-05-31,08:13:28.000,151,11082307,5605,0,1748679207,13169.35160673,28968.380631480002,53250.02013 2025-05-31,08:13:29.000,151,11082328,5445,0,1748679208,13169.216880529995,28968.40177887,53250.06205272 2025-05-31,08:13:30.000,151,11082244,5684,0,1748679209,13168.880065029989,32196.55086237,53250.08301408 2025-05-31,08:13:31.000,151,11082412,5684,0,1748679210,13168.435468570002,29890.491425040003,53250.055065600005 2025-05-31,08:13:32.000,151,11082400,4405,0,1748679211,13168.219906649996,29890.188312450002,53250.01314288 2025-05-31,08:13:33.000,151,11082399,5805,0,1748679212,13168.341160229997,30812.151074280002,53250.02013 2025-05-31,08:13:34.000,151,11082390,5405,0,1748679213,13168.597140010002,25739.167129349997,53250.02711712001 2025-05-31,08:13:35.000,151,11082442,5565,0,1748679214,13168.873328719994,28967.29506546,53249.96423304 2025-05-31,08:13:36.000,151,11082385,6084,0,1748679215,13169.14951743,27122.502498810005,53250.06903984 2025-05-31,08:13:37.000,151,11082405,6045,0,1748679216,13169.486332929991,24816.548798429998,53250.13192392 2025-05-31,08:13:38.000,151,11082425,5285,0,1748679217,13169.715367470002,32194.922513340003,53250.11096256 2025-05-31,08:13:39.000,151,11082407,5884,0,1748679218,13169.715367470002,28044.479358900004,53250.16685952001 2025-05-31,08:13:40.000,151,11082378,5565,0,1748679219,13169.641268059997,30811.52370171,53250.18083376 2025-05-31,08:13:41.000,151,11082437,5965,0,1748679220,13169.600850199997,32656.309219229996,53250.222756480005 2025-05-31,08:13:42.000,151,11082405,5205,0,1748679221,13169.580641269997,33117.822809460005,53250.20878224 2025-05-31,08:13:43.000,151,11082431,5925,0,1748679222,13169.533487100001,23894.938493099995,53250.24371784001 2025-05-31,08:13:44.000,151,11082423,4965,0,1748679223,13169.506541859992,28506.556879530006,53250.222756480005 2025-05-31,08:13:45.000,151,11082398,4805,0,1748679224,13169.560432339997,29428.76636091,53250.30660192 2025-05-31,08:13:46.000,151,11082400,4965,0,1748679225,13169.526750789992,28967.577030660002,53250.38346024001 2025-05-31,08:13:47.000,151,11082416,5445,0,1748679226,13169.479596619996,25739.30106282,53250.38346024001 2025-05-31,08:13:48.000,151,11082398,5605,0,1748679227,13169.378551969996,25278.062388660008,53250.39743448 2025-05-31,08:13:49.000,151,11082400,5605,0,1748679228,13169.35160673,27583.776418620007,53250.4742928 2025-05-31,08:13:50.000,151,11082398,5725,0,1748679229,13169.32466148999,29428.223577900004,53250.49525416 2025-05-31,08:13:51.000,151,11082424,5605,0,1748679230,13169.385288279991,30350.327322330006,53250.53018976001 2025-05-31,08:13:52.000,151,11082401,6045,0,1748679231,13169.486332929991,31733.789576130002,53250.58608672 2025-05-31,08:13:53.000,151,11082380,4645,0,1748679232,13169.654740680002,28505.753278710006,53250.6140352 2025-05-31,08:13:54.000,151,11082402,5605,0,1748679233,13169.883775219998,26661.277922909998,53250.63499656 2025-05-31,08:13:55.000,151,11082395,5765,0,1748679234,13170.106073449999,28044.923454090007,53250.71185488 2025-05-31,08:13:56.000,151,11082389,6165,0,1748679235,13170.38899847,31273.403846700006,53250.78871320001 2025-05-31,08:13:57.000,151,11082442,4605,0,1748679236,13170.55066991,27123.143969640005,53250.90050712 2025-05-31,08:13:58.000,151,11082380,4645,0,1748679237,13170.638241939996,29428.963736549995,53250.86557152001 2025-05-31,08:13:59.000,151,11082389,5805,0,1748679238,13170.678659799996,32196.156111090007,53250.94941696 2025-05-31,08:14:00.000,151,11082443,6124,0,1748679239,13170.564142529991,31735.065468660003,53251.04723664 2025-05-31,08:14:01.000,151,11082426,5565,0,1748679240,13170.395734779995,29429.203406970002,53251.07518512 2025-05-31,08:14:02.000,151,11082432,5445,0,1748679241,13170.22059071999,31735.002026489994,53251.1380692 2025-05-31,08:14:03.000,151,11082393,5205,0,1748679242,13170.112809759994,34040.758351230004,53251.14505632 2025-05-31,08:14:04.000,151,11082423,6084,0,1748679243,13170.072391899994,27123.172166160002,53251.131082080006 2025-05-31,08:14:05.000,151,11082388,4845,0,1748679244,13170.092600829994,29428.836852210006,53251.12409496001 2025-05-31,08:14:06.000,151,11082421,4885,0,1748679245,13170.234063339994,32656.88724789,53251.228901760005 2025-05-31,08:14:07.000,151,11082390,4645,0,1748679246,13170.44962526,29429.020129590004,53251.25685024 2025-05-31,08:14:08.000,151,11082412,4805,0,1748679247,13170.6112967,31273.974826229998,53251.29178584001 2025-05-31,08:14:09.000,151,11082381,5965,0,1748679248,13170.651714560001,32196.459223679994,53251.3127472 2025-05-31,08:14:10.000,151,11082400,5605,0,1748679249,13170.584351459991,28507.036220370006,53251.37563128 2025-05-31,08:14:11.000,151,11082388,5605,0,1748679250,13170.51025205,29890.237656359997,53251.445502480005 2025-05-31,08:14:12.000,151,11082377,6045,0,1748679251,13170.48330680999,29890.04732985,53251.45947672001 2025-05-31,08:14:13.000,151,11082424,5485,0,1748679252,13170.557406219996,31734.684815639994,53251.57825776 2025-05-31,08:14:14.000,151,11082346,5605,0,1748679253,13170.63150563,27584.48133162,53251.55030928 2025-05-31,08:14:15.000,151,11082393,5925,0,1748679254,13170.692132420001,28046.037216630008,53251.59921912 2025-05-31,08:14:16.000,151,11082394,4565,0,1748679255,13170.739286589996,29429.992909530003,53251.613193360005 2025-05-31,08:14:17.000,151,11082429,4965,0,1748679256,13170.725813969992,26202.090545579995,53251.64812896 2025-05-31,08:14:18.000,151,11082398,4565,0,1748679257,13170.772968140001,32197.608231870006,53251.64812896 2025-05-31,08:14:19.000,151,11082413,5044,0,1748679258,13170.786440759992,28047.24966699,53251.75992288 2025-05-31,08:14:20.000,151,11082375,6205,0,1748679259,13170.853803860002,27585.898206750004,53251.74594864 2025-05-31,08:14:21.000,151,11082424,5765,0,1748679260,13170.995266370002,28508.06539335,53251.81581984 2025-05-31,08:14:22.000,151,11082399,5725,0,1748679261,13171.217564599989,25740.88006794,53251.91363952 2025-05-31,08:14:23.000,151,11082409,5925,0,1748679262,13171.554380099995,27585.418865910004,53251.99049784001 2025-05-31,08:14:24.000,151,11082439,5725,0,1748679263,13171.783414639991,28968.965709270007,53252.10927888001 2025-05-31,08:14:25.000,151,11082475,5884,0,1748679264,13171.965295009992,31735.925462519997,53252.17216296 2025-05-31,08:14:26.000,151,11082392,5645,0,1748679265,13172.126966449992,34964.004054720004,53252.26299552 2025-05-31,08:14:27.000,151,11082391,6124,0,1748679266,13172.275165270003,30352.237636560007,53252.353828080006 2025-05-31,08:14:28.000,151,11082362,4645,0,1748679267,13172.483990879999,27585.193293749995,53252.38177656 2025-05-31,08:14:29.000,151,11082394,4765,0,1748679268,13172.57829921999,28507.57195425,53252.570428800005 2025-05-31,08:14:30.000,151,11082450,5245,0,1748679269,13172.403155159998,28968.782431889995,53252.62632576 2025-05-31,08:14:31.000,151,11082426,5325,0,1748679270,13172.140439069997,31274.693837490006,53252.668248480004 2025-05-31,08:14:32.000,151,11082394,5565,0,1748679271,13171.803623569991,32658.149042160003,53252.787029520005 2025-05-31,08:14:33.000,151,11082421,5965,0,1748679272,13171.50048961999,26201.639401260007,53252.80100376001 2025-05-31,08:14:34.000,151,11082474,5765,0,1748679273,13171.143465189998,33579.95672313,53252.8848492 2025-05-31,08:14:35.000,151,11082361,5285,0,1748679274,13170.813386000002,30812.48943252,53252.89882344001 2025-05-31,08:14:36.000,151,11082417,6045,0,1748679275,13170.597824079996,28045.134927990002,53252.94074616 2025-05-31,08:14:37.000,151,11082411,6084,0,1748679276,13170.496779429996,32195.27496984,53252.96170752 2025-05-31,08:14:38.000,151,11082433,6124,0,1748679277,13170.678659799996,27583.515600810002,53252.954720400005 2025-05-31,08:14:39.000,151,11082417,6165,0,1748679278,13171.008738989993,30811.573045619996,53252.93375904 2025-05-31,08:14:40.000,151,11082400,4925,0,1748679279,13171.311872939994,32656.471349219995,53253.03157872 2025-05-31,08:14:41.000,151,11082421,6045,0,1748679280,13171.50722593,27584.072482079995,53253.073501440005 2025-05-31,08:14:42.000,151,11082421,5445,0,1748679281,13171.62174319999,23895.20636004,53253.10843704 2025-05-31,08:14:43.000,151,11082386,5285,0,1748679282,13171.870986670001,29429.682747810002,53253.15035976 2025-05-31,08:14:44.000,151,11082462,5645,0,1748679283,13172.187593239993,29430.324218640002,53253.22721808 2025-05-31,08:14:45.000,151,11082472,4965,0,1748679284,13172.504199809999,28508.587028969996,53253.2691408 2025-05-31,08:14:46.000,151,11082456,5525,0,1748679285,13172.692816489995,34043.23259586,53253.38792184 2025-05-31,08:14:47.000,151,11082427,5044,0,1748679286,13172.672607559995,28048.34228214,53253.47176728001 2025-05-31,08:14:48.000,151,11082404,4645,0,1748679287,13172.443573019998,32199.4480548,53253.51369 2025-05-31,08:14:49.000,151,11082391,5044,0,1748679288,13172.086548589992,32199.518546100007,53253.59753544001 2025-05-31,08:14:50.000,151,11082442,5525,0,1748679289,13171.74299677999,27587.646390990005,53253.5835612 2025-05-31,08:14:51.000,151,11082429,6045,0,1748679290,13171.72278784999,28509.947511060003,53253.59753544001 2025-05-31,08:14:52.000,151,11082422,5725,0,1748679291,13171.870986670001,30815.943506220006,53253.59054832 2025-05-31,08:14:53.000,151,11082404,4605,0,1748679292,13172.005712869992,31738.427903670003,53253.64644528001 2025-05-31,08:14:54.000,151,11082305,6084,0,1748679293,13172.113493830002,25281.946459290004,53253.66041952 2025-05-31,08:14:55.000,151,11082328,5525,0,1748679294,13172.201065859997,29893.811565270007,53253.56259984 2025-05-31,08:14:56.000,151,11082257,5845,0,1748679295,13172.315583129988,28510.264721910004,53253.68836800001 2025-05-31,08:14:57.000,151,11082231,5645,0,1748679296,13172.389682539993,31277.294966460002,53253.70932936 2025-05-31,08:14:58.000,151,11082256,4685,0,1748679297,13172.329055749993,28509.961609320002,53253.73727784001 2025-05-31,08:14:59.000,151,11082286,5565,0,1748679298,13172.187593239993,27126.111653369997,53253.80016192 2025-05-31,08:15:00.000,151,11082319,5044,0,1748679299,13172.167384309992,30815.37252669,53253.77920056 2025-05-31,08:15:01.000,151,11082390,5525,0,1748679300,13172.201065859997,27126.08345685,53253.83509752001 2025-05-31,08:15:02.000,151,11082429,5884,0,1748679301,13172.167384309992,30354.71893032,53253.85605888001 2025-05-31,08:15:03.000,151,11082403,5044,0,1748679302,13172.019185489997,33583.36145292,53253.80714904001 2025-05-31,08:15:04.000,151,11082419,6005,0,1748679303,13171.76320570999,28971.700771710006,53253.8281104 2025-05-31,08:15:05.000,151,11082429,4925,0,1748679304,13171.473544379995,30816.599075310005,53253.77920056 2025-05-31,08:15:06.000,151,11082382,5245,0,1748679305,13171.183883049998,27588.287861820005,53253.8281104 2025-05-31,08:15:07.000,151,11082431,6005,0,1748679306,13170.880749099997,31277.520538619996,53253.84907176 2025-05-31,08:15:08.000,151,11082383,5125,0,1748679307,13170.671923490001,28048.941458190006,53253.76522632001 2025-05-31,08:15:09.000,151,11082433,6045,0,1748679308,13170.557406219996,30815.753179709995,53253.80714904001 2025-05-31,08:15:10.000,151,11082416,5645,0,1748679309,13170.476570499995,29893.022062710006,53253.77920056 2025-05-31,08:15:11.000,151,11082425,5884,0,1748679310,13170.49004312,32198.383636169994,53253.695355120006 2025-05-31,08:15:12.000,151,11082419,6084,0,1748679311,13170.577615149996,33120.19836626999,53253.63945816001 2025-05-31,08:15:13.000,151,11082404,5805,0,1748679312,13170.793177070002,26663.434956690005,53253.64644528001 2025-05-31,08:15:14.000,151,11082376,5245,0,1748679313,13171.062629469998,28508.009000310005,53253.64644528001 2025-05-31,08:15:15.000,151,11082419,6084,0,1748679314,13171.210828289994,26663.378563649996,53253.6534324 2025-05-31,08:15:16.000,151,11082432,5445,0,1748679315,13171.244509839998,28047.017045700006,53253.64644528001 2025-05-31,08:15:17.000,151,11082404,4605,0,1748679316,13171.123256259998,29430.444053850006,53253.7233036 2025-05-31,08:15:18.000,151,11082417,6005,0,1748679317,13170.874012790002,29430.317169510003,53253.6534324 2025-05-31,08:15:19.000,151,11082393,6005,0,1748679318,13170.692132420001,25740.781380119995,53253.64644528001 2025-05-31,08:15:20.000,151,11082393,5165,0,1748679319,13170.644978249991,31735.72808688,53253.54163848 2025-05-31,08:15:21.000,151,11082457,5884,0,1748679320,13170.644978249991,29890.709948069998,53253.54163848 2025-05-31,08:15:22.000,151,11082449,5085,0,1748679321,13170.6112967,25278.901235130004,53253.52067712001 2025-05-31,08:15:23.000,151,11082447,5044,0,1748679322,13170.476570499995,27584.594117700006,53253.47176728001 2025-05-31,08:15:24.000,151,11082347,5285,0,1748679323,13170.173436549994,32657.296097430008,53253.47176728001 2025-05-31,08:15:25.000,151,11082449,5884,0,1748679324,13169.775994260002,28967.703915000006,53253.38792184 2025-05-31,08:15:26.000,151,11082441,5765,0,1748679325,13169.3313978,30350.736171869998,53253.39490896 2025-05-31,08:15:27.000,151,11082422,5805,0,1748679326,13168.846383479999,29889.011107740007,53253.34599912 2025-05-31,08:15:28.000,151,11082419,6165,0,1748679327,13168.435468570002,31733.282038770005,53253.27612792 2025-05-31,08:15:29.000,151,11082408,5405,0,1748679328,13168.12559830999,31271.599269419996,53253.17830824 2025-05-31,08:15:30.000,151,11082442,5605,0,1748679329,13168.017817349995,29426.785555380004,53253.122411280005 2025-05-31,08:15:31.000,151,11082377,6005,0,1748679330,13168.03128997,29887.890296070007,53253.0595272 2025-05-31,08:15:32.000,151,11082407,5845,0,1748679331,13167.99087211,29426.82080103,53252.9197848 2025-05-31,08:15:33.000,151,11082403,5965,0,1748679332,13167.835936979995,28504.470337050006,53252.94773328001 2025-05-31,08:15:34.000,151,11082417,6084,0,1748679333,13167.593429819994,32654.50464195,53252.87087496 2025-05-31,08:15:35.000,151,11082432,5245,0,1748679334,13167.357658970002,31270.555998180003,53252.82895224001 2025-05-31,08:15:36.000,151,11082386,5605,0,1748679335,13167.081470259996,26658.472369170006,53252.7451068 2025-05-31,08:15:37.000,151,11082449,6165,0,1748679336,13166.778336309995,29424.769504199998,53252.72414544 2025-05-31,08:15:38.000,151,11082427,5805,0,1748679337,13166.495411289994,28963.171324409996,53252.61235152001 2025-05-31,08:15:39.000,151,11082394,5405,0,1748679338,13166.064287449997,30807.54799239,53252.59139016001 2025-05-31,08:15:40.000,151,11082405,5925,0,1748679339,13165.50517371999,31729.588294650006,53252.500557600004 2025-05-31,08:15:41.000,151,11082468,5645,0,1748679340,13164.878696890002,28501.17134421,53252.49357048001 2025-05-31,08:15:42.000,151,11082416,5805,0,1748679341,13164.35326471,28961.789694930005,53252.39575080001 2025-05-31,08:15:43.000,151,11082429,5845,0,1748679342,13164.050130759999,31266.89749971,53252.29793112001 2025-05-31,08:15:44.000,151,11082379,5925,0,1748679343,13164.077075999994,31266.41815887,53252.26299552 2025-05-31,08:15:45.000,151,11082377,6084,0,1748679344,13164.39368257,27116.024348339997,53252.22805992001 2025-05-31,08:15:46.000,151,11082378,5684,0,1748679345,13164.764179619997,32188.528952430002,53252.20011144 2025-05-31,08:15:47.000,151,11082415,5965,0,1748679346,13165.053840949993,26655.124032420004,53252.19312432 2025-05-31,08:15:48.000,151,11082417,5845,0,1748679347,13165.121204049989,27116.271067890004,53252.24902128 2025-05-31,08:15:49.000,151,11082438,4645,0,1748679348,13164.979741540003,25732.829961480005,53252.235047040005 2025-05-31,08:15:50.000,151,11082411,5205,0,1748679349,13164.750706999992,29882.652792480003,53252.26299552 2025-05-31,08:15:51.000,151,11082442,5684,0,1748679350,13164.589035559991,27115.601400540007,53252.235047040005 2025-05-31,08:15:52.000,151,11082425,6084,0,1748679351,13164.49472722,29882.5400064,53252.22805992001 2025-05-31,08:15:53.000,151,11082441,6084,0,1748679352,13164.45430936,27116.17238007,53252.165175840004 2025-05-31,08:15:54.000,151,11082410,5365,0,1748679353,13164.730498069992,27577.91859159,53252.165175840004 2025-05-31,08:15:55.000,151,11082353,6005,0,1748679354,13164.885433199997,32650.754504790006,53252.13024024001 2025-05-31,08:15:56.000,151,11082390,5605,0,1748679355,13164.804597479997,27578.475472859995,53252.19312432 2025-05-31,08:15:57.000,151,11082407,6165,0,1748679356,13164.683343899997,30806.384885940002,53252.24902128 2025-05-31,08:15:58.000,151,11082423,5965,0,1748679357,13164.615980800001,28500.565119029998,53252.235047040005 2025-05-31,08:15:59.000,151,11082424,5925,0,1748679358,13164.615980800001,31267.207661430002,53252.26998264 2025-05-31,08:16:00.000,151,11082424,5365,0,1748679359,13164.737234380002,28961.550024509997,53252.21408568 2025-05-31,08:16:01.000,151,11082397,6084,0,1748679360,13164.952796299993,27117.483518249996,53252.19312432 2025-05-31,08:16:02.000,151,11082391,6165,0,1748679361,13165.114467739993,31729.355673359998,53252.17915008001 2025-05-31,08:16:03.000,151,11082395,6245,0,1748679362,13165.255930249994,28963.086734850003,53252.165175840004 2025-05-31,08:16:04.000,151,11082430,5485,0,1748679363,13165.26266655999,30346.838002980003,53252.17216296 2025-05-31,08:16:05.000,151,11082347,5085,0,1748679364,13165.228985009999,28963.516731779993,53252.21408568 2025-05-31,08:16:06.000,151,11082395,4965,0,1748679365,13165.255930249994,29885.698016640003,53252.21408568 2025-05-31,08:16:07.000,151,11082399,6084,0,1748679366,13165.42433799999,29424.473440739996,53252.17915008001 2025-05-31,08:16:08.000,151,11082393,5765,0,1748679367,13165.60621836999,31269.026336969997,53252.25600840001 2025-05-31,08:16:09.000,151,11082418,5525,0,1748679368,13165.740944569996,26196.514683750007,53252.290944 2025-05-31,08:16:10.000,151,11082384,5605,0,1748679369,13165.815043980001,28041.109874760004,53252.332866720004 2025-05-31,08:16:11.000,151,11082399,6084,0,1748679370,13165.788098739991,28041.067579979994,53252.37478944001 2025-05-31,08:16:12.000,151,11082411,6165,0,1748679371,13165.707263019991,30346.795708200007,53252.47959624 2025-05-31,08:16:13.000,151,11082377,5965,0,1748679372,13165.761153499996,32191.503685289994,53252.57741592 2025-05-31,08:16:14.000,151,11082397,5044,0,1748679373,13165.929561249992,29885.796704459994,53252.64030000001 2025-05-31,08:16:15.000,151,11082420,4445,0,1748679374,13166.145123169998,28963.45328961,53252.689209840006 2025-05-31,08:16:16.000,151,11082415,6084,0,1748679375,13166.353948779994,29885.613427079996,53252.80100376001 2025-05-31,08:16:17.000,151,11082461,6005,0,1748679376,13166.636873799995,29424.494588129994,53252.905810560005 2025-05-31,08:16:18.000,151,11082321,6005,0,1748679377,13166.899589889996,30807.99913671,53253.003630240004 2025-05-31,08:16:19.000,151,11082306,5684,0,1748679378,13167.014107160001,27580.03333059,53253.122411280005 2025-05-31,08:16:20.000,151,11082434,5405,0,1748679379,13167.094942880001,28963.530830040007,53253.22721808 2025-05-31,08:16:21.000,151,11082389,6205,0,1748679380,13167.209460149992,28041.391839959993,53253.339012000004 2025-05-31,08:16:22.000,151,11082370,5485,0,1748679381,13167.303768489997,23429.935583519997,53253.46478016 2025-05-31,08:16:23.000,151,11082376,5805,0,1748679382,13167.404813139998,27118.907442509997,53253.61849680001 2025-05-31,08:16:24.000,151,11082402,5765,0,1748679383,13167.445230999998,34497.097880040004,53253.674393760004 2025-05-31,08:16:25.000,151,11082387,5165,0,1748679384,13167.357658970002,26196.58517505,53253.76522632001 2025-05-31,08:16:26.000,151,11082408,4485,0,1748679385,13167.135360740001,27580.110871020006,53253.87003312 2025-05-31,08:16:27.000,151,11082398,5684,0,1748679386,13166.946744059991,28963.742303940002,53253.90496872001 2025-05-31,08:16:28.000,151,11082408,4565,0,1748679387,13166.899589889996,32652.90448944,53253.97483992001 2025-05-31,08:16:29.000,151,11082373,5365,0,1748679388,13167.000634539996,29425.037371140003,53254.05868536 2025-05-31,08:16:30.000,151,11082440,5405,0,1748679389,13167.007370849991,25274.974869719998,53254.02374976001 2025-05-31,08:16:31.000,151,11082437,6205,0,1748679390,13166.83222679,32192.448268709995,53254.05169824001 2025-05-31,08:16:32.000,151,11082445,6084,0,1748679391,13166.488674979999,22969.430018879997,53254.030736880006 2025-05-31,08:16:33.000,151,11082387,6045,0,1748679392,13166.097969000002,28502.912479320003,53254.04471112 2025-05-31,08:16:34.000,151,11082339,6084,0,1748679393,13165.801571359996,35880.75046035,53254.030736880006 2025-05-31,08:16:35.000,151,11082404,4805,0,1748679394,13165.478228479995,32652.481541639994,53253.9678528 2025-05-31,08:16:36.000,151,11082399,5925,0,1748679395,13165.316557039994,25735.205518290008,53253.90496872001 2025-05-31,08:16:37.000,151,11082293,5925,0,1748679396,13165.222248699989,28963.072636590005,53253.863046000006 2025-05-31,08:16:38.000,151,11082284,4685,0,1748679397,13165.222248699989,33574.24692783,53253.73727784001 2025-05-31,08:16:39.000,151,11082319,4925,0,1748679398,13165.208776079999,31729.588294650006,53253.73029072 2025-05-31,08:16:40.000,151,11082241,5765,0,1748679399,13165.114467739993,27579.300221070007,53253.66740664001 2025-05-31,08:16:41.000,151,11082281,5884,0,1748679400,13165.053840949993,27579.335466720004,53253.5835612 2025-05-31,08:16:42.000,151,11082305,5965,0,1748679401,13165.148149289998,30807.329469360004,53253.59753544001 2025-05-31,08:16:43.000,151,11082279,5884,0,1748679402,13165.134676669993,27579.335466720004,53253.49971576001 2025-05-31,08:16:44.000,151,11082373,5805,0,1748679403,13165.013423089993,28040.397912629996,53253.42285744 2025-05-31,08:16:45.000,151,11082376,5485,0,1748679404,13164.764179619997,30346.027353030004,53253.359973360006 2025-05-31,08:16:46.000,151,11082391,5845,0,1748679405,13164.521672459996,23428.991000099995,53253.359973360006 2025-05-31,08:16:47.000,151,11082424,5684,0,1748679406,13164.258956369995,25734.697980929996,53253.25516656 2025-05-31,08:16:48.000,151,11082427,6084,0,1748679407,13164.117493859994,28040.37676524,53253.2691408 2025-05-31,08:16:49.000,151,11082377,5205,0,1748679408,13164.178120649995,31268.582241779994,53253.14337264001 2025-05-31,08:16:50.000,151,11082390,5805,0,1748679409,13164.31284685,30346.506693870004,53253.15035976 2025-05-31,08:16:51.000,151,11082405,6324,0,1748679410,13164.481254599996,31730.321404169998,53253.11542416001 2025-05-31,08:16:52.000,151,11082416,5485,0,1748679411,13164.487990909991,29424.945732449996,53253.05254008 2025-05-31,08:16:53.000,151,11082451,5044,0,1748679412,13164.31284685,26658.246797009997,53253.01061736 2025-05-31,08:16:54.000,151,11082411,5925,0,1748679413,13163.976031349994,29886.106866179995,53252.96170752 2025-05-31,08:16:55.000,151,11082411,5845,0,1748679414,13163.854777769993,28502.228713710007,53252.94074616 2025-05-31,08:16:56.000,151,11082387,5245,0,1748679415,13164.029921829999,27118.343512110005,53252.91279768 2025-05-31,08:16:57.000,151,11082432,5645,0,1748679416,13164.26569267999,30807.05455329,53252.91279768 2025-05-31,08:16:58.000,151,11082364,5605,0,1748679417,13164.440836739996,27579.07464891,53252.84292648 2025-05-31,08:16:59.000,151,11082408,5565,0,1748679418,13164.461045669996,28501.714127219995,53252.9197848 2025-05-31,08:17:00.000,151,11082376,5765,0,1748679419,13164.24548374999,30346.69702038,53252.87087496 2025-05-31,08:17:01.000,151,11082334,5565,0,1748679420,13163.733524189993,28502.29215588,53252.89882344001 2025-05-31,08:17:02.000,151,11082412,5605,0,1748679421,13163.376499760001,27579.969888420004,53252.87087496 2025-05-31,08:17:03.000,151,11082391,5925,0,1748679422,13163.201355699995,33574.62758085001,53252.87087496 2025-05-31,08:17:04.000,151,11082383,5565,0,1748679423,13163.309136659991,28501.81986417,53252.89183632 2025-05-31,08:17:05.000,151,11082377,5884,0,1748679424,13163.598797990002,29423.740331220004,53252.87087496 2025-05-31,08:17:06.000,151,11082399,5925,0,1748679425,13163.874986699993,28500.981017700004,53252.87786208001 2025-05-31,08:17:07.000,151,11082449,5965,0,1748679426,13164.28590160999,28961.747400149994,53252.94773328001 2025-05-31,08:17:08.000,151,11082404,5645,0,1748679427,13164.764179619997,24811.2549018,53253.01760448001 2025-05-31,08:17:09.000,151,11082370,5525,0,1748679428,13165.34350227999,27577.94678811,53253.05254008 2025-05-31,08:17:10.000,151,11082333,4965,0,1748679429,13165.969979109992,31267.010285790006,53253.21324384001 2025-05-31,08:17:11.000,151,11082370,5525,0,1748679430,13166.401102949989,29422.697059979997,53253.32503776 2025-05-31,08:17:12.000,151,11082373,5965,0,1748679431,13166.58971963,28039.291199219995,53253.49971576001 2025-05-31,08:17:13.000,151,11082413,5005,0,1748679432,13166.63013749,29422.570175639994,53253.55561272 2025-05-31,08:17:14.000,151,11082442,5245,0,1748679433,13166.52235652999,31266.75651711,53253.70234224 2025-05-31,08:17:15.000,151,11082390,4645,0,1748679434,13166.448257119999,33571.97710797,53253.89099448 2025-05-31,08:17:16.000,151,11082375,5725,0,1748679435,13166.468466049999,24810.176384909995,53254.030736880006 2025-05-31,08:17:17.000,151,11082356,5445,0,1748679436,13166.56277438999,34032.391033919994,53254.177466400004 2025-05-31,08:17:18.000,151,11082384,4645,0,1748679437,13166.64361010999,27576.515814719998,53254.2822732 2025-05-31,08:17:19.000,151,11082425,5085,0,1748679438,13166.717709519995,28037.669899319997,53254.42900272 2025-05-31,08:17:20.000,151,11082396,4645,0,1748679439,13166.657082729995,27576.586306020006,53254.58970648 2025-05-31,08:17:21.000,151,11082436,5565,0,1748679440,13166.380894019989,32187.92977638,53254.65957768 2025-05-31,08:17:22.000,151,11082408,5605,0,1748679441,13166.050814829992,27576.783681660003,53254.736436 2025-05-31,08:17:23.000,151,11082385,6124,0,1748679442,13165.66684515999,31265.670951089996,53254.799320080005 2025-05-31,08:17:24.000,151,11082411,4925,0,1748679443,13165.309820729999,28037.676948449996,53254.83425568 2025-05-31,08:17:25.000,151,11082379,5845,0,1748679444,13164.946059989998,31726.564217880004,53254.93207536 2025-05-31,08:17:26.000,151,11082414,5525,0,1748679445,13164.575562940001,28959.59036637,53254.90412688 2025-05-31,08:17:27.000,151,11082405,6005,0,1748679446,13164.32631946999,26192.687006160006,53254.93207536 2025-05-31,08:17:28.000,151,11082446,4565,0,1748679447,13164.218538509995,27575.83909824,53254.9460496 2025-05-31,08:17:29.000,151,11082423,5925,0,1748679448,13164.279165299995,26192.397991830003,53254.97399808 2025-05-31,08:17:30.000,151,11082362,4645,0,1748679449,13164.481254599996,31264.902595919993,53255.015920800004 2025-05-31,08:17:31.000,151,11082363,5365,0,1748679450,13164.723761759997,34032.12316698,53254.967010960005 2025-05-31,08:17:32.000,151,11082402,5605,0,1748679451,13164.959532610002,31726.860281340007,53255.036882160006 2025-05-31,08:17:33.000,151,11082407,5085,0,1748679452,13165.074049879993,27115.99615182,53255.05784352001 2025-05-31,08:17:34.000,151,11082400,5445,0,1748679453,13165.080786189988,24349.572132450005,53255.07880488001 2025-05-31,08:17:35.000,151,11082430,5445,0,1748679454,13165.026895709998,31267.137170129994,53255.036882160006 2025-05-31,08:17:36.000,151,11082381,6084,0,1748679455,13164.959532610002,33112.40907762,53255.085792000005 2025-05-31,08:17:37.000,151,11082419,5845,0,1748679456,13164.777652240002,34496.456409210004,53255.085792000005 2025-05-31,08:17:38.000,151,11082371,5725,0,1748679457,13164.360001019995,28040.877253469997,53255.02290792 2025-05-31,08:17:39.000,151,11082420,5485,0,1748679458,13163.928877179998,26657.598277049998,53254.99495944 2025-05-31,08:17:40.000,151,11082376,5205,0,1748679459,13163.612270609992,28963.29820875,53255.00893368001 2025-05-31,08:17:41.000,151,11082457,6045,0,1748679460,13163.484280719997,26196.000097259996,53254.96002384001 2025-05-31,08:17:42.000,151,11082420,5245,0,1748679461,13163.632479539992,28501.17839334,53254.98098520001 2025-05-31,08:17:43.000,151,11082398,5405,0,1748679462,13164.12423016999,30806.356689420005,53254.98098520001 2025-05-31,08:17:44.000,151,11082426,5485,0,1748679463,13164.750706999992,31728.347647770002,53254.98797232001 2025-05-31,08:17:45.000,151,11082391,5765,0,1748679464,13165.28287548999,33572.724315750005,53255.02989504001 2025-05-31,08:17:46.000,151,11082463,5805,0,1748679465,13165.60621836999,33572.43530142,53255.036882160006 2025-05-31,08:17:47.000,151,11082435,5725,0,1748679466,13165.781362429996,32188.810917630006,53255.14168896 2025-05-31,08:17:48.000,151,11082420,5245,0,1748679467,13165.969979109992,28960.788718469994,53255.26047 2025-05-31,08:17:49.000,151,11082443,5684,0,1748679468,13166.219222579988,26193.991095210004,53255.316366959996 2025-05-31,08:17:50.000,151,11082433,5725,0,1748679469,13166.441520809989,28499.705125170003,53255.40719952 2025-05-31,08:17:51.000,151,11082413,5805,0,1748679470,13166.616664869995,31266.75651711,53255.44912224 2025-05-31,08:17:52.000,151,11082449,5845,0,1748679471,13166.72444582999,33111.40810116001,53255.49803208 2025-05-31,08:17:53.000,151,11082433,5845,0,1748679472,13166.677291659995,28500.022336020003,53255.61681312 2025-05-31,08:17:54.000,151,11082427,5965,0,1748679473,13166.495411289994,32188.747475459997,53255.63078736001 2025-05-31,08:17:55.000,151,11082373,5965,0,1748679474,13166.165332099998,31266.09389889,53255.651748719996 2025-05-31,08:17:56.000,151,11082413,5845,0,1748679475,13165.895879700001,32187.795842909996,53255.81245248 2025-05-31,08:17:57.000,151,11082434,5285,0,1748679476,13165.821780289996,31726.232908770005,53255.81245248 2025-05-31,08:17:58.000,151,11082433,5565,0,1748679477,13165.767889809991,31726.000287479997,53255.91027216 2025-05-31,08:17:59.000,151,11082409,5684,0,1748679478,13165.788098739991,29881.56722646,53255.987130479996 2025-05-31,08:18:00.000,151,11082397,5684,0,1748679479,13165.909352319992,28037.239902390007,53256.03604032001 2025-05-31,08:18:01.000,151,11082391,5085,0,1748679480,13166.239431509988,28037.669899319997,53256.07796304 2025-05-31,08:18:02.000,151,11082369,5085,0,1748679481,13166.535829149994,27577.044499469994,53256.21770544 2025-05-31,08:18:03.000,151,11082411,5965,0,1748679482,13166.86590833999,27577.46039814,53256.32949936001 2025-05-31,08:18:04.000,151,11082430,5205,0,1748679483,13167.195987530002,28039.030381410004,53256.49719024001 2025-05-31,08:18:05.000,151,11082425,5725,0,1748679484,13167.539539339989,28500.452332949993,53256.56706144001 2025-05-31,08:18:06.000,151,11082448,5565,0,1748679485,13167.91003639,31267.750444439996,53256.65090688 2025-05-31,08:18:07.000,151,11082407,5965,0,1748679486,13168.226642959991,29884.74638409,53256.77667504 2025-05-31,08:18:08.000,151,11082439,5965,0,1748679487,13168.590403699993,29885.204577540004,53256.98628864 2025-05-31,08:18:09.000,151,11082371,5925,0,1748679488,13168.772284069993,29885.627525339994,53257.10506968 2025-05-31,08:18:10.000,151,11082433,5845,0,1748679489,13168.772284069993,27580.230706229995,53257.27974768 2025-05-31,08:18:11.000,151,11082401,5925,0,1748679490,13168.725129899998,28502.665759769996,53257.41250296 2025-05-31,08:18:12.000,151,11082416,5365,0,1748679491,13168.691448349993,29425.07261679,53257.52429688001 2025-05-31,08:18:13.000,151,11082427,5925,0,1748679492,13168.684712039998,31730.828941529995,53257.664039279996 2025-05-31,08:18:14.000,151,11082421,5884,0,1748679493,13168.725129899998,27580.611359250004,53257.72692336 2025-05-31,08:18:15.000,151,11082379,5645,0,1748679494,13168.819438239989,32653.53186201,53257.82474304 2025-05-31,08:18:16.000,151,11082377,5565,0,1748679495,13168.880065029989,29886.811779180003,53257.95749832001 2025-05-31,08:18:17.000,151,11082455,5645,0,1748679496,13168.765547759998,31270.400917320003,53258.04134376 2025-05-31,08:18:18.000,151,11082364,5405,0,1748679497,13168.576931080002,31731.90745842,53258.11820208 2025-05-31,08:18:19.000,151,11082458,5365,0,1748679498,13168.395050710002,28043.182318980005,53258.14615056001 2025-05-31,08:18:20.000,151,11082401,5845,0,1748679499,13168.233379270001,28504.801646160005,53258.271918720005 2025-05-31,08:18:21.000,151,11082375,4965,0,1748679500,13168.280533439996,32655.597257100002,53258.34178992001 2025-05-31,08:18:22.000,151,11082416,5245,0,1748679501,13168.307478679992,30350.024209740004,53258.42563536 2025-05-31,08:18:23.000,151,11082413,5884,0,1748679502,13168.489359049992,31733.712035699995,53258.48153232001 2025-05-31,08:18:24.000,151,11082423,6005,0,1748679503,13168.637557870003,32656.238727930002,53258.63524896 2025-05-31,08:18:25.000,151,11082406,5485,0,1748679504,13168.752075139993,28967.12588634,53258.726081520006 2025-05-31,08:18:26.000,151,11082461,6005,0,1748679505,13168.785756689998,26200.243673520003,53258.823901200005 2025-05-31,08:18:27.000,151,11082367,5605,0,1748679506,13168.637557870003,32195.2890681,53258.90075952 2025-05-31,08:18:28.000,151,11082436,5485,0,1748679507,13168.435468570002,29428.174233989994,53259.05447616001 2025-05-31,08:18:29.000,151,11082421,5245,0,1748679508,13168.186225099991,24355.176190800004,53259.12434736 2025-05-31,08:18:30.000,151,11082456,5445,0,1748679509,13168.04476258999,28505.414920469993,53259.257102640004 2025-05-31,08:18:31.000,151,11082348,5765,0,1748679510,13168.03128997,31272.219592859998,53259.31998672001 2025-05-31,08:18:32.000,151,11082446,5405,0,1748679511,13168.139070929996,30811.22058912,53259.445754880006 2025-05-31,08:18:33.000,151,11082358,4605,0,1748679512,13168.213170340001,32656.358563140006,53259.48767760001 2025-05-31,08:18:34.000,151,11082365,5725,0,1748679513,13168.199697719996,34501.65161802,53259.63440712001 2025-05-31,08:18:35.000,151,11082409,5725,0,1748679514,13168.118861999996,23434.108668479996,53259.6972912 2025-05-31,08:18:36.000,151,11082402,4645,0,1748679515,13168.01108104,32196.508567590005,53259.80908512 2025-05-31,08:18:37.000,151,11082420,5365,0,1748679516,13167.91003639,32196.593157149997,53259.95581464 2025-05-31,08:18:38.000,151,11082459,5125,0,1748679517,13167.76183756999,33118.774442010006,53260.01869872001 2025-05-31,08:18:39.000,151,11082409,5645,0,1748679518,13167.606902439999,29890.2235581,53260.13049264 2025-05-31,08:18:40.000,151,11082394,4365,0,1748679519,13167.532803029993,36346.091728169995,53260.31914488 2025-05-31,08:18:41.000,151,11082410,5684,0,1748679520,13167.579957199989,27583.600190369994,53260.37504184001 2025-05-31,08:18:42.000,151,11082396,5165,0,1748679521,13167.775310189994,29889.194385120005,53260.45888728 2025-05-31,08:18:43.000,151,11082445,5165,0,1748679522,13168.0514989,26661.136940309996,53260.58465544 2025-05-31,08:18:44.000,151,11082391,5965,0,1748679523,13168.395050710002,25277.893209539994,53260.75933344001 2025-05-31,08:18:45.000,151,11082374,5445,0,1748679524,13168.583667389998,24816.964697100004,53260.91305008 2025-05-31,08:18:46.000,151,11082376,5605,0,1748679525,13168.590403699993,29889.983887680006,53261.10868944 2025-05-31,08:18:47.000,151,11082420,5565,0,1748679526,13168.496095360002,27584.312152500002,53261.269393200004 2025-05-31,08:18:48.000,151,11082427,5645,0,1748679527,13168.381578089997,32196.113816309997,53261.38118712001 2025-05-31,08:18:49.000,151,11082387,6245,0,1748679528,13168.341160229997,27584.706903779996,53261.54189088 2025-05-31,08:18:50.000,151,11082408,5525,0,1748679529,13168.509567979992,23434.651451490005,53261.6536848 2025-05-31,08:18:51.000,151,11082366,5925,0,1748679530,13168.684712039998,31736.418901619996,53261.85631128 2025-05-31,08:18:52.000,151,11082356,5765,0,1748679531,13168.819438239989,26202.957588570003,53261.940156720004 2025-05-31,08:18:53.000,151,11082428,5485,0,1748679532,13168.846383479999,29431.79043768,53262.079899120006 2025-05-31,08:18:54.000,151,11082380,5565,0,1748679533,13168.758811449989,29432.354368080007,53262.177718800005 2025-05-31,08:18:55.000,151,11082421,5884,0,1748679534,13168.590403699993,28971.76421388,53262.345409680005 2025-05-31,08:18:56.000,151,11082390,5884,0,1748679535,13168.267060819991,31278.11266554,53262.37335816 2025-05-31,08:18:57.000,151,11082452,5565,0,1748679536,13167.896563769995,25744.221355560003,53262.53406192001 2025-05-31,08:18:58.000,151,11082426,5405,0,1748679537,13167.593429819994,33123.581948670006,53262.631881600006 2025-05-31,08:18:59.000,151,11082402,5565,0,1748679538,13167.404813139998,31279.022003310005,53262.64585584 2025-05-31,08:19:00.000,151,11082406,5805,0,1748679539,13167.270086939992,28511.977660499993,53262.67380432001 2025-05-31,08:19:01.000,151,11082448,5725,0,1748679540,13167.128624429992,26667.079356899994,53262.77162400001 2025-05-31,08:19:02.000,151,11082420,5684,0,1748679541,13167.007370849991,34968.437957489994,53262.70175280001 2025-05-31,08:19:03.000,151,11082410,4685,0,1748679542,13166.987161919991,27589.260641760004,53262.72271416001 2025-05-31,08:19:04.000,151,11082398,5725,0,1748679543,13167.054525020001,32200.759192979996,53262.74367552001 2025-05-31,08:19:05.000,151,11082433,6045,0,1748679544,13167.189251219992,32200.456080389995,53262.7366884 2025-05-31,08:19:06.000,151,11082356,5525,0,1748679545,13167.263350629997,31277.830700339997,53262.78559824 2025-05-31,08:19:07.000,151,11082413,6245,0,1748679546,13167.263350629997,31277.576931660005,53262.77162400001 2025-05-31,08:19:08.000,151,11082397,6084,0,1748679547,13167.357658970002,29432.42485938,53262.82752096 2025-05-31,08:19:09.000,151,11082397,6165,0,1748679548,13167.539539339989,28048.462117350005,53262.918353520006 2025-05-31,08:19:10.000,151,11082378,5445,0,1748679549,13167.82246435999,30815.252691479996,53262.97425048 2025-05-31,08:19:11.000,151,11082417,6045,0,1748679550,13168.179488789996,33582.19834647,53263.00219896 2025-05-31,08:19:12.000,151,11082447,5725,0,1748679551,13168.597140010002,27587.004920160005,53263.16290272 2025-05-31,08:19:13.000,151,11082449,5085,0,1748679552,13169.04847278,25281.213349769998,53263.24674816001 2025-05-31,08:19:14.000,151,11082441,5684,0,1748679553,13169.600850199997,29431.860928979993,53263.33758072 2025-05-31,08:19:15.000,151,11082412,4525,0,1748679554,13169.877038909988,27126.41476596,53263.46334888001 2025-05-31,08:19:16.000,151,11082404,4565,0,1748679555,13169.957874629989,32199.863953470005,53263.56116856001 2025-05-31,08:19:17.000,151,11082392,5725,0,1748679556,13169.984819869998,28049.597027280004,53263.72885944001 2025-05-31,08:19:18.000,151,11082405,6005,0,1748679557,13169.937665699988,29894.664510000002,53263.82667912001 2025-05-31,08:19:19.000,151,11082388,4365,0,1748679558,13169.789466879993,28511.145863159996,53263.88257608 2025-05-31,08:19:20.000,151,11082406,5445,0,1748679559,13169.600850199997,28972.158965159993,53264.022318480005 2025-05-31,08:19:21.000,151,11082383,6005,0,1748679560,13169.472860310001,29433.05223195,53264.10616392 2025-05-31,08:19:22.000,151,11082388,5565,0,1748679561,13169.439178759996,24359.72287965,53264.21097072001 2025-05-31,08:19:23.000,151,11082422,5245,0,1748679562,13169.493069240001,29432.565841980002,53264.31577752 2025-05-31,08:19:24.000,151,11082442,5445,0,1748679563,13169.466123999991,29893.635337019994,53264.44154568 2025-05-31,08:19:25.000,151,11082405,5925,0,1748679564,13169.365079349991,28049.00490036,53264.5533396 2025-05-31,08:19:26.000,151,11082407,5884,0,1748679565,13169.25056208,31738.716918000006,53264.58827520001 2025-05-31,08:19:27.000,151,11082388,5245,0,1748679566,13169.115835879995,33122.44703874001,53264.66513352001 2025-05-31,08:19:28.000,151,11082440,5365,0,1748679567,13169.035000159995,35889.787445010006,53264.741991840005 2025-05-31,08:19:29.000,151,11082429,6045,0,1748679568,13169.055209089995,27588.633269190002,53264.83282440001 2025-05-31,08:19:30.000,151,11082344,5325,0,1748679569,13169.22361683999,27588.887037869994,53264.91666984 2025-05-31,08:19:31.000,151,11082419,5205,0,1748679570,13169.37181566,29433.71485017,53265.09134784001 2025-05-31,08:19:32.000,151,11082404,5245,0,1748679571,13169.486332929991,23899.449936300007,53265.1821804 2025-05-31,08:19:33.000,151,11082409,5884,0,1748679572,13169.600850199997,30356.00892111,53265.30096144 2025-05-31,08:19:34.000,151,11082386,5245,0,1748679573,13169.836621050003,29894.69975565,53265.42672960001 2025-05-31,08:19:35.000,151,11082377,5725,0,1748679574,13170.011765109994,29894.664510000002,53265.62236896001 2025-05-31,08:19:36.000,151,11082392,5325,0,1748679575,13170.146491309999,29894.883033029997,53265.75512424 2025-05-31,08:19:37.000,151,11082345,5925,0,1748679576,13170.193645479994,29895.17909649,53265.97172496 2025-05-31,08:19:38.000,151,11082434,5245,0,1748679577,13170.031974039994,27589.359329579995,53266.05557040001 2025-05-31,08:19:39.000,151,11082430,5445,0,1748679578,13169.903984149998,26205.784289699994,53266.18832568 2025-05-31,08:19:40.000,151,11082424,4445,0,1748679579,13169.809675809993,27589.197199589995,53266.37697792 2025-05-31,08:19:41.000,151,11082366,5445,0,1748679580,13169.843357359998,26205.523471890003,53266.488771840006 2025-05-31,08:19:42.000,151,11082268,5565,0,1748679581,13169.930929389993,30356.389574130008,53266.57960440001 2025-05-31,08:19:43.000,151,11082415,5845,0,1748679582,13170.126282379999,29895.48925821,53266.77524376001 2025-05-31,08:19:44.000,151,11082397,5165,0,1748679583,13170.335107989995,26667.5023047,53266.88703768 2025-05-31,08:19:45.000,151,11082426,4645,0,1748679584,13170.46983419,31741.01493438,53267.040754320005 2025-05-31,08:19:46.000,151,11082359,5765,0,1748679585,13170.436152639995,29435.32205181,53267.1735096 2025-05-31,08:19:47.000,151,11082379,5565,0,1748679586,13170.44962526,27590.57882907,53267.376136080005 2025-05-31,08:19:48.000,151,11082366,4765,0,1748679587,13170.42268001999,32202.521475479996,53267.50190424 2025-05-31,08:19:49.000,151,11082426,5684,0,1748679588,13170.436152639995,30357.74300709,53267.641646640004 2025-05-31,08:19:50.000,151,11082284,5485,0,1748679589,13170.395734779995,33124.92128337,53267.73946632 2025-05-31,08:19:51.000,151,11082408,5365,0,1748679590,13170.42941633,29435.244511380006,53267.87222160001 2025-05-31,08:19:52.000,151,11082400,5485,0,1748679591,13170.415943709995,29896.44793989,53268.00497688 2025-05-31,08:19:53.000,151,11082414,4805,0,1748679592,13170.456361569995,27129.28376187,53268.18664200001 2025-05-31,08:19:54.000,151,11082435,6084,0,1748679593,13170.395734779995,30818.90414082,53268.29843592 2025-05-31,08:19:55.000,151,11082410,4445,0,1748679594,13170.40247108999,32663.724903990005,53268.42420408001 2025-05-31,08:19:56.000,151,11082406,5684,0,1748679595,13170.32837168,27129.43884273,53268.56394648 2025-05-31,08:19:57.000,151,11082390,5725,0,1748679596,13170.234063339994,26668.397544210005,53268.66176616001 2025-05-31,08:19:58.000,151,11082359,5245,0,1748679597,13170.079128209989,28513.479125190002,53268.78753432001 2025-05-31,08:19:59.000,151,11082398,5605,0,1748679598,13170.085864519999,28052.473072320005,53268.92727672001 2025-05-31,08:20:00.000,151,11082403,5925,0,1748679599,13170.314899059995,28513.923220380006,53268.983173680004 2025-05-31,08:20:01.000,151,11082310,5365,0,1748679600,13170.665187179991,26208.29377998,53269.12291608001 2025-05-31,08:20:02.000,151,11082273,6165,0,1748679601,13170.900958029997,32204.452937099995,53269.23471 2025-05-31,08:20:03.000,151,11082409,5005,0,1748679602,13170.934639580002,24825.635127,53269.38143952001 2025-05-31,08:20:04.000,151,11082429,6084,0,1748679603,13170.806649689992,30821.829529769995,53269.535156160004 2025-05-31,08:20:05.000,151,11082421,6084,0,1748679604,13170.618033009996,25748.58476703,53269.69585992001 2025-05-31,08:20:06.000,151,11082418,4725,0,1748679605,13170.395734779995,32205.552601379997,53269.81464096001 2025-05-31,08:20:07.000,151,11082459,5325,0,1748679606,13170.30142643999,32666.643243810002,53269.99630608 2025-05-31,08:20:08.000,151,11082428,4445,0,1748679607,13170.36205322999,30821.709694560006,53270.05220304001 2025-05-31,08:20:09.000,151,11082412,5485,0,1748679608,13170.63150563,26670.914083619995,53270.19893256001 2025-05-31,08:20:10.000,151,11082358,5565,0,1748679609,13170.860540169997,31744.55359764,53270.26880376001 2025-05-31,08:20:11.000,151,11082442,5684,0,1748679610,13170.927903269992,25287.90297414,53270.36662344001 2025-05-31,08:20:12.000,151,11082376,5365,0,1748679611,13170.860540169997,28516.623037170008,53270.49937872 2025-05-31,08:20:13.000,151,11082410,5405,0,1748679612,13170.53046098,21598.45177431,53270.57623704 2025-05-31,08:20:14.000,151,11082403,6084,0,1748679613,13170.30816275,31745.244412379994,53270.65309536001 2025-05-31,08:20:15.000,151,11082384,5485,0,1748679614,13170.106073449999,29900.501189639996,53270.69501808 2025-05-31,08:20:16.000,151,11082441,5725,0,1748679615,13169.917456769988,30823.013783610004,53270.75091504001 2025-05-31,08:20:17.000,151,11082409,6045,0,1748679616,13169.836621050003,30361.61297946,53270.81379912 2025-05-31,08:20:18.000,151,11082395,5805,0,1748679617,13169.775994260002,30822.654277980007,53270.82078624001 2025-05-31,08:20:19.000,151,11082365,5805,0,1748679618,13169.843357359998,28977.52335309,53270.848734720006 2025-05-31,08:20:20.000,151,11082459,6084,0,1748679619,13170.005028799998,28055.038955640004,53270.9116188 2025-05-31,08:20:21.000,151,11082423,5965,0,1748679620,13170.24079964999,33128.43175011,53270.96052864 2025-05-31,08:20:22.000,151,11082445,5884,0,1748679621,13170.456361569995,28055.23633128,53271.016425600006 2025-05-31,08:20:23.000,151,11082394,4805,0,1748679622,13170.63150563,24365.841524489995,53271.02341272 2025-05-31,08:20:24.000,151,11082448,5645,0,1748679623,13170.692132420001,22521.330923040005,53271.08629680001 2025-05-31,08:20:25.000,151,11082440,4645,0,1748679624,13170.63150563,28056.441732510008,53271.14918088 2025-05-31,08:20:26.000,151,11082391,4965,0,1748679625,13170.564142529991,25750.614916470004,53271.20507784001 2025-05-31,08:20:27.000,151,11082444,5605,0,1748679626,13170.557406219996,31285.48605552,53271.2609748 2025-05-31,08:20:28.000,151,11082392,4725,0,1748679627,13170.624769319991,28979.525306010008,53271.2609748 2025-05-31,08:20:29.000,151,11082404,5125,0,1748679628,13170.853803860002,29902.094293019996,53271.449627040005 2025-05-31,08:20:30.000,151,11082398,4765,0,1748679629,13171.210828289994,28979.701534260006,53271.5753952 2025-05-31,08:20:31.000,151,11082411,5884,0,1748679630,13171.493753309995,31747.182923130007,53271.58238232 2025-05-31,08:20:32.000,151,11082388,5005,0,1748679631,13171.66216105999,25751.340976859996,53271.69417624 2025-05-31,08:20:33.000,151,11082406,5605,0,1748679632,13171.776678329996,28980.046941630004,53271.77103456 2025-05-31,08:20:34.000,151,11082400,5605,0,1748679633,13171.776678329996,32208.823397700005,53271.97366104001 2025-05-31,08:20:35.000,151,11082298,5445,0,1748679634,13171.76994202,30364.129518870002,53272.029558 2025-05-31,08:20:36.000,151,11082246,5405,0,1748679635,13171.62847951,25290.863608739994,53272.12737768 2025-05-31,08:20:37.000,151,11082376,5605,0,1748679636,13171.433126519994,28519.710556110003,53272.239171600006 2025-05-31,08:20:38.000,151,11082405,6284,0,1748679637,13171.217564599989,26213.770953989995,53272.357952640006 2025-05-31,08:20:39.000,151,11082417,5925,0,1748679638,13170.954848510002,27136.551414899994,53272.4138496 2025-05-31,08:20:40.000,151,11082437,6084,0,1748679639,13170.63150563,26675.48191986,53272.47673368001 2025-05-31,08:20:41.000,151,11082421,5965,0,1748679640,13170.415943709995,35900.22720654,53272.56057912 2025-05-31,08:20:42.000,151,11082407,5884,0,1748679641,13170.46309787999,27597.839432969995,53272.66538592001 2025-05-31,08:20:43.000,151,11082422,4605,0,1748679642,13170.719077659996,31748.733731729997,53272.74923136 2025-05-31,08:20:44.000,151,11082426,5405,0,1748679643,13171.096311019988,29442.279543120007,53272.840063920004 2025-05-31,08:20:45.000,151,11082423,6245,0,1748679644,13171.48028068999,31287.07210977,53272.87499952 2025-05-31,08:20:46.000,151,11082444,5565,0,1748679645,13171.857514049996,28519.625966549997,53272.97980632001 2025-05-31,08:20:47.000,151,11082411,6045,0,1748679646,13172.214538480002,31748.197997850002,53273.02172904001 2025-05-31,08:20:48.000,151,11082464,5765,0,1748679647,13172.382946229998,28519.717605240003,53273.20339416 2025-05-31,08:20:49.000,151,11082362,5645,0,1748679648,13172.483990879999,31748.635043910006,53273.27326536 2025-05-31,08:20:50.000,151,11082408,4845,0,1748679649,13172.436836709989,26675.1858564,53273.364097920006 2025-05-31,08:20:51.000,151,11082470,5485,0,1748679650,13172.295374199988,28981.463816760006,53273.461917600005 2025-05-31,08:20:52.000,151,11082389,5965,0,1748679651,13172.079812279997,27597.79713819,53273.53877592 2025-05-31,08:20:53.000,151,11082433,5884,0,1748679652,13171.884459289991,33132.710572020005,53273.68550544 2025-05-31,08:20:54.000,151,11082414,5605,0,1748679653,13171.64195212999,28520.500058670004,53273.66454408 2025-05-31,08:20:55.000,151,11082417,6084,0,1748679654,13171.39944496999,30826.89080511,53273.76236376 2025-05-31,08:20:56.000,151,11082447,6124,0,1748679655,13171.136728879988,28059.649086660007,53273.73441528 2025-05-31,08:20:57.000,151,11082431,6005,0,1748679656,13170.860540169997,28982.253319320007,53273.80428648 2025-05-31,08:20:58.000,151,11082432,5565,0,1748679657,13170.618033009996,25292.40031908,53273.8112736 2025-05-31,08:20:59.000,151,11082394,5805,0,1748679658,13170.395734779995,29443.421502180005,53273.78332512 2025-05-31,08:21:00.000,151,11082420,5684,0,1748679659,13170.26774489,30826.834412070006,53273.74140240001 2025-05-31,08:21:01.000,151,11082378,5485,0,1748679660,13170.26100857999,29442.921013950006,53273.76935088001 2025-05-31,08:21:02.000,151,11082390,4565,0,1748679661,13170.30142643999,28059.204991470004,53273.748389520006 2025-05-31,08:21:03.000,151,11082380,5445,0,1748679662,13170.38226215999,26675.566509419994,53273.797299360005 2025-05-31,08:21:04.000,151,11082374,5485,0,1748679663,13170.48330680999,27598.25533164,53273.797299360005 2025-05-31,08:21:05.000,151,11082422,5684,0,1748679664,13170.604560389991,29904.519193739994,53273.748389520006 2025-05-31,08:21:06.000,151,11082434,5725,0,1748679665,13170.739286589996,26214.786028710005,53273.78332512 2025-05-31,08:21:07.000,151,11082383,6165,0,1748679666,13170.948112199992,29443.703467379994,53273.76935088001 2025-05-31,08:21:08.000,151,11082401,6005,0,1748679667,13171.204091979998,31288.869637919997,53273.797299360005 2025-05-31,08:21:09.000,151,11082416,5805,0,1748679668,13171.352290799994,30366.582616109998,53273.895119040004 2025-05-31,08:21:10.000,151,11082396,4845,0,1748679669,13171.298400319989,30827.927027219994,53273.90210616 2025-05-31,08:21:11.000,151,11082411,6084,0,1748679670,13171.231037219994,30366.772942619995,53273.93704176001 2025-05-31,08:21:12.000,151,11082444,5605,0,1748679671,13171.123256259998,30366.808188270006,53274.04184856 2025-05-31,08:21:13.000,151,11082401,6045,0,1748679672,13171.022211609998,24831.922950959997,53274.07678416001 2025-05-31,08:21:14.000,151,11082410,5485,0,1748679673,13170.941375889997,31289.356027889997,53274.0907584 2025-05-31,08:21:15.000,151,11082326,5325,0,1748679674,13170.880749099997,29905.632956279995,53274.13966824 2025-05-31,08:21:16.000,151,11082388,4765,0,1748679675,13170.968321129993,31750.566505530005,53274.13966824 2025-05-31,08:21:17.000,151,11082420,4925,0,1748679676,13171.170410429993,28060.53022791,53274.23748792 2025-05-31,08:21:18.000,151,11082387,6084,0,1748679677,13171.37923603999,32211.734688390003,53274.27242352001 2025-05-31,08:21:19.000,151,11082412,5725,0,1748679678,13171.66889737,32673.100246889997,53274.32832048 2025-05-31,08:21:20.000,151,11082265,5125,0,1748679679,13171.877722979996,25754.372102759997,53274.300372000005 2025-05-31,08:21:21.000,151,11082386,5605,0,1748679680,13171.985503939992,26676.905844120003,53274.398191680004 2025-05-31,08:21:22.000,151,11082437,6124,0,1748679681,13171.938349769996,31289.46176484,53274.42614016 2025-05-31,08:21:23.000,151,11082417,4925,0,1748679682,13171.79015095,32673.205983840002,53274.468062880005 2025-05-31,08:21:24.000,151,11082401,5245,0,1748679683,13171.54764379,29444.478871679996,53274.48902424001 2025-05-31,08:21:25.000,151,11082402,4485,0,1748679684,13171.385972349999,28060.586620949995,53274.49601136 2025-05-31,08:21:26.000,151,11082433,5125,0,1748679685,13171.311872939994,34056.696434159996,53274.48902424001 2025-05-31,08:21:27.000,151,11082444,4685,0,1748679686,13171.39944496999,32672.797134299995,53274.55889544001 2025-05-31,08:21:28.000,151,11082407,5285,0,1748679687,13171.52069854999,33595.133500020005,53274.55190832 2025-05-31,08:21:29.000,151,11082372,4645,0,1748679688,13171.70931523,32672.59270953,53274.60081816 2025-05-31,08:21:30.000,151,11082418,5565,0,1748679689,13171.972031320001,30827.489981160004,53274.60081816 2025-05-31,08:21:31.000,151,11082411,6245,0,1748679690,13172.295374199988,28521.240217319995,53274.6147924 2025-05-31,08:21:32.000,151,11082416,4565,0,1748679691,13172.504199809999,27137.545342230005,53274.65671512001 2025-05-31,08:21:33.000,151,11082425,5925,0,1748679692,13172.544617669999,27598.868605950003,53274.69863784001 2025-05-31,08:21:34.000,151,11082397,5205,0,1748679693,13172.389682539993,28982.556431909994,53274.754534800006 2025-05-31,08:21:35.000,151,11082409,6084,0,1748679694,13172.140439069997,32211.198954509993,53274.71261208 2025-05-31,08:21:36.000,151,11082349,5845,0,1748679695,13171.931613460001,28520.937104729994,53274.76152192 2025-05-31,08:21:37.000,151,11082418,5485,0,1748679696,13171.72278784999,26675.538312899997,53274.78248328 2025-05-31,08:21:38.000,151,11082390,4765,0,1748679697,13171.675633679995,29903.680347269998,53274.83838024 2025-05-31,08:21:39.000,151,11082414,5525,0,1748679698,13171.79015095,24829.787064570002,53274.76850904 2025-05-31,08:21:40.000,151,11082422,5485,0,1748679699,13172.120230139997,32670.64714965,53274.733573440004 2025-05-31,08:21:41.000,151,11082395,5965,0,1748679700,13172.457045639989,31748.324882190005,53274.754534800006 2025-05-31,08:21:42.000,151,11082430,5645,0,1748679701,13172.713025419995,27136.354039259997,53274.74056056 2025-05-31,08:21:43.000,151,11082275,5965,0,1748679702,13172.915114719995,30365.313772709997,53274.78248328 2025-05-31,08:21:44.000,151,11082424,5325,0,1748679703,13173.002686749991,27136.826330969998,53274.83838024 2025-05-31,08:21:45.000,151,11082416,5365,0,1748679704,13173.043104609991,28059.4235145,53274.86632872001 2025-05-31,08:21:46.000,151,11082404,5405,0,1748679705,13173.117204019996,28981.99250151,53274.922225680006 2025-05-31,08:21:47.000,151,11082433,5805,0,1748679706,13173.326029629992,29904.646078079997,53274.999084 2025-05-31,08:21:48.000,151,11082445,5805,0,1748679707,13173.622427269998,26676.222078510007,53275.00607112 2025-05-31,08:21:49.000,151,11082449,5805,0,1748679708,13173.972715389995,28982.63397234,53275.1038908 2025-05-31,08:21:50.000,151,11082414,5405,0,1748679709,13174.316267199996,31750.221098160007,53275.32747864001 2025-05-31,08:21:51.000,151,11082341,5845,0,1748679710,13174.605928529993,32673.008608200005,53275.39036272 2025-05-31,08:21:52.000,151,11082384,5405,0,1748679711,13174.727182109993,28521.895786409994,53275.46023392 2025-05-31,08:21:53.000,151,11082426,5605,0,1748679712,13174.855171999989,28060.68530877,53275.62093768 2025-05-31,08:21:54.000,151,11082401,6045,0,1748679713,13174.949480339994,28060.791045720005,53275.739718720004 2025-05-31,08:21:55.000,151,11082422,5684,0,1748679714,13175.151569639995,29444.612805149998,53275.84452552 2025-05-31,08:21:56.000,151,11082414,4685,0,1748679715,13175.36039524999,28061.037765269997,53275.96330656 2025-05-31,08:21:57.000,151,11082410,5525,0,1748679716,13175.515330379996,27599.961221100006,53275.977280800005 2025-05-31,08:21:58.000,151,11082387,6165,0,1748679717,13175.623111339992,26216.44257426,53276.11702320001 2025-05-31,08:21:59.000,151,11082412,5445,0,1748679718,13175.703947059992,27600.34892325,53276.25676560001 2025-05-31,08:22:00.000,151,11082431,5845,0,1748679719,13175.737628609997,27139.138445610006,53276.361572400005 2025-05-31,08:22:02.000,151,11082400,5965,0,1748679721,13176.013817319988,28984.353960060005,53276.61310872 2025-05-31,08:22:03.000,151,11082424,4805,0,1748679722,13176.182225069999,28062.222019110006,53276.71092840001 2025-05-31,08:22:04.000,151,11082411,6005,0,1748679723,13176.290006029994,27601.356948839995,53276.815735200005 2025-05-31,08:22:05.000,151,11082405,5845,0,1748679724,13176.28326972,31291.632896879993,53276.96945184 2025-05-31,08:22:06.000,151,11082376,5205,0,1748679725,13176.168752449994,28985.5382139,53277.04631016001 2025-05-31,08:22:07.000,151,11082391,6084,0,1748679726,13176.040762559998,31291.837321650004,53277.15810408 2025-05-31,08:22:08.000,151,11082376,5565,0,1748679727,13176.034026249989,31753.32976449,53277.19303968001 2025-05-31,08:22:09.000,151,11082413,5085,0,1748679728,13176.182225069999,31753.527140129998,53277.38867904001 2025-05-31,08:22:10.000,151,11082396,5805,0,1748679729,13176.370841749995,29908.62883653,53277.40265328 2025-05-31,08:22:11.000,151,11082409,5125,0,1748679730,13176.49883163999,24373.567370970006,53277.549382799996 2025-05-31,08:22:12.000,151,11082414,5765,0,1748679731,13176.42473223,23450.87854875,53277.63322824 2025-05-31,08:22:13.000,151,11082383,5125,0,1748679732,13176.23611554999,26218.18370937,53277.717073679996 2025-05-31,08:22:14.000,151,11082412,5565,0,1748679733,13176.114861969989,29446.706396759997,53277.84982896 2025-05-31,08:22:15.000,151,11082429,5005,0,1748679734,13175.959926839998,31291.604700359996,53277.89175168001 2025-05-31,08:22:16.000,151,11082431,6245,0,1748679735,13175.885827429993,30369.162597689996,53277.989571360005 2025-05-31,08:22:17.000,151,11082389,5285,0,1748679736,13175.791519090002,32214.265326060005,53278.02450696 2025-05-31,08:22:18.000,151,11082393,6005,0,1748679737,13175.757837539997,29908.071955260006,53278.10136528001 2025-05-31,08:22:19.000,151,11082429,5165,0,1748679738,13175.858882189998,31291.88666556,53278.16424936 2025-05-31,08:22:20.000,151,11082435,5884,0,1748679739,13175.946454219993,30830.535205320004,53278.220146319996 2025-05-31,08:22:21.000,151,11082423,5125,0,1748679740,13176.148543519994,29907.881628749994,53278.35988872 2025-05-31,08:22:22.000,151,11082442,5684,0,1748679741,13176.37757805999,33136.728576120004,53278.46469552001 2025-05-31,08:22:23.000,151,11082414,4845,0,1748679742,13176.48535902,30369.254236380002,53278.57648944 2025-05-31,08:22:24.000,151,11082409,5965,0,1748679743,13176.50556795,30830.344878810007,53278.68129624001 2025-05-31,08:22:25.000,151,11082416,5525,0,1748679744,13176.39778698999,27601.385145360007,53278.75116744001 2025-05-31,08:22:26.000,151,11082421,6165,0,1748679745,13176.249588169994,26217.40125594,53278.86994848001 2025-05-31,08:22:27.000,151,11082252,5485,0,1748679746,13176.087916729994,29446.107220709993,53279.00270376 2025-05-31,08:22:28.000,151,11082326,5645,0,1748679747,13176.148543519994,34058.57150274,53279.058600719996 2025-05-31,08:22:29.000,151,11082427,6084,0,1748679748,13176.39778698999,27600.948099300003,53279.114497680006 2025-05-31,08:22:30.000,151,11082403,5085,0,1748679749,13176.721129869991,30829.710457110006,53279.21930448 2025-05-31,08:22:31.000,151,11082433,6165,0,1748679750,13176.929955480002,27601.067934510007,53279.40096960001 2025-05-31,08:22:32.000,151,11082496,5645,0,1748679751,13176.916482859997,29446.311645480004,53279.45686656 2025-05-31,08:22:33.000,151,11082463,5044,0,1748679752,13176.828910830001,27139.98434121,53279.53372488 2025-05-31,08:22:34.000,151,11082377,5085,0,1748679753,13176.66723939,26678.463701850007,53279.67346728 2025-05-31,08:22:35.000,151,11082425,5965,0,1748679754,13176.613348909996,27139.631884710005,53279.84115816 2025-05-31,08:22:36.000,151,11082408,5645,0,1748679755,13176.727866180001,28062.081036510004,53279.931990720004 2025-05-31,08:22:37.000,151,11082441,5165,0,1748679756,13176.903010239992,33135.97431921,53279.931990720004 2025-05-31,08:22:38.000,151,11082434,5684,0,1748679757,13177.071417990002,29446.128368100006,53280.07173312001 2025-05-31,08:22:39.000,151,11082400,5765,0,1748679758,13177.246562049993,32213.934016950006,53280.19750128 2025-05-31,08:22:40.000,151,11082419,6084,0,1748679759,13177.462123969999,32214.251227800007,53280.32326944 2025-05-31,08:22:41.000,151,11082432,5445,0,1748679760,13177.69789481999,31753.216978409997,53280.42807624001 2025-05-31,08:22:42.000,151,11082419,6045,0,1748679761,13177.967347220001,30830.90176008,53280.52589592001 2025-05-31,08:22:43.000,151,11082365,5005,0,1748679762,13178.203118069992,31292.295515100006,53280.66563832001 2025-05-31,08:22:44.000,151,11082416,5645,0,1748679763,13178.425416299993,29447.545243229994,53280.73550952 2025-05-31,08:22:45.000,151,11082426,5684,0,1748679764,13178.526460949994,24373.93392573,53280.91018752001 2025-05-31,08:22:46.000,151,11082464,5525,0,1748679765,13178.593824049989,31293.049772009996,53281.08486552 2025-05-31,08:22:47.000,151,11082473,6165,0,1748679766,13178.667923459994,28525.575432269994,53281.1826852 2025-05-31,08:22:48.000,151,11082460,4885,0,1748679767,13178.63424190999,34983.24817962,53281.37133744 2025-05-31,08:22:49.000,151,11082411,5925,0,1748679768,13178.593824049989,31292.98632984,53281.46915712 2025-05-31,08:22:50.000,151,11082384,5725,0,1748679769,13178.438888919998,31292.915838539993,53281.55300256001 2025-05-31,08:22:51.000,151,11082405,5845,0,1748679770,13178.216590689997,31292.936985930006,53281.727680560005 2025-05-31,08:22:52.000,151,11082425,6045,0,1748679771,13177.8865115,31293.085017660007,53281.846461600006 2025-05-31,08:22:53.000,151,11082389,5965,0,1748679772,13177.489069209994,28525.617727050005,53281.8813972 2025-05-31,08:22:54.000,151,11082436,5605,0,1748679773,13177.004054889992,31293.33173721,53281.993191120004 2025-05-31,08:22:55.000,151,11082442,5525,0,1748679774,13176.47862270999,32215.77383988,53282.07004944 2025-05-31,08:22:56.000,151,11082440,5485,0,1748679775,13175.966663149993,33138.159549510005,53282.08402368001 2025-05-31,08:22:57.000,151,11082408,5684,0,1748679776,13175.569220860001,25296.517011000004,53282.11895928 2025-05-31,08:22:58.000,151,11082418,5085,0,1748679777,13175.36039524999,26219.064850619994,53282.08402368001 2025-05-31,08:22:59.000,151,11082358,5605,0,1748679778,13175.38060417999,30831.86749089,53282.07703656 2025-05-31,08:23:00.000,151,11082386,5005,0,1748679779,13175.474912519996,26680.705325190007,53282.10498504001 2025-05-31,08:23:01.000,151,11082435,5125,0,1748679780,13175.495121449996,28064.773804170007,53282.11895928 2025-05-31,08:23:02.000,151,11082382,5845,0,1748679781,13175.34692263,31293.81812718,53282.160882000004 2025-05-31,08:23:03.000,151,11082401,5044,0,1748679782,13175.151569639995,28987.44852813,53282.11895928 2025-05-31,08:23:04.000,151,11082455,5085,0,1748679783,13174.949480339994,28987.328692919997,53282.13992064 2025-05-31,08:23:05.000,151,11082419,5325,0,1748679784,13174.848435689993,27142.204817160004,53282.132933520006 2025-05-31,08:23:06.000,151,11082404,4565,0,1748679785,13174.740654729998,34061.15148432,53282.11895928 2025-05-31,08:23:07.000,151,11082462,5485,0,1748679786,13174.673291630002,31754.95811352,53282.13992064 2025-05-31,08:23:08.000,151,11082468,5965,0,1748679787,13174.673291630002,27603.795947820006,53282.15389488001 2025-05-31,08:23:09.000,151,11082455,6084,0,1748679788,13174.578983289997,30371.643891450003,53282.07004944 2025-05-31,08:23:10.000,151,11082408,5005,0,1748679789,13174.437520779997,21146.412214800002,53282.12594640001 2025-05-31,08:23:11.000,151,11082441,6165,0,1748679790,13174.275849339996,28988.012458530007,53282.12594640001 2025-05-31,08:23:12.000,151,11082419,6365,0,1748679791,13174.0468148,29449.173592260006,53282.07004944 2025-05-31,08:23:13.000,151,11082448,4805,0,1748679792,13173.82451657,24836.54013111,53282.03511384001 2025-05-31,08:23:14.000,151,11082506,5605,0,1748679793,13173.622427269998,28065.563306730008,53282.0211396 2025-05-31,08:23:15.000,151,11082405,6084,0,1748679794,13173.373183800002,29910.792919440006,53281.944281280004 2025-05-31,08:23:16.000,151,11082369,5005,0,1748679795,13173.110467710001,32217.22596066,53281.895371440005 2025-05-31,08:23:17.000,151,11082396,5525,0,1748679796,13172.834278999995,29449.575392669998,53281.91633280001 2025-05-31,08:23:18.000,151,11082409,5884,0,1748679797,13172.571562909994,31294.642875389996,53281.78357752 2025-05-31,08:23:19.000,151,11082419,5765,0,1748679798,13172.308846819993,36368.60664939,53281.73466768 2025-05-31,08:23:20.000,151,11082280,5245,0,1748679799,13172.093284900002,25298.194703939997,53281.73466768 2025-05-31,08:23:21.000,151,11082277,5845,0,1748679800,13171.965295009992,30833.686166429994,53281.58095104001 2025-05-31,08:23:22.000,151,11082453,6245,0,1748679801,13171.79015095,29911.462586790003,53281.50409272001 2025-05-31,08:23:23.000,151,11082414,5485,0,1748679802,13171.74973309,28066.6136271,53281.4971056 2025-05-31,08:23:24.000,151,11082407,5884,0,1748679803,13171.783414639991,28528.08492255,53281.39928592 2025-05-31,08:23:25.000,151,11082425,5725,0,1748679804,13171.931613460001,27144.34070355,53281.273517760004 2025-05-31,08:23:26.000,151,11082430,5605,0,1748679805,13172.113493830002,33141.16952802001,53281.31544048001 2025-05-31,08:23:27.000,151,11082408,5365,0,1748679806,13172.241483719998,28989.732446249996,53281.26653064001 2025-05-31,08:23:28.000,151,11082459,6045,0,1748679807,13172.349264679993,29912.343728039996,53281.21063368 2025-05-31,08:23:29.000,151,11082310,5605,0,1748679808,13172.349264679993,30373.58945133,53281.21063368 2025-05-31,08:23:30.000,151,11082271,6005,0,1748679809,13172.349264679993,28989.661954950003,53281.23159504 2025-05-31,08:23:31.000,151,11082270,5325,0,1748679810,13172.356000989988,29912.104057620003,53281.19665944001 2025-05-31,08:23:32.000,151,11082290,5645,0,1748679811,13172.315583129988,31757.00941035,53281.16871096001 2025-05-31,08:23:33.000,151,11082449,5765,0,1748679812,13172.295374199988,30373.011422669995,53281.16871096001 2025-05-31,08:23:34.000,151,11082474,5765,0,1748679813,13172.180856929997,33140.513958929994,53281.14774960001 2025-05-31,08:23:35.000,151,11082346,5405,0,1748679814,13172.147175379992,28988.942943689995,53281.09185264 2025-05-31,08:23:36.000,151,11082432,5645,0,1748679815,13172.133702760002,28988.809010220008,53281.08486552 2025-05-31,08:23:37.000,151,11082415,5725,0,1748679816,13172.059603349997,28066.14133539,53281.01499432 2025-05-31,08:23:38.000,151,11082418,5405,0,1748679817,13171.958558699997,29910.891607259997,53280.9730716 2025-05-31,08:23:39.000,151,11082419,5925,0,1748679818,13171.870986670001,30371.918807520007,53280.959097360006 2025-05-31,08:23:40.000,151,11082444,5525,0,1748679819,13171.6891063,32677.802016600006,53280.92416176 2025-05-31,08:23:41.000,151,11082385,6045,0,1748679820,13171.62174319999,35444.90980158,53280.80538072 2025-05-31,08:23:42.000,151,11082451,6005,0,1748679821,13171.594797959995,28064.315610720005,53280.75647088 2025-05-31,08:23:43.000,151,11082428,5405,0,1748679822,13171.60153426999,29909.164570409994,53280.74948376 2025-05-31,08:23:44.000,151,11082417,5725,0,1748679823,13171.64195212999,32676.779892749997,53280.672625440006 2025-05-31,08:23:45.000,151,11082417,5925,0,1748679824,13171.6891063,33138.08200908,53280.61672848001 2025-05-31,08:23:46.000,151,11082396,5285,0,1748679825,13171.66216105999,25296.770779679995,53280.53288304 2025-05-31,08:23:47.000,151,11082403,5925,0,1748679826,13171.594797959995,24374.406217440002,53280.54685728001 2025-05-31,08:23:48.000,151,11082403,6005,0,1748679827,13171.42639021,31754.556313110006,53280.435063360004 2025-05-31,08:23:49.000,151,11082394,5205,0,1748679828,13171.291664009994,27141.683181540007,53280.42807624001 2025-05-31,08:23:50.000,151,11082446,5525,0,1748679829,13171.210828289994,30370.24816371,53280.37217928 2025-05-31,08:23:51.000,151,11082383,5845,0,1748679830,13171.271455079994,26679.915822630006,53280.30230808 2025-05-31,08:23:52.000,151,11082395,6045,0,1748679831,13171.385972349999,30369.92390373,53280.16256568001 2025-05-31,08:23:53.000,151,11082384,5485,0,1748679832,13171.534171169995,29908.734573480004,53280.11365584001 2025-05-31,08:23:54.000,151,11082408,5525,0,1748679833,13171.675633679995,30370.24816371,53280.10666872 2025-05-31,08:23:55.000,151,11082449,6084,0,1748679834,13171.594797959995,30831.648967860005,53280.001861920005 2025-05-31,08:23:56.000,151,11082414,5684,0,1748679835,13171.332081869994,29447.883601470006,53279.92500360001 2025-05-31,08:23:57.000,151,11082401,5805,0,1748679836,13170.880749099997,27141.506953289994,53279.92500360001 2025-05-31,08:23:58.000,151,11082438,5485,0,1748679837,13170.355316919995,32215.231056870005,53279.92500360001 2025-05-31,08:23:59.000,151,11082385,6005,0,1748679838,13169.749049019993,25295.92488408,53279.890068 2025-05-31,08:24:00.000,151,11082447,5805,0,1748679839,13169.18993529,27601.850387939994,53279.8201968 2025-05-31,08:24:01.000,151,11082405,5684,0,1748679840,13168.711657279993,31752.674195400003,53279.75731272001 2025-05-31,08:24:02.000,151,11082401,5044,0,1748679841,13168.267060819991,30829.76685015,53279.63853168001 2025-05-31,08:24:03.000,151,11082426,5525,0,1748679842,13168.058235209995,27139.441558200007,53279.547699120005 2025-05-31,08:24:04.000,151,11082412,5725,0,1748679843,13167.896563769995,28061.770874790003,53279.428918080004 2025-05-31,08:24:05.000,151,11082451,6045,0,1748679844,13167.76857388,25293.99342246,53279.38699536 2025-05-31,08:24:06.000,151,11082356,5325,0,1748679845,13167.620375059989,29445.113293379996,53279.15642040001 2025-05-31,08:24:07.000,151,11082423,5845,0,1748679846,13167.404813139998,26677.42043061,53279.07257496 2025-05-31,08:24:08.000,151,11082413,5925,0,1748679847,13167.169042289992,28983.44462229,53279.00270376 2025-05-31,08:24:09.000,151,11082423,5765,0,1748679848,13167.135360740001,31750.559456400006,53278.89789696001 2025-05-31,08:24:10.000,151,11082442,5605,0,1748679849,13167.175778600002,29443.992481709996,53278.8070644 2025-05-31,08:24:11.000,151,11082414,5605,0,1748679850,13167.404813139998,28982.690365379996,53278.70225760001 2025-05-31,08:24:12.000,151,11082386,5684,0,1748679851,13167.734892329994,30366.681303930003,53278.62539928 2025-05-31,08:24:13.000,151,11082420,5405,0,1748679852,13168.017817349995,29444.42952777,53278.54854096 2025-05-31,08:24:14.000,151,11082462,5445,0,1748679853,13168.17275248,34057.182824129995,53278.47168264 2025-05-31,08:24:15.000,151,11082451,5965,0,1748679854,13168.219906649996,25754.921934900005,53278.42975992 2025-05-31,08:24:16.000,151,11082460,5525,0,1748679855,13168.145807239991,29445.035752950003,53278.38085008 2025-05-31,08:24:17.000,151,11082461,6045,0,1748679856,13168.06497151999,31751.2643694,53278.3529016 2025-05-31,08:24:18.000,151,11082419,5805,0,1748679857,13167.99087211,30367.548346919997,53278.31097888 2025-05-31,08:24:19.000,151,11082424,5365,0,1748679858,13168.038026279995,27138.86352954,53278.2830304 2025-05-31,08:24:20.000,151,11082429,6005,0,1748679859,13168.04476258999,32212.749763109998,53278.276043280006 2025-05-31,08:24:21.000,151,11082453,5805,0,1748679860,13168.06497151999,28984.170682680007,53278.2830304 2025-05-31,08:24:22.000,151,11082444,5525,0,1748679861,13168.01108104,28061.65808871,53278.30399176 2025-05-31,08:24:23.000,151,11082478,5325,0,1748679862,13167.93024532,32212.841401800004,53278.276043280006 2025-05-31,08:24:24.000,151,11082457,5884,0,1748679863,13167.835936979995,35902.602763350005,53278.33194024 2025-05-31,08:24:25.000,151,11082405,5965,0,1748679864,13167.856145909995,33134.909900579994,53278.31097888 2025-05-31,08:24:26.000,151,11082363,5965,0,1748679865,13167.80899174,29906.07000234,53278.373862960005 2025-05-31,08:24:27.000,151,11082431,5925,0,1748679866,13167.579957199989,31289.96225307,53278.34591448001 2025-05-31,08:24:28.000,151,11082422,5485,0,1748679867,13167.142097049997,28983.860520960006,53278.34591448001 2025-05-31,08:24:29.000,151,11082424,5285,0,1748679868,13166.657082729995,29906.38721319,53278.33892736 2025-05-31,08:24:30.000,151,11082427,5725,0,1748679869,13166.252904129993,31290.145530449998,53278.26905616001 2025-05-31,08:24:31.000,151,11082430,5445,0,1748679870,13165.936297560002,28061.3267796,53278.2830304 2025-05-31,08:24:32.000,151,11082419,5884,0,1748679871,13165.727471949991,30828.568498049994,53278.19219784 2025-05-31,08:24:33.000,151,11082425,5565,0,1748679872,13165.64663622999,36363.277507110004,53278.22713344001 2025-05-31,08:24:34.000,151,11082384,5445,0,1748679873,13165.788098739991,31750.488965099998,53278.19219784 2025-05-31,08:24:35.000,151,11082429,5684,0,1748679874,13166.003660659997,28521.550379039996,53278.157262240005 2025-05-31,08:24:36.000,151,11082421,5925,0,1748679875,13166.360685089989,29443.907892150004,53278.143288 2025-05-31,08:24:37.000,151,11082420,5485,0,1748679876,13166.60992856,28060.015641420003,53278.17123648 2025-05-31,08:24:38.000,151,11082400,5445,0,1748679877,13166.82549047999,25753.836368880002,53278.2131592 2025-05-31,08:24:39.000,151,11082420,5445,0,1748679878,13166.993898230001,26215.201927379996,53278.26905616001 2025-05-31,08:24:40.000,151,11082450,5605,0,1748679879,13167.081470259996,31750.087164690005,53278.26905616001 2025-05-31,08:24:41.000,151,11082405,5765,0,1748679880,13167.067997639992,25292.795070360007,53278.2830304 2025-05-31,08:24:42.000,151,11082359,6084,0,1748679881,13166.88611726999,31750.178803379997,53278.29700464001 2025-05-31,08:24:43.000,151,11082395,5805,0,1748679882,13166.737918449995,28982.746758420006,53278.31097888 2025-05-31,08:24:44.000,151,11082432,5565,0,1748679883,13166.60992856,24370.27542726,53278.39482432001 2025-05-31,08:24:45.000,151,11082446,5684,0,1748679884,13166.65034642,29443.9431378,53278.40181144 2025-05-31,08:24:46.000,151,11082405,6165,0,1748679885,13166.83222679,27599.108276369996,53278.3529016 2025-05-31,08:24:47.000,151,11082425,5925,0,1748679886,13167.041052399996,26215.765857780003,53278.38085008 2025-05-31,08:24:48.000,151,11082414,5445,0,1748679887,13167.263350629997,30828.540301529996,53278.35988872 2025-05-31,08:24:49.000,151,11082377,6045,0,1748679888,13167.317241110002,32212.651075290007,53278.42975992 2025-05-31,08:24:50.000,151,11082418,5365,0,1748679889,13167.128624429992,31751.630924159996,53278.492644000005 2025-05-31,08:24:51.000,151,11082424,5485,0,1748679890,13166.859172029996,33135.396290549994,53278.43674704001 2025-05-31,08:24:52.000,151,11082372,5565,0,1748679891,13166.508883909999,29906.619834480007,53278.46469552001 2025-05-31,08:24:53.000,151,11082452,5485,0,1748679892,13166.266376749998,28522.854468089994,53278.47168264 2025-05-31,08:24:54.000,151,11082429,5845,0,1748679893,13166.023869589997,28061.66513784,53278.40181144 2025-05-31,08:24:55.000,151,11082464,5325,0,1748679894,13165.889143389992,31290.681264330007,53278.43674704001 2025-05-31,08:24:56.000,151,11082427,5925,0,1748679895,13165.875670770001,26217.182732910005,53278.387837199996 2025-05-31,08:24:57.000,151,11082448,5365,0,1748679896,13165.855461840001,28984.91084133,53278.373862960005 2025-05-31,08:24:58.000,151,11082439,5884,0,1748679897,13165.808307669991,29907.881628749994,53278.276043280006 2025-05-31,08:24:59.000,151,11082407,6205,0,1748679898,13165.781362429996,28063.279388609997,53278.206172080005 2025-05-31,08:25:00.000,151,11082429,5765,0,1748679899,13165.700526709996,27602.42136747,53278.13630088 2025-05-31,08:25:01.000,151,11082398,5405,0,1748679900,13165.538855269995,31292.810101590003,53278.06642968 2025-05-31,08:25:02.000,151,11082409,5005,0,1748679901,13165.38392013999,29909.305553009995,53278.0035456 2025-05-31,08:25:03.000,151,11082418,5405,0,1748679902,13165.289611799999,33138.50495688,53277.96861 2025-05-31,08:25:04.000,151,11082404,5805,0,1748679903,13165.175094529994,28065.00642546,53277.8987388 2025-05-31,08:25:05.000,151,11082415,5884,0,1748679904,13164.986477849998,28065.224948489995,53277.81489336001 2025-05-31,08:25:06.000,151,11082246,5684,0,1748679905,13164.743970689997,31294.311566279997,53277.752009280004 2025-05-31,08:25:07.000,151,11082313,5884,0,1748679906,13164.46778197999,28526.844275669995,53277.64720248001 2025-05-31,08:25:08.000,151,11082312,5565,0,1748679907,13164.178120649995,28988.25917808,53277.61226688 2025-05-31,08:25:09.000,151,11082444,5405,0,1748679908,13164.097284929994,31294.854349290006,53277.47951160001 2025-05-31,08:25:10.000,151,11082426,5285,0,1748679909,13164.070339689999,32217.761694539993,53277.43060176001 2025-05-31,08:25:11.000,151,11082390,5485,0,1748679910,13163.955822419994,28066.634774489998,53277.35374344 2025-05-31,08:25:12.000,151,11082415,6124,0,1748679911,13163.800887289988,30834.482718119994,53277.22098816001 2025-05-31,08:25:13.000,151,11082421,5884,0,1748679912,13163.632479539992,27605.417247720005,53277.17207832001 2025-05-31,08:25:14.000,151,11082453,5725,0,1748679913,13163.625743229997,26682.608590289994,53277.07425864001 2025-05-31,08:25:15.000,151,11082460,5285,0,1748679914,13163.746996809998,29911.18062159,53277.03932304 2025-05-31,08:25:16.000,151,11082501,5684,0,1748679915,13164.04339444999,30372.221920109994,53277.04631016001 2025-05-31,08:25:17.000,151,11082466,5365,0,1748679916,13164.33305578,30833.44649601,53276.96246472 2025-05-31,08:25:18.000,151,11082427,5805,0,1748679917,13164.589035559991,34523.771787959995,53276.983426080005 2025-05-31,08:25:19.000,151,11082396,5805,0,1748679918,13164.703552829997,32217.67005585,53276.94150336 2025-05-31,08:25:20.000,151,11082431,5965,0,1748679919,13164.811333789992,27605.050692959994,53276.934516240006 2025-05-31,08:25:21.000,151,11082416,5684,0,1748679920,13164.939323680002,29450.082930029996,53276.87861928001 2025-05-31,08:25:22.000,151,11082449,6124,0,1748679921,13165.080786189988,32217.550220639998,53276.815735200005 2025-05-31,08:25:23.000,151,11082440,5445,0,1748679922,13165.242457629989,28988.675076750005,53276.88560640001 2025-05-31,08:25:24.000,151,11082420,5485,0,1748679923,13165.44454692999,29911.434390270006,53276.87163216 2025-05-31,08:25:25.000,151,11082440,5405,0,1748679924,13165.397392759995,26682.735474629997,53276.84368368 2025-05-31,08:25:26.000,151,11082427,6084,0,1748679925,13165.127940359998,23915.014415340003,53276.79477384 2025-05-31,08:25:27.000,151,11082492,4525,0,1748679926,13164.791124859992,27143.762674890007,53276.80176096 2025-05-31,08:25:28.000,151,11082429,5925,0,1748679927,13164.481254599996,33139.88658636001,53276.66201856 2025-05-31,08:25:29.000,151,11082418,5245,0,1748679928,13164.36673732999,28065.203801099997,53276.63407008 2025-05-31,08:25:30.000,151,11082408,5605,0,1748679929,13164.39368257,27142.007441520007,53276.599134480006 2025-05-31,08:25:31.000,151,11082423,5645,0,1748679930,13164.629453419991,27141.570395460003,53276.52227616001 2025-05-31,08:25:32.000,151,11082438,4725,0,1748679931,13164.919114750002,30831.38815005,53276.50830192 2025-05-31,08:25:33.000,151,11082442,5485,0,1748679932,13165.087522499998,34521.205904639995,53276.480353440005 2025-05-31,08:25:34.000,151,11082427,6084,0,1748679933,13165.141412979989,32676.060881490004,53276.410482240004 2025-05-31,08:25:35.000,151,11082444,5445,0,1748679934,13165.060577259988,29908.586541750003,53276.3266368 2025-05-31,08:25:36.000,151,11082391,4765,0,1748679935,13164.824806409997,34521.5019681,53276.361572400005 2025-05-31,08:25:37.000,151,11082434,5725,0,1748679936,13164.602508179996,31292.929936800007,53276.34759816 2025-05-31,08:25:38.000,151,11082427,5925,0,1748679937,13164.42736411999,30370.530128910003,53276.24977848 2025-05-31,08:25:39.000,151,11082396,5565,0,1748679938,13164.47451829,32676.857433180005,53276.23580424001 2025-05-31,08:25:40.000,151,11082292,5645,0,1748679939,13164.609244489991,29909.383093440003,53276.21484288001 2025-05-31,08:25:41.000,151,11082256,5405,0,1748679940,13164.723761759997,28525.779857040005,53276.20086864 2025-05-31,08:25:42.000,151,11082285,5925,0,1748679941,13164.838279030002,30832.135357830004,53276.17990728 2025-05-31,08:25:43.000,151,11082283,5884,0,1748679942,13164.865224269997,31293.47976894,53276.17990728 2025-05-31,08:25:44.000,151,11082438,5485,0,1748679943,13165.013423089993,28987.349840309995,53276.18689440001 2025-05-31,08:25:45.000,151,11082481,6084,0,1748679944,13165.141412979989,27603.71135826,53276.17990728 2025-05-31,08:25:46.000,151,11082496,5405,0,1748679945,13165.28287548999,26681.26925559,53276.27073984 2025-05-31,08:25:47.000,151,11082433,6045,0,1748679946,13165.276139179994,32677.794967470007,53276.23580424001 2025-05-31,08:25:48.000,151,11082433,5845,0,1748679947,13165.060577259988,28526.280345270003,53276.20086864 2025-05-31,08:25:49.000,151,11082469,5925,0,1748679948,13164.710289139992,30832.32568434,53276.30567544001 2025-05-31,08:25:50.000,151,11082401,5845,0,1748679949,13164.43410043,27141.732525450003,53276.29868832 2025-05-31,08:25:51.000,151,11082451,5684,0,1748679950,13164.299374229995,31292.796003330004,53276.263752720006 2025-05-31,08:25:52.000,151,11082470,5525,0,1748679951,13164.36673732999,33137.71545432,53276.27772696 2025-05-31,08:25:53.000,151,11082423,5805,0,1748679952,13164.501463529996,33598.827244140004,53276.21484288001 2025-05-31,08:25:54.000,151,11082464,5285,0,1748679953,13164.791124859992,28986.285421680004,53276.17990728 2025-05-31,08:25:55.000,151,11082393,6045,0,1748679954,13165.121204049989,33137.89168257,53276.18689440001 2025-05-31,08:25:56.000,151,11082449,5645,0,1748679955,13165.37044752,31754.485821809998,53276.20086864 2025-05-31,08:25:57.000,151,11082450,5525,0,1748679956,13165.478228479995,28064.53413375,53276.22881712 2025-05-31,08:25:58.000,151,11082381,5925,0,1748679957,13165.397392759995,24374.497856129994,53276.20086864 2025-05-31,08:25:59.000,151,11082420,5605,0,1748679958,13165.255930249994,26680.754669100003,53276.17990728 2025-05-31,08:26:00.000,151,11082399,6084,0,1748679959,13165.094258809993,32677.090054469998,53276.24977848 2025-05-31,08:26:01.000,151,11082407,5725,0,1748679960,13164.979741540003,29909.143423019996,53276.22881712 2025-05-31,08:26:02.000,151,11082404,5605,0,1748679961,13164.905642129997,30370.184721540005,53276.22881712 2025-05-31,08:26:03.000,151,11082460,5525,0,1748679962,13164.892169509993,30370.0578372,53276.17990728 2025-05-31,08:26:04.000,151,11082415,5925,0,1748679963,13164.730498069992,29908.833261299995,53276.20086864 2025-05-31,08:26:05.000,151,11082422,5405,0,1748679964,13164.53514508,32215.386137730005,53276.13798456001 2025-05-31,08:26:06.000,151,11082421,5884,0,1748679965,13164.32631946999,34983.17768832001,53276.22183 2025-05-31,08:26:07.000,151,11082470,5245,0,1748679966,13164.198329579995,29448.017534939994,53276.20785576001 2025-05-31,08:26:08.000,151,11082415,6084,0,1748679967,13164.06360337999,30370.438490219996,53276.193881520005 2025-05-31,08:26:09.000,151,11082406,5405,0,1748679968,13163.982767659989,32215.4495799,53276.1519588 2025-05-31,08:26:10.000,151,11082420,5605,0,1748679969,13163.895195629993,36828.054844529994,53276.12401032 2025-05-31,08:26:11.000,151,11082418,5565,0,1748679970,13163.733524189993,28525.20887751,53276.15894592 2025-05-31,08:26:12.000,151,11082408,5725,0,1748679971,13163.693106329993,29447.665078439997,53276.0820876 2025-05-31,08:26:13.000,151,11082374,5445,0,1748679972,13163.672897399993,27141.316626779997,53276.11702320001 2025-05-31,08:26:14.000,151,11082427,6084,0,1748679973,13163.666161089997,30831.409297439997,53276.096061840006 2025-05-31,08:26:15.000,151,11082435,5965,0,1748679974,13163.693106329993,29447.495899319998,53276.04715200001 2025-05-31,08:26:16.000,151,11082404,5405,0,1748679975,13163.848041459998,22528.471691729996,53276.11003608 2025-05-31,08:26:17.000,151,11082437,6005,0,1748679976,13163.996240279994,27602.132353139998,53276.096061840006 2025-05-31,08:26:18.000,151,11082426,5325,0,1748679977,13164.15117541,32675.877604110006,53276.08907472001 2025-05-31,08:26:19.000,151,11082406,5445,0,1748679978,13164.23201113,30369.564398100003,53276.08907472001 2025-05-31,08:26:20.000,151,11082441,5805,0,1748679979,13164.178120649995,27601.991370539996,53276.08907472001 2025-05-31,08:26:21.000,151,11082437,6005,0,1748679980,13164.06360337999,29446.896723269994,53276.13099744 2025-05-31,08:26:22.000,151,11082455,5884,0,1748679981,13164.002976589989,28985.488869990004,53276.16593304001 2025-05-31,08:26:23.000,151,11082420,5525,0,1748679982,13164.070339689999,29907.881628749994,53276.25676560001 2025-05-31,08:26:24.000,151,11082463,6205,0,1748679983,13164.20506588999,30369.12030291,53276.361572400005 2025-05-31,08:26:25.000,151,11082421,5845,0,1748679984,13164.461045669996,29907.698351369996,53276.2917012 2025-05-31,08:26:26.000,151,11082414,5405,0,1748679985,13164.784388549997,27139.99843947,53276.37554664001 2025-05-31,08:26:27.000,151,11082446,5405,0,1748679986,13165.094258809993,28523.608725,53276.48734056 2025-05-31,08:26:28.000,151,11082404,5565,0,1748679987,13165.356974899994,28062.4546404,53276.6061216 2025-05-31,08:26:29.000,151,11082432,5285,0,1748679988,13165.42433799999,31291.541258190002,53276.65503144 2025-05-31,08:26:30.000,151,11082390,5485,0,1748679989,13165.35023859,32214.533192999996,53276.75285112 2025-05-31,08:26:31.000,151,11082422,5605,0,1748679990,13164.892169509993,30831.430444829995,53276.8506708 2025-05-31,08:26:32.000,151,11082418,5645,0,1748679991,13164.14443909999,29448.25720536,53276.82272232 2025-05-31,08:26:33.000,151,11082434,4845,0,1748679992,13163.410181309991,27603.253164809998,53276.864645040005 2025-05-31,08:26:34.000,151,11082427,5884,0,1748679993,13162.871276509999,27141.75367284,53276.934516240006 2025-05-31,08:26:35.000,151,11082417,4765,0,1748679994,13162.588351489998,27602.823167880008,53276.97643896001 2025-05-31,08:26:36.000,151,11082401,5925,0,1748679995,13162.588351489998,32676.645959279995,53276.934516240006 2025-05-31,08:26:37.000,151,11082348,5605,0,1748679996,13162.783704479989,26680.324672169998,53276.94849048 2025-05-31,08:26:38.000,151,11082394,5365,0,1748679997,13162.95211223,30831.85339263,53277.09522000001 2025-05-31,08:26:39.000,151,11082465,5845,0,1748679998,13163.080102119995,28064.407249409996,53277.08823288 2025-05-31,08:26:40.000,151,11082393,5805,0,1748679999,13163.19461939,26219.49484755,53277.19303968001 2025-05-31,08:26:41.000,151,11082395,5845,0,1748680000,13163.19461939,34061.066894760006,53277.34675632 2025-05-31,08:26:52.000,151,11082379,5925,0,1748680011,13163.901931939989,28527.59853258,53278.30399176 2025-05-31,08:26:53.000,151,11082397,5925,0,1748680012,13163.895195629993,34985.750620770006,53278.36687584001 2025-05-31,08:26:54.000,151,11082467,5725,0,1748680013,13163.706578949997,29450.900629109994,53278.50661824 2025-05-31,08:26:55.000,151,11082430,5485,0,1748680014,13163.416917620001,28528.88147424,53278.53456672001 2025-05-31,08:26:56.000,151,11082416,4765,0,1748680015,13163.059893189995,26684.265135840003,53278.64636064 2025-05-31,08:26:57.000,151,11082405,5965,0,1748680016,13162.635505659993,30836.19565671,53278.667322 2025-05-31,08:26:58.000,151,11082468,5605,0,1748680017,13162.265008609997,22994.447381250007,53278.62539928 2025-05-31,08:26:59.000,151,11082411,5925,0,1748680018,13162.163963959996,32220.299381339995,53278.69527048 2025-05-31,08:27:00.000,151,11082446,5525,0,1748680019,13162.204381819996,28529.98818765,53278.73020608001 2025-05-31,08:27:01.000,151,11082468,5405,0,1748680020,13162.238063370001,30375.147309060005,53278.82103864001 2025-05-31,08:27:02.000,151,11082277,5085,0,1748680021,13162.399734810002,32220.383970900002,53278.84898712001 2025-05-31,08:27:03.000,151,11082296,5684,0,1748680022,13162.561406250003,29914.021420980003,53278.89789696001 2025-05-31,08:27:04.000,151,11082272,5445,0,1748680023,13162.628769349998,27146.272165169998,53278.890909839996 2025-05-31,08:27:05.000,151,11082414,5365,0,1748680024,13162.595087799993,34526.647832999995,53278.9817424 2025-05-31,08:27:06.000,151,11082455,5845,0,1748680025,13162.588351489998,25761.928770119994,53279.0516136 2025-05-31,08:27:07.000,151,11082364,5684,0,1748680026,13162.655714589993,30835.934838899993,53279.06558784001 2025-05-31,08:27:08.000,151,11082464,5445,0,1748680027,13162.615296729993,32681.171500740005,53279.07257496 2025-05-31,08:27:09.000,151,11082391,5765,0,1748680028,13162.325635399997,33142.72033662,53279.17039464 2025-05-31,08:27:10.000,151,11082400,5405,0,1748680029,13161.881038939995,30836.66089929,53279.093536320004 2025-05-31,08:27:11.000,151,11082456,5565,0,1748680030,13161.443178789988,31298.13219474,53279.08654920001 2025-05-31,08:27:12.000,151,11082403,6324,0,1748680031,13161.180462700002,25301.169436800003,53279.0516136 2025-05-31,08:27:13.000,151,11082455,5925,0,1748680032,13161.207407939997,28529.967040260002,53279.01667800001 2025-05-31,08:27:14.000,151,11082310,5405,0,1748680033,13161.416233549993,30836.273197140006,53278.995716640005 2025-05-31,08:27:15.000,151,11082430,5725,0,1748680034,13161.64526808999,26223.421212960006,53278.96078104 2025-05-31,08:27:16.000,151,11082399,6245,0,1748680035,13161.86756631999,27146.131182569996,53278.925845440004 2025-05-31,08:27:17.000,151,11082381,5765,0,1748680036,13162.137018720001,31297.864327799994,53278.98872952001 2025-05-31,08:27:18.000,151,11082391,5965,0,1748680037,13162.352580639992,31298.005310399996,53278.97475528 2025-05-31,08:27:19.000,151,11082386,5485,0,1748680038,13162.588351489998,27146.532982980003,53278.96078104 2025-05-31,08:27:20.000,151,11082399,5884,0,1748680039,13162.750022929999,28991.804890469997,53278.925845440004 2025-05-31,08:27:21.000,151,11082439,5805,0,1748680040,13162.979057469995,26685.611519669998,53278.96776816001 2025-05-31,08:27:22.000,151,11082476,5565,0,1748680041,13163.26871879999,31298.646781229996,53278.97475528 2025-05-31,08:27:23.000,151,11082450,5405,0,1748680042,13163.524698579997,27608.293292760005,53279.044626480005 2025-05-31,08:27:24.000,151,11082425,5925,0,1748680043,13163.645952159997,31298.865304260005,53278.97475528 2025-05-31,08:27:25.000,151,11082389,6005,0,1748680044,13163.720051570002,31299.133171199996,53279.00270376 2025-05-31,08:27:26.000,151,11082441,5925,0,1748680045,13163.794150979993,27147.470517270005,53278.9817424 2025-05-31,08:27:27.000,151,11082266,5445,0,1748680046,13163.841305149988,29915.212723949997,53279.0516136 2025-05-31,08:27:28.000,151,11082313,5765,0,1748680047,13163.874986699993,31299.196613370004,53278.98872952001 2025-05-31,08:27:29.000,151,11082323,5884,0,1748680048,13163.720051570002,32683.1593554,53279.00969088 2025-05-31,08:27:30.000,151,11082286,5684,0,1748680049,13163.517962270002,24841.150262130002,53278.9817424 2025-05-31,08:27:31.000,151,11082307,5925,0,1748680050,13163.430390239992,26686.22479398,53279.03065224 2025-05-31,08:27:32.000,151,11082276,5485,0,1748680051,13163.443862859996,24840.833051280002,53278.97475528 2025-05-31,08:27:33.000,151,11082222,5605,0,1748680052,13163.524698579997,28531.13014671,53279.03763936001 2025-05-31,08:27:34.000,151,11082269,5845,0,1748680053,13163.625743229997,31760.435287529996,53278.91885832001 2025-05-31,08:27:35.000,151,11082435,5925,0,1748680054,13163.659424780002,28993.116028649994,53278.96776816001 2025-05-31,08:27:36.000,151,11082409,5765,0,1748680055,13163.443862859996,26225.698081950002,53278.96776816001 2025-05-31,08:27:37.000,151,11082272,5445,0,1748680056,13162.92516698999,29916.263044320003,53278.86296136 2025-05-31,08:27:38.000,151,11082421,6165,0,1748680057,13162.325635399997,28071.216708990003,53278.79309016 2025-05-31,08:27:39.000,151,11082409,6045,0,1748680058,13161.8540937,29455.13715624,53278.80007728001 2025-05-31,08:27:40.000,151,11082401,5765,0,1748680059,13161.577904989994,25764.621537779996,53278.76514168 2025-05-31,08:27:41.000,151,11082434,5325,0,1748680060,13161.611586539999,27148.379855039995,53278.68129624001 2025-05-31,08:27:42.000,151,11082407,6245,0,1748680061,13161.95513835,27609.667873109996,53278.63937352 2025-05-31,08:27:43.000,151,11082406,5605,0,1748680062,13162.561406250003,28071.146217689995,53278.63238640001 2025-05-31,08:27:44.000,151,11082466,5485,0,1748680063,13163.19461939,28994.081759459994,53278.65334776001 2025-05-31,08:27:45.000,151,11082441,6124,0,1748680064,13163.787414669998,27610.379835240004,53278.65334776001 2025-05-31,08:27:46.000,151,11082463,5845,0,1748680065,13164.400418879995,30839.69202519,53278.73020608001 2025-05-31,08:27:47.000,151,11082373,6045,0,1748680066,13164.818070100002,29917.327462949994,53278.82103864001 2025-05-31,08:27:48.000,151,11082433,6084,0,1748680067,13164.993214159993,20691.37677504,53278.93981968001 2025-05-31,08:27:49.000,151,11082440,5565,0,1748680068,13165.026895709998,32224.021321980006,53279.01667800001 2025-05-31,08:27:50.000,151,11082430,5565,0,1748680069,13165.053840949993,30378.664824930005,53279.17039464 2025-05-31,08:27:51.000,151,11082428,5765,0,1748680070,13165.107731429998,28533.244885709995,53279.191356 2025-05-31,08:27:52.000,151,11082394,5565,0,1748680071,13165.249193939999,32684.724262260002,53279.24725296 2025-05-31,08:27:53.000,151,11082428,5365,0,1748680072,13165.41086538,28532.836036170003,53279.380008240005 2025-05-31,08:27:54.000,151,11082417,6045,0,1748680073,13165.57253682,26687.68396389,53279.44289232001 2025-05-31,08:27:55.000,151,11082404,5405,0,1748680074,13165.77462612,32223.577226790003,53279.55468624 2025-05-31,08:27:56.000,151,11082437,6005,0,1748680075,13165.835252910001,28994.850114629997,53279.596608960004 2025-05-31,08:27:57.000,151,11082409,5884,0,1748680076,13165.761153499996,32685.71818959,53279.68744152001 2025-05-31,08:27:58.000,151,11082440,5525,0,1748680077,13165.67358147,29456.652719189995,53279.79224832 2025-05-31,08:27:59.000,151,11082487,5805,0,1748680078,13165.599482059995,26688.7906773,53279.86211952 2025-05-31,08:28:00.000,151,11082407,5925,0,1748680079,13165.59274575,31763.085760410002,53279.91801648 2025-05-31,08:28:01.000,151,11082467,6045,0,1748680080,13165.639899919996,27149.733288000003,53280.00884904 2025-05-31,08:28:02.000,151,11082463,6084,0,1748680081,13165.61295468,33146.39998248,53280.064746 2025-05-31,08:28:03.000,151,11082483,5805,0,1748680082,13165.53211896,33607.42718273999,53280.11365584001 2025-05-31,08:28:04.000,151,11082455,5965,0,1748680083,13165.417601689995,30377.92466628,53280.17653992 2025-05-31,08:28:05.000,151,11082484,5605,0,1748680084,13165.316557039994,29916.248946060005,53280.29532096 2025-05-31,08:28:06.000,151,11082398,5684,0,1748680085,13165.356974899994,29454.700110179998,53280.2743596 2025-05-31,08:28:07.000,151,11082382,5645,0,1748680086,13165.43107431,30838.479574829995,53280.32326944 2025-05-31,08:28:08.000,151,11082387,5925,0,1748680087,13165.60621836999,32683.62459798,53280.3442308 2025-05-31,08:28:09.000,151,11082378,5525,0,1748680088,13165.815043980001,32222.583299460006,53280.47698608001 2025-05-31,08:28:10.000,151,11082388,5285,0,1748680089,13165.909352319992,31761.718229189995,53280.504934560005 2025-05-31,08:28:11.000,151,11082378,5565,0,1748680090,13165.969979109992,28071.858179820003,53280.504934560005 2025-05-31,08:28:12.000,151,11082412,5445,0,1748680091,13165.963242799997,32224.10591154,53280.602754240004 2025-05-31,08:28:13.000,151,11082398,5325,0,1748680092,13166.071023759992,30840.552019049996,53280.66563832001 2025-05-31,08:28:14.000,151,11082373,6165,0,1748680093,13166.138386860002,27611.634580380007,53280.70756104 2025-05-31,08:28:15.000,151,11082346,5445,0,1748680094,13166.273113059993,26227.848066599996,53280.78441936001 2025-05-31,08:28:16.000,151,11082264,5405,0,1748680095,13166.488674979999,32686.18343217,53280.8682648 2025-05-31,08:28:17.000,151,11082428,5445,0,1748680096,13166.71097321,27150.23377623,53280.88223904001 2025-05-31,08:28:18.000,151,11082449,5884,0,1748680097,13166.87264465,34531.025342730005,53281.03595568 2025-05-31,08:28:19.000,151,11082422,5405,0,1748680098,13167.034316090001,26227.453315320003,53281.14076248 2025-05-31,08:28:20.000,151,11082432,5605,0,1748680099,13167.175778600002,27611.493597780005,53281.19665944001 2025-05-31,08:28:21.000,151,11082441,6005,0,1748680100,13167.162305979997,27150.40295535,53281.28749200001 2025-05-31,08:28:22.000,151,11082451,6084,0,1748680101,13167.074733950001,31302.495606209995,53281.343388960006 2025-05-31,08:28:23.000,151,11082431,5925,0,1748680102,13167.034316090001,28534.61946606,53281.41326016001 2025-05-31,08:28:24.000,151,11082481,6005,0,1748680103,13167.041052399996,34992.919585979995,53281.53902832 2025-05-31,08:28:25.000,151,11082440,5325,0,1748680104,13167.182514909997,28534.422090420005,53281.62287376001 2025-05-31,08:28:26.000,151,11082433,5765,0,1748680105,13167.323977419997,29456.93468439,53281.678770720006 2025-05-31,08:28:27.000,151,11082450,5245,0,1748680106,13167.485648859998,28534.238813040007,53281.776590400004 2025-05-31,08:28:28.000,151,11082410,5285,0,1748680107,13167.667529229999,33608.55504354001,53281.76261616 2025-05-31,08:28:29.000,151,11082430,5245,0,1748680108,13167.86288221999,30840.855131639997,53281.85344872 2025-05-31,08:28:30.000,151,11082417,5725,0,1748680109,13167.876354839995,31763.727231240002,53281.895371440005 2025-05-31,08:28:31.000,151,11082392,5125,0,1748680110,13167.92350900999,30841.341521609997,53282.00017824 2025-05-31,08:28:32.000,151,11082457,5965,0,1748680111,13167.88982746,25305.814813470002,53281.97222976 2025-05-31,08:28:33.000,151,11082371,5805,0,1748680112,13167.92350900999,28073.874230999994,53282.02812672 2025-05-31,08:28:34.000,151,11082453,5884,0,1748680113,13167.916772699995,29457.766481729996,53282.05607520001 2025-05-31,08:28:35.000,151,11082415,5805,0,1748680114,13167.916772699995,23460.500611199997,53282.181843360006 2025-05-31,08:28:36.000,151,11082469,5645,0,1748680115,13167.997608419995,34993.34958291,53282.20979184 2025-05-31,08:28:37.000,151,11082476,5725,0,1748680116,13168.038026279995,29919.258924570007,53282.230753200005 2025-05-31,08:28:38.000,151,11082424,5405,0,1748680117,13168.017817349995,28074.557996610005,53282.300624400006 2025-05-31,08:28:39.000,151,11082444,5645,0,1748680118,13167.936981629995,27152.48949783,53282.398444080005 2025-05-31,08:28:40.000,151,11082441,5884,0,1748680119,13167.775310189994,29459.366634239996,53282.41241832 2025-05-31,08:28:41.000,151,11082414,5525,0,1748680120,13167.600166129989,27613.95374415,53282.39145696001 2025-05-31,08:28:42.000,151,11082443,6124,0,1748680121,13167.438494689988,28075.037337450005,53282.52421224 2025-05-31,08:28:43.000,151,11082437,5965,0,1748680122,13167.465439929998,25768.160201039995,53282.55914784001 2025-05-31,08:28:44.000,151,11082458,5485,0,1748680123,13167.532803029993,29458.541886029998,53282.517225120006 2025-05-31,08:28:45.000,151,11082405,5884,0,1748680124,13167.647320299999,28997.169278400004,53282.57312208 2025-05-31,08:28:46.000,151,11082375,5765,0,1748680125,13167.728156019999,29458.37270691,53282.636006160006 2025-05-31,08:28:47.000,151,11082403,5805,0,1748680126,13167.88309114999,26690.461321110008,53282.663954640004 2025-05-31,08:28:48.000,151,11082364,5485,0,1748680127,13168.04476258999,24383.837953380003,53282.81767128 2025-05-31,08:28:49.000,151,11082444,5645,0,1748680128,13168.06497151999,28996.993050150006,53282.81068416 2025-05-31,08:28:50.000,151,11082417,6045,0,1748680129,13168.02455365999,30381.054480000006,53282.83863264 2025-05-31,08:28:51.000,151,11082401,4925,0,1748680130,13168.058235209995,27613.213585499994,53282.999336400004 2025-05-31,08:28:52.000,151,11082418,4845,0,1748680131,13168.09191676,34071.6969828,53282.95741368 2025-05-31,08:28:53.000,151,11082453,5884,0,1748680132,13168.159279859996,29919.879248009995,53282.96440080001 2025-05-31,08:28:54.000,151,11082290,5485,0,1748680133,13168.226642959991,30842.59626675,53283.069207600005 2025-05-31,08:28:55.000,151,11082402,5445,0,1748680134,13168.13233462,30381.42808389,53283.1041432 2025-05-31,08:28:56.000,151,11082388,5525,0,1748680135,13168.00434472999,25307.302179899998,53283.167027280004 2025-05-31,08:28:57.000,151,11082398,5445,0,1748680136,13167.78878281,28536.910433309997,53283.14606592 2025-05-31,08:28:58.000,151,11082438,5445,0,1748680137,13167.600166129989,28998.473367450002,53283.22991136001 2025-05-31,08:28:59.000,151,11082444,5565,0,1748680138,13167.384604209998,29921.24677923,53283.21593712 2025-05-31,08:29:00.000,151,11082230,5445,0,1748680139,13167.297032180002,29459.9446629,53283.22292424 2025-05-31,08:29:01.000,151,11082400,5445,0,1748680140,13167.249878009992,29921.43005661,53283.20196288 2025-05-31,08:29:02.000,151,11082442,5044,0,1748680141,13167.115151810001,31766.694914969994,53283.306769680006 2025-05-31,08:29:03.000,151,11082437,5845,0,1748680142,13167.034316090001,34995.92251536,53283.36266664 2025-05-31,08:29:04.000,151,11082388,5605,0,1748680143,13166.85243572,28998.416974410007,53283.27183408 2025-05-31,08:29:05.000,151,11082447,5965,0,1748680144,13166.72444582999,27152.898347370006,53283.29978256001 2025-05-31,08:29:06.000,151,11082397,5805,0,1748680145,13166.81201786,29921.035305330006,53283.32074392 2025-05-31,08:29:07.000,151,11082419,6084,0,1748680146,13166.899589889996,32689.285049369995,53283.29978256001 2025-05-31,08:29:08.000,151,11082377,5925,0,1748680147,13166.89285358,31305.583125150006,53283.3137568 2025-05-31,08:29:09.000,151,11082437,5005,0,1748680148,13166.89285358,24847.142022629996,53283.306769680006 2025-05-31,08:29:10.000,151,11082458,5405,0,1748680149,13166.86590833999,25769.725107899998,53283.285808320004 2025-05-31,08:29:11.000,151,11082394,5365,0,1748680150,13166.87264465,30844.302156210004,53283.383628 2025-05-31,08:29:12.000,151,11082408,5925,0,1748680151,13166.91306251,28998.677792219998,53283.37664088001 2025-05-31,08:29:13.000,151,11082428,5725,0,1748680152,13166.9736893,25307.739225960002,53283.404589360005 2025-05-31,08:29:14.000,151,11082440,5405,0,1748680153,13167.162305979997,29920.732192740004,53283.404589360005 2025-05-31,08:29:15.000,151,11082403,6124,0,1748680154,13167.256614320002,28536.71305767,53283.36266664 2025-05-31,08:29:16.000,151,11082379,5725,0,1748680155,13167.445230999998,28075.39684308,53283.3137568 2025-05-31,08:29:17.000,151,11082425,5765,0,1748680156,13167.539539339989,34995.330388439994,53283.34869240001 2025-05-31,08:29:18.000,151,11082455,6084,0,1748680157,13167.606902439999,24384.888273749995,53283.36965376 2025-05-31,08:29:19.000,151,11082384,5365,0,1748680158,13167.620375059989,28536.896335049998,53283.36965376 2025-05-31,08:29:20.000,151,11082427,5884,0,1748680159,13167.707947089999,29459.740238130005,53283.36266664 2025-05-31,08:29:21.000,151,11082407,6005,0,1748680160,13167.755101259994,24846.810713519997,53283.355679520006 2025-05-31,08:29:22.000,151,11082418,5565,0,1748680161,13167.86288221999,30844.400844029995,53283.34170528 2025-05-31,08:29:23.000,151,11082405,5884,0,1748680162,13168.09191676,27615.518651010003,53283.42555072001 2025-05-31,08:29:24.000,151,11082422,5325,0,1748680163,13168.246851889991,28538.545831469994,53283.42555072001 2025-05-31,08:29:25.000,151,11082420,5405,0,1748680164,13168.374841780002,26232.000004169997,53283.404589360005 2025-05-31,08:29:26.000,151,11082380,5325,0,1748680165,13168.516304290002,26693.288022239998,53283.4185636 2025-05-31,08:29:27.000,151,11082433,6084,0,1748680166,13168.691448349993,25309.099708049995,53283.51638328001 2025-05-31,08:29:28.000,151,11082429,5765,0,1748680167,13168.826174549999,32228.913418199998,53283.59324160001 2025-05-31,08:29:29.000,151,11082415,5925,0,1748680168,13168.98784599,31767.58310535,53283.6281772 2025-05-31,08:29:30.000,151,11082392,5325,0,1748680169,13169.10909957,25770.33133308,53283.65612568 2025-05-31,08:29:31.000,151,11082441,5884,0,1748680170,13169.26403469999,31306.513610309994,53283.75394536 2025-05-31,08:29:32.000,151,11082467,6045,0,1748680171,13169.338134109996,32690.624384070004,53283.76093248001 2025-05-31,08:29:33.000,151,11082427,5845,0,1748680172,13169.405497209991,30383.972819820003,53283.81682944 2025-05-31,08:29:34.000,151,11082449,5805,0,1748680173,13169.493069240001,27154.632433349994,53283.907662000005 2025-05-31,08:29:35.000,151,11082426,5445,0,1748680174,13169.479596619996,32229.237678179998,53284.01945592001 2025-05-31,08:29:36.000,151,11082408,5445,0,1748680175,13169.432442450001,33613.059437610005,53284.06836576001 2025-05-31,08:29:37.000,151,11082430,5405,0,1748680176,13169.39202459,31767.28704189,53284.09631424001 2025-05-31,08:29:38.000,151,11082400,5565,0,1748680177,13169.41223352,31305.49148646,53284.13823696001 2025-05-31,08:29:39.000,151,11082420,5565,0,1748680178,13169.479596619996,30382.591190339997,53284.25003088 2025-05-31,08:29:40.000,151,11082434,5485,0,1748680179,13169.567168649992,27614.531772810005,53284.291953600004 2025-05-31,08:29:41.000,151,11082408,5245,0,1748680180,13169.688422229992,30843.674783640003,53284.33387632001 2025-05-31,08:29:42.000,151,11082445,6084,0,1748680181,13169.762521639997,27152.919494760004,53284.3268892 2025-05-31,08:29:43.000,151,11082451,5884,0,1748680182,13169.863566289998,30843.21659019,53284.43169600001 2025-05-31,08:29:44.000,151,11082439,5925,0,1748680183,13169.978083559989,30381.625459529998,53284.41772176 2025-05-31,08:29:45.000,151,11082447,5965,0,1748680184,13170.065655589999,29920.076623650006,53284.459644480004 2025-05-31,08:29:46.000,151,11082473,5884,0,1748680185,13170.193645479994,28997.345506650003,53284.48759296 2025-05-31,08:29:47.000,151,11082386,5605,0,1748680186,13170.314899059995,28997.303211870007,53284.54348992 2025-05-31,08:29:48.000,151,11082427,6005,0,1748680187,13170.42941633,30381.308248679998,53284.50156720001 2025-05-31,08:29:49.000,151,11082432,5325,0,1748680188,13170.577615149996,29458.66877037,53284.5365028 2025-05-31,08:29:50.000,151,11082453,6084,0,1748680189,13170.698868729996,30842.807740649994,53284.57143840001 2025-05-31,08:29:51.000,151,11082429,5805,0,1748680190,13170.806649689992,29459.14106208,53284.606374 2025-05-31,08:29:52.000,151,11082480,5285,0,1748680191,13170.968321129993,22539.567022350006,53284.529515680006 2025-05-31,08:29:53.000,151,11082405,5805,0,1748680192,13171.082838399998,28537.009121130002,53284.63432248 2025-05-31,08:29:54.000,151,11082443,5725,0,1748680193,13171.170410429993,28998.459269190003,53284.68323232 2025-05-31,08:29:55.000,151,11082431,5925,0,1748680194,13171.271455079994,31305.223619519995,53284.68323232 2025-05-31,08:29:56.000,151,11082455,5845,0,1748680195,13171.46680807,27153.44113038,53284.781052 2025-05-31,08:29:57.000,151,11082440,5445,0,1748680196,13171.60153426999,28999.227624360006,53284.815987600006 2025-05-31,08:29:58.000,151,11082394,5485,0,1748680197,13171.655424749995,30383.768395050007,53284.87887168 2025-05-31,08:29:59.000,151,11082428,5605,0,1748680198,13171.54090747999,28077.412894260007,53284.92778152 2025-05-31,08:30:00.000,151,11082454,5765,0,1748680199,13171.251246149994,27616.18831836,53284.962717120005 2025-05-31,08:30:01.000,151,11082434,5565,0,1748680200,13170.975057440002,26231.943611130002,53285.011626960004 2025-05-31,08:30:02.000,151,11082422,5684,0,1748680201,13170.597824079996,31306.309185539998,53285.01861408 2025-05-31,08:30:03.000,151,11082400,5405,0,1748680202,13170.24079964999,31305.843942959997,53285.05354968001 2025-05-31,08:30:04.000,151,11082405,5884,0,1748680203,13169.937665699988,30382.767418589996,53285.03957544 2025-05-31,08:30:05.000,151,11082422,5405,0,1748680204,13169.674949610002,32227.658673059996,53285.0605368 2025-05-31,08:30:06.000,151,11082420,5485,0,1748680205,13169.493069240001,28075.608316979997,53285.06752392 2025-05-31,08:30:07.000,151,11082392,5485,0,1748680206,13169.439178759996,23923.614353940007,53285.081498160005 2025-05-31,08:30:08.000,151,11082448,5525,0,1748680207,13169.378551969996,24846.345470939996,53285.02560120001 2025-05-31,08:30:09.000,151,11082252,5525,0,1748680208,13169.344870419991,33150.3756918,53285.032588320006 2025-05-31,08:30:10.000,151,11082295,5805,0,1748680209,13169.398760899996,30844.00609275,53285.0605368 2025-05-31,08:30:11.000,151,11082259,5884,0,1748680210,13169.425706139991,31766.871143220007,53285.081498160005 2025-05-31,08:30:12.000,151,11082390,4885,0,1748680211,13169.365079349991,29921.655628769993,53285.07451104001 2025-05-31,08:30:13.000,151,11082264,5485,0,1748680212,13169.39202459,29460.459249389998,53285.02560120001 2025-05-31,08:30:14.000,151,11082310,5725,0,1748680213,13169.526750789992,28999.2840174,53285.03957544 2025-05-31,08:30:15.000,151,11082440,5645,0,1748680214,13169.735576400002,31767.477368399996,53285.0954724 2025-05-31,08:30:16.000,151,11082446,5405,0,1748680215,13169.850093669993,28999.685817809994,53285.179317840004 2025-05-31,08:30:17.000,151,11082437,5884,0,1748680216,13169.863566289998,27615.821763600004,53285.249189040005 2025-05-31,08:30:18.000,151,11082426,5485,0,1748680217,13169.856829979988,34997.32529223,53285.27713752 2025-05-31,08:30:19.000,151,11082406,6005,0,1748680218,13169.802939499998,33152.349448199995,53285.305086 2025-05-31,08:30:20.000,151,11082395,6045,0,1748680219,13169.769257949993,27155.288002440007,53285.298098880005 2025-05-31,08:30:21.000,151,11082400,5365,0,1748680220,13169.701894849997,27155.654557200003,53285.367970080006 2025-05-31,08:30:22.000,151,11082459,6005,0,1748680221,13169.607586509992,28539.997952250007,53285.43085416 2025-05-31,08:30:23.000,151,11082480,5605,0,1748680222,13169.553696030001,30846.860990400004,53285.43784128001 2025-05-31,08:30:24.000,151,11082398,5485,0,1748680223,13169.493069240001,32692.527649170006,53285.514699600004 2025-05-31,08:30:25.000,151,11082442,5245,0,1748680224,13169.37181566,34076.779405530004,53285.6195064 2025-05-31,08:30:26.000,151,11082429,5765,0,1748680225,13169.22361683999,30847.354429500003,53285.633480640005 2025-05-31,08:30:27.000,151,11082412,5325,0,1748680226,13169.06868171,26695.156041690003,53285.62649352001 2025-05-31,08:30:28.000,151,11082396,5485,0,1748680227,13169.014791229994,30385.664611019994,53285.69636472001 2025-05-31,08:30:29.000,151,11082462,5565,0,1748680228,13169.04173646999,27617.45716176,53285.74527456001 2025-05-31,08:30:30.000,151,11082456,5325,0,1748680229,13169.08889064,34537.48939494,53285.801171520005 2025-05-31,08:30:31.000,151,11082460,5525,0,1748680230,13169.20340790999,33153.484358129994,53285.88501696 2025-05-31,08:30:32.000,151,11082445,6084,0,1748680231,13169.095626949995,28078.78042548,53285.85706848 2025-05-31,08:30:33.000,151,11082434,5125,0,1748680232,13168.886801339999,28540.160082240007,53285.94091392001 2025-05-31,08:30:34.000,151,11082397,5884,0,1748680233,13168.617348940003,26694.909322139996,53285.99681088 2025-05-31,08:30:35.000,151,11082463,5805,0,1748680234,13168.475886430002,29001.765311159994,53286.003798 2025-05-31,08:30:36.000,151,11082428,5445,0,1748680235,13168.408523329992,30847.22049603,53286.10860480001 2025-05-31,08:30:37.000,151,11082404,5445,0,1748680236,13168.401787019997,31769.937514770005,53286.06668208 2025-05-31,08:30:38.000,151,11082427,5765,0,1748680237,13168.617348940003,31308.621300180006,53286.1435404 2025-05-31,08:30:39.000,151,11082427,5805,0,1748680238,13168.90027395999,34538.10266925,53286.1435404 2025-05-31,08:30:40.000,151,11082452,5525,0,1748680239,13169.3313978,34999.785438599996,53286.22738584001 2025-05-31,08:30:41.000,151,11082406,5405,0,1748680240,13169.641268059997,29463.94856874,53286.31123128 2025-05-31,08:30:42.000,151,11082385,5965,0,1748680241,13169.924193079998,22544.156005979996,53286.41603808001 2025-05-31,08:30:43.000,151,11082438,5405,0,1748680242,13170.106073449999,31771.481274239995,53286.527832 2025-05-31,08:30:44.000,151,11082467,5805,0,1748680243,13170.213854409994,32694.571896869995,53286.541806240006 2025-05-31,08:30:45.000,151,11082371,5925,0,1748680244,13170.294690129995,30849.581954580004,53286.63263880001 2025-05-31,08:30:46.000,151,11082454,5485,0,1748680245,13170.395734779995,30849.976705859997,53286.67456152 2025-05-31,08:30:47.000,151,11082456,5325,0,1748680246,13170.36878954,30389.012947769996,53286.807316800005 2025-05-31,08:30:48.000,151,11082433,5884,0,1748680247,13170.355316919995,28082.565808290004,53286.975007680005 2025-05-31,08:30:49.000,151,11082461,5765,0,1748680248,13170.234063339994,33157.74908178,53287.07282736 2025-05-31,08:30:50.000,151,11082434,5365,0,1748680249,13170.126282379999,23007.81253173,53287.11475008001 2025-05-31,08:30:51.000,151,11082415,6165,0,1748680250,13170.018501419989,31312.138816050006,53287.20558264001 2025-05-31,08:30:52.000,151,11082451,6045,0,1748680251,13170.106073449999,31312.103570399995,53287.32436368001 2025-05-31,08:30:53.000,151,11082283,5845,0,1748680252,13170.30816275,28082.516464379994,53287.40820912 2025-05-31,08:30:54.000,151,11082394,5245,0,1748680253,13170.516988359996,27621.221397179994,53287.45711896 2025-05-31,08:30:55.000,151,11082432,5684,0,1748680254,13170.665187179991,27159.926329980008,53287.547951520006 2025-05-31,08:30:56.000,151,11082434,5405,0,1748680255,13170.712341350001,28082.742036540003,53287.596861360005 2025-05-31,08:30:57.000,151,11082385,5965,0,1748680256,13170.698868729996,35464.626218189995,53287.63179696 2025-05-31,08:30:58.000,151,11082374,5325,0,1748680257,13170.651714560001,29005.614136139993,53287.70865528001 2025-05-31,08:30:59.000,151,11082422,5525,0,1748680258,13170.584351459991,27160.271737350005,53287.77153936 2025-05-31,08:31:00.000,151,11082374,5565,0,1748680259,13170.618033009996,31774.040108429996,53287.77852648 2025-05-31,08:31:01.000,151,11082405,5884,0,1748680260,13170.604560389991,25314.95753508,53287.83442344001 2025-05-31,08:31:02.000,151,11082392,5525,0,1748680261,13170.415943709995,29005.726922219998,53287.813462080005 2025-05-31,08:31:03.000,151,11082428,5405,0,1748680262,13170.26100857999,25314.80950335,53287.89730752 2025-05-31,08:31:04.000,151,11082425,6005,0,1748680263,13169.991556179993,25314.915240300004,53287.87634616001 2025-05-31,08:31:05.000,151,11082409,5725,0,1748680264,13169.695158540002,30389.858843370006,53287.86935904 2025-05-31,08:31:06.000,151,11082396,5485,0,1748680265,13169.385288279991,31773.99781365,53287.883333280006 2025-05-31,08:31:07.000,151,11082378,5405,0,1748680266,13169.216880529995,32696.785323689997,53287.85538480001 2025-05-31,08:31:08.000,151,11082430,5285,0,1748680267,13169.156253739995,31312.794385140005,53287.813462080005 2025-05-31,08:31:09.000,151,11082416,5445,0,1748680268,13169.08889064,29928.817544849997,53287.86935904 2025-05-31,08:31:10.000,151,11082453,6084,0,1748680269,13169.02152753999,29467.522477649996,53287.80647496001 2025-05-31,08:31:11.000,151,11082401,5884,0,1748680270,13168.98784599,29467.395593309993,53287.813462080005 2025-05-31,08:31:12.000,151,11082402,5405,0,1748680271,13169.075418019995,26237.646357300007,53287.750578 2025-05-31,08:31:13.000,151,11082436,5645,0,1748680272,13169.31118887,29005.69167657,53287.78551360001 2025-05-31,08:31:14.000,151,11082438,5485,0,1748680273,13169.627795439992,36387.49126866,53287.79948784 2025-05-31,08:31:15.000,151,11082434,5405,0,1748680274,13170.045446659999,29467.120677240004,53287.87634616001 2025-05-31,08:31:16.000,151,11082414,5245,0,1748680275,13170.34858061,26699.152898400003,53287.91826888 2025-05-31,08:31:17.000,151,11082466,5485,0,1748680276,13170.665187179991,31312.99176078,53287.90429464001 2025-05-31,08:31:18.000,151,11082515,5925,0,1748680277,13170.887485409992,28544.840704560003,53288.03704992 2025-05-31,08:31:19.000,151,11082445,5725,0,1748680278,13171.022211609998,31774.350270149997,53288.11390824 2025-05-31,08:31:20.000,151,11082430,5165,0,1748680279,13171.103047329998,29467.508379389998,53288.16281808001 2025-05-31,08:31:21.000,151,11082431,5725,0,1748680280,13171.204091979998,28083.475146059995,53288.16980520001 2025-05-31,08:31:22.000,151,11082448,5565,0,1748680281,13171.33881817999,32236.018941240007,53288.28159912 2025-05-31,08:31:23.000,151,11082434,5605,0,1748680282,13171.41965389999,29468.044113270007,53288.3444832 2025-05-31,08:31:24.000,151,11082460,5445,0,1748680283,13171.513962239995,32697.88498797,53288.39339304 2025-05-31,08:31:25.000,151,11082477,5884,0,1748680284,13171.493753309995,23931.84773778,53288.5191612 2025-05-31,08:31:26.000,151,11082407,5845,0,1748680285,13171.58806165,26699.963548350002,53288.52614832001 2025-05-31,08:31:27.000,151,11082417,5765,0,1748680286,13171.62847951,29929.40967177,53288.603006640005 2025-05-31,08:31:28.000,151,11082453,5565,0,1748680287,13171.79015095,29929.310983949996,53288.62396800001 2025-05-31,08:31:29.000,151,11082435,5925,0,1748680288,13171.891195600001,32697.751054499997,53288.60999376 2025-05-31,08:31:30.000,151,11082478,5405,0,1748680289,13171.803623569991,28545.799386240004,53288.700826320004 2025-05-31,08:31:31.000,151,11082421,5845,0,1748680290,13171.783414639991,30852.909143940007,53288.81262024001 2025-05-31,08:31:32.000,151,11082461,6045,0,1748680291,13171.66216105999,27623.632199640007,53288.798646 2025-05-31,08:31:33.000,151,11082450,5205,0,1748680292,13171.62174319999,29930.749006469996,53288.84056872001 2025-05-31,08:31:34.000,151,11082472,5765,0,1748680293,13171.60153426999,29469.665413170005,53288.89646568 2025-05-31,08:31:35.000,151,11082430,5405,0,1748680294,13171.62847951,30392.50226712,53288.84056872001 2025-05-31,08:31:36.000,151,11082453,5925,0,1748680295,13171.81035988,35929.10044302,53288.98031112001 2025-05-31,08:31:37.000,151,11082480,5365,0,1748680296,13172.032658110002,30853.994709959996,53289.036208080004 2025-05-31,08:31:38.000,151,11082463,5805,0,1748680297,13172.302110509998,32238.119581980005,53289.02223384 2025-05-31,08:31:39.000,151,11082477,5965,0,1748680298,13172.585035529999,29931.207199919998,53289.1130664 2025-05-31,08:31:40.000,151,11082484,5325,0,1748680299,13172.834278999995,30853.95241518,53289.16197624 2025-05-31,08:31:41.000,151,11082481,5965,0,1748680300,13173.00942306,29008.27870728,53289.21088608 2025-05-31,08:31:42.000,151,11082426,5605,0,1748680301,13173.150885570001,30853.592909550003,53289.25979592 2025-05-31,08:31:43.000,151,11082301,5884,0,1748680302,13173.326029629992,27162.492213300007,53289.322680000005 2025-05-31,08:31:44.000,151,11082463,5805,0,1748680303,13173.487701069993,30853.47307434,53289.40652544 2025-05-31,08:31:45.000,151,11082473,5605,0,1748680304,13173.615690959989,26701.027966980007,53289.46940952 2025-05-31,08:31:46.000,151,11082509,6045,0,1748680305,13173.689790369994,29008.031987730006,53289.5672292 2025-05-31,08:31:47.000,151,11082449,6005,0,1748680306,13173.676317749989,31776.295830029994,53289.65107464001 2025-05-31,08:31:48.000,151,11082420,5765,0,1748680307,13173.689790369994,34544.587868849994,53289.63011328001 2025-05-31,08:31:49.000,151,11082426,5445,0,1748680308,13173.770626089994,29469.468037529994,53289.71395872 2025-05-31,08:31:50.000,151,11082398,5245,0,1748680309,13173.88514336,26701.049114370006,53289.74889432001 2025-05-31,08:31:51.000,151,11082422,5605,0,1748680310,13173.96597908,36851.02091007,53289.78382992 2025-05-31,08:31:52.000,151,11082455,6084,0,1748680311,13174.04007848999,33621.15183885,53289.83273976 2025-05-31,08:31:53.000,151,11082327,5725,0,1748680312,13174.08723266,27161.76615291,53289.86767536001 2025-05-31,08:31:54.000,151,11082296,5245,0,1748680313,13174.235431479996,30852.711768299996,53289.95850792 2025-05-31,08:31:55.000,151,11082407,5845,0,1748680314,13174.376893989996,29930.037044340002,53289.944533680005 2025-05-31,08:31:56.000,151,11082425,5925,0,1748680315,13174.525092809992,28084.772185980008,53290.042353360004 2025-05-31,08:31:57.000,151,11082377,6005,0,1748680316,13174.626137459993,29007.898054260004,53290.05632760001 2025-05-31,08:31:58.000,151,11082408,5445,0,1748680317,13174.700236869998,24855.699666450004,53290.09825032 2025-05-31,08:31:59.000,151,11082441,5965,0,1748680318,13174.727182109993,27162.612048509996,53290.175108639996 2025-05-31,08:32:00.000,151,11082429,5725,0,1748680319,13174.659819009998,26239.782243690002,53290.23799272 2025-05-31,08:32:01.000,151,11082381,5645,0,1748680320,13174.558774359997,29930.579827349997,53290.210044240004 2025-05-31,08:32:02.000,151,11082381,5805,0,1748680321,13174.531829120002,28546.222334039994,53290.32183816001 2025-05-31,08:32:03.000,151,11082397,5725,0,1748680322,13174.518356499997,28084.779235110007,53290.279915440005 2025-05-31,08:32:04.000,151,11082458,5405,0,1748680323,13174.525092809992,30391.783255860006,53290.43363208 2025-05-31,08:32:05.000,151,11082443,5765,0,1748680324,13174.424048159992,32698.801374870003,53290.42664496 2025-05-31,08:32:06.000,151,11082459,5965,0,1748680325,13174.242167789991,27162.56975373,53290.4755548 2025-05-31,08:32:07.000,151,11082390,5245,0,1748680326,13174.033342179995,28546.997738339996,53290.55241312 2025-05-31,08:32:08.000,151,11082475,5765,0,1748680327,13173.82451657,33160.984632449996,53290.52446464 2025-05-31,08:32:09.000,151,11082408,5445,0,1748680328,13173.689790369994,31315.494201930007,53290.53843888001 2025-05-31,08:32:10.000,151,11082403,5645,0,1748680329,13173.555064169988,29931.34113339,53290.60132296 2025-05-31,08:32:11.000,151,11082409,5765,0,1748680330,13173.460755829998,30392.65734798,53290.69914264 2025-05-31,08:32:12.000,151,11082398,5325,0,1748680331,13173.447283209993,30853.94536605,53290.62927144 2025-05-31,08:32:13.000,151,11082401,5965,0,1748680332,13173.602218339998,30392.565709290007,53290.72709112001 2025-05-31,08:32:14.000,151,11082432,5565,0,1748680333,13173.716735609989,24856.016877300004,53290.69215552 2025-05-31,08:32:15.000,151,11082386,5325,0,1748680334,13173.82451657,35467.53045975001,53290.76202672 2025-05-31,08:32:16.000,151,11082370,5165,0,1748680335,13173.97945169999,27624.04104918,53290.7899752 2025-05-31,08:32:17.000,151,11082397,5884,0,1748680336,13174.174804689996,25778.430783450007,53290.81093656 2025-05-31,08:32:18.000,151,11082412,5805,0,1748680337,13174.356685059996,30392.31194061,53290.87382064001 2025-05-31,08:32:19.000,151,11082373,5925,0,1748680338,13174.552038050002,30853.719793890006,53290.90875624 2025-05-31,08:32:20.000,151,11082401,5845,0,1748680339,13174.592455910002,28546.920197910003,53290.97164032001 2025-05-31,08:32:21.000,151,11082339,5725,0,1748680340,13174.545301739992,32699.266617450005,53291.0345244 2025-05-31,08:32:22.000,151,11082372,5525,0,1748680341,13174.444257089992,29469.446890139996,53291.11138272001 2025-05-31,08:32:23.000,151,11082419,5805,0,1748680342,13174.376893989996,26701.09845828,53291.1043956 2025-05-31,08:32:24.000,151,11082446,5285,0,1748680343,13174.343212439991,32237.597946359994,53291.167279680005 2025-05-31,08:32:25.000,151,11082403,5884,0,1748680344,13174.296058269996,26239.739948910006,53291.19522816 2025-05-31,08:32:26.000,151,11082355,5845,0,1748680345,13174.296058269996,31776.253535249998,53291.23016376001 2025-05-31,08:32:27.000,151,11082390,5405,0,1748680346,13174.2489041,29469.369349710003,53291.27208648 2025-05-31,08:32:28.000,151,11082372,5365,0,1748680347,13174.2489041,33160.38545640001,53291.29304784 2025-05-31,08:32:29.000,151,11082367,5725,0,1748680348,13174.22869517,29930.71376082,53291.29304784 2025-05-31,08:32:30.000,151,11082435,6045,0,1748680349,13174.20848624,29469.263612759998,53291.39785464001 2025-05-31,08:32:31.000,151,11082393,6084,0,1748680350,13174.289321960001,29007.78526818,53291.41182888 2025-05-31,08:32:32.000,151,11082380,5645,0,1748680351,13174.437520779997,29469.2495145,53291.41182888 2025-05-31,08:32:33.000,151,11082394,5684,0,1748680352,13174.680027939998,31314.887976750004,53291.51663568 2025-05-31,08:32:34.000,151,11082372,5405,0,1748680353,13174.895589859989,27162.830571540006,53291.57951976 2025-05-31,08:32:35.000,151,11082385,6165,0,1748680354,13175.13809701999,28085.935292430004,53291.63541672 2025-05-31,08:32:36.000,151,11082368,5405,0,1748680355,13175.40754942,34084.14574638,53291.68432656 2025-05-31,08:32:37.000,151,11082339,6084,0,1748680356,13175.569220860001,27163.761056699994,53291.75419776 2025-05-31,08:32:38.000,151,11082379,5925,0,1748680357,13175.677001819997,30855.136669019994,53291.81708184 2025-05-31,08:32:39.000,151,11082355,6084,0,1748680358,13175.811728020002,32700.831524309993,53291.99874696001 2025-05-31,08:32:40.000,151,11082361,5845,0,1748680359,13175.858882189998,29932.60997679,53292.02669544001 2025-05-31,08:32:41.000,151,11082398,5525,0,1748680360,13175.885827429993,27164.353183619998,53292.19438632001 2025-05-31,08:32:42.000,151,11082333,5965,0,1748680361,13175.946454219993,29932.743910260004,53292.22932192 2025-05-31,08:32:43.000,151,11082387,5965,0,1748680362,13176.034026249989,29471.575727400006,53292.34810296 2025-05-31,08:32:44.000,151,11082421,5925,0,1748680363,13176.108125659994,30856.109448960007,53292.36906432 2025-05-31,08:32:45.000,151,11082394,5525,0,1748680364,13176.162016139999,29933.73783759,53292.48784536 2025-05-31,08:32:46.000,151,11082405,6005,0,1748680365,13176.26306079,28549.99361859,53292.59265216 2025-05-31,08:32:47.000,151,11082422,5485,0,1748680366,13176.249588169994,27627.657252870005,53292.59963928001 2025-05-31,08:32:48.000,151,11082396,5405,0,1748680367,13176.141807209999,30857.80124016,53292.73938168001 2025-05-31,08:32:49.000,151,11082398,5485,0,1748680368,13175.953190529988,33626.22016332,53292.774317280004 2025-05-31,08:32:50.000,151,11082351,5725,0,1748680369,13175.818464329997,32703.291670680002,53292.82322712 2025-05-31,08:32:51.000,151,11082437,5884,0,1748680370,13175.744364919992,30396.040930379997,53292.9210468 2025-05-31,08:32:52.000,151,11082429,5765,0,1748680371,13175.791519090002,29934.456848849994,53292.942008160004 2025-05-31,08:32:53.000,151,11082378,5485,0,1748680372,13175.953190529988,29473.133585129995,53293.0258536 2025-05-31,08:32:54.000,151,11082441,5925,0,1748680373,13176.047498869993,30857.258457150005,53293.0258536 2025-05-31,08:32:55.000,151,11082366,5445,0,1748680374,13176.094653039989,31318.680408689994,53292.990918 2025-05-31,08:32:56.000,151,11082369,6084,0,1748680375,13176.108125659994,27627.523319400003,53293.109699040004 2025-05-31,08:32:57.000,151,11082421,5725,0,1748680376,13176.034026249989,30395.906996909995,53293.109699040004 2025-05-31,08:32:58.000,151,11082361,5684,0,1748680377,13175.831936950002,28088.987565720003,53293.08873768 2025-05-31,08:32:59.000,151,11082393,5725,0,1748680378,13175.46817621,29934.55553667,53293.20053160001 2025-05-31,08:33:00.000,151,11082386,5325,0,1748680379,13175.1246244,29934.55553667,53293.20751872 2025-05-31,08:33:01.000,151,11082369,5765,0,1748680380,13174.868644619994,29011.817370539997,53293.179570240005 2025-05-31,08:33:02.000,151,11082392,5605,0,1748680381,13174.794545209988,28089.142646580003,53293.165596 2025-05-31,08:33:03.000,151,11082402,5205,0,1748680382,13174.861908309998,29473.535385540003,53293.298351280006 2025-05-31,08:33:04.000,151,11082448,5525,0,1748680383,13175.07747022999,26705.349083670008,53293.2354672 2025-05-31,08:33:05.000,151,11082432,5485,0,1748680384,13175.313241079995,27166.989558240006,53293.35424824 2025-05-31,08:33:06.000,151,11082440,5605,0,1748680385,13175.515330379996,27628.453804560006,53293.38918384001 2025-05-31,08:33:07.000,151,11082398,5765,0,1748680386,13175.703947059992,29474.19800376,53293.48700352001 2025-05-31,08:33:08.000,151,11082425,5805,0,1748680387,13175.926245289993,28090.228212600006,53293.54290048 2025-05-31,08:33:09.000,151,11082369,5725,0,1748680388,13176.114861969989,26706.328912740006,53293.66866864 2025-05-31,08:33:10.000,151,11082381,5725,0,1748680389,13176.27653340999,28090.820339519996,53293.70360424001 2025-05-31,08:33:11.000,151,11082407,5884,0,1748680390,13176.391050679995,26706.928088789995,53293.780462560004 2025-05-31,08:33:12.000,151,11082412,5525,0,1748680391,13176.41799591999,29937.128469119998,53293.85732088 2025-05-31,08:33:13.000,151,11082415,6045,0,1748680392,13176.58640367,32705.780013569994,53293.95514056 2025-05-31,08:33:14.000,151,11082423,5485,0,1748680393,13176.748075110001,30398.966319330008,53294.03898600001 2025-05-31,08:33:15.000,151,11082413,5765,0,1748680394,13176.970373340002,28553.497036200002,53294.1437928 2025-05-31,08:33:16.000,151,11082435,5805,0,1748680395,13177.152253709988,33167.85048507,53294.20667688001 2025-05-31,08:33:17.000,151,11082394,5245,0,1748680396,13177.266770979993,30861.072036480007,53294.33244504 2025-05-31,08:33:18.000,151,11082338,5405,0,1748680397,13177.293716219989,31322.76890409,53294.423277600006 2025-05-31,08:33:19.000,151,11082397,6245,0,1748680398,13177.286979909994,32707.32377304,53294.54205864001 2025-05-31,08:33:20.000,151,11082274,5325,0,1748680399,13177.327397769994,30400.390243589994,53294.65385256 2025-05-31,08:33:21.000,151,11082420,5684,0,1748680400,13177.354343009989,30861.882686430006,53294.758659360006 2025-05-31,08:33:22.000,151,11082399,5925,0,1748680401,13177.489069209994,31323.290539709997,53294.84949192001 2025-05-31,08:33:23.000,151,11082386,5405,0,1748680402,13177.509278139994,31784.627901689993,53294.96128584 2025-05-31,08:33:24.000,151,11082369,5884,0,1748680403,13177.52275076,32707.260330870005,53295.01718280001 2025-05-31,08:33:25.000,151,11082406,5285,0,1748680404,13177.56316862,29477.137490969995,53295.024169920005 2025-05-31,08:33:26.000,151,11082371,6005,0,1748680405,13177.51601444999,32245.485922830005,53295.08705400001 2025-05-31,08:33:27.000,151,11082353,6005,0,1748680406,13177.388024559994,29476.9330662,53295.1569252 2025-05-31,08:33:28.000,151,11082366,5285,0,1748680407,13177.219616809998,30399.748772759995,53295.23378352001 2025-05-31,08:33:29.000,151,11082388,5365,0,1748680408,13177.037736439997,33168.17474505,53295.32461608 2025-05-31,08:33:30.000,151,11082341,5645,0,1748680409,13176.869328690002,33168.17474505,53295.359551680005 2025-05-31,08:33:31.000,151,11082382,5525,0,1748680410,13176.680712009991,25785.53630649,53295.32461608 2025-05-31,08:33:32.000,151,11082423,6045,0,1748680411,13176.41799591999,31322.515135409994,53295.38750016 2025-05-31,08:33:33.000,151,11082364,5245,0,1748680412,13176.25632447999,26708.30971827,53295.38750016 2025-05-31,08:33:34.000,151,11082398,5405,0,1748680413,13176.108125659994,28092.413442899997,53295.39448728 2025-05-31,08:33:35.000,151,11082403,5884,0,1748680414,13176.087916729994,35474.93909538,53295.40147440001 2025-05-31,08:33:36.000,151,11082389,5845,0,1748680415,13176.054235179989,30860.68433433,53295.33160320001 2025-05-31,08:33:37.000,151,11082389,5925,0,1748680416,13176.081180419998,28553.595724020008,53295.35256456001 2025-05-31,08:33:38.000,151,11082419,5965,0,1748680417,13176.114861969989,29937.5937117,53295.38051304001 2025-05-31,08:33:39.000,151,11082359,5845,0,1748680418,13176.108125659994,31783.055945700005,53295.45038424001 2025-05-31,08:33:40.000,151,11082426,5525,0,1748680419,13176.108125659994,29937.220107810004,53295.42243576001 2025-05-31,08:33:41.000,151,11082405,5884,0,1748680420,13176.094653039989,33628.377197099995,53295.39448728 2025-05-31,08:33:42.000,151,11082378,5645,0,1748680421,13176.25632447999,29014.284566040005,53295.45038424001 2025-05-31,08:33:43.000,151,11082397,5925,0,1748680422,13176.35736912999,30398.599764569997,53295.408461520004 2025-05-31,08:33:44.000,151,11082369,5925,0,1748680423,13176.53924949999,28553.003597100003,53295.42243576001 2025-05-31,08:33:45.000,151,11082215,5765,0,1748680424,13176.673975699996,30860.247288269995,53295.49230696 2025-05-31,08:33:46.000,151,11082403,6045,0,1748680425,13176.842383449992,29937.706497780004,53295.55519104 2025-05-31,08:33:47.000,151,11082388,5365,0,1748680426,13177.071417990002,32706.37214049,53295.611088 2025-05-31,08:33:48.000,151,11082405,6124,0,1748680427,13177.206144189993,30399.38926713,53295.70192056 2025-05-31,08:33:49.000,151,11082391,5805,0,1748680428,13177.320661459999,28092.342951600003,53295.61807512001 2025-05-31,08:33:50.000,151,11082358,5405,0,1748680429,13177.408233489994,27630.850508760006,53295.73685616001 2025-05-31,08:33:51.000,151,11082396,5485,0,1748680430,13177.374551939989,27630.92100006,53295.78576600001 2025-05-31,08:33:52.000,151,11082408,5445,0,1748680431,13177.293716219989,28553.884738349996,53295.813714480006 2025-05-31,08:33:53.000,151,11082346,5565,0,1748680432,13177.192671569988,30399.69237972,53295.84166296 2025-05-31,08:33:54.000,151,11082375,5845,0,1748680433,13177.044472749993,30399.903853619995,53295.82768872 2025-05-31,08:33:55.000,151,11082381,5884,0,1748680434,13176.862592379992,30861.494984279998,53295.86961144 2025-05-31,08:33:56.000,151,11082387,5965,0,1748680435,13176.593139979996,34552.962235290004,53295.8905728 2025-05-31,08:33:57.000,151,11082386,5165,0,1748680436,13176.34389651,26247.536286689996,53295.93948264 2025-05-31,08:33:58.000,151,11082380,5645,0,1748680437,13176.188961379994,27170.337894990007,53295.95345688001 2025-05-31,08:33:59.000,151,11082362,5445,0,1748680438,13176.094653039989,30861.657114269998,53295.93948264 2025-05-31,08:34:00.000,151,11082453,5884,0,1748680439,13176.17548875999,26708.915943450003,53296.04428944 2025-05-31,08:34:01.000,151,11082375,5965,0,1748680440,13176.28326972,29015.898816810004,53296.00236672001 2025-05-31,08:34:02.000,151,11082432,5605,0,1748680441,13176.49883163999,31784.430526049997,53295.9953796 2025-05-31,08:34:03.000,151,11082435,5925,0,1748680442,13176.640294149991,29938.806162060006,53296.03730232 2025-05-31,08:34:04.000,151,11082406,5325,0,1748680443,13176.781756659992,30861.657114269998,53296.04428944 2025-05-31,08:34:05.000,151,11082397,5845,0,1748680444,13176.862592379992,30400.192867949998,53296.079225040005 2025-05-31,08:34:06.000,151,11082348,5565,0,1748680445,13176.889537620002,30400.115327520005,53296.17005760001 2025-05-31,08:34:07.000,151,11082395,5805,0,1748680446,13176.828910830001,27631.72460088,53296.2049932 2025-05-31,08:34:08.000,151,11082369,5805,0,1748680447,13176.855856069997,28554.575553090006,53296.23294168 2025-05-31,08:34:09.000,151,11082408,5565,0,1748680448,13176.862592379992,33168.75982284,53296.28883864001 2025-05-31,08:34:10.000,151,11082245,5925,0,1748680449,13176.849119760001,28554.540307439995,53296.28883864001 2025-05-31,08:34:11.000,151,11082387,5884,0,1748680450,13176.889537620002,29938.813211190005,53296.3447356 2025-05-31,08:34:12.000,151,11082397,5884,0,1748680451,13176.727866180001,28093.209994589997,53296.32377424 2025-05-31,08:34:13.000,151,11082461,5725,0,1748680452,13176.64703046,26708.838403019996,53296.35870984001 2025-05-31,08:34:14.000,151,11082410,5445,0,1748680453,13176.572931049996,29938.615835549994,53296.3447356 2025-05-31,08:34:15.000,151,11082389,5725,0,1748680454,13176.53924949999,32245.52821761,53296.37268408 2025-05-31,08:34:16.000,151,11082346,5285,0,1748680455,13176.56619474,29476.904869680002,53296.365696960005 2025-05-31,08:34:17.000,151,11082476,5405,0,1748680456,13176.640294149991,30399.762871019993,53296.40063256 2025-05-31,08:34:18.000,151,11082414,5525,0,1748680457,13176.700920939991,33168.16064679,53296.38665832001 2025-05-31,08:34:19.000,151,11082430,5405,0,1748680458,13176.822174519992,26708.408406090006,53296.42858104001 2025-05-31,08:34:20.000,151,11082430,5365,0,1748680459,13176.963637029992,32245.36608762,53296.50543936001 2025-05-31,08:34:21.000,151,11082409,5925,0,1748680460,13177.098363229998,29938.418459909997,53296.4495424 2025-05-31,08:34:22.000,151,11082448,5765,0,1748680461,13177.206144189993,28092.928029389994,53296.47749088001 2025-05-31,08:34:23.000,151,11082357,5765,0,1748680462,13177.286979909994,27631.647060450006,53296.582297680005 2025-05-31,08:34:24.000,151,11082413,5925,0,1748680463,13177.408233489994,32707.31672391,53296.59627192001 2025-05-31,08:34:25.000,151,11082415,5845,0,1748680464,13177.509278139994,24401.770940100003,53296.652168880006 2025-05-31,08:34:26.000,151,11082354,5645,0,1748680465,13177.590113859995,32707.210986959995,53296.701078720005 2025-05-31,08:34:27.000,151,11082423,5645,0,1748680466,13177.64400434,29015.750785080003,53296.77094992001 2025-05-31,08:34:28.000,151,11082407,5925,0,1748680467,13177.6844222,28092.808194180005,53296.833834 2025-05-31,08:34:29.000,151,11082399,5725,0,1748680468,13177.691158509995,30399.917951879994,53296.93165368001 2025-05-31,08:34:30.000,151,11082370,5485,0,1748680469,13177.771994229995,32245.71149499,53296.95960216001 2025-05-31,08:34:31.000,151,11082373,6084,0,1748680470,13177.73831267999,34091.603725919995,53296.9735764 2025-05-31,08:34:32.000,151,11082432,5405,0,1748680471,13177.67768588999,33168.992444129995,53296.987550640006 2025-05-31,08:34:33.000,151,11082411,5965,0,1748680472,13177.61705909999,29016.44159982,53297.036460480005 2025-05-31,08:34:34.000,151,11082407,6005,0,1748680473,13177.509278139994,30862.12235685,53297.07838320001 2025-05-31,08:34:35.000,151,11082441,5965,0,1748680474,13177.374551939989,29016.328813739994,53297.14825440001 2025-05-31,08:34:36.000,151,11082473,6245,0,1748680475,13177.340870389999,29477.461750949995,53297.19017712 2025-05-31,08:34:37.000,151,11082427,6005,0,1748680476,13177.388024559994,25785.902861249997,53297.26004832 2025-05-31,08:34:38.000,151,11082305,5884,0,1748680477,13177.65747695999,31322.76185496,53297.30895816 2025-05-31,08:34:39.000,151,11082259,6045,0,1748680478,13177.974083529996,30861.396296460007,53297.36485512001 2025-05-31,08:34:40.000,151,11082393,5765,0,1748680479,13178.310899030002,29477.271424439998,53297.40677784 2025-05-31,08:34:41.000,151,11082382,5365,0,1748680480,13178.573615119989,24863.143547729996,53297.420752080005 2025-05-31,08:34:42.000,151,11082436,5445,0,1748680481,13178.74202287,31784.472820830008,53297.44870056 2025-05-31,08:34:43.000,151,11082408,5325,0,1748680482,13178.77570441999,28093.076061119995,53297.4976104 2025-05-31,08:34:44.000,151,11082420,5645,0,1748680483,13178.748759179995,29938.70747424,53297.59543008 2025-05-31,08:34:45.000,151,11082321,5884,0,1748680484,13178.708341319994,25324.502057100006,53297.6722884 2025-05-31,08:34:46.000,151,11082398,5365,0,1748680485,13178.607296669994,29015.77193247,53297.72818536001 2025-05-31,08:34:47.000,151,11082392,5684,0,1748680486,13178.452361539988,29477.06699967,53297.756133840005 2025-05-31,08:34:48.000,151,11082390,5525,0,1748680487,13178.290690100002,30861.227117340008,53297.78408232 2025-05-31,08:34:49.000,151,11082386,5485,0,1748680488,13178.135754969997,27169.872652410006,53297.805043680004 2025-05-31,08:34:50.000,151,11082390,5525,0,1748680489,13177.974083529996,32706.872628719997,53297.83997928 2025-05-31,08:34:51.000,151,11082263,5805,0,1748680490,13177.78546685,31784.07806955,53297.88888912 2025-05-31,08:34:52.000,151,11082421,5965,0,1748680491,13177.670949579995,29477.017655760006,53297.881902 2025-05-31,08:34:53.000,151,11082398,5405,0,1748680492,13177.71810374999,27170.1052737,53297.91683760001 2025-05-31,08:34:54.000,151,11082423,6045,0,1748680493,13177.78546685,30861.741703830005,53297.91683760001 2025-05-31,08:34:55.000,151,11082369,5965,0,1748680494,13177.933665669996,31323.43152231,53297.96574744001 2025-05-31,08:34:56.000,151,11082392,5325,0,1748680495,13178.014501389996,31323.635947079994,53297.98670880001 2025-05-31,08:34:57.000,151,11082365,5965,0,1748680496,13178.115546039997,34092.14650893,53297.9517732 2025-05-31,08:34:58.000,151,11082392,5245,0,1748680497,13178.155963899997,24863.770920299998,53297.993695920006 2025-05-31,08:34:59.000,151,11082372,5245,0,1748680498,13178.277217479997,29477.962239180008,53298.11247696001 2025-05-31,08:35:00.000,151,11082390,5725,0,1748680499,13178.398471059998,23479.51211481,53298.05658 2025-05-31,08:35:01.000,151,11082329,5925,0,1748680500,13178.472570469989,27170.845432350005,53298.15439968001 2025-05-31,08:35:02.000,151,11082388,5365,0,1748680501,13178.492779399989,28554.9773535,53298.31510344 2025-05-31,08:35:03.000,151,11082368,5445,0,1748680502,13178.526460949994,27170.655105840007,53298.2661936 2025-05-31,08:35:04.000,151,11082398,5684,0,1748680503,13178.546669879994,27631.907878259997,53298.28016784001 2025-05-31,08:35:05.000,151,11082408,5245,0,1748680504,13178.533197259989,28093.245240239994,53298.35702616 2025-05-31,08:35:06.000,151,11082376,5405,0,1748680505,13178.526460949994,29015.93406246,53298.475807200004 2025-05-31,08:35:07.000,151,11082388,5605,0,1748680506,13178.438888919998,33629.977349609995,53298.44785872001 2025-05-31,08:35:08.000,151,11082341,5965,0,1748680507,13178.304162719993,31322.811198869997,53298.496768560006 2025-05-31,08:35:09.000,151,11082358,5405,0,1748680508,13178.129018660002,27170.062978920003,53298.5107428 2025-05-31,08:35:10.000,151,11082383,5884,0,1748680509,13177.859566259991,32245.71149499,53298.55965264 2025-05-31,08:35:11.000,151,11082362,5485,0,1748680510,13177.58337755,28093.01966808,53298.580614 2025-05-31,08:35:12.000,151,11082386,5645,0,1748680511,13177.320661459999,30400.108278390006,53298.580614 2025-05-31,08:35:13.000,151,11082435,5725,0,1748680512,13177.185935259993,29477.278473569997,53298.55266552 2025-05-31,08:35:14.000,151,11082390,5165,0,1748680513,13177.145517399993,30400.143524040002,53298.58760112001 2025-05-31,08:35:15.000,151,11082344,5325,0,1748680514,13177.084890609993,31323.057918420003,53298.5107428 2025-05-31,08:35:16.000,151,11082396,5645,0,1748680515,13177.091626920002,30861.502033409997,53298.53170416 2025-05-31,08:35:17.000,151,11082367,5845,0,1748680516,13177.125308469993,29938.686326850002,53298.53869128001 2025-05-31,08:35:18.000,151,11082382,5485,0,1748680517,13177.179198949998,28554.554405699993,53298.5107428 2025-05-31,08:35:19.000,151,11082427,5884,0,1748680518,13177.273507289989,23940.51111855,53298.62952384 2025-05-31,08:35:20.000,151,11082400,5485,0,1748680519,13177.260034669998,33168.999493259995,53298.55266552 2025-05-31,08:35:21.000,151,11082394,5765,0,1748680520,13177.286979909994,24863.42551293,53298.62952384 2025-05-31,08:35:22.000,151,11082362,5405,0,1748680521,13177.327397769994,23940.581609850007,53298.67843368 2025-05-31,08:35:23.000,151,11082378,5365,0,1748680522,13177.374551939989,29938.982390310004,53298.69939504 2025-05-31,08:35:24.000,151,11082363,5884,0,1748680523,13177.374551939989,27631.936074779995,53298.664459440006 2025-05-31,08:35:25.000,151,11082377,5725,0,1748680524,13177.448651349994,29477.687323110003,53298.74131776 2025-05-31,08:35:26.000,151,11082395,5925,0,1748680525,13177.50254183,28554.779977860002,53298.7902276 2025-05-31,08:35:27.000,151,11082431,5884,0,1748680526,13177.529487069995,35475.89777706,53298.77625336001 2025-05-31,08:35:28.000,151,11082385,5845,0,1748680527,13177.64400434,32245.87362498,53298.74131776 2025-05-31,08:35:29.000,151,11082382,5645,0,1748680528,13177.76525792,29477.363063130004,53298.87407304001 2025-05-31,08:35:30.000,151,11082424,5165,0,1748680529,13177.933665669996,24401.94716835,53298.929970000005 2025-05-31,08:35:31.000,151,11082398,5565,0,1748680530,13178.081864489992,25786.424496870008,53298.90900864 2025-05-31,08:35:32.000,151,11082403,5965,0,1748680531,13178.270481170002,37322.11426797,53298.92298288001 2025-05-31,08:35:33.000,151,11082425,6005,0,1748680532,13178.425416299993,30400.996468769998,53299.01381544 2025-05-31,08:35:34.000,151,11082412,5365,0,1748680533,13178.506252019994,34092.69634107,53299.02778968 2025-05-31,08:35:35.000,151,11082406,5525,0,1748680534,13178.647714529994,26248.826277479995,53299.0347768 2025-05-31,08:35:36.000,151,11082377,5884,0,1748680535,13178.72181394,30863.363003730003,53299.104648 2025-05-31,08:35:37.000,151,11082419,5965,0,1748680536,13178.68139608,29017.893720599997,53299.11163512001 2025-05-31,08:35:38.000,151,11082439,5845,0,1748680537,13178.640978219999,28556.56340775,53299.15355784 2025-05-31,08:35:39.000,151,11082436,5605,0,1748680538,13178.600560359999,28095.10621056,53299.19548056 2025-05-31,08:35:40.000,151,11082389,5884,0,1748680539,13178.600560359999,25326.454666110003,53299.25137752 2025-05-31,08:35:41.000,151,11082399,5725,0,1748680540,13178.593824049989,31786.404282450007,53299.22342904 2025-05-31,08:35:42.000,151,11082365,6045,0,1748680541,13178.560142499999,27172.128374010004,53299.30727448001 2025-05-31,08:35:43.000,151,11082441,5884,0,1748680542,13178.378262129998,29940.688279769995,53299.265351760005 2025-05-31,08:35:44.000,151,11082418,5684,0,1748680543,13178.169436520002,29479.111247370005,53299.23041616 2025-05-31,08:35:45.000,151,11082426,5405,0,1748680544,13177.953874599996,29478.913871729994,53299.29330024 2025-05-31,08:35:46.000,151,11082401,6045,0,1748680545,13177.792203159996,30401.553350040005,53299.25836464001 2025-05-31,08:35:47.000,151,11082422,5445,0,1748680546,13177.67768588999,23941.4627511,53299.27233888 2025-05-31,08:35:48.000,151,11082399,6045,0,1748680547,13177.569904929995,28555.717512150004,53299.20246768 2025-05-31,08:35:49.000,151,11082427,5565,0,1748680548,13177.509278139994,27632.739675599994,53299.13958360001 2025-05-31,08:35:50.000,151,11082425,5965,0,1748680549,13177.468860279994,27632.542299959998,53299.11163512001 2025-05-31,08:35:51.000,151,11082473,5965,0,1748680550,13177.468860279994,31785.21297948,53299.097660880005 2025-05-31,08:35:52.000,151,11082417,6165,0,1748680551,13177.408233489994,28093.752777600006,53298.999841200006 2025-05-31,08:35:53.000,151,11082428,5565,0,1748680552,13177.334134079989,24402.348968759994,53298.95791848 2025-05-31,08:35:54.000,151,11082388,5445,0,1748680553,13177.253298359989,29016.554385900003,53298.90900864 2025-05-31,08:35:55.000,151,11082354,5405,0,1748680554,13177.118572159998,28555.076041320004,53298.929970000005 2025-05-31,08:35:56.000,151,11082393,5925,0,1748680555,13177.051209060002,30862.11530772,53298.8950344 2025-05-31,08:35:57.000,151,11082407,6045,0,1748680556,13177.024263819992,28555.019648279995,53298.8950344 2025-05-31,08:35:58.000,151,11082418,5405,0,1748680557,13177.098363229998,30400.82024052,53298.85311168001 2025-05-31,08:35:59.000,151,11082363,5765,0,1748680558,13177.219616809998,28093.766875860005,53298.82516320001 2025-05-31,08:36:00.000,151,11082401,5605,0,1748680559,13177.327397769994,28555.27341696,53298.79721472 2025-05-31,08:36:01.000,151,11082392,5405,0,1748680560,13177.54295969,29939.778942000004,53298.77625336001 2025-05-31,08:36:02.000,151,11082364,5684,0,1748680561,13177.70463113,31324.326761820004,53298.76926624 2025-05-31,08:36:03.000,151,11082376,5245,0,1748680562,13177.859566259991,29017.576509749997,53298.80420184001 2025-05-31,08:36:04.000,151,11082408,5285,0,1748680563,13178.001028769992,27633.48688338,53298.8600988 2025-05-31,08:36:05.000,151,11082430,5565,0,1748680564,13178.169436520002,28095.021621000007,53298.86708592 2025-05-31,08:36:06.000,151,11082431,6084,0,1748680565,13178.304162719993,26710.826257680004,53298.94394424001 2025-05-31,08:36:07.000,151,11082406,5445,0,1748680566,13178.411943679988,34555.048777770004,53298.999841200006 2025-05-31,08:36:08.000,151,11082422,5605,0,1748680567,13178.512988329989,28556.323737330007,53298.98586696 2025-05-31,08:36:09.000,151,11082386,5725,0,1748680568,13178.640978219999,28556.23914777,53299.06971240001 2025-05-31,08:36:10.000,151,11082378,5645,0,1748680569,13178.79591334999,29479.111247370005,53299.06272528 2025-05-31,08:36:11.000,151,11082432,5485,0,1748680570,13178.91716692999,29017.759787129995,53299.12560936 2025-05-31,08:36:12.000,151,11082409,5965,0,1748680571,13179.02494789,29940.596641080003,53299.07669952 2025-05-31,08:36:13.000,151,11082382,5445,0,1748680572,13179.04515682,25787.735635050005,53299.23740328001 2025-05-31,08:36:14.000,151,11082449,6445,0,1748680573,13179.011475269996,25787.848421129995,53299.20945480001 2025-05-31,08:36:15.000,151,11082362,5405,0,1748680574,13178.93737585999,32247.77689008,53299.265351760005 2025-05-31,08:36:16.000,151,11082293,5925,0,1748680575,13178.82285859,30863.39824938,53299.265351760005 2025-05-31,08:36:17.000,151,11082380,5765,0,1748680576,13178.69486869999,28094.648017109997,53299.314261600004 2025-05-31,08:36:18.000,151,11082387,5925,0,1748680577,13178.459097849998,33631.619796900006,53299.32124872 2025-05-31,08:36:19.000,151,11082381,5725,0,1748680578,13178.169436520002,28555.872593010004,53299.29330024 2025-05-31,08:36:20.000,151,11082429,5884,0,1748680579,13177.83935732999,29940.089103720005,53299.34221008 2025-05-31,08:36:21.000,151,11082397,5845,0,1748680580,13177.62379541,36399.96822876,53299.30028736 2025-05-31,08:36:22.000,151,11082411,5965,0,1748680581,13177.441915039999,29478.582562619995,53299.15355784 2025-05-31,08:36:23.000,151,11082389,5965,0,1748680582,13177.293716219989,30401.511055259994,53299.20246768 2025-05-31,08:36:24.000,151,11082416,5605,0,1748680583,13177.078154299998,25325.904833969995,53299.12560936 2025-05-31,08:36:25.000,151,11082385,5805,0,1748680584,13176.903010239992,30863.130382439995,53299.06272528 2025-05-31,08:36:26.000,151,11082429,5884,0,1748680585,13176.694184629996,35477.34989784,53298.929970000005 2025-05-31,08:36:27.000,151,11082392,5405,0,1748680586,13176.640294149991,26248.882670520004,53298.94394424001 2025-05-31,08:36:28.000,151,11082392,5485,0,1748680587,13176.660503079991,25326.18679917,53298.881060160005 2025-05-31,08:36:29.000,151,11082390,5525,0,1748680588,13176.768284040001,29940.723525420006,53298.8600988 2025-05-31,08:36:30.000,151,11082385,5765,0,1748680589,13176.862592379992,27172.33984791,53298.80420184001 2025-05-31,08:36:31.000,151,11082403,5965,0,1748680590,13176.923219169992,32709.537199860002,53298.83913744 2025-05-31,08:36:32.000,151,11082475,5845,0,1748680591,13177.017527509997,30402.356950860005,53298.7902276 2025-05-31,08:36:33.000,151,11082434,5365,0,1748680592,13177.078154299998,30863.72250936,53298.79721472 2025-05-31,08:36:34.000,151,11082425,5925,0,1748680593,13177.192671569988,29940.885655410006,53298.75529200001 2025-05-31,08:36:35.000,151,11082315,5725,0,1748680594,13177.367815629994,24865.230090209996,53298.762279120005 2025-05-31,08:36:36.000,151,11082424,5405,0,1748680595,13177.61705909999,29479.682226899997,53298.84612456 2025-05-31,08:36:37.000,151,11082457,5965,0,1748680596,13177.81914839999,29018.380110569997,53298.80420184001 2025-05-31,08:36:38.000,151,11082485,5965,0,1748680597,13177.933665669996,29941.329750599994,53298.80420184001 2025-05-31,08:36:39.000,151,11082441,5925,0,1748680598,13177.899984119991,31325.722489559994,53298.83913744 2025-05-31,08:36:40.000,151,11082459,5805,0,1748680599,13177.80567578,28557.268320749994,53298.86708592 2025-05-31,08:36:41.000,151,11082439,5965,0,1748680600,13177.670949579995,30864.413324099994,53298.86708592 2025-05-31,08:36:42.000,151,11082420,5645,0,1748680601,13177.47559658999,27634.382122890005,53298.87407304001 2025-05-31,08:36:43.000,151,11082476,5445,0,1748680602,13177.408233489994,34094.28944445,53298.832150320006 2025-05-31,08:36:44.000,151,11082433,5845,0,1748680603,13177.381288249999,28556.979306420006,53298.70638216001 2025-05-31,08:36:45.000,151,11082403,5965,0,1748680604,13177.421706109999,29941.1182767,53298.84612456 2025-05-31,08:36:46.000,151,11082392,5405,0,1748680605,13177.43517872999,31325.18675568,53298.81817608 2025-05-31,08:36:47.000,151,11082452,5485,0,1748680606,13177.45538765999,29017.907818859996,53298.82516320001 2025-05-31,08:36:48.000,151,11082451,5925,0,1748680607,13177.468860279994,29940.582542820004,53298.83913744 2025-05-31,08:36:49.000,151,11082433,5684,0,1748680608,13177.55643230999,29940.420412830004,53298.88804728 2025-05-31,08:36:50.000,151,11082426,5325,0,1748680609,13177.69789481999,35016.03368325,53298.84612456 2025-05-31,08:36:51.000,151,11082441,5725,0,1748680610,13177.873038879996,30863.214972,53298.87407304001 2025-05-31,08:36:52.000,151,11082292,5365,0,1748680611,13178.088600800002,32708.92392555,53298.84612456 2025-05-31,08:36:53.000,151,11082313,5965,0,1748680612,13178.344580579993,23941.9561902,53298.92298288001 2025-05-31,08:36:54.000,151,11082433,5925,0,1748680613,13178.647714529994,27172.057882709996,53298.98586696 2025-05-31,08:36:55.000,151,11082459,5965,0,1748680614,13178.97779371999,29017.914867989995,53299.02778968 2025-05-31,08:36:56.000,151,11082439,5525,0,1748680615,13179.247246120001,28095.395224890002,53298.99285408001 2025-05-31,08:36:57.000,151,11082422,5405,0,1748680616,13179.496489589998,29018.464700130004,53299.097660880005 2025-05-31,08:36:58.000,151,11082398,5125,0,1748680617,13179.671633649989,29941.703354490004,53299.15355784 2025-05-31,08:36:59.000,151,11082418,5405,0,1748680618,13179.840041399999,31787.651978459995,53299.13259648 2025-05-31,08:37:00.000,151,11082427,5884,0,1748680619,13179.91414080999,30403.646941650004,53299.22342904 2025-05-31,08:37:01.000,151,11082388,5485,0,1748680620,13179.87372294999,29019.648953969998,53299.2443904 2025-05-31,08:37:02.000,151,11082420,5525,0,1748680621,13179.745733059994,32711.48980887,53299.34221008 2025-05-31,08:37:03.000,151,11082412,5245,0,1748680622,13179.678369959998,30865.9641327,53299.44002976 2025-05-31,08:37:04.000,151,11082401,6084,0,1748680623,13179.516698519998,26251.66002774,53299.39111992 2025-05-31,08:37:05.000,151,11082432,5485,0,1748680624,13179.429126490002,30404.47873899,53299.4889396 2025-05-31,08:37:06.000,151,11082489,6165,0,1748680625,13179.408917560002,27174.221965620003,53299.50990096 2025-05-31,08:37:07.000,151,11082451,5965,0,1748680626,13179.530171140002,32711.384071919994,53299.56579792 2025-05-31,08:37:08.000,151,11082455,5965,0,1748680627,13179.705315199993,30865.597577940003,53299.600733520005 2025-05-31,08:37:09.000,151,11082443,5925,0,1748680628,13179.89393187999,29019.78288744,53299.64265624001 2025-05-31,08:37:10.000,151,11082428,5684,0,1748680629,13180.11623010999,32711.214892799995,53299.66361760001 2025-05-31,08:37:11.000,151,11082420,5245,0,1748680630,13180.34526465,28558.227002429994,53299.628682 2025-05-31,08:37:12.000,151,11082393,6005,0,1748680631,13180.554090259997,29481.141396809995,53299.72650168 2025-05-31,08:37:13.000,151,11082437,5805,0,1748680632,13180.789861109988,28096.882591319998,53299.768424400005 2025-05-31,08:37:14.000,151,11082445,5925,0,1748680633,13180.985214099994,29481.381067230002,53299.81034712001 2025-05-31,08:37:15.000,151,11082405,5684,0,1748680634,13181.13341291999,29943.02859093,53299.86624408 2025-05-31,08:37:16.000,151,11082414,5085,0,1748680635,13181.22098495,30866.13331182,53299.950089519996 2025-05-31,08:37:17.000,151,11082428,5485,0,1748680636,13181.23445756999,24867.492860939994,53299.99201224 2025-05-31,08:37:18.000,151,11082420,5445,0,1748680637,13181.187303399995,30404.838244619998,53300.01996072 2025-05-31,08:37:19.000,151,11082400,5645,0,1748680638,13181.14014923,27636.088012349996,53300.07585768001 2025-05-31,08:37:20.000,151,11082404,5565,0,1748680639,13181.167094469994,30866.09806617,53300.13874176 2025-05-31,08:37:21.000,151,11082464,5325,0,1748680640,13181.1199403,23944.458631350004,53300.14572888001 2025-05-31,08:37:22.000,151,11082460,5565,0,1748680641,13181.146885539994,33634.56633324,53300.16669024001 2025-05-31,08:37:23.000,151,11082449,6005,0,1748680642,13181.187303399995,26251.47675036,53300.30643264 2025-05-31,08:37:24.000,151,11082463,5805,0,1748680643,13181.18056709,25790.01955317,53300.22957432 2025-05-31,08:37:25.000,151,11082455,5925,0,1748680644,13181.22098495,30404.387100299995,53300.24354856001 2025-05-31,08:37:26.000,151,11082407,6084,0,1748680645,13181.27487542999,27174.39819387,53300.33438112001 2025-05-31,08:37:27.000,151,11082424,5605,0,1748680646,13181.42307425,31327.548214230002,53300.320406880004 2025-05-31,08:37:28.000,151,11082495,5845,0,1748680647,13181.46349211,26713.476730559996,53300.327394 2025-05-31,08:37:29.000,151,11082463,6045,0,1748680648,13181.571273069996,29944.184648249997,53300.33438112001 2025-05-31,08:37:30.000,151,11082418,5365,0,1748680649,13181.604954620001,34559.306452289995,53300.34835536 2025-05-31,08:37:31.000,151,11082464,5445,0,1748680650,13181.571273069996,28561.05370356,53300.320406880004 2025-05-31,08:37:32.000,151,11082385,5884,0,1748680651,13181.43654686999,30407.171506650004,53300.36931672 2025-05-31,08:37:33.000,151,11082422,5605,0,1748680652,13181.34223853,29484.355800089994,53300.390278080005 2025-05-31,08:37:34.000,151,11082491,6005,0,1748680653,13181.18056709,30407.136261000007,53300.36931672 2025-05-31,08:37:35.000,151,11082490,5565,0,1748680654,13181.025631959994,31791.239985630004,53300.453162159996 2025-05-31,08:37:36.000,151,11082418,5565,0,1748680655,13180.904378379993,30406.5723306,53300.49508488 2025-05-31,08:37:37.000,151,11082408,5405,0,1748680656,13180.944796239994,30406.205775840004,53300.42521368 2025-05-31,08:37:38.000,151,11082384,5445,0,1748680657,13181.07278612999,27175.829167260003,53300.53002048001 2025-05-31,08:37:39.000,151,11082417,5725,0,1748680658,13181.22098495,25329.880543289997,53300.46014928001 2025-05-31,08:37:40.000,151,11082412,5325,0,1748680659,13181.429810559996,28559.975186669995,53300.50207200001 2025-05-31,08:37:41.000,151,11082399,6165,0,1748680660,13181.638636169992,29944.29743433,53300.47412352 2025-05-31,08:37:42.000,151,11082377,5925,0,1748680661,13181.813780229997,30867.07789524,53300.49508488 2025-05-31,08:37:43.000,151,11082402,5445,0,1748680662,13182.049551079988,29482.656959760003,53300.55098184001 2025-05-31,08:37:44.000,151,11082447,5884,0,1748680663,13182.238167759999,29021.05877997,53300.61386592 2025-05-31,08:37:45.000,151,11082449,6005,0,1748680664,13182.48067492,31789.541145299998,53300.6418144 2025-05-31,08:37:46.000,151,11082430,5285,0,1748680665,13182.65581897999,32712.335704469995,53300.606878800005 2025-05-31,08:37:47.000,151,11082469,5965,0,1748680666,13182.750127319996,34096.439429100006,53300.7116856 2025-05-31,08:37:48.000,151,11082424,5245,0,1748680667,13182.770336249996,27636.003422790003,53300.73963408 2025-05-31,08:37:49.000,151,11082397,6084,0,1748680668,13182.756863629991,25328.534159460003,53300.788543919996 2025-05-31,08:37:50.000,151,11082437,5725,0,1748680669,13182.66255529,30403.99939815,53300.80251816 2025-05-31,08:37:51.000,151,11082428,5405,0,1748680670,13182.65581897999,29019.331743119998,53300.87238936 2025-05-31,08:37:52.000,151,11082400,5605,0,1748680671,13182.750127319996,31787.623781939998,53300.87238936 2025-05-31,08:37:53.000,151,11082394,5485,0,1748680672,13182.958952929992,28095.994400940006,53300.956234799996 2025-05-31,08:37:54.000,151,11082387,5925,0,1748680673,13183.167778540002,31787.567388900003,53301.00514464001 2025-05-31,08:37:55.000,151,11082420,5245,0,1748680674,13183.336186289998,33633.45961983,53300.98418328001 2025-05-31,08:37:56.000,151,11082264,5445,0,1748680675,13183.53153927999,30865.026598409997,53301.05405448001 2025-05-31,08:37:57.000,151,11082395,5725,0,1748680676,13183.67300178999,30865.223974049994,53301.15187416001 2025-05-31,08:37:58.000,151,11082400,5725,0,1748680677,13183.74036489,24866.654014469997,53301.19379688 2025-05-31,08:37:59.000,151,11082369,5884,0,1748680678,13183.807727989995,33172.48881261,53301.179822640006 2025-05-31,08:38:00.000,151,11082462,5525,0,1748680679,13183.90203633,27635.22801849,53301.24969384001 2025-05-31,08:38:01.000,151,11082396,5365,0,1748680680,13184.124334560001,29942.422365749997,53301.326552160004 2025-05-31,08:38:02.000,151,11082379,5925,0,1748680681,13184.259060759992,24866.724505770006,53301.31956504001 2025-05-31,08:38:03.000,151,11082409,5725,0,1748680682,13184.366841720002,32249.983267770003,53301.4802688 2025-05-31,08:38:04.000,151,11082451,5645,0,1748680683,13184.407259580003,26251.455602970003,53301.459307439996 2025-05-31,08:38:05.000,151,11082420,5485,0,1748680684,13184.420732199993,32250.307527750003,53301.55014 2025-05-31,08:38:06.000,151,11082438,5485,0,1748680685,13184.407259580003,31327.520017710005,53301.53616576001 2025-05-31,08:38:07.000,151,11082378,5525,0,1748680686,13184.407259580003,30404.718409409994,53301.65494680001 2025-05-31,08:38:08.000,151,11082437,5925,0,1748680687,13184.393786959998,26251.82215773,53301.6898824 2025-05-31,08:38:09.000,151,11082403,5925,0,1748680688,13184.481358989993,34096.31959389,53301.76674072 2025-05-31,08:38:10.000,151,11082310,5445,0,1748680689,13184.609348879989,33173.532083850005,53301.794689199996 2025-05-31,08:38:11.000,151,11082442,5565,0,1748680690,13184.824910799995,31327.87952334,53301.899496000005 2025-05-31,08:38:12.000,151,11082369,5925,0,1748680691,13184.959637,32250.920802060005,53301.88552176 2025-05-31,08:38:13.000,151,11082372,5605,0,1748680692,13185.06068165,26713.815088799995,53301.90648312 2025-05-31,08:38:14.000,151,11082279,5805,0,1748680693,13185.134781059991,25329.647922000004,53302.0043028 2025-05-31,08:38:15.000,151,11082403,5645,0,1748680694,13185.188671539996,31789.886552669996,53302.046225520004 2025-05-31,08:38:16.000,151,11082457,5725,0,1748680695,13185.282979880001,31328.36591331,53302.13007096 2025-05-31,08:38:17.000,151,11082445,5925,0,1748680696,13185.316661429992,29482.438436729994,53302.213916400004 2025-05-31,08:38:18.000,151,11082400,5285,0,1748680697,13185.444651320002,30405.204799379993,53302.30474896001 2025-05-31,08:38:19.000,151,11082426,5765,0,1748680698,13185.640004309993,28559.383059750005,53302.40955576 2025-05-31,08:38:20.000,151,11082420,5405,0,1748680699,13185.882511469994,29943.867437399997,53302.43051712 2025-05-31,08:38:21.000,151,11082399,5765,0,1748680700,13186.145227559995,30405.45856806,53302.57724664 2025-05-31,08:38:22.000,151,11082476,5565,0,1748680701,13186.27995376,29021.24205735,53302.598208 2025-05-31,08:38:23.000,151,11082407,5965,0,1748680702,13186.374262099991,30866.993305680007,53302.716989040004 2025-05-31,08:38:24.000,151,11082427,5845,0,1748680703,13186.40120734,28559.62273017,53302.84974432001 2025-05-31,08:38:25.000,151,11082381,5884,0,1748680704,13186.374262099991,28097.9822556,53302.96153824 2025-05-31,08:38:26.000,151,11082390,5245,0,1748680705,13186.374262099991,31789.400162699996,53303.01044808 2025-05-31,08:38:27.000,151,11082371,5805,0,1748680706,13186.482043060001,28559.263224540002,53303.05935792 2025-05-31,08:38:28.000,151,11082417,5805,0,1748680707,13186.603296640002,33173.680115580006,53303.220061680004 2025-05-31,08:38:29.000,151,11082376,5325,0,1748680708,13186.711077599997,34558.27023018,53303.26897152 2025-05-31,08:38:30.000,151,11082402,5245,0,1748680709,13186.731286529997,28559.77781103,53303.31788136 2025-05-31,08:38:31.000,151,11082405,5684,0,1748680710,13186.663923430002,31790.062780919994,53303.41570104 2025-05-31,08:38:32.000,151,11082392,5645,0,1748680711,13186.616769259992,27636.99735012,53303.4366624 2025-05-31,08:38:33.000,151,11082400,5445,0,1748680712,13186.556142469992,33174.335684670004,53303.49954648001 2025-05-31,08:38:34.000,151,11082386,5565,0,1748680713,13186.461834130001,31328.471650260006,53303.48557224 2025-05-31,08:38:35.000,151,11082382,5525,0,1748680714,13186.488779369996,29021.129271269994,53303.58339192 2025-05-31,08:38:36.000,151,11082385,5805,0,1748680715,13186.502251990001,34558.383016260006,53303.68819872001 2025-05-31,08:38:37.000,151,11082341,5845,0,1748680716,13186.562878780001,31328.20378332,53303.71614720001 2025-05-31,08:38:38.000,151,11082353,5765,0,1748680717,13186.596560329992,28098.13733646,53303.73710856001 2025-05-31,08:38:39.000,151,11082413,5965,0,1748680718,13186.650450809997,29944.057763909994,53303.77903128 2025-05-31,08:38:40.000,151,11082380,5365,0,1748680719,13186.751495459997,32712.77979966,53303.82794112 2025-05-31,08:38:41.000,151,11082435,5805,0,1748680720,13186.791913319998,28559.784860159998,53303.86986384 2025-05-31,08:38:42.000,151,11082379,6124,0,1748680721,13186.839067489993,29482.762696710008,53303.96768352 2025-05-31,08:38:43.000,151,11082391,5805,0,1748680722,13186.866012729988,28098.539136870007,53304.009606240004 2025-05-31,08:38:44.000,151,11082364,5605,0,1748680723,13186.832331179998,27175.659988140003,53304.08646456 2025-05-31,08:38:45.000,151,11082390,5605,0,1748680724,13186.886221659988,28098.503891219996,53304.15633576 2025-05-31,08:38:46.000,151,11082419,5965,0,1748680725,13186.933375829998,28559.90469537,53304.198258480006 2025-05-31,08:38:47.000,151,11082315,5925,0,1748680726,13187.047893099989,25791.260200050005,53304.28210392 2025-05-31,08:38:48.000,151,11082416,5525,0,1748680727,13187.18935560999,30405.76168065,53304.28909104001 2025-05-31,08:38:49.000,151,11082363,5965,0,1748680728,13187.29040025999,30405.740533260003,53304.38691072001 2025-05-31,08:38:50.000,151,11082348,5205,0,1748680729,13187.51269848999,34097.243029920006,53304.47075616 2025-05-31,08:38:51.000,151,11082395,5805,0,1748680730,13187.640688380001,29021.37599082,53304.463769040005 2025-05-31,08:38:52.000,151,11082367,6124,0,1748680731,13187.829305059997,26714.188692690004,53304.52665312001 2025-05-31,08:38:53.000,151,11082381,6084,0,1748680732,13187.943822330002,28560.151414919994,53304.61748568 2025-05-31,08:38:54.000,151,11082338,5565,0,1748680733,13188.024658050002,32251.886532870005,53304.70831824 2025-05-31,08:38:55.000,151,11082344,5485,0,1748680734,13188.125702699988,26253.154443299994,53304.75722808 2025-05-31,08:38:56.000,151,11082363,5725,0,1748680735,13188.118966389993,31329.16951413,53304.86203488001 2025-05-31,08:38:57.000,151,11082417,5725,0,1748680736,13188.098757459993,30406.226923230002,53304.93190608 2025-05-31,08:38:58.000,151,11082375,5884,0,1748680737,13188.085284839988,31329.113121090006,53305.0437 2025-05-31,08:38:59.000,151,11082389,5565,0,1748680738,13188.038130669993,28560.41928186,53305.07863560001 2025-05-31,08:39:00.000,151,11082393,5884,0,1748680739,13188.017921739993,28098.814052939997,53305.14151968 2025-05-31,08:39:01.000,151,11082370,5445,0,1748680740,13187.889931849997,25791.535116119994,53305.19741664001 2025-05-31,08:39:02.000,151,11082393,6165,0,1748680741,13187.795623509992,23945.656983449997,53305.26728784 2025-05-31,08:39:03.000,151,11082355,5725,0,1748680742,13187.761941960001,34097.348766869996,53305.28126208 2025-05-31,08:39:04.000,151,11082341,5725,0,1748680743,13187.667633619996,29944.283336070002,53305.38606888 2025-05-31,08:39:05.000,151,11082387,6005,0,1748680744,13187.55311634999,31790.16851787,53305.3581204 2025-05-31,08:39:06.000,151,11082337,5965,0,1748680745,13187.47901694,26252.823134189995,53305.45594008 2025-05-31,08:39:07.000,151,11082360,5405,0,1748680746,13187.39818122,28098.736512510004,53305.48388856 2025-05-31,08:39:08.000,151,11082360,5365,0,1748680747,13187.324081809995,23945.77681866,53305.48388856 2025-05-31,08:39:09.000,151,11082378,5325,0,1748680748,13187.33081811999,26714.54114919,53305.4978628 2025-05-31,08:39:10.000,151,11082327,5725,0,1748680749,13187.283663949995,28560.320594040008,53305.539785520006 2025-05-31,08:39:11.000,151,11082343,6084,0,1748680750,13187.35776336,29944.63579257,53305.64459232 2025-05-31,08:39:12.000,151,11082422,5525,0,1748680751,13187.49922587,29021.650906890005,53305.66555368 2025-05-31,08:39:13.000,151,11082356,5525,0,1748680752,13187.633952069991,31328.950991100006,53305.686515040004 2025-05-31,08:39:14.000,151,11082366,5405,0,1748680753,13187.741733030001,28098.884544240005,53305.735424880004 2025-05-31,08:39:15.000,151,11082334,5765,0,1748680754,13187.842777680002,34097.80696032,53305.77734760001 2025-05-31,08:39:16.000,151,11082352,5405,0,1748680755,13187.889931849997,29944.854315599994,53305.805296080005 2025-05-31,08:39:17.000,151,11082380,5485,0,1748680756,13187.937086019992,29944.868413860007,53305.875167280006 2025-05-31,08:39:18.000,151,11082391,5805,0,1748680757,13187.950558639997,30406.367905830004,53305.903115760004 2025-05-31,08:39:19.000,151,11082364,5525,0,1748680758,13187.916877089992,27176.287360710005,53305.9869612 2025-05-31,08:39:20.000,151,11082402,5565,0,1748680759,13187.876459229992,23484.841257089996,53305.972986960005 2025-05-31,08:39:21.000,151,11082339,6005,0,1748680760,13187.829305059997,29945.220870360004,53306.07779376 2025-05-31,08:39:22.000,151,11082369,5925,0,1748680761,13187.788887199997,31791.10605216,53306.06381952001 2025-05-31,08:39:23.000,151,11082359,5805,0,1748680762,13187.829305059997,34098.363841590006,53306.08478088001 2025-05-31,08:39:24.000,151,11082338,5285,0,1748680763,13187.761941960001,29945.242017750003,53306.14766496 2025-05-31,08:39:25.000,151,11082374,5725,0,1748680764,13187.681106240001,27637.8150492,53306.140677840005 2025-05-31,08:39:26.000,151,11082404,5285,0,1748680765,13187.53964373,27176.32260636,53306.189587680004 2025-05-31,08:39:27.000,151,11082373,5884,0,1748680766,13187.39144490999,37328.02143891,53306.18260056001 2025-05-31,08:39:28.000,151,11082404,5525,0,1748680767,13187.243246089994,28560.362888820004,53306.17561344 2025-05-31,08:39:29.000,151,11082216,5525,0,1748680768,13187.135465129999,26714.456559629994,53306.189587680004 2025-05-31,08:39:30.000,151,11082250,5485,0,1748680769,13187.034420479999,24407.156475419994,53306.1965748 2025-05-31,08:39:31.000,151,11082253,5684,0,1748680770,13187.074838339999,26714.336724420005,53306.140677840005 2025-05-31,08:39:32.000,151,11082406,5605,0,1748680771,13187.135465129999,29944.508908229996,53306.14766496 2025-05-31,08:39:33.000,151,11082394,5365,0,1748680772,13187.135465129999,27637.356855749997,53306.15465208 2025-05-31,08:39:34.000,151,11082350,5565,0,1748680773,13187.115256199999,24407.339752800006,53306.14766496 2025-05-31,08:39:35.000,151,11082345,5684,0,1748680774,13187.027684169989,29021.784840360007,53306.13369072001 2025-05-31,08:39:36.000,151,11082417,5765,0,1748680775,13186.906430589988,25330.261196310006,53306.11971648 2025-05-31,08:39:37.000,151,11082395,5965,0,1748680776,13186.812122249998,29944.678087349996,53306.14766496 2025-05-31,08:39:38.000,151,11082404,5525,0,1748680777,13186.785177010002,32251.745550270003,53306.1267036 2025-05-31,08:39:39.000,151,11082355,5805,0,1748680778,13186.731286529997,25330.01447676,53306.08478088001 2025-05-31,08:39:40.000,151,11082378,5565,0,1748680779,13186.825594870003,27637.194725759997,53306.06381952001 2025-05-31,08:39:41.000,151,11082370,5485,0,1748680780,13186.940112139993,28560.179611440006,53306.091768000006 2025-05-31,08:39:42.000,151,11082397,6084,0,1748680781,13187.115256199999,26714.498854410005,53306.07779376 2025-05-31,08:39:43.000,151,11082389,5884,0,1748680782,13187.29040025999,27175.970149860004,53306.091768000006 2025-05-31,08:39:44.000,151,11082380,5405,0,1748680783,13187.31060918999,29944.61464518,53306.04984528 2025-05-31,08:39:45.000,151,11082390,5125,0,1748680784,13187.24998239999,30406.008400200008,53306.1267036 2025-05-31,08:39:46.000,151,11082354,5485,0,1748680785,13187.155674059999,26714.294429639995,53306.11272936001 2025-05-31,08:39:47.000,151,11082428,5445,0,1748680786,13187.047893099989,33636.01140489,53306.1267036 2025-05-31,08:39:48.000,151,11082348,5405,0,1748680787,13186.980529999993,27637.074890550008,53306.11272936001 2025-05-31,08:39:49.000,151,11082394,5205,0,1748680788,13186.926639519988,27637.025546639998,53306.16862632 2025-05-31,08:39:50.000,151,11082199,5845,0,1748680789,13186.899694279993,28098.546186000007,53306.1267036 2025-05-31,08:39:51.000,151,11082411,5884,0,1748680790,13186.812122249998,25791.30954396,53306.13369072001 2025-05-31,08:39:52.000,151,11082399,6124,0,1748680791,13186.650450809997,23022.629802990006,53306.140677840005 2025-05-31,08:39:53.000,151,11082384,5525,0,1748680792,13186.34058055,29944.269237810004,53306.11272936001 2025-05-31,08:39:54.000,151,11082379,5765,0,1748680793,13186.03071028999,29021.199762570002,53306.11272936001 2025-05-31,08:39:55.000,151,11082382,5725,0,1748680794,13185.767994199989,26713.857383580005,53306.140677840005 2025-05-31,08:39:56.000,151,11082379,5805,0,1748680795,13185.586113830002,33635.419277969995,53306.04984528 2025-05-31,08:39:57.000,151,11082365,5805,0,1748680796,13185.491805489997,32712.26521317,53306.0568324 2025-05-31,08:39:58.000,151,11082421,5765,0,1748680797,13185.518750729992,29020.56534087,53306.021896800004 2025-05-31,08:39:59.000,151,11082409,5925,0,1748680798,13185.640004309993,20714.540216220004,53305.97997408 2025-05-31,08:40:00.000,151,11082384,5365,0,1748680799,13185.788203129989,32711.997346229997,53305.97997408 2025-05-31,08:40:01.000,151,11082409,5884,0,1748680800,13185.963347189994,28559.143389329998,53305.9869612 2025-05-31,08:40:02.000,151,11082366,5605,0,1748680801,13186.07112814999,32712.173574479995,53305.95901272 2025-05-31,08:40:03.000,151,11082379,6045,0,1748680802,13186.125018629995,31789.379015309998,53306.00093544 2025-05-31,08:40:04.000,151,11082362,5365,0,1748680803,13186.064391839995,27636.475714500004,53306.02888392 2025-05-31,08:40:05.000,151,11082381,5925,0,1748680804,13185.99702874,28559.397158010004,53306.02888392 2025-05-31,08:40:06.000,151,11082376,5405,0,1748680805,13185.983556119994,32712.363900990007,53306.01490968001 2025-05-31,08:40:07.000,151,11082396,5605,0,1748680806,13186.05765553,26713.702302720005,53306.00093544 2025-05-31,08:40:08.000,151,11082422,5445,0,1748680807,13186.145227559995,26252.414284650004,53306.04984528 2025-05-31,08:40:09.000,151,11082407,5645,0,1748680808,13186.25300851999,29944.15645173,53306.042858160006 2025-05-31,08:40:10.000,151,11082393,5845,0,1748680809,13186.34058055,30867.134288279995,53306.021896800004 2025-05-31,08:40:11.000,151,11082427,5884,0,1748680810,13186.407943649996,26714.21688921,53306.00093544 2025-05-31,08:40:12.000,151,11082396,5605,0,1748680811,13186.441625200001,26714.153447040007,53306.042858160006 2025-05-31,08:40:13.000,151,11082405,5805,0,1748680812,13186.461834130001,29944.360876499995,53306.140677840005 2025-05-31,08:40:14.000,151,11082387,6124,0,1748680813,13186.508988299996,31328.654927640004,53306.1965748 2025-05-31,08:40:15.000,151,11082385,6005,0,1748680814,13186.482043060001,30867.22592697,53306.13369072001 2025-05-31,08:40:16.000,151,11082398,5525,0,1748680815,13186.448361509996,29944.445466060002,53306.16862632 2025-05-31,08:40:17.000,151,11082379,5925,0,1748680816,13186.407943649996,32251.830139829995,53306.17561344 2025-05-31,08:40:18.000,151,11082393,6005,0,1748680817,13186.428152579996,27637.434396180004,53306.259458880006 2025-05-31,08:40:19.000,151,11082331,5925,0,1748680818,13186.434888889991,28560.609608369996,53306.24548464 2025-05-31,08:40:20.000,151,11082417,5605,0,1748680819,13186.488779369996,29483.784820560002,53306.28042024001 2025-05-31,08:40:21.000,151,11082403,5884,0,1748680820,13186.434888889991,23023.694221619997,53306.24548464 2025-05-31,08:40:22.000,151,11082377,5805,0,1748680821,13186.31363530999,31791.59244213,53306.28042024001 2025-05-31,08:40:23.000,151,11082349,6084,0,1748680822,13186.25300851999,27638.724386970003,53306.357278560004 2025-05-31,08:40:24.000,151,11082360,5325,0,1748680823,13186.05091921999,28561.709272649998,53306.378239920006 2025-05-31,08:40:25.000,151,11082373,6084,0,1748680824,13185.94987456999,31791.867358200005,53306.34330432 2025-05-31,08:40:26.000,151,11082370,5525,0,1748680825,13185.943138259994,29023.088929410005,53306.43413688 2025-05-31,08:40:27.000,151,11082391,5805,0,1748680826,13186.023973979994,34099.05465633,53306.46208536 2025-05-31,08:40:28.000,151,11082349,5684,0,1748680827,13186.19238172999,36867.734397299995,53306.45509824 2025-05-31,08:40:29.000,151,11082424,5525,0,1748680828,13186.407943649996,30868.84017774,53306.53195656 2025-05-31,08:40:30.000,151,11082357,5805,0,1748680829,13186.529197229996,30868.868374259997,53306.50400808 2025-05-31,08:40:31.000,151,11082440,5365,0,1748680830,13186.589824019997,29484.43334052,53306.58785352001 2025-05-31,08:40:32.000,151,11082432,4725,0,1748680831,13186.583087710002,28561.420258319995,53306.62977624 2025-05-31,08:40:33.000,151,11082455,5725,0,1748680832,13186.461834130001,30407.04462231,53306.73458304001 2025-05-31,08:40:34.000,151,11082403,5845,0,1748680833,13186.407943649996,28561.074850949997,53306.75554440001 2025-05-31,08:40:35.000,151,11082401,5925,0,1748680834,13186.387734719996,29945.333656439994,53306.79048 2025-05-31,08:40:36.000,151,11082413,5925,0,1748680835,13186.468570439996,31791.169494329995,53306.84637696 2025-05-31,08:40:37.000,151,11082369,5965,0,1748680836,13186.562878780001,26715.20376741,53306.92323528001 2025-05-31,08:40:38.000,151,11082377,5725,0,1748680837,13186.717813909992,26253.845258040004,53306.909261040004 2025-05-31,08:40:39.000,151,11082361,6045,0,1748680838,13186.859276419993,25331.022502349995,53306.98611936 2025-05-31,08:40:40.000,151,11082371,5884,0,1748680839,13186.987266309989,28099.786832879996,53306.99310648 2025-05-31,08:40:41.000,151,11082382,5405,0,1748680840,13187.034420479999,28099.822078530007,53307.00009360001 2025-05-31,08:40:42.000,151,11082438,5485,0,1748680841,13187.121992509994,26715.471634350004,53307.049003440006 2025-05-31,08:40:43.000,151,11082429,5884,0,1748680842,13187.21630085,31330.036557119995,53307.04201632001 2025-05-31,08:40:44.000,151,11082363,5965,0,1748680843,13187.324081809995,33175.83010023,53307.11887464001 2025-05-31,08:40:45.000,151,11082379,5725,0,1748680844,13187.47228062999,30407.05872057,53307.11887464001 2025-05-31,08:40:46.000,151,11082430,5205,0,1748680845,13187.51269848999,31330.078851900005,53307.195732960005 2025-05-31,08:40:47.000,151,11082380,5365,0,1748680846,13187.58006159,31330.177539719996,53307.20970720001 2025-05-31,08:40:48.000,151,11082390,5245,0,1748680847,13187.5194348,34098.970066769994,53307.244642800004 2025-05-31,08:40:49.000,151,11082394,5485,0,1748680848,13187.45880801,33176.076819780006,53307.25162992 2025-05-31,08:40:50.000,151,11082412,5245,0,1748680849,13187.45880801,29484.44038965,53307.25162992 2025-05-31,08:40:51.000,151,11082421,6084,0,1748680850,13187.45880801,22101.146382000006,53307.37041096 2025-05-31,08:40:52.000,151,11082379,6005,0,1748680851,13187.526171109996,30868.804932090003,53307.32150112 2025-05-31,08:40:53.000,151,11082373,5965,0,1748680852,13187.573325279991,30407.488717500004,53307.37739808001 2025-05-31,08:40:54.000,151,11082368,5605,0,1748680853,13187.687842549996,36406.51687053,53307.363423840005 2025-05-31,08:40:55.000,151,11082403,5925,0,1748680854,13187.775414579992,28100.40010719,53307.44726928 2025-05-31,08:40:56.000,151,11082365,5645,0,1748680855,13187.869722919997,30407.735437049996,53307.47521776001 2025-05-31,08:40:57.000,151,11082394,5605,0,1748680856,13187.930349709997,31330.706224470006,53307.52412760001 2025-05-31,08:40:58.000,151,11082398,5645,0,1748680857,13188.058339599993,32715.035521259997,53307.5590632 2025-05-31,08:40:59.000,151,11082368,5285,0,1748680858,13188.132439009998,25793.135268629994,53307.61496016 2025-05-31,08:41:00.000,151,11082414,5565,0,1748680859,13188.226747349989,32253.458488860007,53307.59399880001 2025-05-31,08:41:01.000,151,11082409,6045,0,1748680860,13188.361473549994,26716.077859530007,53307.65688288 2025-05-31,08:41:02.000,151,11082357,5684,0,1748680861,13188.48946343999,27177.584400630003,53307.70579272 2025-05-31,08:41:03.000,151,11082381,5725,0,1748680862,13188.5972444,27639.09799086,53307.74072832001 2025-05-31,08:41:04.000,151,11082410,5565,0,1748680863,13188.73197059999,33176.690094089994,53307.75470256 2025-05-31,08:41:05.000,151,11082330,5405,0,1748680864,13188.81954263,32715.268142550005,53307.78265104 2025-05-31,08:41:06.000,151,11082416,5445,0,1748680865,13188.873433109991,30869.4886977,53307.83156088 2025-05-31,08:41:07.000,151,11082391,5965,0,1748680866,13188.886905729996,32253.909633179996,53307.866496480005 2025-05-31,08:41:08.000,151,11082396,5205,0,1748680867,13188.947532519996,33176.845174949995,53307.95732904001 2025-05-31,08:41:09.000,151,11082370,5365,0,1748680868,13188.967741449997,27177.95095539,53307.95732904001 2025-05-31,08:41:10.000,151,11082353,5645,0,1748680869,13189.008159309997,26255.043610139997,53307.99226464 2025-05-31,08:41:11.000,151,11082319,6005,0,1748680870,13188.967741449997,29946.849219390002,53308.02021312 2025-05-31,08:41:12.000,151,11082385,6005,0,1748680871,13188.893642039991,30869.693122469995,53308.00623888001 2025-05-31,08:41:13.000,151,11082349,5884,0,1748680872,13188.7993337,24409.243017900008,53308.02021312 2025-05-31,08:41:14.000,151,11082358,5445,0,1748680873,13188.71176166999,33638.288273879996,53308.02021312 2025-05-31,08:41:15.000,151,11082439,5565,0,1748680874,13188.69155273999,31330.875403590006,53308.04816160001 2025-05-31,08:41:16.000,151,11082424,5605,0,1748680875,13188.73197059999,23947.602543329995,53308.034187360005 2025-05-31,08:41:17.000,151,11082415,5845,0,1748680876,13188.7993337,28100.780760210007,53308.02720024001 2025-05-31,08:41:18.000,151,11082351,5765,0,1748680877,13188.940796210001,29023.822038929997,53308.06912296 2025-05-31,08:41:19.000,151,11082386,5565,0,1748680878,13189.082258720002,30408.355760489998,53308.06213584 2025-05-31,08:41:20.000,151,11082374,5725,0,1748680879,13189.203512300002,33177.22582797,53308.09707144001 2025-05-31,08:41:21.000,151,11082399,5884,0,1748680880,13189.371920049998,31793.03046465,53308.034187360005 2025-05-31,08:41:22.000,151,11082371,5965,0,1748680881,13189.574009349999,32716.13518554,53308.152968400005 2025-05-31,08:41:23.000,151,11082377,6324,0,1748680882,13189.69526293,26255.81901444,53308.152968400005 2025-05-31,08:41:24.000,151,11082366,5165,0,1748680883,13189.83672544,29024.73842583,53308.22283960001 2025-05-31,08:41:25.000,151,11082423,5925,0,1748680884,13189.93777009,26717.565225960003,53308.24380096001 2025-05-31,08:41:26.000,151,11082352,5445,0,1748680885,13190.079232600001,33639.627608580005,53308.28572368 2025-05-31,08:41:27.000,151,11082369,5884,0,1748680886,13190.180277250001,25794.622635060005,53308.33463352 2025-05-31,08:41:28.000,151,11082400,5325,0,1748680887,13190.267849279997,36408.22980912001,53308.36258200001 2025-05-31,08:41:29.000,151,11082385,6045,0,1748680888,13190.321739760002,32255.086837890005,53308.3975176 2025-05-31,08:41:30.000,151,11082390,5325,0,1748680889,13190.389102859997,29947.786753680004,53308.48136304001 2025-05-31,08:41:31.000,151,11082390,5684,0,1748680890,13190.463202270003,32716.670919419994,53308.51629864 2025-05-31,08:41:32.000,151,11082352,5485,0,1748680891,13190.591192159998,32716.60747725,53308.62110544 2025-05-31,08:41:33.000,151,11082403,6005,0,1748680892,13190.678764189994,30409.265098260003,53308.5721956 2025-05-31,08:41:34.000,151,11082396,5605,0,1748680893,13190.76633621999,29024.971047119994,53308.63507968 2025-05-31,08:41:35.000,151,11082374,5325,0,1748680894,13190.89432611,32255.234869620006,53308.73289936 2025-05-31,08:41:36.000,151,11082399,6005,0,1748680895,13190.92800765999,30870.835081530007,53308.7818092 2025-05-31,08:41:37.000,151,11082271,5765,0,1748680896,13190.98863444999,32255.333557439997,53308.823731920005 2025-05-31,08:41:38.000,151,11082293,5884,0,1748680897,13191.022315999995,28563.640734269997,53308.86565464001 2025-05-31,08:41:39.000,151,11082389,5805,0,1748680898,13191.13009695999,29486.70316038,53309.01238416001 2025-05-31,08:41:40.000,151,11082402,5365,0,1748680899,13191.17051481999,31794.108981540005,53309.06828112 2025-05-31,08:41:41.000,151,11082369,5845,0,1748680900,13191.298504710001,29948.371831469995,53309.10321672001 2025-05-31,08:41:42.000,151,11082341,5845,0,1748680901,13191.379340430001,27179.607500939994,53309.0962296 2025-05-31,08:41:43.000,151,11082364,5605,0,1748680902,13191.480385080002,27641.114042040004,53309.18706216 2025-05-31,08:41:44.000,151,11082369,5684,0,1748680903,13191.541011870002,24410.814973889996,53309.235972 2025-05-31,08:41:45.000,151,11082414,5405,0,1748680904,13191.574693419992,29948.414126250005,53309.28488184 2025-05-31,08:41:46.000,151,11082360,5605,0,1748680905,13191.648792829998,33640.08580203001,53309.326804560005 2025-05-31,08:41:47.000,151,11082392,5565,0,1748680906,13191.702683310003,31794.221767619994,53309.34776592001 2025-05-31,08:41:48.000,151,11082358,5445,0,1748680907,13191.689210689998,32255.693063069994,53309.39667576001 2025-05-31,08:41:49.000,151,11082405,5965,0,1748680908,13191.709419619998,28102.507797059996,53309.445585600006 2025-05-31,08:41:50.000,151,11082414,5405,0,1748680909,13191.749837479998,31794.214718489995,53309.53641816001 2025-05-31,08:41:51.000,151,11082411,5925,0,1748680910,13191.776782719993,27179.54405877,53309.52244392 2025-05-31,08:41:52.000,151,11082346,5565,0,1748680911,13191.837409509993,31794.200620229996,53309.53641816001 2025-05-31,08:41:53.000,151,11082325,5884,0,1748680912,13191.924981539989,32255.63667003,53309.592315120004 2025-05-31,08:41:54.000,151,11082342,5645,0,1748680913,13192.012553569999,34101.46545879,53309.65519920001 2025-05-31,08:41:55.000,151,11082346,5245,0,1748680914,13192.032762499999,27179.445370949994,53309.62725072 2025-05-31,08:41:56.000,151,11082308,5525,0,1748680915,13192.05297143,29025.2248158,53309.62725072 2025-05-31,08:41:57.000,151,11082342,5485,0,1748680916,13192.039498809994,31793.932753290006,53309.73205752001 2025-05-31,08:41:58.000,151,11082355,5845,0,1748680917,13191.999080949994,33178.26205008,53309.73205752001 2025-05-31,08:41:59.000,151,11082342,5245,0,1748680918,13192.012553569999,32716.720263330004,53309.780967360006 2025-05-31,08:42:00.000,151,11082334,5365,0,1748680919,13191.958663089994,35946.899496269994,53309.780967360006 2025-05-31,08:42:01.000,151,11082306,5445,0,1748680920,13191.938454159994,29486.35070388,53309.780967360006 2025-05-31,08:42:02.000,151,11082293,6084,0,1748680921,13191.958663089994,29024.837113650006,53309.80891584 2025-05-31,08:42:03.000,151,11082294,5405,0,1748680922,13191.945190469989,29947.638721950003,53309.89276128001 2025-05-31,08:42:04.000,151,11082306,5445,0,1748680923,13191.958663089994,35946.617531070005,53309.7949416 2025-05-31,08:42:05.000,151,11082370,5525,0,1748680924,13191.96539939999,26255.82606357,53309.81590296 2025-05-31,08:42:06.000,151,11082356,5485,0,1748680925,13191.945190469989,28563.090902130003,53309.878787040005 2025-05-31,08:42:07.000,151,11082359,6084,0,1748680926,13191.96539939999,29947.476591960003,53309.829877200005 2025-05-31,08:42:08.000,151,11082371,6005,0,1748680927,13191.904772609989,35023.67494017001,53309.91372264 2025-05-31,08:42:09.000,151,11082334,5445,0,1748680928,13191.796991649993,29947.554132389996,53309.84385144 2025-05-31,08:42:10.000,151,11082390,5405,0,1748680929,13191.628583899997,28563.27417951,53309.82289008001 2025-05-31,08:42:11.000,151,11082325,5645,0,1748680930,13191.507330319997,30409.011329579997,53309.85782568 2025-05-31,08:42:12.000,151,11082347,6205,0,1748680931,13191.392813049992,30870.355740690007,53309.84385144 2025-05-31,08:42:13.000,151,11082321,5765,0,1748680932,13191.338922570001,28101.401083649995,53309.85782568 2025-05-31,08:42:14.000,151,11082350,5565,0,1748680933,13191.311977329991,24409.560228750008,53309.85083856001 2025-05-31,08:42:15.000,151,11082363,5925,0,1748680934,13191.345658879996,35484.38492958,53309.81590296 2025-05-31,08:42:16.000,151,11082334,5645,0,1748680935,13191.392813049992,24409.228919639994,53309.73904464 2025-05-31,08:42:17.000,151,11082286,5445,0,1748680936,13191.453439839992,30869.516894219996,53309.80192872001 2025-05-31,08:42:18.000,151,11082305,6165,0,1748680937,13191.514066629992,32715.366830369996,53309.780967360006 2025-05-31,08:42:19.000,151,11082288,5485,0,1748680938,13191.581429730002,29485.180548300006,53309.78795448 2025-05-31,08:42:20.000,151,11082281,5925,0,1748680939,13191.561220800002,27639.330612150006,53309.760006000004 2025-05-31,08:42:21.000,151,11082310,5645,0,1748680940,13191.527539249997,29023.80089154,53309.71808328 2025-05-31,08:42:22.000,151,11082336,5365,0,1748680941,13191.446703529997,27639.323563020007,53309.66917344 2025-05-31,08:42:23.000,151,11082302,5485,0,1748680942,13191.419758290001,31330.910649240002,53309.780967360006 2025-05-31,08:42:24.000,151,11082314,5605,0,1748680943,13191.433230909992,30869.411157270006,53309.75301888001 2025-05-31,08:42:25.000,151,11082336,5245,0,1748680944,13191.466912459997,33176.78173278,53309.711096160005 2025-05-31,08:42:26.000,151,11082372,5525,0,1748680945,13191.675738069993,28562.273203050005,53309.711096160005 2025-05-31,08:42:27.000,151,11082349,5884,0,1748680946,13191.830673199998,23486.25813222,53309.711096160005 2025-05-31,08:42:28.000,151,11082329,5845,0,1748680947,13192.059707739994,30869.707220729993,53309.74603176 2025-05-31,08:42:29.000,151,11082393,5965,0,1748680948,13192.24832441999,31331.143270529996,53309.78795448 2025-05-31,08:42:30.000,151,11082357,5884,0,1748680949,13192.450413719991,31792.70620467,53309.760006000004 2025-05-31,08:42:31.000,151,11082360,5365,0,1748680950,13192.625557779997,31792.72735206,53309.83686432 2025-05-31,08:42:32.000,151,11082338,5565,0,1748680951,13192.733338739992,29485.497759150006,53309.88577416 2025-05-31,08:42:33.000,151,11082325,6045,0,1748680952,13192.767020289997,30408.461497440003,53309.89974840001 2025-05-31,08:42:34.000,151,11082394,5565,0,1748680953,13192.760283980002,34561.541026499995,53309.948658240006 2025-05-31,08:42:35.000,151,11082393,6005,0,1748680954,13192.793965529992,32254.226844029996,53309.99058096001 2025-05-31,08:42:36.000,151,11082385,6084,0,1748680955,13192.820910770002,29946.842170260003,53309.96961960001 2025-05-31,08:42:37.000,151,11082405,5925,0,1748680956,13192.888273869998,29024.026463700007,53310.01154232 2025-05-31,08:42:38.000,151,11082361,5645,0,1748680957,13192.982582209988,33177.25402449,53310.13731048001 2025-05-31,08:42:39.000,151,11082398,5645,0,1748680958,13193.016263759993,28101.267150180007,53310.0744264 2025-05-31,08:42:40.000,151,11082359,5925,0,1748680959,13193.023000069988,27639.89454255,53310.095387760004 2025-05-31,08:42:41.000,151,11082365,5845,0,1748680960,13193.002791139988,26716.994246429997,53310.12333624 2025-05-31,08:42:42.000,151,11082434,5565,0,1748680961,13192.989318519998,30870.066726360004,53310.06743928001 2025-05-31,08:42:43.000,151,11082385,6084,0,1748680962,13192.854592319993,35484.638698259994,53310.06045216001 2025-05-31,08:42:44.000,151,11082401,6084,0,1748680963,13192.719866120002,30870.017382449994,53310.13032336 2025-05-31,08:42:45.000,151,11082395,6005,0,1748680964,13192.585139919996,29024.096955,53310.165258960005 2025-05-31,08:42:46.000,151,11082376,5525,0,1748680965,13192.423468479996,27639.520938660004,53310.13032336 2025-05-31,08:42:47.000,151,11082382,5525,0,1748680966,13192.241588109995,26254.923774929994,53310.116349120006 2025-05-31,08:42:48.000,151,11082385,5925,0,1748680967,13192.059707739994,29946.334632900005,53310.1442976 2025-05-31,08:42:49.000,151,11082423,5805,0,1748680968,13191.898036299994,30407.53806141,53310.08840064001 2025-05-31,08:42:50.000,151,11082433,5884,0,1748680969,13191.803727959988,28100.06879808,53310.116349120006 2025-05-31,08:42:51.000,151,11082380,5525,0,1748680970,13191.770046409998,31330.022458859996,53310.03250368 2025-05-31,08:42:52.000,151,11082384,5485,0,1748680971,13191.763310099988,29484.158424449997,53310.01154232 2025-05-31,08:42:53.000,151,11082417,6165,0,1748680972,13191.776782719993,32252.817018030008,53310.0045552 2025-05-31,08:42:54.000,151,11082391,6245,0,1748680973,13191.776782719993,28561.21583355,53309.92070976001 2025-05-31,08:42:55.000,151,11082350,5645,0,1748680974,13191.756573789993,24869.600550810006,53309.90673552 2025-05-31,08:42:56.000,151,11082291,5925,0,1748680975,13191.790255339998,29945.58742512,53309.82289008001 2025-05-31,08:42:57.000,151,11082379,5725,0,1748680976,13191.763310099988,29945.58742512,53309.8648128 2025-05-31,08:42:58.000,151,11082351,6124,0,1748680977,13191.803727959988,31791.331624319995,53309.829877200005 2025-05-31,08:42:59.000,151,11082404,5445,0,1748680978,13191.837409509993,30868.36788603,53309.90673552 2025-05-31,08:43:00.000,151,11082378,5445,0,1748680979,13191.850882129998,27176.738505030007,53309.84385144 2025-05-31,08:43:01.000,151,11082359,5725,0,1748680980,13191.904772609989,28561.074850949997,53309.85782568 2025-05-31,08:43:02.000,151,11082349,5884,0,1748680981,13191.96539939999,25792.388060850004,53309.80891584 2025-05-31,08:43:03.000,151,11082388,5645,0,1748680982,13192.00581725999,29484.003343589997,53309.84385144 2025-05-31,08:43:04.000,151,11082436,5525,0,1748680983,13192.059707739994,27638.188653089994,53309.81590296 2025-05-31,08:43:05.000,151,11082334,5605,0,1748680984,13192.100125599994,24408.016469280003,53309.75301888001 2025-05-31,08:43:06.000,151,11082373,5965,0,1748680985,13192.17422501,24869.49481386,53309.78795448 2025-05-31,08:43:07.000,151,11082384,5525,0,1748680986,13192.21464287,24869.50891212,53309.7949416 2025-05-31,08:43:08.000,151,11082406,5365,0,1748680987,13192.221379179995,27176.710308509995,53309.83686432 2025-05-31,08:43:09.000,151,11082347,5765,0,1748680988,13192.21464287,29945.44644252,53309.83686432 2025-05-31,08:43:10.000,151,11082350,5445,0,1748680989,13192.241588109995,30406.769706239997,53309.85782568 2025-05-31,08:43:11.000,151,11082357,5884,0,1748680990,13192.221379179995,29022.398114669995,53309.87179992001 2025-05-31,08:43:12.000,151,11082364,5565,0,1748680991,13192.160752389995,25330.684144109997,53309.91372264 2025-05-31,08:43:13.000,151,11082361,5805,0,1748680992,13192.09338929,31790.929823910003,53309.94167112001 2025-05-31,08:43:14.000,151,11082418,5405,0,1748680993,13192.02602618999,26714.87950743,53309.85782568 2025-05-31,08:43:15.000,151,11082383,5845,0,1748680994,13191.951926779999,32252.203743720005,53309.89974840001 2025-05-31,08:43:16.000,151,11082351,5965,0,1748680995,13191.871091059998,34559.44743489,53309.8648128 2025-05-31,08:43:17.000,151,11082354,5525,0,1748680996,13191.823936889989,28560.55321533,53309.829877200005 2025-05-31,08:43:18.000,151,11082367,5884,0,1748680997,13191.810464269998,30406.283316269997,53309.83686432 2025-05-31,08:43:19.000,151,11082399,5925,0,1748680998,13191.864354749989,27637.533083999995,53309.829877200005 2025-05-31,08:43:20.000,151,11082360,5565,0,1748680999,13191.918245229994,29944.755627780003,53309.85083856001 2025-05-31,08:43:21.000,151,11082394,5405,0,1748681000,13191.951926779999,29483.354823629998,53309.80891584 2025-05-31,08:43:22.000,151,11082433,6084,0,1748681001,13191.999080949994,30406.276267139998,53309.780967360006 2025-05-31,08:43:23.000,151,11082209,5805,0,1748681002,13192.06644404999,28560.475674899993,53309.7949416 2025-05-31,08:43:24.000,151,11082351,5725,0,1748681003,13192.160752389995,34559.313501419994,53309.76699312 2025-05-31,08:43:25.000,151,11082410,5285,0,1748681004,13192.201170249995,30406.198726710005,53309.760006000004 2025-05-31,08:43:26.000,151,11082388,5485,0,1748681005,13192.25506073,28560.4051836,53309.74603176 2025-05-31,08:43:27.000,151,11082431,6005,0,1748681006,13192.27526966,31329.134268480004,53309.76699312 2025-05-31,08:43:28.000,151,11082358,5405,0,1748681007,13192.26853334999,28560.447478379996,53309.77398024001 2025-05-31,08:43:29.000,151,11082400,5765,0,1748681008,13192.302214899995,26253.147394169995,53309.73205752001 2025-05-31,08:43:30.000,151,11082448,5565,0,1748681009,13192.282005969995,30867.55723608,53309.78795448 2025-05-31,08:43:31.000,151,11082417,5925,0,1748681010,13192.241588109995,33636.046650539996,53309.81590296 2025-05-31,08:43:32.000,151,11082351,5805,0,1748681011,13192.08665297999,26252.78788854,53309.78795448 2025-05-31,08:43:33.000,151,11082368,5485,0,1748681012,13192.079916669994,24406.93090326,53309.80192872001 2025-05-31,08:43:34.000,151,11082399,6124,0,1748681013,13192.02602618999,24868.310560020007,53309.82289008001 2025-05-31,08:43:35.000,151,11082379,6124,0,1748681014,13192.019289879994,28559.855351460006,53309.780967360006 2025-05-31,08:43:36.000,151,11082374,5565,0,1748681015,13191.972135709999,30405.634796309998,53309.711096160005 2025-05-31,08:43:37.000,151,11082378,5485,0,1748681016,13192.012553569999,33635.76468534001,53309.73205752001 2025-05-31,08:43:38.000,151,11082436,5605,0,1748681017,13192.02602618999,30867.176583060005,53309.71808328 2025-05-31,08:43:39.000,151,11082386,5565,0,1748681018,13192.059707739994,29944.353827369996,53309.72507040001 2025-05-31,08:43:40.000,151,11082378,5445,0,1748681019,13192.079916669994,33635.947962720005,53309.760006000004 2025-05-31,08:43:41.000,151,11082410,5605,0,1748681020,13192.08665297999,25329.986280240002,53309.78795448 2025-05-31,08:43:42.000,151,11082383,5884,0,1748681021,13192.08665297999,30405.902663250003,53309.73904464 2025-05-31,08:43:43.000,151,11082393,5845,0,1748681022,13191.992344639999,28098.581431650004,53309.73205752001 2025-05-31,08:43:44.000,151,11082366,5645,0,1748681023,13191.830673199998,26714.294429639995,53309.80891584 2025-05-31,08:43:45.000,151,11082390,5605,0,1748681024,13191.588166039997,29021.474678640006,53309.80192872001 2025-05-31,08:43:46.000,151,11082387,5805,0,1748681025,13191.372604119992,33174.483716400006,53309.76699312 2025-05-31,08:43:47.000,151,11082403,5925,0,1748681026,13191.19072374999,30405.677091089994,53309.6901348 2025-05-31,08:43:48.000,151,11082370,5325,0,1748681027,13191.002107069995,31328.52099417,53309.68314768001 2025-05-31,08:43:49.000,151,11082412,5285,0,1748681028,13190.89432611,30405.59250153,53309.6901348 2025-05-31,08:43:50.000,151,11082375,5845,0,1748681029,13190.759599909994,28559.721417990004,53309.70410904001 2025-05-31,08:43:51.000,151,11082399,5884,0,1748681030,13190.658555259994,29482.649910630003,53309.6202636 2025-05-31,08:43:52.000,151,11082363,6245,0,1748681031,13190.557510609993,35020.023490830004,53309.62725072 2025-05-31,08:43:53.000,151,11082393,5925,0,1748681032,13190.503620129988,26714.026562700004,53309.50846968 2025-05-31,08:43:54.000,151,11082336,5525,0,1748681033,13190.395839169993,29021.24205735,53309.48750832001 2025-05-31,08:43:55.000,151,11082420,5525,0,1748681034,13190.409311789997,31328.302471140007,53309.50846968 2025-05-31,08:43:56.000,151,11082244,5645,0,1748681035,13190.436257029993,30866.711340480004,53309.50148256 2025-05-31,08:43:57.000,151,11082250,5485,0,1748681036,13190.523829059988,30405.176602859996,53309.47353408 2025-05-31,08:43:58.000,151,11082401,5925,0,1748681037,13190.685500499989,28559.368961490007,53309.52244392 2025-05-31,08:43:59.000,151,11082412,5165,0,1748681038,13190.80675407999,27636.52505841,53309.47353408 2025-05-31,08:44:00.000,151,11082405,5845,0,1748681039,13190.94821658999,31789.548194429997,53309.50148256 2025-05-31,08:44:01.000,151,11082373,5725,0,1748681040,13191.10988802999,25790.794957470003,53309.50846968 2025-05-31,08:44:02.000,151,11082376,5605,0,1748681041,13191.21766899,25790.907743550008,53309.52943104 2025-05-31,08:44:03.000,151,11082426,5445,0,1748681042,13191.318713640001,29943.867437399997,53309.53641816001 2025-05-31,08:44:04.000,151,11082399,6084,0,1748681043,13191.352395189992,33173.962080779995,53309.55737952001 2025-05-31,08:44:05.000,151,11082468,5445,0,1748681044,13191.305241019996,32251.019489879996,53309.53641816001 2025-05-31,08:44:06.000,151,11082397,5845,0,1748681045,13191.264823159996,26713.57541838,53309.60628936001 2025-05-31,08:44:07.000,151,11082428,5565,0,1748681046,13191.19746006,30404.97922722,53309.63423784001 2025-05-31,08:44:08.000,151,11082443,5845,0,1748681047,13191.13009695999,33173.51093646001,53309.64122496 2025-05-31,08:44:09.000,151,11082447,5925,0,1748681048,13191.13683327,30866.189704860008,53309.63423784001 2025-05-31,08:44:10.000,151,11082445,5565,0,1748681049,13191.13683327,24867.337780079994,53309.65519920001 2025-05-31,08:44:11.000,151,11082274,5565,0,1748681050,13191.163778509996,26713.173617969995,53309.68314768001 2025-05-31,08:44:12.000,151,11082228,5445,0,1748681051,13191.19072374999,28097.35488303,53309.64821208 2025-05-31,08:44:13.000,151,11082265,5765,0,1748681052,13191.224405299996,33634.70026671,53309.70410904001 2025-05-31,08:44:14.000,151,11082268,5765,0,1748681053,13191.244614229996,29020.25517915,53309.65519920001 2025-05-31,08:44:15.000,151,11082402,5405,0,1748681054,13191.264823159996,27635.954078880008,53309.69712192 2025-05-31,08:44:16.000,151,11082409,5965,0,1748681055,13191.298504710001,30404.429395080006,53309.711096160005 2025-05-31,08:44:17.000,151,11082384,4925,0,1748681056,13191.419758290001,32250.16654515,53309.65519920001 2025-05-31,08:44:18.000,151,11082343,5684,0,1748681057,13191.507330319997,27635.791948889993,53309.711096160005 2025-05-31,08:44:19.000,151,11082424,5405,0,1748681058,13191.594902349992,27635.827194540005,53309.760006000004 2025-05-31,08:44:20.000,151,11082440,5405,0,1748681059,13191.669001759998,30404.47873899,53309.7949416 2025-05-31,08:44:21.000,151,11082389,5485,0,1748681060,13191.709419619998,32711.65193886,53309.80891584 2025-05-31,08:44:22.000,151,11082450,5405,0,1748681061,13191.702683310003,31327.315592939995,53309.84385144 2025-05-31,08:44:23.000,151,11082414,5325,0,1748681062,13191.702683310003,28097.17160565,53309.80891584 2025-05-31,08:44:24.000,151,11082342,5485,0,1748681063,13191.635320209993,31788.681151440003,53309.760006000004 2025-05-31,08:44:25.000,151,11082436,5405,0,1748681064,13191.433230909992,33172.91176041,53309.77398024001 2025-05-31,08:44:26.000,151,11082391,5805,0,1748681065,13191.285032089996,33172.81307259,53309.84385144 2025-05-31,08:44:27.000,151,11082395,5925,0,1748681066,13191.183987439996,25789.751686229996,53309.878787040005 2025-05-31,08:44:28.000,151,11082326,5445,0,1748681067,13191.04926123999,27635.39014848,53309.85782568 2025-05-31,08:44:29.000,151,11082398,5605,0,1748681068,13190.961689209995,33172.62979521,53309.85782568 2025-05-31,08:44:30.000,151,11082411,5725,0,1748681069,13190.84717193999,30865.343809259997,53309.85782568 2025-05-31,08:44:31.000,151,11082361,5725,0,1748681070,13190.793281459999,29942.415316619998,53309.78795448 2025-05-31,08:44:32.000,151,11082339,6205,0,1748681071,13190.739390979994,27173.686231739994,53309.84385144 2025-05-31,08:44:33.000,151,11082408,5445,0,1748681072,13190.746127289989,29480.880579000004,53309.78795448 2025-05-31,08:44:34.000,151,11082371,5725,0,1748681073,13190.705709429989,31326.61067994,53309.74603176 2025-05-31,08:44:35.000,151,11082368,5245,0,1748681074,13190.631610019998,30403.759727729994,53309.760006000004 2025-05-31,08:44:36.000,151,11082374,5405,0,1748681075,13190.429520719998,27173.566396530005,53309.77398024001 2025-05-31,08:44:37.000,151,11082285,5965,0,1748681076,13190.261112970002,27634.798021559996,53309.72507040001 2025-05-31,08:44:38.000,151,11082398,5525,0,1748681077,13190.092705219991,26250.250201739997,53309.73205752001 2025-05-31,08:44:39.000,151,11082396,5605,0,1748681078,13189.93103377999,29941.58351928,53309.711096160005 2025-05-31,08:44:40.000,151,11082483,5925,0,1748681079,13189.75588972,30402.801046049994,53309.63423784001 2025-05-31,08:44:41.000,151,11082361,5965,0,1748681080,13189.69526293,30864.103162379994,53309.613276480006 2025-05-31,08:44:42.000,151,11082411,5884,0,1748681081,13189.574009349999,29479.773865590003,53309.59930224 2025-05-31,08:44:43.000,151,11082412,5565,0,1748681082,13189.506646249989,28556.90176599,53309.55737952001 2025-05-31,08:44:44.000,151,11082378,5485,0,1748681083,13189.439283149994,31325.588556090006,53309.52943104 2025-05-31,08:44:45.000,151,11082352,5445,0,1748681084,13189.392128979998,27172.678206149998,53309.45955984 2025-05-31,08:44:46.000,151,11082375,5845,0,1748681085,13189.297820639993,30864.103162379994,53309.47353408 2025-05-31,08:44:47.000,151,11082387,5925,0,1748681086,13189.237193849993,30864.074965859996,53309.46654696001 2025-05-31,08:44:48.000,151,11082371,5765,0,1748681087,13189.183303370002,33632.64896988,53309.445585600006 2025-05-31,08:44:49.000,151,11082354,5485,0,1748681088,13189.129412889997,30402.681210840004,53309.38270152 2025-05-31,08:44:50.000,151,11082340,5245,0,1748681089,13189.129412889997,30864.103162379994,53309.39667576001 2025-05-31,08:44:51.000,151,11082349,5925,0,1748681090,13189.062049790002,29941.315652339996,53309.31981744001 2025-05-31,08:44:52.000,151,11082370,5525,0,1748681091,13189.035104549992,31325.595605220005,53309.31981744001 2025-05-31,08:44:53.000,151,11082395,5965,0,1748681092,13188.967741449997,22096.966247909993,53309.29186896 2025-05-31,08:44:54.000,151,11082375,5765,0,1748681093,13188.940796210001,33632.68421553,53309.208023520005 2025-05-31,08:44:55.000,151,11082333,5605,0,1748681094,13188.981214070001,30864.04676934,53309.235972 2025-05-31,08:44:56.000,151,11082330,5445,0,1748681095,13189.041840860002,31786.862475899994,53309.21501064 2025-05-31,08:44:57.000,151,11082339,5725,0,1748681096,13189.149621819997,27172.579518330007,53309.235972 2025-05-31,08:44:58.000,151,11082327,5845,0,1748681097,13189.230457539998,32709.72752637,53309.208023520005 2025-05-31,08:44:59.000,151,11082350,5645,0,1748681098,13189.318029569993,24404.03371083,53309.18706216 2025-05-31,08:45:00.000,151,11082335,5925,0,1748681099,13189.365183739988,30864.004474560003,53309.19404928 2025-05-31,08:45:01.000,151,11082211,5684,0,1748681100,13189.378656359993,24865.420416720008,53309.208023520005 2025-05-31,08:45:02.000,151,11082211,5884,0,1748681101,13189.405601599989,34555.41533253,53309.235972 2025-05-31,08:45:03.000,151,11082162,5605,0,1748681102,13189.419074219993,32248.340820480007,53309.20103640001 2025-05-31,08:45:04.000,151,11082214,5525,0,1748681103,13189.385392669989,29479.668128639998,53309.235972 2025-05-31,08:45:05.000,151,11082242,5445,0,1748681104,13189.331502189998,30402.448589549997,53309.22898488001 2025-05-31,08:45:06.000,151,11082328,5205,0,1748681105,13189.284348019988,30863.771853269995,53309.208023520005 2025-05-31,08:45:07.000,151,11082322,5645,0,1748681106,13189.210248609998,32247.93197094,53309.24994624001 2025-05-31,08:45:08.000,151,11082319,5925,0,1748681107,13189.163094440002,27172.241160089994,53309.3058432 2025-05-31,08:45:09.000,151,11082345,5884,0,1748681108,13189.156358129992,32247.889676160004,53309.256933360004 2025-05-31,08:45:10.000,151,11082304,5205,0,1748681109,13189.115940269992,27633.670160759997,53309.28488184 2025-05-31,08:45:11.000,151,11082224,5565,0,1748681110,13189.136149199992,30863.680214580003,53309.24994624001 2025-05-31,08:45:12.000,151,11082416,5645,0,1748681111,13189.115940269992,28095.127357949998,53309.277894720006 2025-05-31,08:45:13.000,151,11082391,5884,0,1748681112,13189.075522409992,32247.93902007,53309.277894720006 2025-05-31,08:45:14.000,151,11082332,5205,0,1748681113,13189.021631930002,29017.950113640007,53309.21501064 2025-05-31,08:45:15.000,151,11082341,5684,0,1748681114,13188.967741449997,28556.492916450006,53309.22199776001 2025-05-31,08:45:16.000,151,11082360,5645,0,1748681115,13188.961005140001,27633.571472940006,53309.18007504001 2025-05-31,08:45:17.000,151,11082395,5925,0,1748681116,13188.961005140001,28556.41537602,53309.22199776001 2025-05-31,08:45:18.000,151,11082383,5884,0,1748681117,13189.008159309997,29479.34386866,53309.24994624001 2025-05-31,08:45:19.000,151,11082370,5525,0,1748681118,13189.095731339992,28095.049817520005,53309.26392048 2025-05-31,08:45:20.000,151,11082417,6045,0,1748681119,13189.136149199992,29479.470753,53309.277894720006 2025-05-31,08:45:21.000,151,11082419,6084,0,1748681120,13189.223721230002,25326.595648710005,53309.26392048 2025-05-31,08:45:22.000,151,11082376,5405,0,1748681121,13189.270875399998,28556.683242960004,53309.235972 2025-05-31,08:45:23.000,151,11082395,5884,0,1748681122,13189.297820639993,29940.998441489995,53309.29186896 2025-05-31,08:45:24.000,151,11082395,5925,0,1748681123,13189.378656359993,29941.231062780003,53309.375714400005 2025-05-31,08:45:25.000,151,11082447,5684,0,1748681124,13189.466228389989,28556.986355550005,53309.38968864001 2025-05-31,08:45:26.000,151,11082406,5325,0,1748681125,13189.553800419999,32248.601638289998,53309.43859848001 2025-05-31,08:45:27.000,151,11082389,5925,0,1748681126,13189.574009349999,31325.771833470004,53309.45257272 2025-05-31,08:45:28.000,151,11082379,5925,0,1748681127,13189.60769089999,26711.439531990007,53309.43859848001 2025-05-31,08:45:29.000,151,11082414,5605,0,1748681128,13189.661581379994,28095.677190090006,53309.52244392 2025-05-31,08:45:30.000,151,11082407,5884,0,1748681129,13189.722208169995,28557.134387280006,53309.543405280005 2025-05-31,08:45:31.000,151,11082419,6045,0,1748681130,13189.83672544,30402.920881259997,53309.5503924 2025-05-31,08:45:32.000,151,11082384,5645,0,1748681131,13189.944506399996,29018.633879250003,53309.613276480006 2025-05-31,08:45:33.000,151,11082378,5605,0,1748681132,13189.99839688,30864.33578367,53309.662186320005 2025-05-31,08:45:34.000,151,11082294,5325,0,1748681133,13189.97145163999,27172.882630919994,53309.6901348 2025-05-31,08:45:35.000,151,11082435,6124,0,1748681134,13190.011869499991,30402.87858648,53309.73904464 2025-05-31,08:45:36.000,151,11082407,5805,0,1748681135,13190.01860581,25788.58857978,53309.76699312 2025-05-31,08:45:37.000,151,11082431,5725,0,1748681136,13189.99839688,31325.65199826,53309.87179992001 2025-05-31,08:45:38.000,151,11082462,5325,0,1748681137,13189.904088539995,27634.156550729997,53309.87179992001 2025-05-31,08:45:39.000,151,11082392,5325,0,1748681138,13189.803043889995,27634.10015769,53309.87179992001 2025-05-31,08:45:40.000,151,11082386,5365,0,1748681139,13189.65484507,26249.74266438,53309.948658240006 2025-05-31,08:45:41.000,151,11082374,5485,0,1748681140,13189.526855179989,27172.565420069994,53309.90673552 2025-05-31,08:45:42.000,151,11082410,5445,0,1748681141,13189.277611709993,28095.388175760003,53309.96263248 2025-05-31,08:45:43.000,151,11082414,5725,0,1748681142,13189.035104549992,24403.808138670007,53309.95564536 2025-05-31,08:45:44.000,151,11082441,6165,0,1748681143,13188.77238845999,34093.64092449,53309.95564536 2025-05-31,08:45:45.000,151,11082365,5884,0,1748681144,13188.61745333,29017.85142582,53309.92070976001 2025-05-31,08:45:46.000,151,11082381,5884,0,1748681145,13188.48946343999,32247.78393921,53309.95564536 2025-05-31,08:45:47.000,151,11082362,5365,0,1748681146,13188.41536403,29017.907818859996,53309.829877200005 2025-05-31,08:45:48.000,151,11082386,5525,0,1748681147,13188.41536403,25788.003501989995,53309.78795448 2025-05-31,08:45:49.000,151,11082408,5125,0,1748681148,13188.45578189,37323.806059170005,53309.75301888001 2025-05-31,08:45:50.000,151,11082401,5765,0,1748681149,13188.47599082,30402.462687809995,53309.76699312 2025-05-31,08:45:51.000,151,11082343,5884,0,1748681150,13188.50967236999,28095.324733589994,53309.7949416 2025-05-31,08:45:52.000,151,11082426,5485,0,1748681151,13188.61745333,26249.693320470004,53309.78795448 2025-05-31,08:45:53.000,151,11082375,5884,0,1748681152,13188.75217952999,28095.536207490004,53309.760006000004 2025-05-31,08:45:54.000,151,11082357,6005,0,1748681153,13188.886905729996,29941.379094510005,53309.78795448 2025-05-31,08:45:55.000,151,11082378,5445,0,1748681154,13189.048577169997,32710.03768809,53309.76699312 2025-05-31,08:45:56.000,151,11082223,5884,0,1748681155,13189.203512300002,29941.57647015,53309.76699312 2025-05-31,08:45:57.000,151,11082378,5485,0,1748681156,13189.304556949988,26250.151513920006,53309.82289008001 2025-05-31,08:45:58.000,151,11082356,5405,0,1748681157,13189.499909939994,28095.923909639998,53309.878787040005 2025-05-31,08:45:59.000,151,11082384,5405,0,1748681158,13189.594218279999,30403.153502550005,53309.91372264 2025-05-31,08:46:00.000,151,11082362,5125,0,1748681159,13189.66831768999,32710.404242849996,53309.96961960001 2025-05-31,08:46:01.000,151,11082387,5725,0,1748681160,13189.76936233999,32710.432439369994,53309.96263248 2025-05-31,08:46:02.000,151,11082423,6124,0,1748681161,13189.742417099995,33633.325686359996,53309.96961960001 2025-05-31,08:46:03.000,151,11082344,5165,0,1748681162,13189.661581379994,29941.865484480004,53310.046477920005 2025-05-31,08:46:04.000,151,11082379,5684,0,1748681163,13189.63463614,31787.687224110006,53310.0744264 2025-05-31,08:46:05.000,151,11082363,5725,0,1748681164,13189.574009349999,30403.336779930003,53310.1792332 2025-05-31,08:46:06.000,151,11082414,5245,0,1748681165,13189.56727303999,27634.783923299998,53310.10936200001 2025-05-31,08:46:07.000,151,11082380,5605,0,1748681166,13189.580745659994,26711.813135880002,53310.1442976 2025-05-31,08:46:08.000,151,11082397,5565,0,1748681167,13189.594218279999,30403.301534280006,53310.19320744 2025-05-31,08:46:09.000,151,11082339,5765,0,1748681168,13189.58748196999,30864.723485819995,53310.19320744 2025-05-31,08:46:10.000,151,11082374,5285,0,1748681169,13189.493173629999,28096.135383540008,53310.20718168001 2025-05-31,08:46:11.000,151,11082390,5605,0,1748681170,13189.405601599989,28096.029646590003,53310.20718168001 2025-05-31,08:46:12.000,151,11082405,5965,0,1748681171,13189.297820639993,30403.097109509996,53310.20718168001 2025-05-31,08:46:13.000,151,11082345,5884,0,1748681172,13189.270875399998,30403.090060379996,53310.263078640004 2025-05-31,08:46:14.000,151,11082368,5245,0,1748681173,13189.270875399998,30864.490864530002,53310.27006576 2025-05-31,08:46:15.000,151,11082394,5445,0,1748681174,13189.304556949988,30403.075962119998,53310.29102712 2025-05-31,08:46:16.000,151,11082251,5965,0,1748681175,13189.378656359993,23943.126345779994,53310.27705288001 2025-05-31,08:46:17.000,151,11082362,5245,0,1748681176,13189.466228389989,27173.340824369996,53310.25609152001 2025-05-31,08:46:18.000,151,11082365,5725,0,1748681177,13189.54706410999,33172.15045437,53310.3189756 2025-05-31,08:46:19.000,151,11082371,5765,0,1748681178,13189.62789982999,32249.36999346,53310.31198848 2025-05-31,08:46:20.000,151,11082342,5445,0,1748681179,13189.70873554999,29942.295481409994,53310.29801424 2025-05-31,08:46:21.000,151,11082390,5365,0,1748681180,13189.78957126999,29942.3871201,53310.332949840005 2025-05-31,08:46:22.000,151,11082343,5965,0,1748681181,13189.863670679995,35018.218913549994,53310.37487256001 2025-05-31,08:46:23.000,151,11082361,5965,0,1748681182,13189.944506399996,29481.0920529,53310.36089832 2025-05-31,08:46:24.000,151,11082381,5684,0,1748681183,13190.072496289991,33172.60159869,53310.451730880006 2025-05-31,08:46:25.000,151,11082397,5605,0,1748681184,13190.092705219991,31326.991332959995,53310.47269224001 2025-05-31,08:46:26.000,151,11082383,5884,0,1748681185,13190.112914149991,22559.769828930002,53310.49365360001 2025-05-31,08:46:27.000,151,11082348,5525,0,1748681186,13190.079232600001,25328.498913810006,53310.48666648 2025-05-31,08:46:28.000,151,11082374,5245,0,1748681187,13190.032078429991,29481.493853310007,53310.549550560005 2025-05-31,08:46:29.000,151,11082383,5965,0,1748681188,13190.025342119996,27635.763752369996,53310.5285892 2025-05-31,08:46:30.000,151,11082408,5485,0,1748681189,13190.045551049996,30404.358903779997,53310.49365360001 2025-05-31,08:46:31.000,151,11082371,5805,0,1748681190,13190.092705219991,31788.688200570003,53310.52160208001 2025-05-31,08:46:32.000,151,11082433,6084,0,1748681191,13190.146595699996,29481.479755049993,53310.46570512 2025-05-31,08:46:33.000,151,11082407,5925,0,1748681192,13190.247640349997,29481.57139374,53310.57749904 2025-05-31,08:46:34.000,151,11082354,5325,0,1748681193,13190.341948690002,28558.706343269994,53310.64038312001 2025-05-31,08:46:35.000,151,11082366,5325,0,1748681194,13190.416048099993,31327.357887720005,53310.64737024 2025-05-31,08:46:36.000,151,11082385,5925,0,1748681195,13190.490147509998,29020.26222828,53310.619421760006 2025-05-31,08:46:37.000,151,11082396,5365,0,1748681196,13190.503620129988,29020.297473929997,53310.64038312001 2025-05-31,08:46:38.000,151,11082385,5684,0,1748681197,13190.463202270003,29020.304523059996,53310.62640888 2025-05-31,08:46:39.000,151,11082346,5245,0,1748681198,13190.436257029993,31327.534115970004,53310.619421760006 2025-05-31,08:46:40.000,151,11082377,5925,0,1748681199,13190.436257029993,25328.816124660007,53310.668331600005 2025-05-31,08:46:41.000,151,11082383,6084,0,1748681200,13190.341948690002,27635.911784099997,53310.65435736 2025-05-31,08:46:42.000,151,11082389,5845,0,1748681201,13190.247640349997,29020.26222828,53310.65435736 2025-05-31,08:46:43.000,151,11082362,5365,0,1748681202,13190.160068320001,25790.125290120006,53310.62640888 2025-05-31,08:46:44.000,151,11082391,5925,0,1748681203,13190.112914149991,29020.149442199996,53310.69628008 2025-05-31,08:46:45.000,151,11082387,5884,0,1748681204,13190.01860581,31788.645905790007,53310.58448616 2025-05-31,08:46:46.000,151,11082385,5725,0,1748681205,13189.93777009,24405.63386334,53310.64737024 2025-05-31,08:46:47.000,151,11082368,5405,0,1748681206,13189.883879609995,30404.232019439994,53310.58448616 2025-05-31,08:46:48.000,151,11082349,5645,0,1748681207,13189.944506399996,33172.81307259,53310.62640888 2025-05-31,08:46:49.000,151,11082367,5845,0,1748681208,13190.045551049996,28096.938984360007,53310.598460400004 2025-05-31,08:46:50.000,151,11082400,5365,0,1748681209,13190.153332009992,27174.073933890002,53310.57051192001 2025-05-31,08:46:51.000,151,11082320,5525,0,1748681210,13190.335212379992,26251.194785159998,53310.54256344001 2025-05-31,08:46:52.000,151,11082390,5605,0,1748681211,13190.496883819993,31327.019529480007,53310.549550560005 2025-05-31,08:46:53.000,151,11082349,5925,0,1748681212,13190.705709429989,32249.997366030002,53310.57051192001 2025-05-31,08:46:54.000,151,11082384,5325,0,1748681213,13190.84717193999,33173.059792140004,53310.598460400004 2025-05-31,08:46:55.000,151,11082369,5965,0,1748681214,13191.04926123999,30866.006427479995,53310.60544752 2025-05-31,08:46:56.000,151,11082410,5485,0,1748681215,13191.19072374999,32712.011444489995,53310.549550560005 2025-05-31,08:46:57.000,151,11082386,5405,0,1748681216,13191.298504710001,26713.342797089994,53310.598460400004 2025-05-31,08:46:58.000,151,11082386,5405,0,1748681217,13191.413021979992,33173.644869929994,53310.69628008 2025-05-31,08:46:59.000,151,11082396,5365,0,1748681218,13191.439967220002,29943.585472200008,53310.73820280001 2025-05-31,08:47:00.000,151,11082372,5405,0,1748681219,13191.466912459997,34096.54516605,53310.73820280001 2025-05-31,08:47:01.000,151,11082372,5445,0,1748681220,13191.554484489992,30866.387080500004,53310.71025432001 2025-05-31,08:47:02.000,151,11082347,5925,0,1748681221,13191.621847590002,26713.42033752,53310.82903536001 2025-05-31,08:47:03.000,151,11082401,6005,0,1748681222,13191.581429730002,28097.735536049993,53310.787112640006 2025-05-31,08:47:04.000,151,11082362,5445,0,1748681223,13191.581429730002,33634.939937129995,53310.87794520001 2025-05-31,08:47:05.000,151,11082423,6084,0,1748681224,13191.554484489992,28559.009455859996,53310.90589368001 2025-05-31,08:47:06.000,151,11082395,5965,0,1748681225,13191.561220800002,24867.42236964,53310.87794520001 2025-05-31,08:47:07.000,151,11082417,5845,0,1748681226,13191.561220800002,26713.138372319998,53310.87794520001 2025-05-31,08:47:08.000,151,11082378,5325,0,1748681227,13191.581429730002,29943.310556130004,53310.89191944 2025-05-31,08:47:09.000,151,11082428,5485,0,1748681228,13191.642056520002,28097.524062149998,53310.96877776 2025-05-31,08:47:10.000,151,11082390,5765,0,1748681229,13191.655529139993,30404.753655060005,53310.933842160004 2025-05-31,08:47:11.000,151,11082412,5445,0,1748681230,13191.729628549998,30866.210852250006,53311.0176876 2025-05-31,08:47:12.000,151,11082395,6245,0,1748681231,13191.776782719993,33634.85534757,53310.98973912 2025-05-31,08:47:13.000,151,11082424,5485,0,1748681232,13191.810464269998,29943.409243949995,53310.954803520006 2025-05-31,08:47:14.000,151,11082414,5565,0,1748681233,13191.884563679989,29020.649930429994,53310.94781640001 2025-05-31,08:47:15.000,151,11082366,5485,0,1748681234,13191.978872019994,31789.336720530002,53310.96179064 2025-05-31,08:47:16.000,151,11082386,5405,0,1748681235,13192.15401608,28559.319617579997,53310.982752 2025-05-31,08:47:17.000,151,11082365,5845,0,1748681236,13192.241588109995,33173.806999919994,53310.94781640001 2025-05-31,08:47:18.000,151,11082428,5325,0,1748681237,13192.35610538,34096.82008212,53311.0176876 2025-05-31,08:47:19.000,151,11082394,5565,0,1748681238,13192.490831579991,27175.258187729996,53310.98973912 2025-05-31,08:47:20.000,151,11082356,5565,0,1748681239,13192.632294089992,25791.041677019995,53311.066597439996 2025-05-31,08:47:21.000,151,11082384,5445,0,1748681240,13192.827647079997,26252.689200720008,53311.07358456001 2025-05-31,08:47:22.000,151,11082410,5525,0,1748681241,13192.975845899993,29021.439432989995,53311.066597439996 2025-05-31,08:47:23.000,151,11082391,5765,0,1748681242,13193.090363169998,33635.9902575,53311.13646864 2025-05-31,08:47:24.000,151,11082422,5405,0,1748681243,13193.28571615999,27175.772774220008,53311.11550728001 2025-05-31,08:47:25.000,151,11082354,5485,0,1748681244,13193.46759652999,34097.39811078001,53311.13646864 2025-05-31,08:47:26.000,151,11082367,5765,0,1748681245,13193.50801438999,27637.088988810006,53311.16441712001 2025-05-31,08:47:27.000,151,11082407,5884,0,1748681246,13193.57537749,29021.361892560002,53311.234288319996 2025-05-31,08:47:28.000,151,11082412,5525,0,1748681247,13193.582113799996,25791.232003530007,53311.28319816001 2025-05-31,08:47:29.000,151,11082430,5245,0,1748681248,13193.541695939995,25791.14741397,53311.2971724 2025-05-31,08:47:30.000,151,11082404,5565,0,1748681249,13193.50801438999,30866.90166699,53311.25524968 2025-05-31,08:47:31.000,151,11082430,5605,0,1748681250,13193.50801438999,28098.095041680004,53311.2971724 2025-05-31,08:47:32.000,151,11082358,5405,0,1748681251,13193.481069149995,29482.37499456,53311.3670436 2025-05-31,08:47:33.000,151,11082389,5925,0,1748681252,13193.481069149995,28098.038648639995,53311.401979199996 2025-05-31,08:47:34.000,151,11082369,5805,0,1748681253,13193.55516856,27636.553254929997,53311.32512088 2025-05-31,08:47:35.000,151,11082368,5485,0,1748681254,13193.67642214,26713.76574489,53311.31114664001 2025-05-31,08:47:36.000,151,11082384,5565,0,1748681255,13193.804412029996,32251.068833790006,53311.39499208 2025-05-31,08:47:37.000,151,11082447,5845,0,1748681256,13193.932401919992,31328.274274619995,53311.39499208 2025-05-31,08:47:38.000,151,11082354,5525,0,1748681257,13193.932401919992,31328.3870607,53311.36005648001 2025-05-31,08:47:39.000,151,11082344,5445,0,1748681258,13193.972819779992,28559.791909289997,53311.45088904001 2025-05-31,08:47:40.000,151,11082386,5365,0,1748681259,13193.959347160002,27636.884564039996,53311.45088904001 2025-05-31,08:47:41.000,151,11082372,5525,0,1748681260,13193.871775129992,27175.406219459997,53311.46486328 2025-05-31,08:47:42.000,151,11082416,5485,0,1748681261,13193.824620959997,29482.607615850007,53311.42992768001 2025-05-31,08:47:43.000,151,11082397,5925,0,1748681262,13193.811148339992,27175.36392468,53311.45088904001 2025-05-31,08:47:44.000,151,11082466,5285,0,1748681263,13193.878511440002,33635.51796579,53311.506786000005 2025-05-31,08:47:45.000,151,11082417,5884,0,1748681264,13193.979556090002,28559.665024949994,53311.51377312 2025-05-31,08:47:46.000,151,11082377,5725,0,1748681265,13194.127754909998,31328.415257219996,53311.53473448 2025-05-31,08:47:47.000,151,11082362,5525,0,1748681266,13194.242272179989,26714.019513570005,53311.457876160006 2025-05-31,08:47:48.000,151,11082385,5965,0,1748681267,13194.376998379994,29944.248090420006,53311.49979888001 2025-05-31,08:47:49.000,151,11082365,5965,0,1748681268,13194.518460889994,31328.626731120006,53311.555695840005 2025-05-31,08:47:50.000,151,11082378,5485,0,1748681269,13194.64645077999,34097.214833399994,53311.48582464 2025-05-31,08:47:51.000,151,11082393,5925,0,1748681270,13194.77444067,32712.892585740003,53311.61857992001 2025-05-31,08:47:52.000,151,11082367,6284,0,1748681271,13194.868749009991,28559.869449720005,53311.65351552 2025-05-31,08:47:53.000,151,11082239,5925,0,1748681272,13194.936112110001,29944.219893899994,53311.63255416 2025-05-31,08:47:54.000,151,11082271,5684,0,1748681273,13194.949584729991,26714.054759220002,53311.63954128 2025-05-31,08:47:55.000,151,11082384,5285,0,1748681274,13194.942848419996,29482.54417368,53311.69543824001 2025-05-31,08:47:56.000,151,11082414,5645,0,1748681275,13194.89569425,24868.007447430005,53311.723386720005 2025-05-31,08:47:57.000,151,11082448,5325,0,1748681276,13194.85527639,26713.61066403,53311.74434808001 2025-05-31,08:47:58.000,151,11082397,5965,0,1748681277,13194.82833114999,30866.506915709993,53311.73037384 2025-05-31,08:47:59.000,151,11082410,5485,0,1748681278,13194.801385909996,30404.943981570003,53311.68845112 2025-05-31,08:48:00.000,151,11082323,5884,0,1748681279,13194.848540079991,28559.016504989995,53311.66748976001 2025-05-31,08:48:01.000,151,11082371,5965,0,1748681280,13194.868749009991,26251.79396121,53311.68845112 2025-05-31,08:48:02.000,151,11082350,5605,0,1748681281,13194.888957939991,32250.434412090006,53311.674476880005 2025-05-31,08:48:03.000,151,11082391,5965,0,1748681282,13194.89569425,31327.484772059994,53311.71639960001 2025-05-31,08:48:04.000,151,11082374,5165,0,1748681283,13194.936112110001,28097.376030419997,53311.71639960001 2025-05-31,08:48:05.000,151,11082399,5805,0,1748681284,13194.983266279996,28097.312588250003,53311.77928368 2025-05-31,08:48:06.000,151,11082347,5884,0,1748681285,13194.942848419996,29481.56434461,53311.73037384 2025-05-31,08:48:07.000,151,11082397,5805,0,1748681286,13194.976529970001,29942.922853979995,53311.737360959996 2025-05-31,08:48:08.000,151,11082374,5405,0,1748681287,13195.023684139996,29481.451558529996,53311.772296560004 2025-05-31,08:48:09.000,151,11082361,5845,0,1748681288,13195.097783550002,24405.577470300006,53311.75832232 2025-05-31,08:48:10.000,151,11082350,5605,0,1748681289,13195.124728789997,27174.158523449994,53311.76530944001 2025-05-31,08:48:11.000,151,11082382,5725,0,1748681290,13195.165146649997,27174.08098302,53311.80024504 2025-05-31,08:48:12.000,151,11082372,5525,0,1748681291,13195.131465099992,28558.346837639998,53311.81421928001 2025-05-31,08:48:13.000,151,11082303,6245,0,1748681292,13195.097783550002,25789.645949280006,53311.793257920006 2025-05-31,08:48:14.000,151,11082256,5405,0,1748681293,13195.077574620002,30403.85841555,53311.88409048001 2025-05-31,08:48:15.000,151,11082345,5845,0,1748681294,13195.104519859997,26712.257231070005,53311.78627080001 2025-05-31,08:48:16.000,151,11082357,6045,0,1748681295,13195.158410340002,29942.22499011,53311.80723216 2025-05-31,08:48:17.000,151,11082407,5884,0,1748681296,13195.232509749992,28557.811103760003,53311.80723216 2025-05-31,08:48:18.000,151,11082422,5565,0,1748681297,13195.259454990002,28096.424397869996,53311.81421928001 2025-05-31,08:48:19.000,151,11082388,5525,0,1748681298,13195.320081780003,26712.16559238,53311.83518064001 2025-05-31,08:48:20.000,151,11082365,6005,0,1748681299,13195.239246060002,25327.75875516,53311.82819352 2025-05-31,08:48:21.000,151,11082357,5925,0,1748681300,13195.192091889992,33172.051766549994,53311.905051839996 2025-05-31,08:48:22.000,151,11082441,6005,0,1748681301,13195.124728789997,28096.114236149995,53311.88409048001 2025-05-31,08:48:23.000,151,11082389,5565,0,1748681302,13195.064101999997,32248.827210450007,53311.939987440004 2025-05-31,08:48:24.000,151,11082378,5485,0,1748681303,13195.016947830001,30403.005470820004,53311.891077600005 2025-05-31,08:48:25.000,151,11082323,6084,0,1748681304,13195.016947830001,29018.633879250003,53311.9260132 2025-05-31,08:48:26.000,151,11082370,5645,0,1748681305,13195.016947830001,32248.608687419997,53311.91902608 2025-05-31,08:48:27.000,151,11082359,6005,0,1748681306,13195.084310929997,30403.026618210002,53311.905051839996 2025-05-31,08:48:28.000,151,11082405,5925,0,1748681307,13195.097783550002,26250.20085783,53311.91203896001 2025-05-31,08:48:29.000,151,11082367,5884,0,1748681308,13195.097783550002,28557.3740577,53311.86312912001 2025-05-31,08:48:30.000,151,11082384,5645,0,1748681309,13195.070838309992,28095.945057029996,53311.960948800006 2025-05-31,08:48:31.000,151,11082368,5684,0,1748681310,13195.016947830001,27173.087055690004,53311.91203896001 2025-05-31,08:48:32.000,151,11082443,5884,0,1748681311,13194.956321040001,28095.930958769997,53311.939987440004 2025-05-31,08:48:33.000,151,11082341,5805,0,1748681312,13194.91590318,27173.094104820004,53312.00287152001 2025-05-31,08:48:34.000,151,11082380,5445,0,1748681313,13194.929375799991,34094.59960617,53312.072742719996 2025-05-31,08:48:35.000,151,11082366,5565,0,1748681314,13194.848540079991,30864.65299452,53312.03082000001 2025-05-31,08:48:36.000,151,11082374,5445,0,1748681315,13194.848540079991,28096.04374485,53312.072742719996 2025-05-31,08:48:37.000,151,11082370,5445,0,1748681316,13194.841803769996,29480.394189030005,53312.0657556 2025-05-31,08:48:38.000,151,11082367,5884,0,1748681317,13194.841803769996,29018.944040970004,53312.009858640005 2025-05-31,08:48:39.000,151,11082361,5925,0,1748681318,13194.882221629996,29480.344845119995,53312.107678320004 2025-05-31,08:48:40.000,151,11082342,5285,0,1748681319,13194.956321040001,28096.107187019996,53312.1356268 2025-05-31,08:48:41.000,151,11082366,5485,0,1748681320,13195.050629379992,28557.599629860008,53312.11466544 2025-05-31,08:48:42.000,151,11082352,5525,0,1748681321,13195.091047239992,27173.326726109997,53312.14960104001 2025-05-31,08:48:43.000,151,11082353,6045,0,1748681322,13195.151674029992,32710.587520229994,53312.21248512 2025-05-31,08:48:44.000,151,11082347,5884,0,1748681323,13195.165146649997,28096.170629190005,53312.23344648 2025-05-31,08:48:45.000,151,11082420,5405,0,1748681324,13195.212300819992,33171.938980470004,53312.25440784 2025-05-31,08:48:46.000,151,11082379,5925,0,1748681325,13195.232509749992,26250.39118434,53312.32427904 2025-05-31,08:48:47.000,151,11082379,5845,0,1748681326,13195.245982369997,35017.577442719994,53312.36620176001 2025-05-31,08:48:48.000,151,11082369,6165,0,1748681327,13195.272927609993,27173.1363996,53312.35222752 2025-05-31,08:48:49.000,151,11082413,6084,0,1748681328,13195.239246060002,29941.724501880002,53312.394150240005 2025-05-31,08:48:50.000,151,11082380,5485,0,1748681329,13195.225773439997,29480.239108170004,53312.42908584 2025-05-31,08:48:51.000,151,11082409,5965,0,1748681330,13195.212300819992,27172.995417,53312.41511160001 2025-05-31,08:48:52.000,151,11082385,5925,0,1748681331,13195.171882959992,32710.122277650007,53312.47100856 2025-05-31,08:48:53.000,151,11082407,6165,0,1748681332,13195.104519859997,26250.031678710002,53312.5199184 2025-05-31,08:48:54.000,151,11082396,5645,0,1748681333,13195.043893069997,34094.324690099995,53312.54786688 2025-05-31,08:48:55.000,151,11082384,5485,0,1748681334,13194.956321040001,29480.034683399994,53312.54786688 2025-05-31,08:48:56.000,151,11082352,5725,0,1748681335,13194.909166869991,30402.949077779995,53312.575815359996 2025-05-31,08:48:57.000,151,11082444,5565,0,1748681336,13194.868749009991,29018.542240559997,53312.56882824 2025-05-31,08:48:58.000,151,11082423,5965,0,1748681337,13194.7946496,29018.457651000004,53312.53389264001 2025-05-31,08:48:59.000,151,11082406,5485,0,1748681338,13194.848540079991,32248.446557429997,53312.512931280005 2025-05-31,08:49:00.000,151,11082366,4845,0,1748681339,13194.909166869991,23942.710447110003,53312.55485400001 2025-05-31,08:49:01.000,151,11082343,5285,0,1748681340,13194.996738900001,35939.843317139996,53312.610750960004 2025-05-31,08:49:02.000,151,11082328,4485,0,1748681341,13195.124728789997,29018.401257959995,53312.56882824 2025-05-31,08:49:03.000,151,11082369,5965,0,1748681342,13195.138201410002,30402.786947789995,53312.61773808 2025-05-31,08:49:04.000,151,11082343,5245,0,1748681343,13195.104519859997,28095.684239220005,53312.610750960004 2025-05-31,08:49:05.000,151,11082385,5925,0,1748681344,13195.010211519992,29941.329750599994,53312.6945964 2025-05-31,08:49:06.000,151,11082365,5325,0,1748681345,13194.902430559996,30864.230046719997,53312.70158352001 2025-05-31,08:49:07.000,151,11082386,4965,0,1748681346,13194.81485853,28095.613747919997,53312.65267368001 2025-05-31,08:49:08.000,151,11082399,6084,0,1748681347,13194.72728649999,30864.131358900006,53312.67363504001 2025-05-31,08:49:09.000,151,11082398,5325,0,1748681348,13194.63297816,32709.805066800007,53312.680622160005 2025-05-31,08:49:10.000,151,11082340,5405,0,1748681349,13194.55214244,23942.56946451,53312.71555776 2025-05-31,08:49:11.000,151,11082385,5765,0,1748681350,13194.48477933999,30402.448589549997,53312.6945964 2025-05-31,08:49:12.000,151,11082428,4805,0,1748681351,13194.457834099994,28556.690292090003,53312.70857064 2025-05-31,08:49:13.000,151,11082392,5365,0,1748681352,13194.47130672,27633.839339879996,53312.7644676 2025-05-31,08:49:14.000,151,11082363,6165,0,1748681353,13194.48477933999,28095.26834055,53312.75748048 2025-05-31,08:49:15.000,151,11082357,5884,0,1748681354,13194.51172458,26249.502993960006,53312.78542896 2025-05-31,08:49:16.000,151,11082391,5845,0,1748681355,13194.49151565,34555.154514719994,53312.86927440001 2025-05-31,08:49:17.000,151,11082361,5925,0,1748681356,13194.40394361999,32247.960167459998,53312.82036456001 2025-05-31,08:49:18.000,151,11082377,6045,0,1748681357,13194.40394361999,28095.063915780003,53312.82036456001 2025-05-31,08:49:19.000,151,11082361,5925,0,1748681358,13194.390470999999,29479.231082579994,53312.78542896 2025-05-31,08:49:20.000,151,11082381,5805,0,1748681359,13194.40394361999,24403.462731299995,53312.80639032 2025-05-31,08:49:21.000,151,11082387,5884,0,1748681360,13194.498251959994,31324.890692219997,53312.82735168 2025-05-31,08:49:22.000,151,11082396,5605,0,1748681361,13194.54540612999,32247.79098834,53312.82036456001 2025-05-31,08:49:23.000,151,11082423,5965,0,1748681362,13194.58582398999,32247.854430510008,53312.897222880005 2025-05-31,08:49:24.000,151,11082431,5805,0,1748681363,13194.5925603,28095.042768390005,53312.89023576001 2025-05-31,08:49:25.000,151,11082355,5805,0,1748681364,13194.61276923,31786.47477375,53312.90421 2025-05-31,08:49:26.000,151,11082430,5285,0,1748681365,13194.51172458,29940.899753670004,53312.90421 2025-05-31,08:49:27.000,151,11082368,5485,0,1748681366,13194.390470999999,28095.183750990007,53312.86927440001 2025-05-31,08:49:28.000,151,11082384,5245,0,1748681367,13194.296162659994,33170.88161097,53313.00202968 2025-05-31,08:49:29.000,151,11082372,5445,0,1748681368,13194.242272179989,30863.602674149995,53313.03696528001 2025-05-31,08:49:30.000,151,11082362,5445,0,1748681369,13194.208590629998,28094.993424479995,53312.98805544001 2025-05-31,08:49:31.000,151,11082389,5805,0,1748681370,13194.222063249988,28556.40127776,53312.98106832 2025-05-31,08:49:32.000,151,11082377,5044,0,1748681371,13194.275953729993,30863.53923198,53312.98805544001 2025-05-31,08:49:33.000,151,11082406,5605,0,1748681372,13194.343316829989,28556.443572539996,53313.05093952 2025-05-31,08:49:34.000,151,11082431,5805,0,1748681373,13194.42415254999,29940.723525420006,53313.02997816 2025-05-31,08:49:35.000,151,11082386,5684,0,1748681374,13194.47130672,32247.882627030005,53313.05093952 2025-05-31,08:49:36.000,151,11082352,5325,0,1748681375,13194.558878749995,33632.16257991,53313.02997816 2025-05-31,08:49:37.000,151,11082447,5884,0,1748681376,13194.61276923,26710.840355940003,53313.016003920005 2025-05-31,08:49:38.000,151,11082391,5805,0,1748681377,13194.740759119995,24865.159598910002,53313.113823600004 2025-05-31,08:49:39.000,151,11082421,5965,0,1748681378,13194.82833114999,26249.559387,53313.10683648001 2025-05-31,08:49:40.000,151,11082402,5245,0,1748681379,13194.848540079991,31325.243148719994,53313.08587512001 2025-05-31,08:49:41.000,151,11082414,5365,0,1748681380,13194.91590318,30402.441540419997,53313.232604640005 2025-05-31,08:49:42.000,151,11082405,5005,0,1748681381,13194.996738900001,31325.292492630004,53313.281514480004 2025-05-31,08:49:43.000,151,11082398,5405,0,1748681382,13195.043893069997,29018.225029709996,53313.351385680005 2025-05-31,08:49:44.000,151,11082274,5485,0,1748681383,13195.064101999997,30402.56842476,53313.3583728 2025-05-31,08:49:45.000,151,11082280,5525,0,1748681384,13195.138201410002,29479.738619940006,53313.34439856001 2025-05-31,08:49:46.000,151,11082387,5845,0,1748681385,13195.185355579997,27172.600665720005,53313.39330840001 2025-05-31,08:49:47.000,151,11082384,5405,0,1748681386,13195.245982369997,28095.56440401,53313.519076560005 2025-05-31,08:49:48.000,151,11082403,5884,0,1748681387,13195.340290710003,26711.390188079997,53313.57497352 2025-05-31,08:49:49.000,151,11082392,5645,0,1748681388,13195.427862739998,28557.21897684,53313.60990912001 2025-05-31,08:49:50.000,151,11082389,5765,0,1748681389,13195.562588939989,27634.382122890005,53313.62388336 2025-05-31,08:49:51.000,151,11082418,5405,0,1748681390,13195.69057883,30864.490864530002,53313.72869016001 2025-05-31,08:49:52.000,151,11082377,5965,0,1748681391,13195.778150859995,28557.423401609994,53313.76362576 2025-05-31,08:49:53.000,151,11082365,5765,0,1748681392,13195.798359789995,33633.353882879994,53313.88939392 2025-05-31,08:49:54.000,151,11082384,5365,0,1748681393,13195.858986579995,26711.961167610003,53313.9173424 2025-05-31,08:49:55.000,151,11082350,5605,0,1748681394,13195.92634967999,22097.68525917,53313.98022648 2025-05-31,08:49:56.000,151,11082403,5684,0,1748681395,13196.040866949996,31787.948041919997,53314.07804616 2025-05-31,08:49:57.000,151,11082361,6045,0,1748681396,13196.121702669996,28557.973233750003,53314.17586584 2025-05-31,08:49:58.000,151,11082375,6005,0,1748681397,13196.229483629992,30403.85841555,53314.21778856 2025-05-31,08:49:59.000,151,11082359,5605,0,1748681398,13196.323791969997,29019.747641790003,53314.27368552 2025-05-31,08:50:00.000,151,11082368,5765,0,1748681399,13196.431572929992,30404.147429880002,53314.34355672 2025-05-31,08:50:01.000,151,11082357,5884,0,1748681400,13196.532617579993,30865.717413150007,53314.525221840006 2025-05-31,08:50:02.000,151,11082404,5565,0,1748681401,13196.532617579993,28558.579458930006,53314.5112476 2025-05-31,08:50:03.000,151,11082362,5485,0,1748681402,13196.573035439993,28097.206851299998,53314.65797712 2025-05-31,08:50:04.000,151,11082379,5845,0,1748681403,13196.519144960002,25328.57645424,53314.71387408001 2025-05-31,08:50:05.000,151,11082390,5485,0,1748681404,13196.411363999992,30404.429395080006,53314.76977104 2025-05-31,08:50:06.000,151,11082366,5605,0,1748681405,13196.296846730002,32250.138348630004,53314.83265512001 2025-05-31,08:50:07.000,151,11082383,6005,0,1748681406,13196.195802080001,29020.149442199996,53314.84662936 2025-05-31,08:50:08.000,151,11082379,5845,0,1748681407,13196.11496636,29020.142393069997,53314.91650056 2025-05-31,08:50:09.000,151,11082394,5365,0,1748681408,13196.03413064,30865.914788790004,53315.00034600001 2025-05-31,08:50:10.000,151,11082362,5684,0,1748681409,13195.980240159995,28097.3478339,53315.0352816 2025-05-31,08:50:11.000,151,11082262,5245,0,1748681410,13195.90614074999,30866.041673130007,53315.11213992 2025-05-31,08:50:12.000,151,11082250,5565,0,1748681411,13195.879195509995,36403.380007679996,53315.07021720001 2025-05-31,08:50:13.000,151,11082347,5965,0,1748681412,13195.899404439995,27174.553274730002,53315.11213992 2025-05-31,08:50:14.000,151,11082397,5845,0,1748681413,13195.92634967999,29481.782867639995,53315.14008840001 2025-05-31,08:50:15.000,151,11082407,5725,0,1748681414,13195.96676753999,27174.58852038,53315.15406264 2025-05-31,08:50:16.000,151,11082398,5325,0,1748681415,13196.05433957,28097.531111279997,53315.15406264 2025-05-31,08:50:17.000,151,11082394,5525,0,1748681416,13196.155384220001,32711.990297099997,53315.195985360006 2025-05-31,08:50:18.000,151,11082397,6245,0,1748681417,13196.263165179997,27636.18670017,53315.2798308 2025-05-31,08:50:19.000,151,11082377,5925,0,1748681418,13196.350737209992,30404.908735920006,53315.363676240006 2025-05-31,08:50:20.000,151,11082345,5845,0,1748681419,13196.397891380002,23021.88259521,53315.412586080005 2025-05-31,08:50:21.000,151,11082381,5845,0,1748681420,13196.525881269998,25790.555287049996,53315.46848304 2025-05-31,08:50:22.000,151,11082389,6084,0,1748681421,13196.532617579993,29482.071881969998,53315.482457280006 2025-05-31,08:50:23.000,151,11082388,5365,0,1748681422,13196.599980679988,31327.851326820004,53315.55232848001 2025-05-31,08:50:24.000,151,11082382,5485,0,1748681423,13196.775124739994,30866.471670059997,53315.53835424 2025-05-31,08:50:25.000,151,11082395,6005,0,1748681424,13196.90311462999,28559.333715839995,53315.67110952001 2025-05-31,08:50:26.000,151,11082412,5445,0,1748681425,13197.037840829995,34558.13629671,53315.68508376 2025-05-31,08:50:27.000,151,11082394,5405,0,1748681426,13197.098467619995,26252.27330205,53315.72700648 2025-05-31,08:50:28.000,151,11082382,5605,0,1748681427,13197.14562178999,29482.445485860007,53315.70604512 2025-05-31,08:50:29.000,151,11082419,6045,0,1748681428,13197.16583071999,27175.300482510007,53315.76194208 2025-05-31,08:50:30.000,151,11082388,5565,0,1748681429,13197.21298489,33635.4968184,53315.85277464 2025-05-31,08:50:31.000,151,11082392,5605,0,1748681430,13197.22645750999,27636.785876220005,53315.89469736 2025-05-31,08:50:32.000,151,11082353,5925,0,1748681431,13197.16583071999,29944.00842,53315.97854280001 2025-05-31,08:50:33.000,151,11082397,5765,0,1748681432,13197.12541285999,29482.572370199996,53316.034439760006 2025-05-31,08:50:34.000,151,11082393,6045,0,1748681433,13197.10520392999,30405.46561719,53316.06937536 2025-05-31,08:50:35.000,151,11082350,5285,0,1748681434,13197.037840829995,29021.129271269994,53316.12527232001 2025-05-31,08:50:36.000,151,11082384,5365,0,1748681435,13196.98395034999,26713.91377662,53316.13924656 2025-05-31,08:50:37.000,151,11082345,5845,0,1748681436,13196.936796179994,29021.037632580003,53316.19514352001 2025-05-31,08:50:38.000,151,11082335,5805,0,1748681437,13196.88290569999,25790.97823485,53316.23706624 2025-05-31,08:50:39.000,151,11082364,5165,0,1748681438,13196.855960459994,25791.027578759997,53316.27200184001 2025-05-31,08:50:40.000,151,11082317,5645,0,1748681439,13196.808806289999,35019.91775388,53316.29296320001 2025-05-31,08:50:41.000,151,11082439,5725,0,1748681440,13196.869433079999,29943.966125220002,53316.34187304001 2025-05-31,08:50:42.000,151,11082355,5884,0,1748681441,13196.84248783999,27175.349826420003,53316.348860160004 2025-05-31,08:50:43.000,151,11082212,5565,0,1748681442,13196.916587249994,28559.76371277,53316.33488592 2025-05-31,08:50:44.000,151,11082392,5485,0,1748681443,13196.96374141999,31328.499846780003,53316.348860160004 2025-05-31,08:50:45.000,151,11082346,5445,0,1748681444,13197.078258689995,31328.577387209996,53316.3278988 2025-05-31,08:50:46.000,151,11082405,5725,0,1748681445,13197.10520392999,31328.591485469995,53316.36283440001 2025-05-31,08:50:47.000,151,11082409,5765,0,1748681446,13197.16583071999,29482.910728439994,53316.43969272001 2025-05-31,08:50:48.000,151,11082382,5405,0,1748681447,13197.17256703,29944.374974759994,53316.41174424001 2025-05-31,08:50:49.000,151,11082332,5325,0,1748681448,13197.20624857999,29021.53107168,53316.488602560006 2025-05-31,08:50:50.000,151,11082372,5405,0,1748681449,13197.21298489,29944.424318670004,53316.43969272001 2025-05-31,08:50:51.000,151,11082377,5884,0,1748681450,13197.287084299991,33174.638797260006,53316.488602560006 2025-05-31,08:50:52.000,151,11082367,6284,0,1748681451,13197.347711089991,31328.84525415,53316.5025768 2025-05-31,08:50:53.000,151,11082390,5285,0,1748681452,13197.442019429996,31328.880499799998,53316.61437072 2025-05-31,08:50:54.000,151,11082453,5965,0,1748681453,13197.529591459992,24407.24106498,53316.55148664 2025-05-31,08:50:55.000,151,11082335,6045,0,1748681454,13197.596954560002,30867.529039560002,53316.60039648 2025-05-31,08:50:56.000,151,11082406,5605,0,1748681455,13197.704735519997,27176.082935939994,53316.64930632001 2025-05-31,08:50:57.000,151,11082396,5485,0,1748681456,13197.792307549993,26714.70327918,53316.69821616001 2025-05-31,08:50:58.000,151,11082394,5445,0,1748681457,13197.879879579988,27637.659968339998,53316.73315176 2025-05-31,08:50:59.000,151,11082408,5565,0,1748681458,13197.927033749998,27637.695213989995,53316.754113120005 2025-05-31,08:51:00.000,151,11082362,5325,0,1748681459,13198.014605779994,27637.730459640006,53316.87988128 2025-05-31,08:51:01.000,151,11082431,5884,0,1748681460,13198.068496259999,26253.499850670007,53316.85891992 2025-05-31,08:51:02.000,151,11082373,6005,0,1748681461,13198.12912305,29483.6297397,53316.91481688001 2025-05-31,08:51:03.000,151,11082430,5645,0,1748681462,13198.14933198,30868.04362605,53316.970713840004 2025-05-31,08:51:04.000,151,11082419,5845,0,1748681463,13198.18974984,29022.285328590006,53316.96372672001 2025-05-31,08:51:05.000,151,11082396,5405,0,1748681464,13198.196486149995,27637.97717919,53317.04757216 2025-05-31,08:51:06.000,151,11082407,5684,0,1748681465,13198.18301352999,29483.918754030004,53316.991675200006 2025-05-31,08:51:07.000,151,11082453,5884,0,1748681466,13198.14933198,26715.260160449994,53317.11045624001 2025-05-31,08:51:08.000,151,11082357,6165,0,1748681467,13198.08196887999,25330.923814530004,53317.06853352 2025-05-31,08:51:09.000,151,11082376,5485,0,1748681468,13198.10891412,28561.067801819998,53317.159366080006 2025-05-31,08:51:10.000,151,11082353,5965,0,1748681469,13198.028078399999,28099.638801149995,53317.20128880001 2025-05-31,08:51:11.000,151,11082465,6084,0,1748681470,13197.980924229989,29945.404147740002,53317.21526304 2025-05-31,08:51:12.000,151,11082366,5525,0,1748681471,13197.920297439989,30868.318542120003,53317.187314560004 2025-05-31,08:51:13.000,151,11082403,5884,0,1748681472,13197.859670649988,25330.846274099997,53317.22225016 2025-05-31,08:51:14.000,151,11082406,5605,0,1748681473,13197.819252789988,27176.618669820004,53317.27814712001 2025-05-31,08:51:15.000,151,11082426,5525,0,1748681474,13197.758626000003,30406.678067550005,53317.24321152 2025-05-31,08:51:16.000,151,11082373,5965,0,1748681475,13197.758626000003,26253.58444023,53317.26417288 2025-05-31,08:51:17.000,151,11082408,5525,0,1748681476,13197.839461719988,32713.801923510007,53317.31308272 2025-05-31,08:51:18.000,151,11082418,5285,0,1748681477,13197.913561129993,28560.750590969998,53317.28513424 2025-05-31,08:51:19.000,151,11082399,5845,0,1748681478,13198.04155101999,33175.32256287,53317.27116 2025-05-31,08:51:20.000,151,11082444,5445,0,1748681479,13198.196486149995,31329.571314539993,53317.28513424 2025-05-31,08:51:21.000,151,11082384,5405,0,1748681480,13198.39183914,35482.68608925,53317.327056960006 2025-05-31,08:51:22.000,151,11082418,5445,0,1748681481,13198.600664749996,31329.768690180004,53317.28513424 2025-05-31,08:51:23.000,151,11082411,5884,0,1748681482,13198.782545119997,25792.465601279997,53317.4109024 2025-05-31,08:51:24.000,151,11082420,5325,0,1748681483,13198.950952869993,26715.464585220005,53317.39692816001 2025-05-31,08:51:25.000,151,11082446,5525,0,1748681484,13199.085679069998,25792.634780399996,53317.494747840006 2025-05-31,08:51:26.000,151,11082405,5925,0,1748681485,13199.233877889994,30868.720342529996,53317.48776072001 2025-05-31,08:51:27.000,151,11082392,5445,0,1748681486,13199.34839516,32253.084884969998,53317.50173496 2025-05-31,08:51:28.000,151,11082403,5684,0,1748681487,13199.50333028999,33637.52696784001,53317.494747840006 2025-05-31,08:51:29.000,151,11082346,5365,0,1748681488,13199.58416600999,29945.946930749997,53317.57160616 2025-05-31,08:51:30.000,151,11082438,5605,0,1748681489,13199.68521065999,26715.788845200004,53317.61352888001 2025-05-31,08:51:31.000,151,11082384,5325,0,1748681490,13199.786255309991,25792.944942119997,53317.67641296 2025-05-31,08:51:32.000,151,11082408,5485,0,1748681491,13199.840145789996,29484.59547051,53317.711348560006 2025-05-31,08:51:33.000,151,11082386,5445,0,1748681492,13199.873827340001,34560.70218003,53317.78121976001 2025-05-31,08:51:34.000,151,11082434,5445,0,1748681493,13199.954663060002,28100.336665020004,53317.795194 2025-05-31,08:51:35.000,151,11082369,6405,0,1748681494,13200.015289850002,29946.165453780006,53317.82314248001 2025-05-31,08:51:36.000,151,11082343,5725,0,1748681495,13200.069180329992,27638.957008259997,53317.96987200001 2025-05-31,08:51:37.000,151,11082415,6084,0,1748681496,13200.109598189993,30407.728387919997,53317.92096216001 2025-05-31,08:51:38.000,151,11082400,5525,0,1748681497,13200.116334500002,30407.83412487,53317.96288488 2025-05-31,08:51:39.000,151,11082464,5405,0,1748681498,13200.170224979993,29484.898583100003,53317.927949280005 2025-05-31,08:51:40.000,151,11082449,6005,0,1748681499,13200.163488669998,31330.755568380002,53318.06769168001 2025-05-31,08:51:41.000,151,11082406,5365,0,1748681500,13200.203906529998,31792.177519920006,53317.98384624 2025-05-31,08:51:42.000,151,11082351,6084,0,1748681501,13200.264533319998,27177.63374454,53318.10262728 2025-05-31,08:51:43.000,151,11082420,5525,0,1748681502,13200.318423799989,29484.92677962,53318.11660152001 2025-05-31,08:51:44.000,151,11082398,5645,0,1748681503,13200.345369039998,28100.53404066,53318.1794856 2025-05-31,08:51:45.000,151,11082384,5565,0,1748681504,13200.358841659989,29484.891533970003,53318.20743408001 2025-05-31,08:51:46.000,151,11082392,5445,0,1748681505,13200.399259519989,32253.599471459995,53318.193459840004 2025-05-31,08:51:47.000,151,11082400,5325,0,1748681506,13200.426204759999,30407.749535309995,53318.23538256001 2025-05-31,08:51:48.000,151,11082396,5525,0,1748681507,13200.513776789994,30407.777731830007,53318.24236968 2025-05-31,08:51:49.000,151,11082341,5925,0,1748681508,13200.594612509994,30407.749535309995,53318.22140832 2025-05-31,08:51:50.000,151,11082402,5485,0,1748681509,13200.66871192,24870.29136555,53318.28429240001 2025-05-31,08:51:51.000,151,11082259,6084,0,1748681510,13200.76302025999,29946.369878550002,53318.312240880005 2025-05-31,08:51:52.000,151,11082231,5805,0,1748681511,13200.82364704999,31330.727371860004,53318.361150720004 2025-05-31,08:51:53.000,151,11082247,5884,0,1748681512,13200.83038336,31792.156372530008,53318.28429240001 2025-05-31,08:51:54.000,151,11082371,5725,0,1748681513,13200.88427383999,25331.713317090005,53318.40307344001 2025-05-31,08:51:55.000,151,11082421,5725,0,1748681514,13200.90448276999,29946.22889595,53318.40307344001 2025-05-31,08:51:56.000,151,11082401,5725,0,1748681515,13200.90448276999,29484.75055137,53318.431021920005 2025-05-31,08:51:57.000,151,11082406,5325,0,1748681516,13200.938164319996,29946.200699430003,53318.41704768 2025-05-31,08:51:58.000,151,11082411,5765,0,1748681517,13200.93142801,30869.065749899994,53318.4589704 2025-05-31,08:51:59.000,151,11082441,5884,0,1748681518,13200.985318489991,27177.422270640003,53318.52185448001 2025-05-31,08:52:00.000,151,11082406,5565,0,1748681519,13200.965109559991,26254.430335829995,53318.49390600001 2025-05-31,08:52:01.000,151,11082406,5445,0,1748681520,13201.025736349991,31330.29737493,53318.528841600004 2025-05-31,08:52:02.000,151,11082401,5285,0,1748681521,13201.086363139992,27638.60455176,53318.49390600001 2025-05-31,08:52:03.000,151,11082383,5805,0,1748681522,13201.180671479997,28099.92076635,53318.528841600004 2025-05-31,08:52:04.000,151,11082335,5765,0,1748681523,13201.227825649992,30407.086917089997,53318.50089312001 2025-05-31,08:52:05.000,151,11082416,5325,0,1748681524,13201.328870299993,31791.43031214,53318.55679008 2025-05-31,08:52:06.000,151,11082333,6045,0,1748681525,13201.423178639998,28561.19468616,53318.528841600004 2025-05-31,08:52:07.000,151,11082412,5445,0,1748681526,13201.510750669993,33637.174511339996,53318.598712800005 2025-05-31,08:52:08.000,151,11082448,5285,0,1748681527,13201.517486979988,32714.274215219993,53318.549802960006 2025-05-31,08:52:09.000,151,11082342,5365,0,1748681528,13201.564641149998,30407.002327530005,53318.60569992 2025-05-31,08:52:10.000,151,11082396,5325,0,1748681529,13201.578113769989,29484.087933150004,53318.67557112 2025-05-31,08:52:11.000,151,11082390,5485,0,1748681530,13201.692631039994,29945.474639039996,53318.59172568001 2025-05-31,08:52:12.000,151,11082360,5565,0,1748681531,13201.733048899994,29483.9821962,53318.647622640005 2025-05-31,08:52:13.000,151,11082360,5325,0,1748681532,13201.78020306999,31329.895574520007,53318.61967416001 2025-05-31,08:52:14.000,151,11082441,5805,0,1748681533,13201.78693938,26715.330651750002,53318.717493840006 2025-05-31,08:52:15.000,151,11082379,6005,0,1748681534,13201.773466759994,25330.923814530004,53318.72448096 2025-05-31,08:52:16.000,151,11082410,5405,0,1748681535,13201.793675689994,29022.412212929994,53318.75941656001 2025-05-31,08:52:17.000,151,11082449,5725,0,1748681536,13201.746521519999,26253.56329284,53318.64063552001 2025-05-31,08:52:18.000,151,11082453,5805,0,1748681537,13201.71957627999,29483.573346660007,53318.68255824 2025-05-31,08:52:19.000,151,11082391,5725,0,1748681538,13201.712839969994,30867.87444693,53318.73845520001 2025-05-31,08:52:20.000,151,11082366,5445,0,1748681539,13201.69936734999,26714.71737744,53318.73845520001 2025-05-31,08:52:21.000,151,11082365,5805,0,1748681540,13201.73978520999,25791.7888848,53318.78037792 2025-05-31,08:52:22.000,151,11082390,5565,0,1748681541,13201.75999413999,31329.148366740003,53318.66858400001 2025-05-31,08:52:23.000,151,11082374,5325,0,1748681542,13201.773466759994,33174.85027116,53318.68954536001 2025-05-31,08:52:24.000,151,11082348,5405,0,1748681543,13201.753257829994,30867.500843040005,53318.71050672001 2025-05-31,08:52:25.000,151,11082360,5565,0,1748681544,13201.753257829994,30406.029547590006,53318.71050672001 2025-05-31,08:52:26.000,151,11082305,6005,0,1748681545,13201.793675689994,30867.430351739997,53318.7035196 2025-05-31,08:52:27.000,151,11082380,5525,0,1748681546,13201.813884619994,28560.214857090003,53318.696532480004 2025-05-31,08:52:28.000,151,11082399,5684,0,1748681547,13201.82735724,27637.258167930006,53318.74544232 2025-05-31,08:52:29.000,151,11082366,5445,0,1748681548,13201.813884619994,28560.038628840004,53318.75242944 2025-05-31,08:52:30.000,151,11082369,5925,0,1748681549,13201.773466759994,28559.93994102,53318.67557112 2025-05-31,08:52:31.000,151,11082339,5684,0,1748681550,13201.753257829994,26252.59756203,53318.75242944 2025-05-31,08:52:32.000,151,11082357,5965,0,1748681551,13201.73978520999,30866.859372210005,53318.68954536001 2025-05-31,08:52:33.000,151,11082357,6005,0,1748681552,13201.726312589999,30405.211848510007,53318.64063552001 2025-05-31,08:52:34.000,151,11082352,5485,0,1748681553,13201.746521519999,28559.347814099994,53318.65460976 2025-05-31,08:52:35.000,151,11082332,5365,0,1748681554,13201.75999413999,29482.078931099997,53318.696532480004 2025-05-31,08:52:36.000,151,11082415,6245,0,1748681555,13201.773466759994,34557.81203673,53318.61268704 2025-05-31,08:52:37.000,151,11082328,5725,0,1748681556,13201.793675689994,27174.715404720002,53318.55679008 2025-05-31,08:52:38.000,151,11082385,5805,0,1748681557,13201.78020306999,28097.531111279997,53318.58473856 2025-05-31,08:52:39.000,151,11082389,5845,0,1748681558,13201.78693938,32250.427362960007,53318.57076432001 2025-05-31,08:52:40.000,151,11082352,5365,0,1748681559,13201.8677751,31788.991313160004,53318.51486736 2025-05-31,08:52:41.000,151,11082407,5765,0,1748681560,13201.82062092999,29020.24813002,53318.48691888 2025-05-31,08:52:42.000,151,11082363,6045,0,1748681561,13201.78020306999,28558.762736310004,53318.48691888 2025-05-31,08:52:43.000,151,11082403,5765,0,1748681562,13201.78693938,27635.806047150007,53318.47294464001 2025-05-31,08:52:44.000,151,11082346,5445,0,1748681563,13201.854302479995,29481.57139374,53318.4589704 2025-05-31,08:52:45.000,151,11082386,5405,0,1748681564,13201.90145664999,29481.55729548,53318.52185448001 2025-05-31,08:52:46.000,151,11082429,6045,0,1748681565,13201.894720339995,27174.362948220005,53318.46595752 2025-05-31,08:52:47.000,151,11082409,5845,0,1748681566,13201.88124771999,29942.8805592,53318.52185448001 2025-05-31,08:52:48.000,151,11082422,5285,0,1748681567,13201.834093549995,33634.41125238,53318.40307344001 2025-05-31,08:52:49.000,151,11082370,5245,0,1748681568,13201.773466759994,28097.143409130003,53318.50788024 2025-05-31,08:52:50.000,151,11082415,6005,0,1748681569,13201.692631039994,30865.759707930003,53318.50788024 2025-05-31,08:52:51.000,151,11082385,5925,0,1748681570,13201.652213179994,27635.693261070002,53318.49390600001 2025-05-31,08:52:52.000,151,11082384,5405,0,1748681571,13201.591586389994,32711.369973659996,53318.479931760005 2025-05-31,08:52:53.000,151,11082374,5205,0,1748681572,13201.571377459994,31788.39213711,53318.49390600001 2025-05-31,08:52:54.000,151,11082355,5765,0,1748681573,13201.537695909989,28558.212904169995,53318.48691888 2025-05-31,08:52:55.000,151,11082383,5884,0,1748681574,13201.544432219998,27173.813116079997,53318.47294464001 2025-05-31,08:52:56.000,151,11082349,5965,0,1748681575,13201.564641149998,29942.40826749,53318.52185448001 2025-05-31,08:52:57.000,151,11082376,5405,0,1748681576,13201.591586389994,33172.33373175,53318.528841600004 2025-05-31,08:52:58.000,151,11082374,5725,0,1748681577,13201.598322699989,31326.490844729997,53318.47294464001 2025-05-31,08:52:59.000,151,11082368,5525,0,1748681578,13201.544432219998,26250.588559979995,53318.479931760005 2025-05-31,08:53:00.000,151,11082334,5605,0,1748681579,13201.537695909989,31326.29346909,53318.4589704 2025-05-31,08:53:01.000,151,11082395,6045,0,1748681580,13201.510750669993,35479.09808208,53318.49390600001 2025-05-31,08:53:02.000,151,11082450,5605,0,1748681581,13201.463596499998,34556.07795075,53318.54281584001 2025-05-31,08:53:03.000,151,11082360,5365,0,1748681582,13201.416442330003,26711.65805502,53318.50788024 2025-05-31,08:53:04.000,151,11082380,5405,0,1748681583,13201.376024470002,28095.846369210005,53318.49390600001 2025-05-31,08:53:05.000,151,11082371,5805,0,1748681584,13201.268243509992,30402.89268474,53318.4589704 2025-05-31,08:53:06.000,151,11082377,5925,0,1748681585,13201.140253619997,28095.670140960006,53318.47294464001 2025-05-31,08:53:07.000,151,11082358,5605,0,1748681586,13200.965109559991,32248.369017000005,53318.46595752 2025-05-31,08:53:08.000,151,11082412,5485,0,1748681587,13200.82364704999,22558.219020329998,53318.45198328001 2025-05-31,08:53:09.000,151,11082379,6045,0,1748681588,13200.675448229995,25788.088091550002,53318.43800904 2025-05-31,08:53:10.000,151,11082336,5605,0,1748681589,13200.54745834,27172.33279878,53318.361150720004 2025-05-31,08:53:11.000,151,11082407,6045,0,1748681590,13200.439677379989,33632.19782556,53318.32621512001 2025-05-31,08:53:12.000,151,11082353,5965,0,1748681591,13200.385786899998,29017.823229300004,53318.319228 2025-05-31,08:53:13.000,151,11082368,5365,0,1748681592,13200.365577969998,31786.31264376,53318.27031816 2025-05-31,08:53:14.000,151,11082348,5325,0,1748681593,13200.345369039998,31786.242152460007,53318.22140832 2025-05-31,08:53:15.000,151,11082397,5925,0,1748681594,13200.264533319998,27633.402293820007,53318.20044696 2025-05-31,08:53:16.000,151,11082392,5684,0,1748681595,13200.237588079988,31324.69331658,53318.11660152001 2025-05-31,08:53:17.000,151,11082415,5725,0,1748681596,13200.170224979993,24864.645012420006,53318.15153712 2025-05-31,08:53:18.000,151,11082397,5925,0,1748681597,13200.116334500002,27171.69132795,53318.1096144 2025-05-31,08:53:19.000,151,11082396,5405,0,1748681598,13200.042235089997,23018.802125400005,53318.06769168001 2025-05-31,08:53:20.000,151,11082431,6084,0,1748681599,13200.048971399992,26248.713491400005,53318.11660152001 2025-05-31,08:53:21.000,151,11082385,5725,0,1748681600,13200.001817229997,30862.89776115,53318.08865304001 2025-05-31,08:53:22.000,151,11082359,5845,0,1748681601,13200.082652949997,26248.692344010007,53317.997820480006 2025-05-31,08:53:23.000,151,11082393,5925,0,1748681602,13200.116334500002,30401.553350040005,53318.0048076 2025-05-31,08:53:24.000,151,11082439,6005,0,1748681603,13200.123070809997,31324.425449639995,53317.99083336001 2025-05-31,08:53:25.000,151,11082360,5044,0,1748681604,13200.143279739998,29017.336839330004,53317.95589776 2025-05-31,08:53:26.000,151,11082392,5405,0,1748681605,13200.163488669998,29478.794036520005,53317.98384624 2025-05-31,08:53:27.000,151,11082379,5884,0,1748681606,13200.210642839993,29940.258282840005,53318.05371744 2025-05-31,08:53:28.000,151,11082434,5365,0,1748681607,13200.230851769993,29940.279430230003,53318.0048076 2025-05-31,08:53:29.000,151,11082399,5965,0,1748681608,13200.197170220003,33170.20489449,53318.01878184001 2025-05-31,08:53:30.000,151,11082408,5365,0,1748681609,13200.170224979993,31324.474793550005,53317.95589776 2025-05-31,08:53:31.000,151,11082413,5805,0,1748681610,13200.143279739998,28555.92193692,53317.99083336001 2025-05-31,08:53:32.000,151,11082386,5405,0,1748681611,13200.116334500002,28555.893740400003,53317.94891064001 2025-05-31,08:53:33.000,151,11082429,5925,0,1748681612,13200.143279739998,27171.54329622,53318.025768960004 2025-05-31,08:53:34.000,151,11082372,5405,0,1748681613,13200.129807119993,29940.018612419997,53317.96987200001 2025-05-31,08:53:35.000,151,11082389,5965,0,1748681614,13200.062444019997,31785.748713359993,53318.0048076 2025-05-31,08:53:36.000,151,11082360,5684,0,1748681615,13199.988344609992,31785.65707467,53317.98384624 2025-05-31,08:53:37.000,151,11082313,6405,0,1748681616,13199.974871990002,31785.551337719997,53317.99083336001 2025-05-31,08:53:38.000,151,11082397,5925,0,1748681617,13199.927717819992,29478.342892200002,53317.997820480006 2025-05-31,08:53:39.000,151,11082389,5725,0,1748681618,13199.867091029992,28093.99949715,53318.03974320001 2025-05-31,08:53:40.000,151,11082389,5765,0,1748681619,13199.792991620001,27632.52115257,53318.01878184001 2025-05-31,08:53:41.000,151,11082404,5485,0,1748681620,13199.75257376,30862.404322050003,53318.025768960004 2025-05-31,08:53:42.000,151,11082242,5845,0,1748681621,13199.68521065999,23018.111310659995,53318.01179472 2025-05-31,08:53:43.000,151,11082392,5365,0,1748681622,13199.638056489996,35014.96926462,53317.976859120005 2025-05-31,08:53:44.000,151,11082377,5765,0,1748681623,13199.617847559995,30400.714503569994,53317.95589776 2025-05-31,08:53:45.000,151,11082381,5645,0,1748681624,13199.577429699995,29016.328813739994,53317.879039440006 2025-05-31,08:53:46.000,151,11082358,5445,0,1748681625,13199.496593979995,31784.839375590003,53317.95589776 2025-05-31,08:53:47.000,151,11082433,5805,0,1748681626,13199.48312135999,26247.747760590006,53317.96288488 2025-05-31,08:53:48.000,151,11082264,5485,0,1748681627,13199.42923088,32707.63393476,53317.88602656 2025-05-31,08:53:49.000,151,11082377,5845,0,1748681628,13199.36186777999,29939.109274650007,53317.90000080001 2025-05-31,08:53:50.000,151,11082365,5925,0,1748681629,13199.34839516,27632.02066434,53317.92096216001 2025-05-31,08:53:51.000,151,11082400,5245,0,1748681630,13199.26082312999,33630.42849393,53317.83711672 2025-05-31,08:53:52.000,151,11082417,6084,0,1748681631,13199.159778479989,31323.346932750006,53317.91397504 2025-05-31,08:53:53.000,151,11082391,5725,0,1748681632,13199.078942759988,27632.02066434,53317.81615536 2025-05-31,08:53:54.000,151,11082419,6165,0,1748681633,13198.984634419998,27632.013615210002,53317.83711672 2025-05-31,08:53:55.000,151,11082403,5925,0,1748681634,13198.937480250002,28093.421468490007,53317.78121976001 2025-05-31,08:53:56.000,151,11082387,5845,0,1748681635,13198.890326079993,27170.619860189996,53317.75327128001 2025-05-31,08:53:57.000,151,11082377,5925,0,1748681636,13198.870117149992,27170.57756541,53317.760258400005 2025-05-31,08:53:58.000,151,11082427,5684,0,1748681637,13198.843171909997,29016.328813739994,53317.7253228 2025-05-31,08:53:59.000,151,11082417,5725,0,1748681638,13198.849908219992,30400.510078799998,53317.7253228 2025-05-31,08:54:00.000,151,11082414,5405,0,1748681639,13198.903798699997,26247.684318419997,53317.75327128001 2025-05-31,08:54:01.000,151,11082398,5445,0,1748681640,13198.944216559998,34091.73765939,53317.76724552 2025-05-31,08:54:02.000,151,11082412,5565,0,1748681641,13198.984634419998,27631.830337830004,53317.76724552 2025-05-31,08:54:03.000,151,11082423,5884,0,1748681642,13198.984634419998,27631.837386960004,53317.73929704 2025-05-31,08:54:04.000,151,11082438,5405,0,1748681643,13199.018315969988,32707.443608250003,53317.70436144001 2025-05-31,08:54:05.000,151,11082459,6005,0,1748681644,13199.018315969988,26709.056926050005,53317.71833568 2025-05-31,08:54:06.000,151,11082384,5365,0,1748681645,13198.998107039988,27631.788043049994,53317.662438720006 2025-05-31,08:54:07.000,151,11082375,5805,0,1748681646,13198.957689180002,28554.582602220005,53317.74628416 2025-05-31,08:54:08.000,151,11082402,5525,0,1748681647,13198.876853460002,29015.891767680005,53317.66942584 2025-05-31,08:54:09.000,151,11082416,5525,0,1748681648,13198.883589769997,27631.534274370002,53317.711348560006 2025-05-31,08:54:10.000,151,11082401,5925,0,1748681649,13198.856644530002,27631.477881330007,53317.77423264 2025-05-31,08:54:11.000,151,11082353,5845,0,1748681650,13198.836435600002,25324.354025370005,53317.75327128001 2025-05-31,08:54:12.000,151,11082423,5965,0,1748681651,13198.829699289992,31784.127413459995,53317.76724552 2025-05-31,08:54:13.000,151,11082388,5365,0,1748681652,13198.836435600002,27169.872652410006,53317.760258400005 2025-05-31,08:54:14.000,151,11082396,5445,0,1748681653,13198.796017740002,29938.298624699994,53317.80218112001 2025-05-31,08:54:15.000,151,11082383,6005,0,1748681654,13198.796017740002,30399.70647798,53317.78820688 2025-05-31,08:54:16.000,151,11082404,5485,0,1748681655,13198.721918329997,29015.384230320007,53317.73230992001 2025-05-31,08:54:17.000,151,11082366,5365,0,1748681656,13198.708445709992,28092.427541159996,53317.77423264 2025-05-31,08:54:18.000,151,11082353,5725,0,1748681657,13198.614137370001,27631.06198266,53317.76724552 2025-05-31,08:54:19.000,151,11082409,5845,0,1748681658,13198.647818919992,33167.90687811001,53317.795194 2025-05-31,08:54:20.000,151,11082420,5445,0,1748681659,13198.641082609996,28553.701460969998,53317.83711672 2025-05-31,08:54:21.000,151,11082398,5485,0,1748681660,13198.661291539996,28092.258362039996,53317.85109096001 2025-05-31,08:54:22.000,151,11082370,5725,0,1748681661,13198.701709399997,31783.61282697,53317.83711672 2025-05-31,08:54:23.000,151,11082438,5605,0,1748681662,13198.748863569992,27169.414458960004,53317.84410384 2025-05-31,08:54:24.000,151,11082400,5205,0,1748681663,13198.796017740002,27630.89985267,53317.879039440006 2025-05-31,08:54:25.000,151,11082377,6084,0,1748681664,13198.863380839997,29476.552413180005,53317.8650652 2025-05-31,08:54:26.000,151,11082370,5605,0,1748681665,13198.890326079993,26246.68334196,53317.90000080001 2025-05-31,08:54:27.000,151,11082350,5405,0,1748681666,13198.917271320002,27630.864607020005,53317.89301368 2025-05-31,08:54:28.000,151,11082390,5605,0,1748681667,13198.910535009993,34552.03879926,53317.98384624 2025-05-31,08:54:29.000,151,11082384,5445,0,1748681668,13198.944216559998,29937.875676900003,53318.01179472 2025-05-31,08:54:30.000,151,11082274,5445,0,1748681669,13198.984634419998,30860.67023607,53317.98384624 2025-05-31,08:54:31.000,151,11082241,5884,0,1748681670,13198.998107039988,32706.308698320005,53318.06070456 2025-05-31,08:54:32.000,151,11082387,6124,0,1748681671,13198.991370729993,27169.379213310007,53318.08865304001 2025-05-31,08:54:33.000,151,11082429,5565,0,1748681672,13198.998107039988,32244.943139819996,53318.13057576 2025-05-31,08:54:34.000,151,11082391,5925,0,1748681673,13199.025052279998,27630.836410500007,53318.165511360006 2025-05-31,08:54:35.000,151,11082352,5525,0,1748681674,13199.004843349998,31322.12038413,53318.17249848 2025-05-31,08:54:36.000,151,11082393,5965,0,1748681675,13199.018315969988,30860.712530849996,53318.2493568 2025-05-31,08:54:37.000,151,11082381,6124,0,1748681676,13199.078942759988,27630.801164849996,53318.28429240001 2025-05-31,08:54:38.000,151,11082379,5765,0,1748681677,13199.031788589993,26246.570555879996,53318.27730528 2025-05-31,08:54:39.000,151,11082400,5405,0,1748681678,13199.078942759988,29476.376184930006,53318.319228 2025-05-31,08:54:40.000,151,11082381,5965,0,1748681679,13199.092415379993,31783.471844369997,53318.34717648 2025-05-31,08:54:41.000,151,11082389,5684,0,1748681680,13199.092415379993,33167.63901117,53318.361150720004 2025-05-31,08:54:42.000,151,11082339,6045,0,1748681681,13199.072206449993,29014.961282520002,53318.382112080006 2025-05-31,08:54:43.000,151,11082367,5884,0,1748681682,13199.072206449993,29476.340939279995,53318.54281584001 2025-05-31,08:54:44.000,151,11082357,5925,0,1748681683,13199.072206449993,31321.9723524,53318.52185448001 2025-05-31,08:54:45.000,151,11082353,5725,0,1748681684,13199.058733829988,27630.653133119995,53318.51486736 2025-05-31,08:54:46.000,151,11082371,5805,0,1748681685,13199.085679069998,29476.340939279995,53318.61268704 2025-05-31,08:54:47.000,151,11082382,5684,0,1748681686,13199.126096929998,32706.35804223,53318.61967416001 2025-05-31,08:54:48.000,151,11082440,5605,0,1748681687,13199.132833239993,29937.90387342,53318.717493840006 2025-05-31,08:54:49.000,151,11082405,5884,0,1748681688,13199.078942759988,29015.186854679996,53318.73146808 2025-05-31,08:54:50.000,151,11082392,5405,0,1748681689,13199.018315969988,30860.83236606,53318.68954536001 2025-05-31,08:54:51.000,151,11082346,5245,0,1748681690,13198.944216559998,29015.179805549997,53318.75242944 2025-05-31,08:54:52.000,151,11082444,5565,0,1748681691,13198.897062390002,26708.055949589994,53318.85024912 2025-05-31,08:54:53.000,151,11082391,6165,0,1748681692,13198.883589769997,30399.35402148,53318.87121048 2025-05-31,08:54:54.000,151,11082417,6045,0,1748681693,13198.856644530002,24862.396339950006,53318.9480688 2025-05-31,08:54:55.000,151,11082404,5485,0,1748681694,13198.863380839997,26246.570555879996,53318.983004400005 2025-05-31,08:54:56.000,151,11082336,5565,0,1748681695,13198.836435600002,30860.775973020005,53318.98999152 2025-05-31,08:54:57.000,151,11082400,5485,0,1748681696,13198.822962979997,28092.244263779998,53319.02492712001 2025-05-31,08:54:58.000,151,11082375,5884,0,1748681697,13198.796017740002,31783.492991759995,53319.101785440005 2025-05-31,08:54:59.000,151,11082376,5525,0,1748681698,13198.755599880002,29937.812234729994,53319.0878112 2025-05-31,08:55:00.000,151,11082397,6005,0,1748681699,13198.762336189997,26707.83037743,53319.13672104 2025-05-31,08:55:01.000,151,11082396,5365,0,1748681700,13198.775808810002,27630.631985729997,53319.10877256 2025-05-31,08:55:02.000,151,11082364,5645,0,1748681701,13198.755599880002,29014.799152530002,53319.199605120004 2025-05-31,08:55:03.000,151,11082377,6005,0,1748681702,13198.769072499992,30399.008614110004,53319.150695280005 2025-05-31,08:55:04.000,151,11082348,5565,0,1748681703,13198.769072499992,30860.458762170005,53319.24152784001 2025-05-31,08:55:05.000,151,11082404,5325,0,1748681704,13198.762336189997,28091.990495100006,53319.24152784001 2025-05-31,08:55:06.000,151,11082384,5405,0,1748681705,13198.816226670002,30399.03681063,53319.29043768001 2025-05-31,08:55:07.000,151,11082361,5765,0,1748681706,13198.863380839997,29476.263398850002,53319.30441192 2025-05-31,08:55:08.000,151,11082390,5245,0,1748681707,13198.903798699997,33167.603765520005,53319.29043768001 2025-05-31,08:55:09.000,151,11082378,5325,0,1748681708,13198.924007629998,25323.656161499996,53319.31139904001 2025-05-31,08:55:10.000,151,11082324,5565,0,1748681709,13198.998107039988,29476.333890149996,53319.40921872001 2025-05-31,08:55:11.000,151,11082371,6045,0,1748681710,13199.038524899988,30399.255333659996,53319.4022316 2025-05-31,08:55:12.000,151,11082456,5765,0,1748681711,13199.051997519993,29476.488971009996,53319.39524448 2025-05-31,08:55:13.000,151,11082383,5884,0,1748681712,13199.011579659993,33167.81523942,53319.42319296 2025-05-31,08:55:14.000,151,11082385,5925,0,1748681713,13198.957689180002,30860.712530849996,53319.46511568 2025-05-31,08:55:15.000,151,11082414,5605,0,1748681714,13198.930743939993,32706.35804223,53319.54896112001 2025-05-31,08:55:16.000,151,11082423,5684,0,1748681715,13198.816226670002,27630.780017459998,53319.58389672 2025-05-31,08:55:17.000,151,11082413,5805,0,1748681716,13198.735390950002,29937.76289082,53319.604858080005 2025-05-31,08:55:18.000,151,11082417,6045,0,1748681717,13198.573719510001,26246.443671539993,53319.6118452 2025-05-31,08:55:19.000,151,11082448,5485,0,1748681718,13198.51309272,31783.330861769995,53319.63979368 2025-05-31,08:55:20.000,151,11082369,5605,0,1748681719,13198.438993309996,28091.948200319996,53319.653767920005 2025-05-31,08:55:21.000,151,11082443,5965,0,1748681720,13198.418784379995,32706.04083138,53319.68870352 2025-05-31,08:55:22.000,151,11082415,6084,0,1748681721,13198.37163021,22093.632009420005,53319.653767920005 2025-05-31,08:55:23.000,151,11082397,6045,0,1748681722,13198.38510282999,25323.494031509996,53319.6817164 2025-05-31,08:55:24.000,151,11082408,5485,0,1748681723,13198.41204807,29476.214054940006,53319.70966488 2025-05-31,08:55:25.000,151,11082446,5445,0,1748681724,13198.418784379995,32244.682322010005,53319.723639120006 2025-05-31,08:55:26.000,151,11082394,5525,0,1748681725,13198.44572961999,27169.12544463,53319.73761336 2025-05-31,08:55:27.000,151,11082392,5285,0,1748681726,13198.49288379,31783.359058290007,53319.772548960005 2025-05-31,08:55:28.000,151,11082394,5405,0,1748681727,13198.519829029996,26707.879721339996,53319.79351032001 2025-05-31,08:55:29.000,151,11082361,6045,0,1748681728,13198.519829029996,29937.699448650004,53319.80748456 2025-05-31,08:55:30.000,151,11082414,5325,0,1748681729,13198.45246593,32244.759862439998,53319.90530424 2025-05-31,08:55:31.000,151,11082380,5405,0,1748681730,13198.49288379,35013.249276899995,53319.9262656 2025-05-31,08:55:32.000,151,11082353,6084,0,1748681731,13198.459202239996,28092.011642490004,53319.88434288001 2025-05-31,08:55:33.000,151,11082314,5245,0,1748681732,13198.479411169996,27169.224132450006,53319.93325272001 2025-05-31,08:55:34.000,151,11082295,5845,0,1748681733,13198.49288379,28092.159674220005,53319.95421408 2025-05-31,08:55:35.000,151,11082331,5645,0,1748681734,13198.46593854999,27630.801164849996,53319.95421408 2025-05-31,08:55:36.000,151,11082304,5245,0,1748681735,13198.46593854999,27169.400360700005,53320.04504664 2025-05-31,08:55:37.000,151,11082320,5605,0,1748681736,13198.519829029996,27630.829361369993,53320.05203376001 2025-05-31,08:55:38.000,151,11082351,5684,0,1748681737,13198.593928440001,31783.507090019993,53320.14985344001 2025-05-31,08:55:39.000,151,11082401,5965,0,1748681738,13198.600664749996,32706.414435269995,53320.14985344001 2025-05-31,08:55:40.000,151,11082312,5765,0,1748681739,13198.620873679996,29938.002561240006,53320.16382768 2025-05-31,08:55:41.000,151,11082370,5485,0,1748681740,13198.701709399997,35013.601733400006,53320.25466024 2025-05-31,08:55:42.000,151,11082327,5884,0,1748681741,13198.748863569992,28092.399344639998,53320.28959584 2025-05-31,08:55:43.000,151,11082415,6124,0,1748681742,13198.769072499992,27630.963294839996,53320.28260872 2025-05-31,08:55:44.000,151,11082389,5884,0,1748681743,13198.863380839997,31322.30366151,53320.31754432001 2025-05-31,08:55:45.000,151,11082397,6124,0,1748681744,13198.944216559998,30860.909906490007,53320.373441280004 2025-05-31,08:55:46.000,151,11082439,5765,0,1748681745,13198.971161799993,32245.21100676,53320.43632536001 2025-05-31,08:55:47.000,151,11082424,5325,0,1748681746,13199.031788589993,28553.948180520005,53320.57606776 2025-05-31,08:55:48.000,151,11082395,5884,0,1748681747,13199.031788589993,28092.52622898,53320.54811928 2025-05-31,08:55:49.000,151,11082389,5845,0,1748681748,13199.031788589993,34090.9411077,53320.5201708 2025-05-31,08:55:50.000,151,11082372,5445,0,1748681749,13199.045261209998,28092.5544255,53320.63196472001 2025-05-31,08:55:51.000,151,11082376,5565,0,1748681750,13199.112624309993,29015.391279450007,53320.76472 2025-05-31,08:55:52.000,151,11082371,6165,0,1748681751,13199.072206449993,29015.356033799995,53320.77170712001 2025-05-31,08:55:53.000,151,11082374,5405,0,1748681752,13199.092415379993,28553.969327910003,53320.80664272 2025-05-31,08:55:54.000,151,11082420,5405,0,1748681753,13199.092415379993,30861.057938219994,53320.86253968 2025-05-31,08:55:55.000,151,11082420,5365,0,1748681754,13199.078942759988,26708.337914789998,53320.86253968 2025-05-31,08:55:56.000,151,11082356,5605,0,1748681755,13199.045261209998,34091.03979552,53320.876513920004 2025-05-31,08:55:57.000,151,11082356,5605,0,1748681756,13198.944216559998,28554.046868339996,53320.946385120005 2025-05-31,08:55:58.000,151,11082350,5645,0,1748681757,13198.897062390002,30861.100233000005,53321.00228208 2025-05-31,08:55:59.000,151,11082372,5525,0,1748681758,13198.829699289992,32245.344940230003,53321.065166160006 2025-05-31,08:56:00.000,151,11082377,5884,0,1748681759,13198.836435600002,35475.185814929995,53321.17696008001 2025-05-31,08:56:01.000,151,11082360,5485,0,1748681760,13198.822962979997,28092.582622019996,53321.13503736001 2025-05-31,08:56:02.000,151,11082389,5605,0,1748681761,13198.809490359992,28092.5544255,53321.18394720001 2025-05-31,08:56:03.000,151,11082335,5805,0,1748681762,13198.769072499992,24862.650108629998,53321.15599872001 2025-05-31,08:56:04.000,151,11082325,5884,0,1748681763,13198.782545119997,30861.079085610007,53321.232857040006 2025-05-31,08:56:05.000,151,11082346,5525,0,1748681764,13198.796017740002,31322.486938889997,53321.26779264 2025-05-31,08:56:06.000,151,11082351,5965,0,1748681765,13198.775808810002,27631.125424829996,53321.29574112 2025-05-31,08:56:07.000,151,11082317,5884,0,1748681766,13198.796017740002,30399.600741029994,53321.26779264 2025-05-31,08:56:08.000,151,11082354,5565,0,1748681767,13198.809490359992,28553.891787479995,53321.36561232 2025-05-31,08:56:09.000,151,11082355,6045,0,1748681768,13198.775808810002,29938.143543840008,53321.32368960001 2025-05-31,08:56:10.000,151,11082349,5925,0,1748681769,13198.816226670002,31322.395300200005,53321.463432 2025-05-31,08:56:11.000,151,11082329,5845,0,1748681770,13198.809490359992,32245.175761110004,53321.41452216 2025-05-31,08:56:12.000,151,11082372,5565,0,1748681771,13198.856644530002,29015.2855425,53321.47041912001 2025-05-31,08:56:13.000,151,11082333,6005,0,1748681772,13198.849908219992,27631.019687880005,53321.47041912001 2025-05-31,08:56:14.000,151,11082358,5485,0,1748681773,13198.863380839997,32245.140515460007,53321.52631608 2025-05-31,08:56:15.000,151,11082358,5405,0,1748681774,13198.843171909997,29937.995512110007,53321.49138048001 2025-05-31,08:56:16.000,151,11082393,5925,0,1748681775,13198.890326079993,22555.364122679995,53321.57522592 2025-05-31,08:56:17.000,151,11082383,5965,0,1748681776,13198.782545119997,29476.686346650007,53321.5333032 2025-05-31,08:56:18.000,151,11082364,5245,0,1748681777,13198.742127259997,31322.31071064,53321.62413576 2025-05-31,08:56:19.000,151,11082355,5845,0,1748681778,13198.748863569992,29476.644051869996,53321.63112288 2025-05-31,08:56:20.000,151,11082282,5405,0,1748681779,13198.769072499992,29015.236198590006,53321.69400696 2025-05-31,08:56:21.000,151,11082266,5325,0,1748681780,13198.775808810002,33167.935074630004,53321.680032719996 2025-05-31,08:56:22.000,151,11082305,6124,0,1748681781,13198.782545119997,25785.338930850005,53321.75689104001 2025-05-31,08:56:23.000,151,11082353,5925,0,1748681782,13198.843171909997,31322.29661238,53321.79182664 2025-05-31,08:56:24.000,151,11082320,5684,0,1748681783,13198.917271320002,28553.863590959998,53321.77785240001 2025-05-31,08:56:25.000,151,11082348,5365,0,1748681784,13198.977898110003,29015.264395110004,53321.89663344001 2025-05-31,08:56:26.000,151,11082292,5405,0,1748681785,13199.078942759988,30860.97334866,53321.88964632 2025-05-31,08:56:27.000,151,11082289,5884,0,1748681786,13199.112624309993,29015.391279450007,53321.95951752 2025-05-31,08:56:28.000,151,11082373,6005,0,1748681787,13199.139569549989,31783.93003782,53322.02938872 2025-05-31,08:56:29.000,151,11082395,5884,0,1748681788,13199.153042169994,25324.184846250006,53322.04336296001 2025-05-31,08:56:30.000,151,11082346,5485,0,1748681789,13199.166514789998,29476.92601707,53322.10624704 2025-05-31,08:56:31.000,151,11082385,5845,0,1748681790,13199.159778479989,31322.62087236,53322.17611824 2025-05-31,08:56:32.000,151,11082405,6045,0,1748681791,13199.173251099994,26246.937110640007,53322.25996368001 2025-05-31,08:56:33.000,151,11082342,5645,0,1748681792,13199.213668959994,29476.855525770006,53322.30887352001 2025-05-31,08:56:34.000,151,11082400,5565,0,1748681793,13199.274295749994,33168.202941569994,53322.32983488001 2025-05-31,08:56:35.000,151,11082415,6005,0,1748681794,13199.355131469994,23939.911942499995,53322.3717576 2025-05-31,08:56:36.000,151,11082389,6045,0,1748681795,13199.395549329995,28092.660162450004,53322.350796239996 2025-05-31,08:56:37.000,151,11082362,5405,0,1748681796,13199.42249456999,28554.068015729994,53322.455603040005 2025-05-31,08:56:38.000,151,11082374,5365,0,1748681797,13199.48985767,27169.893799800004,53322.5813712 2025-05-31,08:56:39.000,151,11082363,6245,0,1748681798,13199.50333028999,32706.893776109995,53322.67919088 2025-05-31,08:56:40.000,151,11082186,5485,0,1748681799,13199.46964874,30399.84041145,53322.63028104 2025-05-31,08:56:41.000,151,11082341,5565,0,1748681800,13199.476385049995,26708.500044779998,53322.71412648001 2025-05-31,08:56:42.000,151,11082404,5525,0,1748681801,13199.46964874,26708.47889739,53322.72810072 2025-05-31,08:56:43.000,151,11082373,5925,0,1748681802,13199.456176119995,28554.117359640004,53322.77002344 2025-05-31,08:56:44.000,151,11082300,5325,0,1748681803,13199.5100666,25324.220091900002,53322.79797192 2025-05-31,08:56:45.000,151,11082347,6005,0,1748681804,13199.58416600999,27169.900848930003,53322.888804480004 2025-05-31,08:56:46.000,151,11082389,5965,0,1748681805,13199.617847559995,31784.07102042,53322.95168856001 2025-05-31,08:56:47.000,151,11082358,5445,0,1748681806,13199.60437493999,33168.30162939,53322.99361128 2025-05-31,08:56:48.000,151,11082386,5405,0,1748681807,13199.678474349996,27169.92199632,53323.00059840001 2025-05-31,08:56:49.000,151,11082378,5325,0,1748681808,13199.678474349996,32245.584610649996,53323.06348248 2025-05-31,08:56:50.000,151,11082411,5765,0,1748681809,13199.69194697,31784.09216781,53323.056495360004 2025-05-31,08:56:51.000,151,11082380,5405,0,1748681810,13199.67173804,26708.598732600003,53323.06348248 2025-05-31,08:56:52.000,151,11082394,5925,0,1748681811,13199.66500172999,28554.258342240006,53323.175276400005 2025-05-31,08:56:53.000,151,11082327,6124,0,1748681812,13199.617847559995,30861.332854289998,53323.16130216 2025-05-31,08:56:54.000,151,11082391,6005,0,1748681813,13199.59090232,31322.76890409,53323.26610896001 2025-05-31,08:56:55.000,151,11082412,5445,0,1748681814,13199.58416600999,29938.524196860002,53323.28707032001 2025-05-31,08:56:56.000,151,11082389,5765,0,1748681815,13199.5100666,29477.165687490007,53323.391877120004 2025-05-31,08:56:57.000,151,11082349,5845,0,1748681816,13199.5100666,36398.487911460004,53323.36392864001 2025-05-31,08:56:58.000,151,11082388,5525,0,1748681817,13199.48985767,24401.6299575,53323.412838480006 2025-05-31,08:56:59.000,151,11082398,5605,0,1748681818,13199.44943981,29015.884718550005,53323.412838480006 2025-05-31,08:57:00.000,151,11082409,5684,0,1748681819,13199.42923088,35014.32779379,53323.461748320005 2025-05-31,08:57:01.000,151,11082370,5405,0,1748681820,13199.38207670999,29938.728621629998,53323.46873544 2025-05-31,08:57:02.000,151,11082424,5485,0,1748681821,13199.38881302,31322.966279729997,53323.47572256 2025-05-31,08:57:03.000,151,11082376,5725,0,1748681822,13199.375340399994,27631.647060450006,53323.50367104001 2025-05-31,08:57:04.000,151,11082368,5525,0,1748681823,13199.36860409,27631.632962190008,53323.44777408 2025-05-31,08:57:05.000,151,11082412,5605,0,1748681824,13199.415758259995,27170.27445282,53323.4896968 2025-05-31,08:57:06.000,151,11082358,5405,0,1748681825,13199.40228563999,29015.856522029993,53323.54559376 2025-05-31,08:57:07.000,151,11082356,5765,0,1748681826,13199.42249456999,29015.870620290007,53323.57354224001 2025-05-31,08:57:08.000,151,11082363,6084,0,1748681827,13199.456176119995,32245.781986290007,53323.53860664 2025-05-31,08:57:09.000,151,11082411,5884,0,1748681828,13199.46964874,32707.182790439998,53323.58751648 2025-05-31,08:57:10.000,151,11082302,5325,0,1748681829,13199.54374814999,33630.040791780004,53323.63642632 2025-05-31,08:57:11.000,151,11082355,5965,0,1748681830,13199.57069339,27170.26740369,53323.53860664 2025-05-31,08:57:12.000,151,11082369,5884,0,1748681831,13199.638056489996,29477.41945617,53323.65040056001 2025-05-31,08:57:13.000,151,11082404,5245,0,1748681832,13199.7121559,25324.713531,53323.63642632 2025-05-31,08:57:14.000,151,11082367,5884,0,1748681833,13199.698683279996,28554.674240909997,53323.6643748 2025-05-31,08:57:15.000,151,11082336,5285,0,1748681834,13199.725628519991,32246.085098879994,53323.6643748 2025-05-31,08:57:16.000,151,11082366,5525,0,1748681835,13199.73236483,24402.010610519996,53323.72027176001 2025-05-31,08:57:17.000,151,11082378,5405,0,1748681836,13199.718892209996,29477.645028330007,53323.75520736 2025-05-31,08:57:18.000,151,11082328,5085,0,1748681837,13199.69194697,33630.48488697001,53323.71328464 2025-05-31,08:57:19.000,151,11082359,6005,0,1748681838,13199.69194697,30400.517127929998,53323.79014296001 2025-05-31,08:57:20.000,151,11082331,5805,0,1748681839,13199.698683279996,33630.456690449995,53323.71328464 2025-05-31,08:57:21.000,151,11082215,5765,0,1748681840,13199.65152911,26247.740711460006,53323.75520736 2025-05-31,08:57:22.000,151,11082215,6045,0,1748681841,13199.65152911,27632.05590999,53323.8041172 2025-05-31,08:57:23.000,151,11082283,5845,0,1748681842,13199.61111125,26709.212006910006,53323.71328464 2025-05-31,08:57:24.000,151,11082236,5525,0,1748681843,13199.57069339,28093.541303699996,53323.76918160001 2025-05-31,08:57:25.000,151,11082191,6084,0,1748681844,13199.476385049995,32707.725573450007,53323.797130080005 2025-05-31,08:57:26.000,151,11082228,5325,0,1748681845,13199.38881302,30400.566471840008,53323.76219448 2025-05-31,08:57:27.000,151,11082326,5445,0,1748681846,13199.395549329995,31323.325785359993,53323.81110432 2025-05-31,08:57:28.000,151,11082314,5605,0,1748681847,13199.375340399994,28093.449665010005,53323.77616872 2025-05-31,08:57:29.000,151,11082376,5405,0,1748681848,13199.334922539994,29477.652077460007,53323.76219448 2025-05-31,08:57:30.000,151,11082359,6005,0,1748681849,13199.28103205999,26247.691367549996,53323.83905280001 2025-05-31,08:57:31.000,151,11082367,6005,0,1748681850,13199.247350509999,33169.02064065001,53323.83905280001 2025-05-31,08:57:32.000,151,11082382,5485,0,1748681851,13199.227141579999,30400.552373579994,53323.81809144001 2025-05-31,08:57:33.000,151,11082372,5485,0,1748681852,13199.166514789998,26709.212006910006,53323.81809144001 2025-05-31,08:57:34.000,151,11082312,5485,0,1748681853,13199.119360619989,27632.091155639995,53323.83905280001 2025-05-31,08:57:35.000,151,11082376,5325,0,1748681854,13199.119360619989,32246.254278000008,53323.78315584 2025-05-31,08:57:36.000,151,11082381,5845,0,1748681855,13199.065470139998,29939.207962469998,53323.797130080005 2025-05-31,08:57:37.000,151,11082397,5845,0,1748681856,13199.065470139998,29477.856502230003,53323.748220240006 2025-05-31,08:57:38.000,151,11082362,5245,0,1748681857,13199.004843349998,24402.27142833,53323.79014296001 2025-05-31,08:57:39.000,151,11082386,5445,0,1748681858,13198.930743939993,33169.24621281,53323.79014296001 2025-05-31,08:57:40.000,151,11082373,5965,0,1748681859,13198.809490359992,29477.800109189993,53323.69931040001 2025-05-31,08:57:41.000,151,11082351,5884,0,1748681860,13198.762336189997,31323.368080140004,53323.71328464 2025-05-31,08:57:42.000,151,11082332,5485,0,1748681861,13198.715182020002,22556.393295660004,53323.72027176001 2025-05-31,08:57:43.000,151,11082390,5525,0,1748681862,13198.694973090001,26709.176761259994,53323.68533616 2025-05-31,08:57:44.000,151,11082365,5725,0,1748681863,13198.634346300001,30861.974325119998,53323.727258880004 2025-05-31,08:57:45.000,151,11082387,6005,0,1748681864,13198.573719510001,32246.1837867,53323.67136192001 2025-05-31,08:57:46.000,151,11082396,5405,0,1748681865,13198.53330165,25324.847464470004,53323.580529360006 2025-05-31,08:57:47.000,151,11082357,5884,0,1748681866,13198.46593854999,32707.436559120004,53323.65040056001 2025-05-31,08:57:48.000,151,11082392,5645,0,1748681867,13198.459202239996,29016.053897670005,53323.53860664 2025-05-31,08:57:49.000,151,11082356,5245,0,1748681868,13198.40531175999,25324.671236220005,53323.580529360006 2025-05-31,08:57:50.000,151,11082371,5884,0,1748681869,13198.358157589995,29477.348964870005,53323.49668392 2025-05-31,08:57:51.000,151,11082398,5365,0,1748681870,13198.35142128,37321.395256710006,53323.45476120001 2025-05-31,08:57:52.000,151,11082357,6165,0,1748681871,13198.24364031999,26247.32481279,53323.31501880001 2025-05-31,08:57:53.000,151,11082428,5485,0,1748681872,13198.277321869995,31322.91693582,53323.391877120004 2025-05-31,08:57:54.000,151,11082396,5405,0,1748681873,13198.26384924999,25324.41041841,53323.37091576 2025-05-31,08:57:55.000,151,11082406,5405,0,1748681874,13198.26384924999,29477.186834880005,53323.356941519996 2025-05-31,08:57:56.000,151,11082367,5684,0,1748681875,13198.26384924999,33629.90685831,53323.356941519996 2025-05-31,08:57:57.000,151,11082396,5365,0,1748681876,13198.277321869995,25324.346976240005,53323.31501880001 2025-05-31,08:57:58.000,151,11082394,5645,0,1748681877,13198.30426710999,28554.230145719994,53323.27309608 2025-05-31,08:57:59.000,151,11082386,5485,0,1748681878,13198.32447603999,29476.996508369994,53323.25912184 2025-05-31,08:58:00.000,151,11082398,5525,0,1748681879,13198.30426710999,32245.457726310007,53323.16828928001 2025-05-31,08:58:01.000,151,11082371,6124,0,1748681880,13198.297530799995,32245.38723501,53323.175276400005 2025-05-31,08:58:02.000,151,11082419,5925,0,1748681881,13198.2301677,27631.153621350008,53323.14732792001 2025-05-31,08:58:03.000,151,11082435,5805,0,1748681882,13198.216695079995,34090.842419880006,53323.15431504 2025-05-31,08:58:04.000,151,11082430,5325,0,1748681883,13198.16954091,27631.026737010005,53323.11239232 2025-05-31,08:58:05.000,151,11082405,6005,0,1748681884,13198.115650429994,32245.04887677,53323.08444384 2025-05-31,08:58:06.000,151,11082433,6045,0,1748681885,13198.08196887999,28553.67326445,53323.077456720006 2025-05-31,08:58:07.000,151,11082368,5245,0,1748681886,13198.014605779994,27630.822312239994,53323.035534 2025-05-31,08:58:08.000,151,11082425,5925,0,1748681887,13197.920297439989,28092.131477699993,53323.00059840001 2025-05-31,08:58:09.000,151,11082392,5605,0,1748681888,13197.859670649988,29476.214054940006,53322.98662416 2025-05-31,08:58:10.000,151,11082397,5925,0,1748681889,13197.731680759993,29476.11536712,53322.94470144 2025-05-31,08:58:11.000,151,11082395,6005,0,1748681890,13197.704735519997,29937.43863084,53322.87483024 2025-05-31,08:58:12.000,151,11082394,5325,0,1748681891,13197.623899799997,31321.570551990008,53322.839894640005 2025-05-31,08:58:13.000,151,11082398,5485,0,1748681892,13197.549800389992,33167.124424680005,53322.78399768001 2025-05-31,08:58:14.000,151,11082368,5325,0,1748681893,13197.502646219997,27630.11739924,53322.74906208 2025-05-31,08:58:15.000,151,11082346,5245,0,1748681894,13197.482437289997,28552.87671276,53322.76303632001 2025-05-31,08:58:16.000,151,11082368,5365,0,1748681895,13197.442019429996,29014.284566040005,53322.73508784001 2025-05-31,08:58:17.000,151,11082412,5285,0,1748681896,13197.361183709996,26245.851544620004,53322.60931968 2025-05-31,08:58:18.000,151,11082375,5884,0,1748681897,13197.307293229991,26245.696463760003,53322.553422720004 2025-05-31,08:58:19.000,151,11082414,5485,0,1748681898,13197.199512269995,35935.197940469996,53322.53944848 2025-05-31,08:58:20.000,151,11082405,6005,0,1748681899,13197.08499499999,30398.2543572,53322.46259016 2025-05-31,08:58:21.000,151,11082381,5805,0,1748681900,13196.96374141999,29013.819323460004,53322.48355152 2025-05-31,08:58:22.000,151,11082387,6084,0,1748681901,13196.82227890999,28090.9331256,53322.42765456001 2025-05-31,08:58:23.000,151,11082403,6084,0,1748681902,13196.741443189989,27167.983485570003,53322.36477048 2025-05-31,08:58:24.000,151,11082375,5965,0,1748681903,13196.667343779998,29936.3248683,53322.30887352001 2025-05-31,08:58:25.000,151,11082401,6084,0,1748681904,13196.539353890003,25783.555500960007,53322.2669508 2025-05-31,08:58:26.000,151,11082382,5405,0,1748681905,13196.478727100002,29936.078148750006,53322.14118264001 2025-05-31,08:58:27.000,151,11082393,5925,0,1748681906,13196.404627689997,28551.791146739997,53322.10624704 2025-05-31,08:58:28.000,151,11082368,5485,0,1748681907,13196.337264590002,27628.954292790004,53322.10624704 2025-05-31,08:58:29.000,151,11082358,5565,0,1748681908,13196.236219940001,27167.440702559994,53322.04336296001 2025-05-31,08:58:30.000,151,11082211,5805,0,1748681909,13196.148647909991,26705.976456239994,53321.987466 2025-05-31,08:58:31.000,151,11082399,5884,0,1748681910,13196.081284809996,32242.687418219997,53321.88964632 2025-05-31,08:58:32.000,151,11082256,5565,0,1748681911,13196.04760325999,31781.124484080006,53321.84073648 2025-05-31,08:58:33.000,151,11082235,5884,0,1748681912,13196.020658019996,29935.429628790007,53321.84073648 2025-05-31,08:58:34.000,151,11082378,5805,0,1748681913,13196.02739432999,31319.56859907,53321.76387816 2025-05-31,08:58:35.000,151,11082367,6005,0,1748681914,13196.02739432999,29012.465890499996,53321.70099408 2025-05-31,08:58:36.000,151,11082390,5525,0,1748681915,13195.980240159995,30858.040910580006,53321.714968320004 2025-05-31,08:58:37.000,151,11082370,5565,0,1748681916,13195.94655860999,28550.97344766,53321.64509712 2025-05-31,08:58:38.000,151,11082408,5525,0,1748681917,13195.92634967999,30396.548467739995,53321.61016152001 2025-05-31,08:58:39.000,151,11082402,5525,0,1748681918,13195.879195509995,30857.822387549997,53321.52631608 2025-05-31,08:58:40.000,151,11082378,5445,0,1748681919,13195.84551395999,31780.532357160002,53321.52631608 2025-05-31,08:58:41.000,151,11082379,6045,0,1748681920,13195.81183241,31780.532357160002,53321.54029032001 2025-05-31,08:58:42.000,151,11082367,5884,0,1748681921,13195.75120562,30857.6461593,53321.400547920006 2025-05-31,08:58:43.000,151,11082399,5884,0,1748681922,13195.717524069994,29012.078188350002,53321.36561232 2025-05-31,08:58:44.000,151,11082303,5565,0,1748681923,13195.68384251999,28550.684433329996,53321.33766384 2025-05-31,08:58:45.000,151,11082336,5525,0,1748681924,13195.596270489994,30857.653208429998,53321.34465096001 2025-05-31,08:58:46.000,151,11082369,5965,0,1748681925,13195.515434769994,23475.35312811,53321.30971536 2025-05-31,08:58:47.000,151,11082301,5965,0,1748681926,13195.427862739998,30857.730748860005,53321.30272824001 2025-05-31,08:58:48.000,151,11082371,5925,0,1748681927,13195.353763329993,28550.79017028,53321.281766880005 2025-05-31,08:58:49.000,151,11082376,5325,0,1748681928,13195.185355579997,28089.48100482,53321.26080552 2025-05-31,08:58:50.000,151,11082352,5405,0,1748681929,13195.091047239992,29473.627024229994,53321.26779264 2025-05-31,08:58:51.000,151,11082407,5845,0,1748681930,13195.023684139996,27166.630052609995,53321.27477976001 2025-05-31,08:58:52.000,151,11082390,5565,0,1748681931,13194.91590318,27628.080200669996,53321.17696008001 2025-05-31,08:58:53.000,151,11082351,5725,0,1748681932,13194.848540079991,32242.052996519997,53321.19093432 2025-05-31,08:58:54.000,151,11082400,5605,0,1748681933,13194.74749542999,29012.24736747,53321.19093432 2025-05-31,08:58:55.000,151,11082435,6084,0,1748681934,13194.66665970999,33164.86870308001,53321.09311464 2025-05-31,08:58:56.000,151,11082383,6124,0,1748681935,13194.57235137,26243.863689959995,53321.05119192 2025-05-31,08:58:57.000,151,11082397,6045,0,1748681936,13194.47130672,32703.48904632,53321.0791404 2025-05-31,08:58:58.000,151,11082393,5884,0,1748681937,13194.376998379994,30857.80124016,53320.98830784001 2025-05-31,08:58:59.000,151,11082427,5884,0,1748681938,13194.350053139999,24398.218178580006,53320.96734648001 2025-05-31,08:59:00.000,151,11082397,5725,0,1748681939,13194.275953729993,26243.849591699996,53320.93241088 2025-05-31,08:59:01.000,151,11082339,5884,0,1748681940,13194.262481109989,28550.79721941,53320.93241088 2025-05-31,08:59:02.000,151,11082346,5725,0,1748681941,13194.262481109989,31780.55350455,53320.85555256 2025-05-31,08:59:03.000,151,11082368,5485,0,1748681942,13194.262481109989,29934.971435340005,53320.827604080005 2025-05-31,08:59:04.000,151,11082358,5684,0,1748681943,13194.262481109989,29934.929140559994,53320.75074576001 2025-05-31,08:59:05.000,151,11082402,5445,0,1748681944,13194.275953729993,28550.719678980007,53320.78568136 2025-05-31,08:59:06.000,151,11082383,5965,0,1748681945,13194.289426349998,28089.290678310004,53320.778694240005 2025-05-31,08:59:07.000,151,11082372,5405,0,1748681946,13194.316371589994,27166.482020879994,53320.73677152 2025-05-31,08:59:08.000,151,11082390,5325,0,1748681947,13194.309635279998,29473.486041630007,53320.68786168 2025-05-31,08:59:09.000,151,11082365,5805,0,1748681948,13194.323107899989,30857.63206104,53320.63895184 2025-05-31,08:59:10.000,151,11082378,5605,0,1748681949,13194.329844209999,30857.561569740006,53320.70183592001 2025-05-31,08:59:11.000,151,11082349,5845,0,1748681950,13194.343316829989,29934.767010569994,53320.64593896 2025-05-31,08:59:12.000,151,11082366,5605,0,1748681951,13194.343316829989,33164.60788527,53320.66690032 2025-05-31,08:59:13.000,151,11082350,5565,0,1748681952,13194.437625169994,28550.63508942,53320.56908064 2025-05-31,08:59:14.000,151,11082348,5445,0,1748681953,13194.498251959994,30857.62501191,53320.58305488001 2025-05-31,08:59:15.000,151,11082378,5565,0,1748681954,13194.498251959994,26243.673363449998,53320.53414504001 2025-05-31,08:59:16.000,151,11082327,5965,0,1748681955,13194.55214244,33164.69952396001,53320.59702912 2025-05-31,08:59:17.000,151,11082372,5325,0,1748681956,13194.53193351,26243.708609099995,53320.590042 2025-05-31,08:59:18.000,151,11082399,5925,0,1748681957,13194.558878749995,31780.41252195,53320.60401624001 2025-05-31,08:59:19.000,151,11082355,5725,0,1748681958,13194.579087679995,28089.220187009996,53320.6948488 2025-05-31,08:59:20.000,151,11082379,5925,0,1748681959,13194.53193351,30396.188962109998,53320.71581016 2025-05-31,08:59:21.000,151,11082367,5725,0,1748681960,13194.44436147999,29011.993598789995,53320.70183592001 2025-05-31,08:59:22.000,151,11082389,6165,0,1748681961,13194.430888859999,29011.894910970004,53320.68087456001 2025-05-31,08:59:23.000,151,11082362,5525,0,1748681962,13194.376998379994,27627.657252870005,53320.729784400006 2025-05-31,08:59:24.000,151,11082373,6124,0,1748681963,13194.356789449994,34087.127528369994,53320.708823040004 2025-05-31,08:59:25.000,151,11082348,5765,0,1748681964,13194.323107899989,27627.622007219994,53320.67388744001 2025-05-31,08:59:26.000,151,11082337,5805,0,1748681965,13194.316371589994,29934.654224490005,53320.6948488 2025-05-31,08:59:27.000,151,11082342,5365,0,1748681966,13194.235535869993,29473.22522382,53320.67388744001 2025-05-31,08:59:28.000,151,11082375,5684,0,1748681967,13194.201854319988,30396.047979509996,53320.6249776 2025-05-31,08:59:29.000,151,11082351,6084,0,1748681968,13194.161436459988,28550.381320739994,53320.65292608001 2025-05-31,08:59:30.000,151,11082394,5445,0,1748681969,13194.067128119998,25782.01174149,53320.63196472001 2025-05-31,08:59:31.000,151,11082379,5884,0,1748681970,13194.040182880002,27627.57266331,53320.64593896 2025-05-31,08:59:32.000,151,11082346,5605,0,1748681971,13194.006501329997,35009.936185800005,53320.67388744001 2025-05-31,08:59:33.000,151,11082395,5725,0,1748681972,13193.986292399997,29011.760977500002,53320.659913200005 2025-05-31,08:59:34.000,151,11082354,5405,0,1748681973,13193.918929300002,26243.419594770006,53320.6249776 2025-05-31,08:59:35.000,151,11082373,5845,0,1748681974,13193.952610849992,26704.827448049997,53320.67388744001 2025-05-31,08:59:36.000,151,11082365,5965,0,1748681975,13193.912192989992,32702.953312440004,53320.64593896 2025-05-31,08:59:37.000,151,11082392,5245,0,1748681976,13193.905456679997,26704.79925153,53320.72279728001 2025-05-31,08:59:38.000,151,11082237,5845,0,1748681977,13193.885247749997,34087.09933185,53320.68786168 2025-05-31,08:59:39.000,151,11082183,5965,0,1748681978,13193.878511440002,29934.54143841,53320.68087456001 2025-05-31,08:59:40.000,151,11082233,5565,0,1748681979,13193.891984059992,34087.14162663001,53320.6948488 2025-05-31,08:59:41.000,151,11082225,5965,0,1748681980,13193.858302510002,27166.136613509996,53320.67388744001 2025-05-31,08:59:42.000,151,11082380,5565,0,1748681981,13193.824620959997,29934.463897980007,53320.68786168 2025-05-31,08:59:43.000,151,11082358,5125,0,1748681982,13193.844829889997,25781.86370976,53320.75773288 2025-05-31,08:59:44.000,151,11082349,5965,0,1748681983,13193.865038819997,32241.38332917,53320.75773288 2025-05-31,08:59:45.000,151,11082367,5525,0,1748681984,13193.885247749997,37316.721683519994,53320.77170712001 2025-05-31,08:59:46.000,151,11082423,5925,0,1748681985,13193.885247749997,23936.218198379996,53320.778694240005 2025-05-31,08:59:47.000,151,11082375,5925,0,1748681986,13193.878511440002,29934.442750589995,53320.75074576001 2025-05-31,08:59:48.000,151,11082352,5645,0,1748681987,13193.912192989992,30857.244358890006,53320.81362984 2025-05-31,08:59:49.000,151,11082365,6045,0,1748681988,13193.925665609997,32702.84052636,53320.80664272 2025-05-31,08:59:50.000,151,11082376,5445,0,1748681989,13193.905456679997,27166.066122210003,53320.827604080005 2025-05-31,08:59:51.000,151,11082381,5805,0,1748681990,13193.851566199992,25781.85666063,53320.82061696001 2025-05-31,08:59:52.000,151,11082420,5845,0,1748681991,13193.824620959997,26243.278612170005,53320.8345912 2025-05-31,08:59:53.000,151,11082378,5405,0,1748681992,13193.790939409992,28550.240338140007,53320.88350104 2025-05-31,08:59:54.000,151,11082339,5884,0,1748681993,13193.777466790001,28088.84658312,53320.92542376 2025-05-31,08:59:55.000,151,11082325,5965,0,1748681994,13193.703367379996,28550.247387270007,53320.84157832001 2025-05-31,08:59:56.000,151,11082457,5884,0,1748681995,13193.662949519996,30395.878800389997,53320.91843664001 2025-05-31,08:59:57.000,151,11082355,5965,0,1748681996,13193.582113799996,35932.639106279996,53320.96035936 2025-05-31,08:59:58.000,151,11082403,5965,0,1748681997,13193.54843224999,25781.934201059994,53320.96734648001 2025-05-31,08:59:59.000,151,11082409,6124,0,1748681998,13193.48780545999,28088.910025289995,53320.95337224 2025-05-31,09:00:00.000,151,11082363,5884,0,1748681999,13193.521487009995,25782.004692360002,53320.946385120005 2025-05-31,09:00:01.000,151,11082361,5925,0,1748682000,13193.481069149995,28550.289682050003,53320.9743336 2025-05-31,09:00:02.000,151,11082331,5884,0,1748682001,13193.521487009995,31318.722703470004,53320.946385120005 2025-05-31,09:00:03.000,151,11082337,5845,0,1748682002,13193.541695939995,30395.977488210003,53321.00926920001 2025-05-31,09:00:04.000,151,11082400,5605,0,1748682003,13193.58885010999,25782.01879062,53320.995294960005 2025-05-31,09:00:05.000,151,11082394,5605,0,1748682004,13193.61579535,29473.22522382,53321.02324344 2025-05-31,09:00:06.000,151,11082397,5965,0,1748682005,13193.649476899991,28089.03690963,53321.05817904001 2025-05-31,09:00:07.000,151,11082327,6005,0,1748682006,13193.59558642,29011.810321409997,53321.01625632001 2025-05-31,09:00:08.000,151,11082373,6084,0,1748682007,13193.622531659996,31318.743850860003,53321.114076000005 2025-05-31,09:00:09.000,151,11082355,6084,0,1748682008,13193.622531659996,29934.513241890003,53321.14202448 2025-05-31,09:00:10.000,151,11082424,5684,0,1748682009,13193.63600428,27166.171859160007,53321.15599872001 2025-05-31,09:00:11.000,151,11082386,5645,0,1748682010,13193.662949519996,32241.503164380003,53321.19792144 2025-05-31,09:00:12.000,151,11082364,5485,0,1748682011,13193.649476899991,28550.402468130007,53321.27477976001 2025-05-31,09:00:13.000,151,11082358,5445,0,1748682012,13193.662949519996,32702.98150896,53321.25381840001 2025-05-31,09:00:14.000,151,11082438,5445,0,1748682013,13193.65621321,31780.22219544,53321.22586992001 2025-05-31,09:00:15.000,151,11082344,5285,0,1748682014,13193.683158449996,28550.48705769,53321.26779264 2025-05-31,09:00:16.000,151,11082398,5445,0,1748682015,13193.69663107,31780.278588479996,53321.34465096001 2025-05-31,09:00:17.000,151,11082399,6084,0,1748682016,13193.737048930001,31780.334981520005,53321.36561232 2025-05-31,09:00:18.000,151,11082371,5965,0,1748682017,13193.743785239996,25320.74487081,53321.40753504 2025-05-31,09:00:19.000,151,11082374,5645,0,1748682018,13193.743785239996,31780.349079780004,53321.43548352 2025-05-31,09:00:20.000,151,11082396,5365,0,1748682019,13193.797675720001,27627.692498520002,53321.449457760005 2025-05-31,09:00:21.000,151,11082361,5965,0,1748682020,13193.817884650001,28550.501155949998,53321.47740624 2025-05-31,09:00:22.000,151,11082354,5725,0,1748682021,13193.885247749997,26243.532380849996,53321.52631608 2025-05-31,09:00:23.000,151,11082375,5884,0,1748682022,13193.858302510002,30396.090274290007,53321.50535472 2025-05-31,09:00:24.000,151,11082362,5485,0,1748682023,13193.878511440002,30857.547471480008,53321.568238800006 2025-05-31,09:00:25.000,151,11082383,5884,0,1748682024,13193.885247749997,30396.104372550006,53321.59618728 2025-05-31,09:00:26.000,151,11082347,5725,0,1748682025,13193.838093580001,31780.278588479996,53321.59618728 2025-05-31,09:00:27.000,151,11082375,6084,0,1748682026,13193.797675720001,24859.315870139995,53321.63811000001 2025-05-31,09:00:28.000,151,11082371,6045,0,1748682027,13193.817884650001,33164.34001833,53321.547277440004 2025-05-31,09:00:29.000,151,11082461,5884,0,1748682028,13193.804412029996,29011.824419669996,53321.714968320004 2025-05-31,09:00:30.000,151,11082331,6124,0,1748682029,13193.844829889997,32241.510213510002,53321.714968320004 2025-05-31,09:00:31.000,151,11082246,5325,0,1748682030,13193.918929300002,31318.729752600004,53321.79182664 2025-05-31,09:00:32.000,151,11082235,5884,0,1748682031,13193.918929300002,24397.858672949995,53321.76387816 2025-05-31,09:00:33.000,151,11082239,5884,0,1748682032,13193.905456679997,29934.647175360005,53321.76387816 2025-05-31,09:00:34.000,151,11082264,5525,0,1748682033,13193.979556090002,30857.413538010005,53321.77785240001 2025-05-31,09:00:35.000,151,11082376,5605,0,1748682034,13194.013237639992,25320.681428640004,53321.84073648 2025-05-31,09:00:36.000,151,11082424,5485,0,1748682035,13194.033446569993,30857.46993105,53321.86868496 2025-05-31,09:00:37.000,151,11082386,5605,0,1748682036,13194.114282289993,27166.284645239997,53321.9175948 2025-05-31,09:00:38.000,151,11082374,5605,0,1748682037,13194.195118009993,32241.68644176,53321.91060768 2025-05-31,09:00:39.000,151,11082398,5325,0,1748682038,13194.275953729993,30396.111421680005,53321.99445312001 2025-05-31,09:00:40.000,151,11082222,5485,0,1748682039,13194.316371589994,34548.68341338,53322.06432432001 2025-05-31,09:00:41.000,151,11082257,5725,0,1748682040,13194.417416239994,28089.213137879997,53322.08528568 2025-05-31,09:00:42.000,151,11082347,5884,0,1748682041,13194.498251959994,31318.983521279995,53322.15515688 2025-05-31,09:00:43.000,151,11082356,5605,0,1748682042,13194.58582398999,25782.279608430006,53322.1970796 2025-05-31,09:00:44.000,151,11082237,6245,0,1748682043,13194.619505539995,31319.131553009996,53322.2669508 2025-05-31,09:00:45.000,151,11082198,5485,0,1748682044,13194.70707756999,29473.57768032,53322.350796239996 2025-05-31,09:00:46.000,151,11082280,5325,0,1748682045,13194.720550189995,25321.097327309995,53322.39271896 2025-05-31,09:00:47.000,151,11082231,6045,0,1748682046,13194.740759119995,26705.342034539994,53322.43464168 2025-05-31,09:00:48.000,151,11082357,5925,0,1748682047,13194.77444067,28089.551496119995,53322.553422720004 2025-05-31,09:00:49.000,151,11082368,5525,0,1748682048,13194.82833114999,32242.17283173,53322.60233256 2025-05-31,09:00:50.000,151,11082409,5805,0,1748682049,13194.848540079991,25321.294702950006,53322.60233256 2025-05-31,09:00:51.000,151,11082372,5365,0,1748682050,13194.87548532,29935.387334009996,53322.72810072 2025-05-31,09:00:52.000,151,11082312,5645,0,1748682051,13194.868749009991,30396.851580329996,53322.8259204 2025-05-31,09:00:53.000,151,11082348,5525,0,1748682052,13194.89569425,33165.28460175,53322.84688176 2025-05-31,09:00:54.000,151,11082395,6245,0,1748682053,13194.89569425,32703.96838716,53323.00059840001 2025-05-31,09:00:55.000,151,11082414,5405,0,1748682054,13194.848540079991,29012.853592650004,53322.98662416 2025-05-31,09:00:56.000,151,11082354,5485,0,1748682055,13194.841803769996,29935.775036160005,53323.04252112 2025-05-31,09:00:57.000,151,11082386,5405,0,1748682056,13194.740759119995,29474.423575919995,53323.06348248 2025-05-31,09:00:58.000,151,11082384,5405,0,1748682057,13194.68686863999,30397.309773779998,53323.16828928001 2025-05-31,09:00:59.000,151,11082369,5965,0,1748682058,13194.64645077999,31781.617923180005,53323.18226352 2025-05-31,09:01:00.000,151,11082403,5725,0,1748682059,13194.58582398999,32243.068071240006,53323.26610896001 2025-05-31,09:01:01.000,151,11082406,5485,0,1748682060,13194.60603291999,29474.754885029994,53323.356941519996 2025-05-31,09:01:02.000,151,11082351,6245,0,1748682061,13194.56561505999,30858.985493999993,53323.47572256 2025-05-31,09:01:03.000,151,11082444,5605,0,1748682062,13194.55214244,27629.29970016,53323.48270968001 2025-05-31,09:01:04.000,151,11082318,5605,0,1748682063,13194.498251959994,27168.01168209,53323.49668392 2025-05-31,09:01:05.000,151,11082377,5884,0,1748682064,13194.46457040999,29936.564538720006,53323.5945036 2025-05-31,09:01:06.000,151,11082361,5965,0,1748682065,13194.397207309994,29013.84751998,53323.63642632 2025-05-31,09:01:07.000,151,11082372,5245,0,1748682066,13194.383734689989,31320.907933769995,53323.74123312001 2025-05-31,09:01:08.000,151,11082403,6005,0,1748682067,13194.336580519994,31320.99957246,53323.692323279996 2025-05-31,09:01:09.000,151,11082366,5485,0,1748682068,13194.282690039989,31321.02776898,53323.77616872 2025-05-31,09:01:10.000,151,11082401,5645,0,1748682069,13194.316371589994,29014.00964997,53323.78315584 2025-05-31,09:01:11.000,151,11082422,5525,0,1748682070,13194.296162659994,28552.7216319,53323.846039920005 2025-05-31,09:01:12.000,151,11082421,6245,0,1748682071,13194.329844209999,28552.72868103,53323.846039920005 2025-05-31,09:01:13.000,151,11082366,5365,0,1748682072,13194.309635279998,35935.29662829,53323.860014159996 2025-05-31,09:01:14.000,151,11082429,5884,0,1748682073,13194.302898969989,29475.65717367,53323.846039920005 2025-05-31,09:01:15.000,151,11082342,5445,0,1748682074,13194.323107899989,23477.44671972,53323.915911120006 2025-05-31,09:01:16.000,151,11082372,5605,0,1748682075,13194.296162659994,28552.975400580006,53324.02770504 2025-05-31,09:01:17.000,151,11082407,5765,0,1748682076,13194.222063249988,24861.733721729994,53324.03469216001 2025-05-31,09:01:18.000,151,11082342,5645,0,1748682077,13194.222063249988,29475.896844090006,53324.0486664 2025-05-31,09:01:19.000,151,11082375,5845,0,1748682078,13194.188381699998,28553.137530570006,53324.10456336001 2025-05-31,09:01:20.000,151,11082420,5684,0,1748682079,13194.134491219993,23939.129489069994,53324.132511840005 2025-05-31,09:01:21.000,151,11082331,5845,0,1748682080,13194.026710259997,29476.080121470004,53324.10456336001 2025-05-31,09:01:22.000,151,11082241,5965,0,1748682081,13193.999765020002,30399.008614110004,53324.181421680005 2025-05-31,09:01:23.000,151,11082211,5645,0,1748682082,13193.986292399997,29937.664203000008,53324.13949896 2025-05-31,09:01:24.000,151,11082373,6245,0,1748682083,13193.972819779992,24862.241259090006,53324.16046032 2025-05-31,09:01:25.000,151,11082342,5445,0,1748682084,13193.972819779992,31321.993499789998,53324.19539592 2025-05-31,09:01:26.000,151,11082414,5565,0,1748682085,13193.885247749997,30399.19189149,53324.279241360004 2025-05-31,09:01:27.000,151,11082376,5445,0,1748682086,13193.797675720001,30399.262382789995,53324.25828 2025-05-31,09:01:28.000,151,11082386,5884,0,1748682087,13193.723576309996,31783.500040889994,53324.21635728 2025-05-31,09:01:29.000,151,11082324,5525,0,1748682088,13193.65621321,34552.03879926,53324.230331520004 2025-05-31,09:01:30.000,151,11082350,5485,0,1748682089,13193.642740589996,30399.304677570006,53324.32116408001 2025-05-31,09:01:31.000,151,11082376,5285,0,1748682090,13193.61579535,32244.964287209994,53324.31417696 2025-05-31,09:01:32.000,151,11082324,5645,0,1748682091,13193.52822331999,27169.534294170007,53324.27225424001 2025-05-31,09:01:33.000,151,11082324,5605,0,1748682092,13193.48780545999,26246.760882389994,53324.349112560005 2025-05-31,09:01:34.000,151,11082430,5445,0,1748682093,13193.45412391,27631.026737010005,53324.3630868 2025-05-31,09:01:35.000,151,11082381,5725,0,1748682094,13193.40696973999,30399.509102340002,53324.42597088 2025-05-31,09:01:36.000,151,11082362,5205,0,1748682095,13193.36655187999,30399.495004080003,53324.3281512 2025-05-31,09:01:37.000,151,11082373,5925,0,1748682096,13193.32613401999,26708.189883059997,53324.432958 2025-05-31,09:01:38.000,151,11082382,5044,0,1748682097,13193.26550722999,32245.105269809996,53324.41199664001 2025-05-31,09:01:39.000,151,11082344,5605,0,1748682098,13193.191407819999,24862.572568200005,53324.418983760006 2025-05-31,09:01:40.000,151,11082331,5965,0,1748682099,13193.18467150999,28092.434590289995,53324.37007392001 2025-05-31,09:01:41.000,151,11082393,5805,0,1748682100,13193.124044719989,30860.98039779,53324.45391936 2025-05-31,09:01:42.000,151,11082350,5445,0,1748682101,13193.103835789989,30861.00154518,53324.418983760006 2025-05-31,09:01:43.000,151,11082385,5565,0,1748682102,13193.016263759993,29015.370132059994,53324.398022400004 2025-05-31,09:01:44.000,151,11082348,5405,0,1748682103,13192.955636969993,31322.493988019996,53324.40500952 2025-05-31,09:01:45.000,151,11082339,5965,0,1748682104,13192.921955420003,31783.965283469995,53324.37706104 2025-05-31,09:01:46.000,151,11082366,5405,0,1748682105,13192.820910770002,35936.79104385,53324.38404816 2025-05-31,09:01:47.000,151,11082351,6005,0,1748682106,13192.780492910002,29938.474852950007,53324.3281512 2025-05-31,09:01:48.000,151,11082357,5805,0,1748682107,13192.652503019992,26708.63397825,53324.37706104 2025-05-31,09:01:49.000,151,11082434,5245,0,1748682108,13192.558194680001,31322.839395389994,53324.349112560005 2025-05-31,09:01:50.000,151,11082390,5445,0,1748682109,13192.403259549996,29938.644032070006,53324.349112560005 2025-05-31,09:01:51.000,151,11082358,5365,0,1748682110,13192.342632759995,30400.094180130007,53324.31417696 2025-05-31,09:01:52.000,151,11082412,5565,0,1748682111,13192.21464287,29015.919964200002,53324.26526712 2025-05-31,09:01:53.000,151,11082394,5605,0,1748682112,13192.14727976999,30861.607770360002,53324.279241360004 2025-05-31,09:01:54.000,151,11082391,5845,0,1748682113,13191.972135709999,24863.26338294,53324.279241360004 2025-05-31,09:01:55.000,151,11082346,5365,0,1748682114,13191.776782719993,25786.18482645,53324.22334440001 2025-05-31,09:01:56.000,151,11082402,5684,0,1748682115,13191.675738069993,29016.124388969998,53324.19539592 2025-05-31,09:01:57.000,151,11082383,5805,0,1748682116,13191.493857699992,30400.390243589994,53324.22334440001 2025-05-31,09:01:58.000,151,11082335,5645,0,1748682117,13191.318713640001,30861.847440779995,53324.132511840005 2025-05-31,09:01:59.000,151,11082366,5325,0,1748682118,13191.183987439996,21172.071047999998,53324.05565352001 2025-05-31,09:02:00.000,151,11082348,5405,0,1748682119,13191.062733859995,30400.362047069997,53324.0486664 2025-05-31,09:02:01.000,151,11082382,5325,0,1748682120,13190.9549529,27170.464779329996,53324.013730800005 2025-05-31,09:02:02.000,151,11082436,5605,0,1748682121,13190.85390825,25786.227121229997,53323.98578232001 2025-05-31,09:02:03.000,151,11082366,5325,0,1748682122,13190.82696300999,26247.64202364,53323.88796264001 2025-05-31,09:02:04.000,151,11082363,5845,0,1748682123,13190.773072529999,29938.989439440003,53323.83905280001 2025-05-31,09:02:05.000,151,11082380,5445,0,1748682124,13190.732654669999,28554.751781340005,53323.76918160001 2025-05-31,09:02:06.000,151,11082453,6005,0,1748682125,13190.672027879998,28554.822272639998,53323.71328464 2025-05-31,09:02:07.000,151,11082402,5485,0,1748682126,13190.604664779989,25786.311710790003,53323.71328464 2025-05-31,09:02:08.000,151,11082360,5405,0,1748682127,13190.544037989988,27632.070008249997,53323.63642632 2025-05-31,09:02:09.000,151,11082437,6005,0,1748682128,13190.476674889993,31784.846424720003,53323.57354224001 2025-05-31,09:02:10.000,151,11082352,5245,0,1748682129,13190.510356439998,30861.896784690005,53323.55258088001 2025-05-31,09:02:11.000,151,11082374,5525,0,1748682130,13190.429520719998,31784.71954038,53323.49668392 2025-05-31,09:02:12.000,151,11082346,5645,0,1748682131,13190.456465959993,29016.131438099997,53323.4198256 2025-05-31,09:02:13.000,151,11082378,5365,0,1748682132,13190.422784410002,30400.376145329996,53323.38489000001 2025-05-31,09:02:14.000,151,11082392,5525,0,1748682133,13190.442993340002,30400.383194459995,53323.44777408 2025-05-31,09:02:15.000,151,11082336,5605,0,1748682134,13190.456465959993,25786.149580800004,53323.32200592 2025-05-31,09:02:16.000,151,11082374,5525,0,1748682135,13190.429520719998,33630.23816742,53323.23117336 2025-05-31,09:02:17.000,151,11082407,6084,0,1748682136,13190.476674889993,25324.748776649998,53323.23816048001 2025-05-31,09:02:18.000,151,11082402,5565,0,1748682137,13190.449729649998,29477.475849209994,53323.16130216 2025-05-31,09:02:19.000,151,11082361,5925,0,1748682138,13190.442993340002,27170.380189770003,53323.15431504 2025-05-31,09:02:20.000,151,11082363,5805,0,1748682139,13190.416048099993,27631.780993919994,53323.1054052 2025-05-31,09:02:21.000,151,11082384,5565,0,1748682140,13190.442993340002,23940.532265939997,53323.1054052 2025-05-31,09:02:22.000,151,11082327,6005,0,1748682141,13190.449729649998,27631.809190440006,53323.056495360004 2025-05-31,09:02:23.000,151,11082369,5965,0,1748682142,13190.442993340002,29016.124388969998,53323.056495360004 2025-05-31,09:02:24.000,151,11082351,5925,0,1748682143,13190.449729649998,29016.046848540005,53322.97963704001 2025-05-31,09:02:25.000,151,11082383,6084,0,1748682144,13190.429520719998,29938.925997269995,53322.94470144 2025-05-31,09:02:26.000,151,11082345,5884,0,1748682145,13190.483411200003,31323.149557109995,53322.91675296 2025-05-31,09:02:27.000,151,11082331,5845,0,1748682146,13190.517092749993,32245.986411060003,53322.90277872001 2025-05-31,09:02:28.000,151,11082387,5884,0,1748682147,13190.510356439998,26709.028729530008,53322.84688176 2025-05-31,09:02:29.000,151,11082359,5805,0,1748682148,13190.530565369998,25786.149580800004,53322.853868879996 2025-05-31,09:02:30.000,151,11082386,5405,0,1748682149,13190.544037989988,32707.387215209994,53322.77701056 2025-05-31,09:02:31.000,151,11082366,5605,0,1748682150,13190.611401089998,25786.107286020007,53322.80495904 2025-05-31,09:02:32.000,151,11082347,6045,0,1748682151,13190.611401089998,28093.224092849996,53322.77701056 2025-05-31,09:02:33.000,151,11082387,5965,0,1748682152,13190.638346329994,30861.692359919994,53322.80495904 2025-05-31,09:02:34.000,151,11082359,5965,0,1748682153,13190.597928469993,30400.298604900003,53322.76303632001 2025-05-31,09:02:35.000,151,11082340,5485,0,1748682154,13190.537301679993,29477.39830878,53322.71412648001 2025-05-31,09:02:36.000,151,11082366,5565,0,1748682155,13190.476674889993,31784.493968220006,53322.721113600004 2025-05-31,09:02:37.000,151,11082351,6124,0,1748682156,13190.442993340002,26708.852501279995,53322.742074960006 2025-05-31,09:02:38.000,151,11082363,5565,0,1748682157,13190.436257029993,27170.218059780003,53322.77701056 2025-05-31,09:02:39.000,151,11082324,5605,0,1748682158,13190.409311789997,29938.742719889997,53322.71412648001 2025-05-31,09:02:40.000,151,11082323,6045,0,1748682159,13190.389102859997,27631.647060450006,53322.70713936 2025-05-31,09:02:41.000,151,11082356,5645,0,1748682160,13190.308267139997,25785.952205160007,53322.623293920005 2025-05-31,09:02:42.000,151,11082389,6205,0,1748682161,13190.308267139997,26708.746764330004,53322.672203760005 2025-05-31,09:02:43.000,151,11082365,5884,0,1748682162,13190.308267139997,27631.604765669996,53322.63726816 2025-05-31,09:02:44.000,151,11082377,5725,0,1748682163,13190.294794519992,31322.966279729997,53322.574384080006 2025-05-31,09:02:45.000,151,11082409,5965,0,1748682164,13190.288058209997,30400.235162729994,53322.63726816 2025-05-31,09:02:46.000,151,11082426,5485,0,1748682165,13190.261112970002,29938.820260320004,53322.56739696001 2025-05-31,09:02:47.000,151,11082390,5125,0,1748682166,13190.180277250001,34091.610775049994,53322.61630680001 2025-05-31,09:02:48.000,151,11082337,6205,0,1748682167,13190.126386769996,29477.447652689996,53322.56040984 2025-05-31,09:02:49.000,151,11082359,5525,0,1748682168,13190.079232600001,31323.09316407,53322.53944848 2025-05-31,09:02:50.000,151,11082373,5925,0,1748682169,13190.045551049996,28554.66014265,53322.504512880005 2025-05-31,09:02:51.000,151,11082380,5445,0,1748682170,13190.005133189996,30861.734654700005,53322.49053864 2025-05-31,09:02:52.000,151,11082358,5765,0,1748682171,13189.99839688,26247.536286689996,53322.49053864 2025-05-31,09:02:53.000,151,11082409,5884,0,1748682172,13189.97145163999,29938.947144660007,53322.504512880005 2025-05-31,09:02:54.000,151,11082382,5565,0,1748682173,13189.944506399996,26247.66317103,53322.46259016 2025-05-31,09:02:55.000,151,11082381,5884,0,1748682174,13189.93777009,30861.924981210002,53322.42765456001 2025-05-31,09:02:56.000,151,11082407,5684,0,1748682175,13189.944506399996,29016.25832244,53322.46259016 2025-05-31,09:02:57.000,151,11082386,5485,0,1748682176,13189.93777009,24402.10929834,53322.350796239996 2025-05-31,09:02:58.000,151,11082374,5325,0,1748682177,13189.95797902,27170.669204100006,53322.35778336001 2025-05-31,09:02:59.000,151,11082376,5365,0,1748682178,13189.95124270999,32707.704426059994,53322.29489928 2025-05-31,09:03:00.000,151,11082347,5965,0,1748682179,13189.964715329996,30862.150553369996,53322.287912160005 2025-05-31,09:03:01.000,151,11082320,5405,0,1748682180,13189.97818795,29016.505041990007,53322.336822000005 2025-05-31,09:03:02.000,151,11082332,5365,0,1748682181,13190.011869499991,27170.873628870002,53322.28092504001 2025-05-31,09:03:03.000,151,11082366,5605,0,1748682182,13190.052287359991,30862.28448684,53322.350796239996 2025-05-31,09:03:04.000,151,11082371,5965,0,1748682183,13190.045551049996,27632.260334759994,53322.239002320006 2025-05-31,09:03:05.000,151,11082384,5325,0,1748682184,13190.032078429991,27170.88772713,53322.32284776 2025-05-31,09:03:06.000,151,11082338,5325,0,1748682185,13190.085968909996,29939.468780280004,53322.25996368001 2025-05-31,09:03:07.000,151,11082414,5485,0,1748682186,13190.099441530001,29477.969288310007,53322.30887352001 2025-05-31,09:03:08.000,151,11082320,5325,0,1748682187,13190.133123079991,30400.777945740003,53322.27393792 2025-05-31,09:03:09.000,151,11082415,5965,0,1748682188,13190.119650460001,29477.89174788,53322.30887352001 2025-05-31,09:03:10.000,151,11082342,5765,0,1748682189,13190.139859390001,27170.810186700008,53322.25996368001 2025-05-31,09:03:11.000,151,11082372,5605,0,1748682190,13190.099441530001,29016.42045243,53322.239002320006 2025-05-31,09:03:12.000,151,11082396,5445,0,1748682191,13190.126386769996,27632.133450420006,53322.19009248001 2025-05-31,09:03:13.000,151,11082384,5365,0,1748682192,13190.112914149991,32246.275425390006,53322.25297656 2025-05-31,09:03:14.000,151,11082379,5645,0,1748682193,13190.119650460001,28554.928009590003,53322.22502808 2025-05-31,09:03:15.000,151,11082422,5325,0,1748682194,13190.133123079991,29477.659126590006,53322.22502808 2025-05-31,09:03:16.000,151,11082392,5765,0,1748682195,13190.106177839996,28554.80817438,53322.16214400001 2025-05-31,09:03:17.000,151,11082426,5565,0,1748682196,13190.072496289991,28554.80112525,53322.14816976 2025-05-31,09:03:18.000,151,11082413,6005,0,1748682197,13190.052287359991,26709.141515609997,53322.14118264001 2025-05-31,09:03:19.000,151,11082377,5565,0,1748682198,13190.005133189996,32707.605738240003,53322.13419552 2025-05-31,09:03:20.000,151,11082350,5485,0,1748682199,13189.984924259996,27170.605761929997,53322.06432432001 2025-05-31,09:03:21.000,151,11082384,5405,0,1748682200,13189.991660569991,31784.790031679993,53322.04336296001 2025-05-31,09:03:22.000,151,11082369,5205,0,1748682201,13189.97818795,32707.64098389,53322.03637584 2025-05-31,09:03:23.000,151,11082417,5884,0,1748682202,13189.964715329996,32707.690327799995,53322.03637584 2025-05-31,09:03:24.000,151,11082367,5765,0,1748682203,13189.95124270999,35014.78598724,53321.95951752 2025-05-31,09:03:25.000,151,11082409,5845,0,1748682204,13189.924297469996,28093.541303699996,53321.9175948 2025-05-31,09:03:26.000,151,11082379,5884,0,1748682205,13189.97818795,30400.693356179996,53321.95951752 2025-05-31,09:03:27.000,151,11082361,5565,0,1748682206,13189.944506399996,25325.136478800006,53321.85471072001 2025-05-31,09:03:28.000,151,11082351,5805,0,1748682207,13189.97145163999,31785.0297021,53321.93156904 2025-05-31,09:03:29.000,151,11082397,5965,0,1748682208,13189.97145163999,28555.076041320004,53321.77086528 2025-05-31,09:03:30.000,151,11082364,5405,0,1748682209,13189.944506399996,33630.80914695001,53321.80580088001 2025-05-31,09:03:31.000,151,11082420,5445,0,1748682210,13189.964715329996,29478.067976129998,53321.79182664 2025-05-31,09:03:32.000,151,11082356,5405,0,1748682211,13189.89061591999,28093.865563679996,53321.72894256001 2025-05-31,09:03:33.000,151,11082405,5684,0,1748682212,13189.85693437,35476.59564093,53321.65208424 2025-05-31,09:03:34.000,151,11082370,5605,0,1748682213,13189.803043889995,29016.723565020002,53321.70099408 2025-05-31,09:03:35.000,151,11082324,5485,0,1748682214,13189.81651651,33630.85849086,53321.72894256001 2025-05-31,09:03:36.000,151,11082388,5525,0,1748682215,13189.79630758,31785.057898619998,53321.617148640005 2025-05-31,09:03:37.000,151,11082373,6084,0,1748682216,13189.82998912999,26709.402333420003,53321.63811000001 2025-05-31,09:03:38.000,151,11082430,5365,0,1748682217,13189.863670679995,27632.267383889994,53321.70099408 2025-05-31,09:03:39.000,151,11082346,5525,0,1748682218,13189.89061591999,31784.994456450004,53321.6031744 2025-05-31,09:03:40.000,151,11082379,5925,0,1748682219,13189.91756116,26248.022676659995,53321.63112288 2025-05-31,09:03:41.000,151,11082386,5525,0,1748682220,13189.93103377999,28093.66113891,53321.58920016001 2025-05-31,09:03:42.000,151,11082388,5645,0,1748682221,13189.924297469996,29939.278453770006,53321.58221304 2025-05-31,09:03:43.000,151,11082399,6045,0,1748682222,13189.91756116,32246.35296582,53321.49138048001 2025-05-31,09:03:44.000,151,11082399,5565,0,1748682223,13189.91082484999,31784.909866889997,53321.52631608 2025-05-31,09:03:45.000,151,11082251,5845,0,1748682224,13189.964715329996,27632.098204769994,53321.5333032 2025-05-31,09:03:46.000,151,11082396,5565,0,1748682225,13189.97145163999,23017.829345460006,53321.54029032001 2025-05-31,09:03:47.000,151,11082361,5925,0,1748682226,13190.011869499991,35937.53825163,53321.54029032001 2025-05-31,09:03:48.000,151,11082433,6045,0,1748682227,13189.991660569991,31323.276441449998,53321.54029032001 2025-05-31,09:03:49.000,151,11082431,5965,0,1748682228,13189.97818795,28554.758830470004,53321.50535472 2025-05-31,09:03:50.000,151,11082421,5765,0,1748682229,13189.99839688,34091.751757649996,53321.54029032001 2025-05-31,09:03:51.000,151,11082415,5845,0,1748682230,13189.97818795,30400.404341849993,53321.59618728 2025-05-31,09:03:52.000,151,11082395,6005,0,1748682231,13189.991660569991,31784.677245600004,53321.57522592 2025-05-31,09:03:53.000,151,11082415,5925,0,1748682232,13189.924297469996,29938.897800749997,53321.58221304 2025-05-31,09:03:54.000,151,11082416,5485,0,1748682233,13189.95797902,32246.085098879994,53321.57522592 2025-05-31,09:03:55.000,151,11082256,5485,0,1748682234,13189.95124270999,29938.947144660007,53321.568238800006 2025-05-31,09:03:56.000,151,11082256,5445,0,1748682235,13189.964715329996,33168.872608920006,53321.58221304 2025-05-31,09:03:57.000,151,11082298,5365,0,1748682236,13189.95124270999,30400.411390980007,53321.58920016001 2025-05-31,09:03:58.000,151,11082381,5765,0,1748682237,13189.97818795,31323.304637969995,53321.56125168001 2025-05-31,09:03:59.000,151,11082370,5445,0,1748682238,13190.032078429991,30400.552373579994,53321.59618728 2025-05-31,09:04:00.000,151,11082405,5884,0,1748682239,13190.05902367,29939.074028999996,53321.568238800006 2025-05-31,09:04:01.000,151,11082399,5765,0,1748682240,13190.106177839996,29939.052881609998,53321.617148640005 2025-05-31,09:04:02.000,151,11082474,5405,0,1748682241,13190.160068320001,23940.638002890002,53321.61016152001 2025-05-31,09:04:03.000,151,11082409,5925,0,1748682242,13190.207222489997,27631.985418690005,53321.6031744 2025-05-31,09:04:04.000,151,11082426,5485,0,1748682243,13190.308267139997,28554.878665680008,53321.63112288 2025-05-31,09:04:05.000,151,11082403,5965,0,1748682244,13190.348684999997,30861.96022686,53321.666058480005 2025-05-31,09:04:06.000,151,11082406,5245,0,1748682245,13190.422784410002,29939.158618560003,53321.64509712 2025-05-31,09:04:07.000,151,11082365,5884,0,1748682246,13190.469938579998,23017.920984149998,53321.64509712 2025-05-31,09:04:08.000,151,11082377,5765,0,1748682247,13190.591192159998,34553.40633048001,53321.6730456 2025-05-31,09:04:09.000,151,11082399,5884,0,1748682248,13190.638346329994,30862.058914680005,53321.70099408 2025-05-31,09:04:10.000,151,11082422,5605,0,1748682249,13190.793281459999,29939.243208119995,53321.77785240001 2025-05-31,09:04:11.000,151,11082392,5605,0,1748682250,13190.901062419995,29016.483894599995,53321.77785240001 2025-05-31,09:04:12.000,151,11082368,5805,0,1748682251,13190.961689209995,31785.05084949,53321.79182664 2025-05-31,09:04:13.000,151,11082368,5485,0,1748682252,13191.05599755,33630.823245210006,53321.784839520005 2025-05-31,09:04:14.000,151,11082389,5965,0,1748682253,13191.13009695999,33630.89373651,53321.86169784 2025-05-31,09:04:15.000,151,11082359,6005,0,1748682254,13191.251350539991,31785.227077739997,53321.91060768 2025-05-31,09:04:16.000,151,11082366,5605,0,1748682255,13191.318713640001,28555.350957389994,53321.92458192001 2025-05-31,09:04:17.000,151,11082381,6005,0,1748682256,13191.399549360001,31323.917912279998,53321.9175948 2025-05-31,09:04:18.000,151,11082372,5405,0,1748682257,13191.460176150002,25786.854493799998,53322.03637584 2025-05-31,09:04:19.000,151,11082370,5525,0,1748682258,13191.500594010002,35476.72252527,53321.97349176001 2025-05-31,09:04:20.000,151,11082403,5884,0,1748682259,13191.615111279993,25325.460738780006,53322.015414479996 2025-05-31,09:04:21.000,151,11082420,5565,0,1748682260,13191.628583899997,29016.801105449995,53322.071311440006 2025-05-31,09:04:22.000,151,11082393,6084,0,1748682261,13191.635320209993,29939.65910679,53322.14816976 2025-05-31,09:04:23.000,151,11082373,5925,0,1748682262,13191.635320209993,24864.0528855,53322.16214400001 2025-05-31,09:04:24.000,151,11082382,5525,0,1748682263,13191.695946999993,29016.836351100006,53322.17611824 2025-05-31,09:04:25.000,151,11082377,5965,0,1748682264,13191.763310099988,30401.024665289995,53322.239002320006 2025-05-31,09:04:26.000,151,11082397,5884,0,1748682265,13191.709419619998,34553.82927828,53322.24598944 2025-05-31,09:04:27.000,151,11082451,5805,0,1748682266,13191.749837479998,32708.10622647,53322.287912160005 2025-05-31,09:04:28.000,151,11082399,5845,0,1748682267,13191.736364859993,30400.96122312,53322.287912160005 2025-05-31,09:04:29.000,151,11082359,5845,0,1748682268,13191.749837479998,32708.056882560006,53322.36477048 2025-05-31,09:04:30.000,151,11082435,5805,0,1748682269,13191.756573789993,27170.915923649998,53322.31586064 2025-05-31,09:04:31.000,151,11082346,5684,0,1748682270,13191.803727959988,27632.323776930003,53322.4416288 2025-05-31,09:04:32.000,151,11082347,6045,0,1748682271,13191.871091059998,31785.114291660007,53322.39271896 2025-05-31,09:04:33.000,151,11082298,5605,0,1748682272,13191.857618439994,29016.59668068,53322.37874472001 2025-05-31,09:04:34.000,151,11082399,5884,0,1748682273,13191.891299989999,31323.685290990004,53322.42066744 2025-05-31,09:04:35.000,151,11082433,5725,0,1748682274,13191.911508919999,29016.60372981,53322.44861592001 2025-05-31,09:04:36.000,151,11082396,5645,0,1748682275,13191.904772609989,27170.972316690008,53322.4416288 2025-05-31,09:04:37.000,151,11082399,5965,0,1748682276,13191.898036299994,32707.95819474,53322.42066744 2025-05-31,09:04:38.000,151,11082400,5285,0,1748682277,13191.924981539989,29939.51107506,53322.49053864 2025-05-31,09:04:39.000,151,11082407,5884,0,1748682278,13191.911508919999,32246.585587110007,53322.406693200006 2025-05-31,09:04:40.000,151,11082432,5325,0,1748682279,13191.972135709999,29478.05387787,53322.44861592001 2025-05-31,09:04:41.000,151,11082424,5325,0,1748682280,13192.00581725999,29016.610778939998,53322.455603040005 2025-05-31,09:04:42.000,151,11082382,5485,0,1748682281,13192.05297143,31323.791027939995,53322.49053864 2025-05-31,09:04:43.000,151,11082409,6205,0,1748682282,13192.079916669994,29939.553369839996,53322.49752576001 2025-05-31,09:04:44.000,151,11082343,5725,0,1748682283,13192.120334529995,29016.73061415,53322.49053864 2025-05-31,09:04:45.000,151,11082377,5925,0,1748682284,13192.160752389995,29939.553369839996,53322.49053864 2025-05-31,09:04:46.000,151,11082384,5245,0,1748682285,13192.20790655999,28555.26636783,53322.52547424001 2025-05-31,09:04:47.000,151,11082369,5925,0,1748682286,13192.18769762999,30862.354978140007,53322.53246136 2025-05-31,09:04:48.000,151,11082401,5725,0,1748682287,13192.180961319995,30400.869584429995,53322.58835832 2025-05-31,09:04:49.000,151,11082404,5325,0,1748682288,13192.160752389995,29478.05387787,53322.54643560001 2025-05-31,09:04:50.000,151,11082384,5405,0,1748682289,13192.140543459995,23479.455721770006,53322.54643560001 2025-05-31,09:04:51.000,151,11082422,5605,0,1748682290,13192.140543459995,33630.632918699994,53322.53246136 2025-05-31,09:04:52.000,151,11082363,5884,0,1748682291,13192.14727976999,24402.200937030007,53322.553422720004 2025-05-31,09:04:53.000,151,11082369,5845,0,1748682292,13192.11359822,29016.335862869993,53322.53944848 2025-05-31,09:04:54.000,151,11082405,6124,0,1748682293,13192.079916669994,29016.349961130007,53322.5115 2025-05-31,09:04:55.000,151,11082353,5884,0,1748682294,13192.019289879994,28093.49195979,53322.46259016 2025-05-31,09:04:56.000,151,11082366,5485,0,1748682295,13191.98560832999,28093.456714140004,53322.455603040005 2025-05-31,09:04:57.000,151,11082348,5325,0,1748682296,13191.918245229994,27631.992467820004,53322.518487119996 2025-05-31,09:04:58.000,151,11082445,5925,0,1748682297,13191.911508919999,28093.414419360008,53322.39970608001 2025-05-31,09:04:59.000,151,11082404,5445,0,1748682298,13191.857618439994,29016.187831140007,53322.47656440001 2025-05-31,09:05:00.000,151,11082416,5565,0,1748682299,13191.837409509993,31784.677245600004,53322.42765456001 2025-05-31,09:05:01.000,151,11082401,5925,0,1748682300,13191.830673199998,28554.78702699,53322.43464168 2025-05-31,09:05:02.000,151,11082411,6045,0,1748682301,13191.823936889989,28554.716535690008,53322.385731840004 2025-05-31,09:05:03.000,151,11082379,5845,0,1748682302,13191.736364859993,34091.74470852,53322.32983488001 2025-05-31,09:05:04.000,151,11082371,5925,0,1748682303,13191.749837479998,34553.13846354,53322.350796239996 2025-05-31,09:05:05.000,151,11082397,5645,0,1748682304,13191.722892239988,30861.762851220003,53322.35778336001 2025-05-31,09:05:06.000,151,11082375,6045,0,1748682305,13191.695946999993,26247.550384949995,53322.30887352001 2025-05-31,09:05:07.000,151,11082416,5405,0,1748682306,13191.628583899997,29938.827309450004,53322.29489928 2025-05-31,09:05:08.000,151,11082430,5605,0,1748682307,13191.601638660002,32245.887723239997,53322.25996368001 2025-05-31,09:05:09.000,151,11082321,6084,0,1748682308,13191.547748179997,24401.735694450006,53322.25297656 2025-05-31,09:05:10.000,151,11082375,5925,0,1748682309,13191.466912459997,26708.8102065,53322.25297656 2025-05-31,09:05:11.000,151,11082384,5445,0,1748682310,13191.446703529997,32245.69739673,53322.19009248001 2025-05-31,09:05:12.000,151,11082377,6084,0,1748682311,13191.413021979992,26708.63397825,53322.14118264001 2025-05-31,09:05:13.000,151,11082392,5365,0,1748682312,13191.372604119992,27631.41443916,53322.09227280001 2025-05-31,09:05:14.000,151,11082398,5325,0,1748682313,13191.365867809996,31784.106266069997,53322.10624704 2025-05-31,09:05:15.000,151,11082378,5405,0,1748682314,13191.325449949996,22555.758873960003,53322.02938872 2025-05-31,09:05:16.000,151,11082456,5485,0,1748682315,13191.291768399991,23939.947188150007,53322.00842736 2025-05-31,09:05:17.000,151,11082439,5805,0,1748682316,13191.298504710001,27169.851505020008,53321.93855616 2025-05-31,09:05:18.000,151,11082389,5884,0,1748682317,13191.25808685,31783.979381729994,53321.91060768 2025-05-31,09:05:19.000,151,11082397,5725,0,1748682318,13191.23787792,29938.277477309995,53321.92458192001 2025-05-31,09:05:20.000,151,11082383,5884,0,1748682319,13191.17725113,27631.167719610006,53321.9175948 2025-05-31,09:05:21.000,151,11082389,5805,0,1748682320,13191.06947016999,29938.178789490004,53321.882659200004 2025-05-31,09:05:22.000,151,11082372,5565,0,1748682321,13190.98863444999,28092.399344639998,53321.84073648 2025-05-31,09:05:23.000,151,11082425,6084,0,1748682322,13190.961689209995,29938.009610370005,53321.72195544 2025-05-31,09:05:24.000,151,11082379,6005,0,1748682323,13190.9549529,35474.88975147001,53321.714968320004 2025-05-31,09:05:25.000,151,11082429,5925,0,1748682324,13190.941480279995,30399.403365389997,53321.68701984001 2025-05-31,09:05:26.000,151,11082380,5684,0,1748682325,13190.93474397,27169.43560635,53321.63112288 2025-05-31,09:05:27.000,151,11082395,5765,0,1748682326,13190.94821658999,27630.878705280003,53321.62413576 2025-05-31,09:05:28.000,151,11082393,6005,0,1748682327,13190.92800765999,28553.66621532,53321.666058480005 2025-05-31,09:05:29.000,151,11082400,5325,0,1748682328,13190.90779872999,24862.354045169996,53321.59618728 2025-05-31,09:05:30.000,151,11082363,5605,0,1748682329,13190.93474397,24862.368143429994,53321.50535472 2025-05-31,09:05:31.000,151,11082434,5365,0,1748682330,13190.89432611,28553.69441184,53321.40753504 2025-05-31,09:05:32.000,151,11082371,6124,0,1748682331,13190.89432611,29937.89682429,53321.45644488 2025-05-31,09:05:33.000,151,11082389,5765,0,1748682332,13190.82696300999,24400.903897109994,53321.42150928001 2025-05-31,09:05:34.000,151,11082380,5405,0,1748682333,13190.773072529999,28553.581625759994,53321.39356080001 2025-05-31,09:05:35.000,151,11082349,6124,0,1748682334,13190.746127289989,29476.390283190005,53321.38657368 2025-05-31,09:05:36.000,151,11082343,6005,0,1748682335,13190.698973119994,29937.791087339996,53321.32368960001 2025-05-31,09:05:37.000,151,11082395,5884,0,1748682336,13190.624873709989,28553.412446639995,53321.38657368 2025-05-31,09:05:38.000,151,11082375,5925,0,1748682337,13190.591192159998,27630.561494430003,53321.281766880005 2025-05-31,09:05:39.000,151,11082353,5925,0,1748682338,13190.570983229998,29476.14356364,53321.30272824001 2025-05-31,09:05:40.000,151,11082335,6005,0,1748682339,13190.584455849988,28553.334906210002,53321.26779264 2025-05-31,09:05:41.000,151,11082370,5565,0,1748682340,13190.523829059988,29476.164711029996,53321.2188828 2025-05-31,09:05:42.000,151,11082339,6245,0,1748682341,13190.463202270003,32706.03378225,53321.17696008001 2025-05-31,09:05:43.000,151,11082427,6005,0,1748682342,13190.409311789997,29476.199956680008,53321.15599872001 2025-05-31,09:05:44.000,151,11082429,5925,0,1748682343,13190.315003449992,23939.249324279997,53321.15599872001 2025-05-31,09:05:45.000,151,11082421,5925,0,1748682344,13190.274585589992,30860.35302522,53321.17696008001 2025-05-31,09:05:46.000,151,11082397,5684,0,1748682345,13190.274585589992,27630.45575748,53321.0791404 2025-05-31,09:05:47.000,151,11082418,5765,0,1748682346,13190.294794519992,26707.65414918,53321.1490116 2025-05-31,09:05:48.000,151,11082432,5485,0,1748682347,13190.261112970002,29937.58666257,53321.10010176 2025-05-31,09:05:49.000,151,11082417,5805,0,1748682348,13190.240904040002,29476.312742759997,53321.12106312 2025-05-31,09:05:50.000,151,11082364,5285,0,1748682349,13190.227431419997,30860.613843030005,53321.10708888001 2025-05-31,09:05:51.000,151,11082331,6005,0,1748682350,13190.227431419997,24862.276504740003,53321.13503736001 2025-05-31,09:05:52.000,151,11082371,5884,0,1748682351,13190.193749869992,24400.953241020004,53321.17696008001 2025-05-31,09:05:53.000,151,11082330,5325,0,1748682352,13190.166804629996,30399.311726700005,53321.08612752001 2025-05-31,09:05:54.000,151,11082319,5725,0,1748682353,13190.187013559997,29476.573560570003,53321.0791404 2025-05-31,09:05:55.000,151,11082356,5485,0,1748682354,13190.126386769996,34090.75078119,53321.0791404 2025-05-31,09:05:56.000,151,11082370,5565,0,1748682355,13190.092705219991,32706.51312309,53321.065166160006 2025-05-31,09:05:57.000,151,11082386,5405,0,1748682356,13190.065759979996,28092.37114812,53321.12106312 2025-05-31,09:05:58.000,151,11082315,6245,0,1748682357,13190.092705219991,29938.044856020002,53321.0791404 2025-05-31,09:05:59.000,151,11082351,5805,0,1748682358,13190.126386769996,27631.026737010005,53321.14202448 2025-05-31,09:06:00.000,151,11082368,5485,0,1748682359,13190.092705219991,26708.189883059997,53321.10708888001 2025-05-31,09:06:01.000,151,11082361,6084,0,1748682360,13190.05902367,25785.360078240003,53321.10708888001 2025-05-31,09:06:02.000,151,11082364,5565,0,1748682361,13190.112914149991,38704.89980529,53321.12106312 2025-05-31,09:06:03.000,151,11082402,5445,0,1748682362,13190.126386769996,33629.32178052,53321.0791404 2025-05-31,09:06:04.000,151,11082419,6005,0,1748682363,13190.173540939992,29476.559462310004,53321.15599872001 2025-05-31,09:06:05.000,151,11082392,5445,0,1748682364,13190.234167729992,26246.69039109,53321.13503736001 2025-05-31,09:06:06.000,151,11082376,5285,0,1748682365,13190.261112970002,29015.052921209994,53321.1490116 2025-05-31,09:06:07.000,151,11082406,5765,0,1748682366,13190.335212379992,30399.262382789995,53321.12805024 2025-05-31,09:06:08.000,151,11082394,5245,0,1748682367,13190.382366550002,31322.028745439995,53321.1490116 2025-05-31,09:06:09.000,151,11082355,5845,0,1748682368,13190.456465959993,27630.702477030005,53321.19792144 2025-05-31,09:06:10.000,151,11082348,5365,0,1748682369,13190.476674889993,35474.586638880006,53321.16997296 2025-05-31,09:06:11.000,151,11082335,5725,0,1748682370,13190.537301679993,30860.430565650007,53321.27477976001 2025-05-31,09:06:12.000,151,11082351,6045,0,1748682371,13190.577719539993,31783.218075690005,53321.32368960001 2025-05-31,09:06:13.000,151,11082368,5405,0,1748682372,13190.604664779989,28553.250316649996,53321.27477976001 2025-05-31,09:06:14.000,151,11082344,5684,0,1748682373,13190.584455849988,33628.65211317,53321.33766384 2025-05-31,09:06:15.000,151,11082401,6005,0,1748682374,13190.645082639989,35012.769936059995,53321.32368960001 2025-05-31,09:06:16.000,151,11082375,5845,0,1748682375,13190.665291569989,29937.163714769995,53321.31670248 2025-05-31,09:06:17.000,151,11082388,5445,0,1748682376,13190.665291569989,25322.986494149998,53321.37259944001 2025-05-31,09:06:18.000,151,11082362,5645,0,1748682377,13190.665291569989,27629.983465769998,53321.37259944001 2025-05-31,09:06:19.000,151,11082345,5684,0,1748682378,13190.698973119994,29014.080141269995,53321.400547920006 2025-05-31,09:06:20.000,151,11082437,5805,0,1748682379,13190.712445739999,30859.584670049997,53321.400547920006 2025-05-31,09:06:21.000,151,11082364,5405,0,1748682380,13190.685500499989,30398.028785040005,53321.44247064001 2025-05-31,09:06:22.000,151,11082394,5645,0,1748682381,13190.638346329994,25783.95025224,53321.463432 2025-05-31,09:06:23.000,151,11082318,5565,0,1748682382,13190.557510609993,26245.315810739994,53321.45644488 2025-05-31,09:06:24.000,151,11082346,5365,0,1748682383,13190.490147509998,27629.433633630004,53321.41452216 2025-05-31,09:06:25.000,151,11082365,5765,0,1748682384,13190.409311789997,29474.86062198,53321.47041912001 2025-05-31,09:06:26.000,151,11082375,5925,0,1748682385,13190.395839169993,30859.020739650005,53321.44247064001 2025-05-31,09:06:27.000,151,11082391,6005,0,1748682386,13190.402575480002,31781.737758389994,53321.43548352 2025-05-31,09:06:28.000,151,11082401,6005,0,1748682387,13190.382366550002,29474.67029547,53321.45644488 2025-05-31,09:06:29.000,151,11082370,5205,0,1748682388,13190.375630239992,29474.592755039994,53321.5333032 2025-05-31,09:06:30.000,151,11082378,5605,0,1748682389,13190.382366550002,32704.363138440007,53321.51932896001 2025-05-31,09:06:31.000,151,11082396,5165,0,1748682390,13190.375630239992,32704.186910189994,53321.47041912001 2025-05-31,09:06:32.000,151,11082403,5845,0,1748682391,13190.429520719998,32242.708565609995,53321.42150928001 2025-05-31,09:06:33.000,151,11082352,5485,0,1748682392,13190.469938579998,31781.251368419995,53321.49138048001 2025-05-31,09:06:34.000,151,11082401,5725,0,1748682393,13190.503620129988,31319.829416880006,53321.47740624 2025-05-31,09:06:35.000,151,11082391,5925,0,1748682394,13190.577719539993,30858.351072300007,53321.49138048001 2025-05-31,09:06:36.000,151,11082388,5405,0,1748682395,13190.638346329994,31319.702532540003,53321.50535472 2025-05-31,09:06:37.000,151,11082407,6084,0,1748682396,13190.685500499989,27628.397411519996,53321.52631608 2025-05-31,09:06:38.000,151,11082436,5405,0,1748682397,13190.719182049994,28089.82641219,53321.54029032001 2025-05-31,09:06:39.000,151,11082358,5365,0,1748682398,13190.82696300999,31780.969403220006,53321.568238800006 2025-05-31,09:06:40.000,151,11082253,5725,0,1748682399,13190.86738086999,28551.206068950007,53321.62413576 2025-05-31,09:06:41.000,151,11082375,5925,0,1748682400,13190.94821658999,26244.194999069994,53321.65907136001 2025-05-31,09:06:42.000,151,11082400,5645,0,1748682401,13190.9549529,33165.214110450004,53321.64509712 2025-05-31,09:06:43.000,151,11082378,5565,0,1748682402,13190.98863444999,31781.004648870003,53321.666058480005 2025-05-31,09:06:44.000,151,11082388,5365,0,1748682403,13190.97516183,31781.01874713,53321.666058480005 2025-05-31,09:06:45.000,151,11082386,5565,0,1748682404,13190.96842551999,35010.732737490005,53321.735929680006 2025-05-31,09:06:46.000,151,11082383,5925,0,1748682405,13190.941480279995,29473.9019403,53321.735929680006 2025-05-31,09:06:47.000,151,11082409,5725,0,1748682406,13190.92800765999,26705.334985409994,53321.80580088001 2025-05-31,09:06:48.000,151,11082368,5365,0,1748682407,13190.93474397,31780.680388890003,53321.7429168 2025-05-31,09:06:49.000,151,11082357,6084,0,1748682408,13190.921271349995,30857.878780590006,53321.82676224001 2025-05-31,09:06:50.000,151,11082349,5925,0,1748682409,13190.91453504,25321.090278179996,53321.85471072001 2025-05-31,09:06:51.000,151,11082446,5605,0,1748682410,13190.880853489994,30857.836485809996,53321.89663344001 2025-05-31,09:06:52.000,151,11082388,5485,0,1748682411,13190.779808839994,29935.063074029997,53321.94554328001 2025-05-31,09:06:53.000,151,11082361,6084,0,1748682412,13190.719182049994,32703.369211109995,53321.89663344001 2025-05-31,09:06:54.000,151,11082337,5725,0,1748682413,13190.645082639989,25320.949295579994,53321.9175948 2025-05-31,09:06:55.000,151,11082418,5445,0,1748682414,13190.611401089998,28550.64213855,53321.95951752 2025-05-31,09:06:56.000,151,11082338,5325,0,1748682415,13190.537301679993,29934.759961439995,53322.015414479996 2025-05-31,09:06:57.000,151,11082402,5325,0,1748682416,13190.503620129988,24397.985557289998,53322.02240160001 2025-05-31,09:06:58.000,151,11082379,5884,0,1748682417,13190.496883819993,27166.319890889994,53322.050350080004 2025-05-31,09:06:59.000,151,11082410,5245,0,1748682418,13190.442993340002,29473.288665989996,53322.00842736 2025-05-31,09:07:00.000,151,11082390,5405,0,1748682419,13190.368893929997,28550.501155949998,53322.07829856 2025-05-31,09:07:01.000,151,11082369,6005,0,1748682420,13190.341948690002,28550.501155949998,53322.08528568 2025-05-31,09:07:02.000,151,11082424,5565,0,1748682421,13190.335212379992,29934.611929709994,53322.07829856 2025-05-31,09:07:03.000,151,11082370,5565,0,1748682422,13190.321739760002,27166.214153940004,53322.10624704 2025-05-31,09:07:04.000,151,11082360,5365,0,1748682423,13190.308267139997,30857.45583279,53322.1272084 2025-05-31,09:07:05.000,151,11082364,5605,0,1748682424,13190.368893929997,28550.4659103,53322.09227280001 2025-05-31,09:07:06.000,151,11082379,5565,0,1748682425,13190.382366550002,29934.7035684,53322.06432432001 2025-05-31,09:07:07.000,151,11082378,5525,0,1748682426,13190.402575480002,30857.582717130004,53322.09925992 2025-05-31,09:07:08.000,151,11082370,5525,0,1748682427,13190.442993340002,27166.446775229997,53322.0573372 2025-05-31,09:07:09.000,151,11082356,5365,0,1748682428,13190.476674889993,32241.897915659996,53322.16214400001 2025-05-31,09:07:10.000,151,11082394,5485,0,1748682429,13190.550774299998,30396.358141229997,53322.183105359996 2025-05-31,09:07:11.000,151,11082381,6245,0,1748682430,13190.564246919988,33164.81935917,53322.183105359996 2025-05-31,09:07:12.000,151,11082242,5565,0,1748682431,13190.631610019998,29935.133565330005,53322.17611824 2025-05-31,09:07:13.000,151,11082322,5765,0,1748682432,13190.651818949998,29935.260449669993,53322.19009248001 2025-05-31,09:07:14.000,151,11082382,5525,0,1748682433,13190.651818949998,31319.540402550003,53322.183105359996 2025-05-31,09:07:15.000,151,11082385,6005,0,1748682434,13190.645082639989,28551.28360938,53322.239002320006 2025-05-31,09:07:16.000,151,11082391,5684,0,1748682435,13190.618137399993,24398.739814200002,53322.30887352001 2025-05-31,09:07:17.000,151,11082348,5445,0,1748682436,13190.597928469993,27628.552492379997,53322.36477048 2025-05-31,09:07:18.000,151,11082388,5485,0,1748682437,13190.550774299998,26705.793178859996,53322.385731840004 2025-05-31,09:07:19.000,151,11082397,5845,0,1748682438,13190.517092749993,26705.842522770006,53322.39271896 2025-05-31,09:07:20.000,151,11082401,5884,0,1748682439,13190.469938579998,29012.825396130007,53322.32983488001 2025-05-31,09:07:21.000,151,11082355,6165,0,1748682440,13190.449729649998,29012.790150479996,53322.35778336001 2025-05-31,09:07:22.000,151,11082428,5565,0,1748682441,13190.429520719998,28090.016738699996,53322.31586064 2025-05-31,09:07:23.000,151,11082354,5485,0,1748682442,13190.436257029993,29474.247347669996,53322.37874472001 2025-05-31,09:07:24.000,151,11082358,5684,0,1748682443,13190.389102859997,28090.12952478,53322.32284776 2025-05-31,09:07:25.000,151,11082365,5845,0,1748682444,13190.375630239992,33165.60886173,53322.336822000005 2025-05-31,09:07:26.000,151,11082377,5845,0,1748682445,13190.315003449992,30397.218135090006,53322.31586064 2025-05-31,09:07:27.000,151,11082388,5325,0,1748682446,13190.254376659992,30858.60484098,53322.32284776 2025-05-31,09:07:28.000,151,11082349,5845,0,1748682447,13190.220695110002,29474.409477659996,53322.34380912 2025-05-31,09:07:29.000,151,11082367,6045,0,1748682448,13190.146595699996,30397.211085960007,53322.29489928 2025-05-31,09:07:30.000,151,11082201,5765,0,1748682449,13190.106177839996,30858.59074272,53322.32284776 2025-05-31,09:07:31.000,151,11082369,5765,0,1748682450,13190.106177839996,30397.13354553,53322.29489928 2025-05-31,09:07:32.000,151,11082373,5445,0,1748682451,13190.106177839996,27167.271523439995,53322.17611824 2025-05-31,09:07:33.000,151,11082404,5605,0,1748682452,13190.146595699996,27167.320867350005,53322.17611824 2025-05-31,09:07:34.000,151,11082388,5365,0,1748682453,13190.173540939992,29012.952280469995,53322.19009248001 2025-05-31,09:07:35.000,151,11082370,5565,0,1748682454,13190.180277250001,31781.378252759998,53322.239002320006 2025-05-31,09:07:36.000,151,11082414,5605,0,1748682455,13190.220695110002,24398.986533749994,53322.183105359996 2025-05-31,09:07:37.000,151,11082383,5965,0,1748682456,13190.213958799992,33165.60886173,53322.15515688 2025-05-31,09:07:38.000,151,11082373,5725,0,1748682457,13190.166804629996,30858.640086629995,53322.13419552 2025-05-31,09:07:39.000,151,11082356,5485,0,1748682458,13190.146595699996,28090.277556510002,53322.11323416001 2025-05-31,09:07:40.000,151,11082409,5965,0,1748682459,13190.180277250001,29013.022771770004,53322.11323416001 2025-05-31,09:07:41.000,151,11082386,5325,0,1748682460,13190.227431419997,30397.246331610004,53322.09925992 2025-05-31,09:07:42.000,151,11082373,6165,0,1748682461,13190.247640349997,27628.799211930003,53322.071311440006 2025-05-31,09:07:43.000,151,11082434,5445,0,1748682462,13190.368893929997,30858.569595330002,53322.1970796 2025-05-31,09:07:44.000,151,11082170,5365,0,1748682463,13190.436257029993,29012.973427859994,53322.15515688 2025-05-31,09:07:45.000,151,11082240,5684,0,1748682464,13190.503620129988,31781.392351019997,53322.17611824 2025-05-31,09:07:46.000,151,11082365,5925,0,1748682465,13190.564246919988,29474.38128114,53322.20406672 2025-05-31,09:07:47.000,151,11082365,5765,0,1748682466,13190.537301679993,25783.16779881,53322.1970796 2025-05-31,09:07:48.000,151,11082325,5884,0,1748682467,13190.591192159998,28551.558525450004,53322.2669508 2025-05-31,09:07:49.000,151,11082397,5884,0,1748682468,13190.638346329994,30397.048955970007,53322.1970796 2025-05-31,09:07:50.000,151,11082324,5405,0,1748682469,13190.658555259994,26244.335981669996,53322.218040960004 2025-05-31,09:07:51.000,151,11082326,5684,0,1748682470,13190.698973119994,28089.903952620007,53322.27393792 2025-05-31,09:07:52.000,151,11082275,6084,0,1748682471,13190.779808839994,29012.670315270007,53322.336822000005 2025-05-31,09:07:53.000,151,11082372,5445,0,1748682472,13190.85390825,25782.914030130007,53322.35778336001 2025-05-31,09:07:54.000,151,11082354,5605,0,1748682473,13190.88758979999,29474.120463330008,53322.39970608001 2025-05-31,09:07:55.000,151,11082363,5805,0,1748682474,13190.901062419995,28089.97444392,53322.39271896 2025-05-31,09:07:56.000,151,11082401,5965,0,1748682475,13190.941480279995,27167.2151304,53322.37874472001 2025-05-31,09:07:57.000,151,11082337,5925,0,1748682476,13190.92800765999,35010.993555299996,53322.4416288 2025-05-31,09:07:58.000,151,11082375,5845,0,1748682477,13190.880853489994,27167.144639100006,53322.504512880005 2025-05-31,09:07:59.000,151,11082373,5805,0,1748682478,13190.86738086999,28089.882805229994,53322.48355152 2025-05-31,09:08:00.000,151,11082352,5405,0,1748682479,13190.85390825,28551.170823299995,53322.49053864 2025-05-31,09:08:01.000,151,11082344,5205,0,1748682480,13190.82696300999,31780.85661714,53322.58835832 2025-05-31,09:08:02.000,151,11082319,6245,0,1748682481,13190.813490389999,25782.68140884,53322.44861592001 2025-05-31,09:08:03.000,151,11082342,5765,0,1748682482,13190.813490389999,29473.782105089995,53322.61630680001 2025-05-31,09:08:04.000,151,11082343,6245,0,1748682483,13190.84717193999,27166.658249130007,53322.553422720004 2025-05-31,09:08:05.000,151,11082377,5925,0,1748682484,13190.880853489994,27166.58775783,53322.672203760005 2025-05-31,09:08:06.000,151,11082355,5765,0,1748682485,13190.86738086999,32241.827424360003,53322.65822952 2025-05-31,09:08:07.000,151,11082377,5965,0,1748682486,13190.85390825,30857.540422349994,53322.71412648001 2025-05-31,09:08:08.000,151,11082402,5325,0,1748682487,13190.83369932,34087.13457749999,53322.69316512001 2025-05-31,09:08:09.000,151,11082372,5325,0,1748682488,13190.78654514999,29934.492094500005,53322.790984800005 2025-05-31,09:08:10.000,151,11082402,5325,0,1748682489,13190.779808839994,32241.355132650002,53322.78399768001 2025-05-31,09:08:11.000,151,11082382,5445,0,1748682490,13190.692236809999,29472.830472539994,53322.78399768001 2025-05-31,09:08:12.000,151,11082381,5965,0,1748682491,13190.618137399993,27627.07922421,53322.888804480004 2025-05-31,09:08:13.000,151,11082346,5405,0,1748682492,13190.584455849988,33625.071155130005,53322.92374008 2025-05-31,09:08:14.000,151,11082354,5565,0,1748682493,13190.577719539993,28088.19806316,53322.9656628 2025-05-31,09:08:15.000,151,11082377,6005,0,1748682494,13190.564246919988,29472.29473866,53322.93072720001 2025-05-31,09:08:16.000,151,11082443,6005,0,1748682495,13190.570983229998,28088.05003143,53322.958675680005 2025-05-31,09:08:17.000,151,11082344,5485,0,1748682496,13190.564246919988,29933.491118039994,53323.007585520005 2025-05-31,09:08:18.000,151,11082384,5725,0,1748682497,13190.597928469993,24396.801303450004,53323.056495360004 2025-05-31,09:08:19.000,151,11082338,5645,0,1748682498,13190.597928469993,33163.05002754,53323.11239232 2025-05-31,09:08:20.000,151,11082294,5684,0,1748682499,13190.624873709989,27626.402507730003,53323.175276400005 2025-05-31,09:08:21.000,151,11082362,5445,0,1748682500,13190.665291569989,29933.307840659996,53323.18226352 2025-05-31,09:08:22.000,151,11082368,5645,0,1748682501,13190.719182049994,24396.639173460004,53323.13335368 2025-05-31,09:08:23.000,151,11082370,5485,0,1748682502,13190.746127289989,31778.861713349994,53323.189250639996 2025-05-31,09:08:24.000,151,11082358,5405,0,1748682503,13190.746127289989,30856.03190853,53323.27309608 2025-05-31,09:08:25.000,151,11082395,6084,0,1748682504,13190.739390979994,27164.903015760006,53323.294057440005 2025-05-31,09:08:26.000,151,11082351,5965,0,1748682505,13190.732654669999,29010.463937580003,53323.36392864001 2025-05-31,09:08:27.000,151,11082360,5405,0,1748682506,13190.732654669999,32240.135633159996,53323.43379984001 2025-05-31,09:08:28.000,151,11082370,5605,0,1748682507,13190.773072529999,32240.163829679994,53323.44777408 2025-05-31,09:08:29.000,151,11082344,5684,0,1748682508,13190.76633621999,28548.978543870006,53323.4896968 2025-05-31,09:08:30.000,151,11082360,5445,0,1748682509,13190.84717193999,24396.469994340005,53323.580529360006 2025-05-31,09:08:31.000,151,11082342,5525,0,1748682510,13190.88758979999,27626.176935569994,53323.60149072001 2025-05-31,09:08:32.000,151,11082385,5884,0,1748682511,13190.901062419995,27164.719738379994,53323.72027176001 2025-05-31,09:08:33.000,151,11082386,5405,0,1748682512,13190.96842551999,23935.090337579997,53323.727258880004 2025-05-31,09:08:34.000,151,11082364,5645,0,1748682513,13191.03578862,29933.145710669996,53323.83905280001 2025-05-31,09:08:35.000,151,11082358,4845,0,1748682514,13191.123360649995,29010.231316289995,53323.92988536 2025-05-31,09:08:36.000,151,11082419,6124,0,1748682515,13191.19746006,33624.13362084,53323.93687248001 2025-05-31,09:08:37.000,151,11082349,6084,0,1748682516,13191.264823159996,29932.990629809996,53323.99276944 2025-05-31,09:08:38.000,151,11082341,5044,0,1748682517,13191.332186259991,27626.064149490005,53324.07661488001 2025-05-31,09:08:39.000,151,11082366,5365,0,1748682518,13191.352395189992,29932.983580679997,53324.10456336001 2025-05-31,09:08:40.000,151,11082386,5684,0,1748682519,13191.419758290001,29932.976531549997,53324.20238304001 2025-05-31,09:08:41.000,151,11082403,5925,0,1748682520,13191.487121389997,33162.66232539,53324.31417696 2025-05-31,09:08:42.000,151,11082381,6165,0,1748682521,13191.433230909992,34085.351147609996,53324.349112560005 2025-05-31,09:08:43.000,151,11082369,6045,0,1748682522,13191.473648769992,27625.81038081,53324.398022400004 2025-05-31,09:08:44.000,151,11082375,5845,0,1748682523,13191.480385080002,29932.736861130004,53324.467893600005 2025-05-31,09:08:45.000,151,11082425,5884,0,1748682524,13191.480385080002,27164.430724050006,53324.5028292 2025-05-31,09:08:46.000,151,11082352,5485,0,1748682525,13191.541011870002,25780.207164210005,53324.586674640006 2025-05-31,09:08:47.000,151,11082349,5765,0,1748682526,13191.574693419992,31778.16384948,53324.6425716 2025-05-31,09:08:48.000,151,11082361,5845,0,1748682527,13191.608374969997,27164.360232749998,53324.67052008 2025-05-31,09:08:49.000,151,11082356,5285,0,1748682528,13191.655529139993,30855.489125520005,53324.81026248 2025-05-31,09:08:50.000,151,11082334,5525,0,1748682529,13191.702683310003,34546.62506742,53324.8172496 2025-05-31,09:08:51.000,151,11082369,5925,0,1748682530,13191.695946999993,29471.399499150008,53324.852185200005 2025-05-31,09:08:52.000,151,11082405,5085,0,1748682531,13191.648792829998,31316.974519230003,53324.90808216 2025-05-31,09:08:53.000,151,11082399,5884,0,1748682532,13191.689210689998,29932.877843730006,53325.04782456 2025-05-31,09:08:54.000,151,11082372,5765,0,1748682533,13191.702683310003,27164.614001430004,53325.08276016001 2025-05-31,09:08:55.000,151,11082397,6084,0,1748682534,13191.729628549998,27626.035952970007,53325.1666056 2025-05-31,09:08:56.000,151,11082389,5845,0,1748682535,13191.743101169988,30855.848631150002,53325.2015412 2025-05-31,09:08:57.000,151,11082367,5805,0,1748682536,13191.803727959988,32240.001699689994,53325.2714124 2025-05-31,09:08:58.000,151,11082409,5925,0,1748682537,13191.830673199998,27164.82547533,53325.21551544 2025-05-31,09:08:59.000,151,11082364,5405,0,1748682538,13191.884563679989,31317.284680950004,53325.257438160006 2025-05-31,09:09:00.000,151,11082354,5565,0,1748682539,13191.931717849999,29933.166858059994,53325.36224496 2025-05-31,09:09:01.000,151,11082383,5884,0,1748682540,13191.958663089994,27626.317918169996,53325.43910328 2025-05-31,09:09:02.000,151,11082382,5445,0,1748682541,13192.039498809994,25319.335044809995,53325.46705176001 2025-05-31,09:09:03.000,151,11082354,5645,0,1748682542,13192.04623511999,32701.54348644,53325.592819920006 2025-05-31,09:09:04.000,151,11082397,5925,0,1748682543,13192.11359822,29933.27259501,53325.592819920006 2025-05-31,09:09:05.000,151,11082364,5325,0,1748682544,13192.18769762999,32701.71971469,53325.655704 2025-05-31,09:09:06.000,151,11082353,5925,0,1748682545,13192.26853334999,30856.257480689994,53325.78147216001 2025-05-31,09:09:07.000,151,11082350,5645,0,1748682546,13192.34936906999,29472.11851041,53325.83736912 2025-05-31,09:09:08.000,151,11082380,5325,0,1748682547,13192.38978692999,33163.30379622,53325.858330480005 2025-05-31,09:09:09.000,151,11082337,6005,0,1748682548,13192.40999585999,33163.41658230001,53325.94217592 2025-05-31,09:09:10.000,151,11082339,6124,0,1748682549,13192.463886339996,33163.395434909995,53326.01903424001 2025-05-31,09:09:11.000,151,11082401,6045,0,1748682550,13192.4369411,24396.98458083,53326.074931200004 2025-05-31,09:09:12.000,151,11082325,5085,0,1748682551,13192.40999585999,27165.29776704,53326.13781528001 2025-05-31,09:09:13.000,151,11082372,5445,0,1748682552,13192.40999585999,30395.089297829996,53326.242622080004 2025-05-31,09:09:14.000,151,11082359,6045,0,1748682553,13192.41673217,29933.660297159993,53326.27755768 2025-05-31,09:09:15.000,151,11082390,5525,0,1748682554,13192.37631431,29472.315886049997,53326.33345464001 2025-05-31,09:09:16.000,151,11082388,4605,0,1748682555,13192.34936906999,29472.29473866,53326.37537736 2025-05-31,09:09:17.000,151,11082383,5044,0,1748682556,13192.282005969995,28088.134620990008,53326.431274320006 2025-05-31,09:09:18.000,151,11082346,5365,0,1748682557,13192.2348518,26703.925159410006,53326.48717128 2025-05-31,09:09:19.000,151,11082321,5965,0,1748682558,13192.160752389995,31779.200071590007,53326.50813264 2025-05-31,09:09:20.000,151,11082376,5605,0,1748682559,13192.13380715,27626.74086597,53326.54306824 2025-05-31,09:09:21.000,151,11082355,5845,0,1748682560,13192.120334529995,34086.204092340005,53326.57101672001 2025-05-31,09:09:22.000,151,11082395,5405,0,1748682561,13192.11359822,32240.57267922,53326.598965200006 2025-05-31,09:09:23.000,151,11082371,6084,0,1748682562,13192.08665297999,27165.368258340008,53326.647875040006 2025-05-31,09:09:24.000,151,11082422,5405,0,1748682563,13192.079916669994,28088.120522729994,53326.68281064 2025-05-31,09:09:25.000,151,11082381,6124,0,1748682564,13192.07318036,30856.440758070006,53326.75268184 2025-05-31,09:09:26.000,151,11082377,5725,0,1748682565,13192.05297143,27165.368258340008,53326.766656080006 2025-05-31,09:09:27.000,151,11082386,5405,0,1748682566,13192.032762499999,29472.337033439995,53326.794604560004 2025-05-31,09:09:28.000,151,11082348,5445,0,1748682567,13191.999080949994,28549.620014700005,53326.80159168 2025-05-31,09:09:29.000,151,11082322,5605,0,1748682568,13191.98560832999,26704.066142010008,53326.8435144 2025-05-31,09:09:30.000,151,11082393,5845,0,1748682569,13191.992344639999,29933.836525410006,53326.88543712001 2025-05-31,09:09:31.000,151,11082351,5965,0,1748682570,13191.98560832999,23474.38034817,53326.9483212 2025-05-31,09:09:32.000,151,11082333,5884,0,1748682571,13191.992344639999,27165.579732240003,53326.962295440004 2025-05-31,09:09:33.000,151,11082357,5884,0,1748682572,13191.978872019994,30395.321919120004,53326.97626968001 2025-05-31,09:09:34.000,151,11082369,5645,0,1748682573,13191.98560832999,30395.321919120004,53326.962295440004 2025-05-31,09:09:35.000,151,11082386,5405,0,1748682574,13192.00581725999,32702.269546829993,53327.05312800001 2025-05-31,09:09:36.000,151,11082343,6005,0,1748682575,13192.00581725999,29933.878820190002,53327.07408936001 2025-05-31,09:09:37.000,151,11082357,6084,0,1748682576,13192.032762499999,25319.997663029993,53327.12299920001 2025-05-31,09:09:38.000,151,11082366,5325,0,1748682577,13192.032762499999,28549.768046430007,53327.248767360004 2025-05-31,09:09:39.000,151,11082372,5125,0,1748682578,13192.032762499999,31318.165822199997,53327.248767360004 2025-05-31,09:09:40.000,151,11082175,6205,0,1748682579,13192.07318036,23474.55657642,53327.38152264 2025-05-31,09:09:41.000,151,11082363,5605,0,1748682580,13192.11359822,31779.566626350002,53327.38152264 2025-05-31,09:09:42.000,151,11082372,5765,0,1748682581,13192.07318036,28088.472979230006,53327.402484 2025-05-31,09:09:43.000,151,11082386,5285,0,1748682582,13192.08665297999,32241.023823540003,53327.416458240004 2025-05-31,09:09:44.000,151,11082405,6005,0,1748682583,13192.14727976999,29011.225243620007,53327.50030368 2025-05-31,09:09:45.000,151,11082381,6084,0,1748682584,13192.160752389995,29011.267538400003,53327.44440672 2025-05-31,09:09:46.000,151,11082375,5884,0,1748682585,13192.201170249995,25320.152743889994,53327.57716200001 2025-05-31,09:09:47.000,151,11082352,5325,0,1748682586,13192.24832441999,29472.74588298,53327.57716200001 2025-05-31,09:09:48.000,151,11082372,5245,0,1748682587,13192.27526966,33163.874775749995,53327.62607184001 2025-05-31,09:09:49.000,151,11082369,5925,0,1748682588,13192.241588109995,27165.812353529996,53327.702930160005 2025-05-31,09:09:50.000,151,11082374,5445,0,1748682589,13192.282005969995,29934.21717843,53327.702930160005 2025-05-31,09:09:51.000,151,11082373,5884,0,1748682590,13192.27526966,34086.796219259995,53327.81472408001 2025-05-31,09:09:52.000,151,11082357,5165,0,1748682591,13192.25506073,30857.054032379994,53327.86363392001 2025-05-31,09:09:53.000,151,11082383,5884,0,1748682592,13192.29547859,30856.99763934,53327.89856952 2025-05-31,09:09:54.000,151,11082408,5325,0,1748682593,13192.282005969995,29472.830472539994,53327.989402080006 2025-05-31,09:09:55.000,151,11082376,5445,0,1748682594,13192.31568752,29472.872767320005,53327.989402080006 2025-05-31,09:09:56.000,151,11082357,5765,0,1748682595,13192.33589645,31779.827444159993,53328.087221760004 2025-05-31,09:09:57.000,151,11082401,6084,0,1748682596,13192.33589645,34548.19702341,53328.12914448001 2025-05-31,09:09:58.000,151,11082423,5925,0,1748682597,13192.33589645,28550.042962499996,53328.19202856 2025-05-31,09:09:59.000,151,11082354,5645,0,1748682598,13192.34936906999,31318.349099579995,53328.28984824 2025-05-31,09:10:00.000,151,11082350,5445,0,1748682599,13192.24832441999,30856.870754999996,53328.275874000006 2025-05-31,09:10:01.000,151,11082406,5645,0,1748682600,13192.241588109995,30395.37126303,53328.33875808 2025-05-31,09:10:02.000,151,11082437,5245,0,1748682601,13192.16748869999,28549.704604259998,53328.373693680005 2025-05-31,09:10:03.000,151,11082382,5445,0,1748682602,13192.14727976999,29933.723739330002,53328.471513360004 2025-05-31,09:10:04.000,151,11082356,5805,0,1748682603,13192.10686190999,27626.677423800007,53328.450552 2025-05-31,09:10:05.000,151,11082360,5405,0,1748682604,13192.09338929,29933.59685499,53328.49946184 2025-05-31,09:10:06.000,151,11082400,5365,0,1748682605,13192.059707739994,32240.495138790007,53328.49946184 2025-05-31,09:10:07.000,151,11082379,6005,0,1748682606,13192.07318036,31317.735825270007,53328.56234592001 2025-05-31,09:10:08.000,151,11082376,5684,0,1748682607,13192.032762499999,28549.34509863,53328.67413984 2025-05-31,09:10:09.000,151,11082378,5684,0,1748682608,13192.08665297999,31779.009745079995,53328.68811408 2025-05-31,09:10:10.000,151,11082340,5845,0,1748682609,13192.05297143,29010.64721496,53328.73003680001 2025-05-31,09:10:11.000,151,11082342,5645,0,1748682610,13192.032762499999,25319.4266835,53328.79292088 2025-05-31,09:10:12.000,151,11082418,5884,0,1748682611,13192.032762499999,27626.395458600004,53328.81388224 2025-05-31,09:10:13.000,151,11082365,6124,0,1748682612,13191.992344639999,23935.287713219994,53328.8348436 2025-05-31,09:10:14.000,151,11082406,5365,0,1748682613,13191.911508919999,33163.00068363,53328.85580496 2025-05-31,09:10:15.000,151,11082384,5845,0,1748682614,13191.911508919999,27164.924163150004,53328.925676160005 2025-05-31,09:10:16.000,151,11082364,5525,0,1748682615,13191.857618439994,29471.80834869,53328.93266328 2025-05-31,09:10:17.000,151,11082384,5525,0,1748682616,13191.823936889989,29471.695562609995,53328.93266328 2025-05-31,09:10:18.000,151,11082390,5445,0,1748682617,13191.830673199998,32240.001699689994,53328.98157312 2025-05-31,09:10:19.000,151,11082374,4805,0,1748682618,13191.844145819989,29010.287709330005,53329.02349584 2025-05-31,09:10:20.000,151,11082335,6005,0,1748682619,13191.844145819989,29933.025875460007,53329.05843144 2025-05-31,09:10:21.000,151,11082353,6005,0,1748682620,13191.817200579993,23934.90001107,53329.12830264 2025-05-31,09:10:22.000,151,11082370,4845,0,1748682621,13191.803727959988,28087.295774519996,53329.13528976001 2025-05-31,09:10:23.000,151,11082366,5565,0,1748682622,13191.823936889989,30394.187009190005,53329.20516096001 2025-05-31,09:10:24.000,151,11082409,5845,0,1748682623,13191.790255339998,35007.976527659994,53329.18419960001 2025-05-31,09:10:25.000,151,11082400,5445,0,1748682624,13191.763310099988,25780.157820299995,53329.2191352 2025-05-31,09:10:26.000,151,11082388,5445,0,1748682625,13191.716155929993,29471.230320029994,53329.282019280006 2025-05-31,09:10:27.000,151,11082340,5525,0,1748682626,13191.716155929993,26702.952379470007,53329.30298064001 2025-05-31,09:10:28.000,151,11082327,6084,0,1748682627,13191.783519029988,28548.513301290004,53329.3588776 2025-05-31,09:10:29.000,151,11082221,5925,0,1748682628,13191.783519029988,32701.000703430007,53329.40080032001 2025-05-31,09:10:30.000,151,11082290,5365,0,1748682629,13191.743101169988,26241.685508790004,53329.428748800005 2025-05-31,09:10:31.000,151,11082381,5884,0,1748682630,13191.736364859993,31778.31188121,53329.45669728 2025-05-31,09:10:32.000,151,11082403,5245,0,1748682631,13191.695946999993,32239.740881880003,53329.449710160006 2025-05-31,09:10:33.000,151,11082394,5485,0,1748682632,13191.635320209993,29932.856696339994,53329.449710160006 2025-05-31,09:10:34.000,151,11082399,5805,0,1748682633,13191.608374969997,32701.212177330002,53329.50560712 2025-05-31,09:10:35.000,151,11082372,5325,0,1748682634,13191.588166039997,29010.19607064,53329.54054272001 2025-05-31,09:10:36.000,151,11082362,5565,0,1748682635,13191.547748179997,29010.259512810007,53329.63137528 2025-05-31,09:10:37.000,151,11082370,5645,0,1748682636,13191.547748179997,35008.37127894,53329.68028512 2025-05-31,09:10:38.000,151,11082376,5605,0,1748682637,13191.514066629992,27164.79727881,53329.65932376001 2025-05-31,09:10:39.000,151,11082435,6084,0,1748682638,13191.514066629992,26242.129603980007,53329.65932376001 2025-05-31,09:10:40.000,151,11082364,5525,0,1748682639,13191.453439839992,28549.20411603,53329.73618208001 2025-05-31,09:10:41.000,151,11082380,5325,0,1748682640,13191.466912459997,27626.515293810007,53329.7431692 2025-05-31,09:10:42.000,151,11082392,4605,0,1748682641,13191.433230909992,31779.087285510002,53329.80605328001 2025-05-31,09:10:43.000,151,11082437,5805,0,1748682642,13191.413021979992,23935.52033451,53329.79906616 2025-05-31,09:10:44.000,151,11082257,5925,0,1748682643,13191.392813049992,26242.503207870002,53329.86893736 2025-05-31,09:10:45.000,151,11082426,5365,0,1748682644,13191.426494599997,31317.82041483,53329.87592448001 2025-05-31,09:10:46.000,151,11082401,6084,0,1748682645,13191.419758290001,29933.674395420006,53329.91086008 2025-05-31,09:10:47.000,151,11082346,5845,0,1748682646,13191.419758290001,28549.620014700005,53329.9178472 2025-05-31,09:10:48.000,151,11082402,5365,0,1748682647,13191.460176150002,29011.041966239995,53329.9178472 2025-05-31,09:10:49.000,151,11082346,5565,0,1748682648,13191.446703529997,30856.638133710003,53329.93880856 2025-05-31,09:10:50.000,151,11082264,5725,0,1748682649,13191.426494599997,30856.67337936,53329.93880856 2025-05-31,09:10:51.000,151,11082375,4845,0,1748682650,13191.466912459997,23935.879840139998,53329.980731280004 2025-05-31,09:10:52.000,151,11082399,5925,0,1748682651,13191.453439839992,33625.08525339,53330.001692640006 2025-05-31,09:10:53.000,151,11082371,5925,0,1748682652,13191.439967220002,24397.33703733,53330.050602480005 2025-05-31,09:10:54.000,151,11082338,5565,0,1748682653,13191.426494599997,25781.595842819996,53330.09252520001 2025-05-31,09:10:55.000,151,11082374,5605,0,1748682654,13191.446703529997,32241.122511359994,53330.08553808 2025-05-31,09:10:56.000,151,11082353,6324,0,1748682655,13191.466912459997,26704.432696770004,53330.04361536001 2025-05-31,09:10:57.000,151,11082393,6284,0,1748682656,13191.446703529997,33625.42361163,53330.07156384001 2025-05-31,09:10:58.000,151,11082322,5525,0,1748682657,13191.473648769992,35471.062073880006,53330.06457672 2025-05-31,09:10:59.000,151,11082353,5725,0,1748682658,13191.493857699992,34548.302760360006,53330.13444792 2025-05-31,09:11:00.000,151,11082367,5725,0,1748682659,13191.460176150002,32702.798231580004,53330.148422160004 2025-05-31,09:11:01.000,151,11082415,6084,0,1748682660,13191.500594010002,23013.515277900005,53330.148422160004 2025-05-31,09:11:02.000,151,11082355,5165,0,1748682661,13191.487121389997,28550.275583790004,53330.197332 2025-05-31,09:11:03.000,151,11082378,5525,0,1748682662,13191.534275559992,31780.08121284,53330.197332 2025-05-31,09:11:04.000,151,11082338,5605,0,1748682663,13191.527539249997,33625.63508553,53330.169383520006 2025-05-31,09:11:05.000,151,11082367,5845,0,1748682664,13191.534275559992,34087.02884055,53330.218293360005 2025-05-31,09:11:06.000,151,11082346,5245,0,1748682665,13191.541011870002,33164.26952703,53330.25322896 2025-05-31,09:11:07.000,151,11082346,5605,0,1748682666,13191.581429730002,32702.882821139996,53330.148422160004 2025-05-31,09:11:08.000,151,11082348,5405,0,1748682667,13191.581429730002,23936.471967060002,53330.21130624001 2025-05-31,09:11:09.000,151,11082350,5285,0,1748682668,13191.601638660002,24859.174887539994,53330.19034488001 2025-05-31,09:11:10.000,151,11082335,5925,0,1748682669,13191.581429730002,31318.743850860003,53330.26021608001 2025-05-31,09:11:11.000,151,11082360,5365,0,1748682670,13191.601638660002,35471.25944952,53330.20431912 2025-05-31,09:11:12.000,151,11082273,5725,0,1748682671,13191.628583899997,29934.53438928,53330.17637064 2025-05-31,09:11:13.000,151,11082357,5085,0,1748682672,13191.675738069993,28088.924123549994,53330.16239640001 2025-05-31,09:11:14.000,151,11082363,5965,0,1748682673,13191.702683310003,33625.719675090004,53330.25322896 2025-05-31,09:11:15.000,151,11082350,5684,0,1748682674,13191.729628549998,27166.214153940004,53330.27419032 2025-05-31,09:11:16.000,151,11082412,4765,0,1748682675,13191.729628549998,31780.22924457,53330.28816456001 2025-05-31,09:11:17.000,151,11082380,5285,0,1748682676,13191.770046409998,29011.817370539997,53330.23925472001 2025-05-31,09:11:18.000,151,11082342,5684,0,1748682677,13191.783519029988,35009.95733319,53330.24624184 2025-05-31,09:11:19.000,151,11082398,5365,0,1748682678,13191.810464269998,28088.966418330005,53330.25322896 2025-05-31,09:11:20.000,151,11082256,5325,0,1748682679,13191.857618439994,32241.615950460007,53330.35104864 2025-05-31,09:11:21.000,151,11082350,5645,0,1748682680,13191.817200579993,28550.451812040003,53330.24624184 2025-05-31,09:11:22.000,151,11082371,4965,0,1748682681,13191.864354749989,31318.807293029997,53330.30912592001 2025-05-31,09:11:23.000,151,11082366,5645,0,1748682682,13191.857618439994,27166.362185670005,53330.30912592001 2025-05-31,09:11:24.000,151,11082373,5765,0,1748682683,13191.844145819989,27627.7347933,53330.28816456001 2025-05-31,09:11:25.000,151,11082345,5884,0,1748682684,13191.877827369994,28550.536401599995,53330.22528048 2025-05-31,09:11:26.000,151,11082375,6165,0,1748682685,13191.877827369994,29011.965402269998,53330.34406152 2025-05-31,09:11:27.000,151,11082322,5525,0,1748682686,13191.884563679989,27627.88987416,53330.34406152 2025-05-31,09:11:28.000,151,11082376,5645,0,1748682687,13191.911508919999,29012.09933574,53330.37899712001 2025-05-31,09:11:29.000,151,11082379,6045,0,1748682688,13191.884563679989,28089.34707135,53330.32310016 2025-05-31,09:11:30.000,151,11082397,5085,0,1748682689,13191.857618439994,28550.839514189996,53330.39995848 2025-05-31,09:11:31.000,151,11082390,5605,0,1748682690,13191.830673199998,32242.045947389997,53330.34406152 2025-05-31,09:11:32.000,151,11082358,5605,0,1748682691,13191.810464269998,28550.874759840008,53330.35104864 2025-05-31,09:11:33.000,151,11082381,5645,0,1748682692,13191.790255339998,26243.948279520002,53330.337074400006 2025-05-31,09:11:34.000,151,11082310,5805,0,1748682693,13191.837409509993,29473.775055959995,53330.26021608001 2025-05-31,09:11:35.000,151,11082342,5485,0,1748682694,13191.871091059998,30857.95632102,53330.35104864 2025-05-31,09:11:36.000,151,11082383,5925,0,1748682695,13191.891299989999,28551.029840699994,53330.267203200005 2025-05-31,09:11:37.000,151,11082337,5925,0,1748682696,13191.924981539989,26244.1315569,53330.35104864 2025-05-31,09:11:38.000,151,11082362,5325,0,1748682697,13192.012553569999,27628.36216587,53330.434894080005 2025-05-31,09:11:39.000,151,11082396,5445,0,1748682698,13192.00581725999,31319.547451680002,53330.434894080005 2025-05-31,09:11:40.000,151,11082370,5525,0,1748682699,13192.04623511999,29474.071119419998,53330.483803920004 2025-05-31,09:11:41.000,151,11082356,5765,0,1748682700,13192.07318036,26705.687441910006,53330.35104864 2025-05-31,09:11:42.000,151,11082412,5645,0,1748682701,13192.14727976999,25782.956324910003,53330.39297136 2025-05-31,09:11:43.000,151,11082367,5884,0,1748682702,13192.180961319995,30858.365170560006,53330.45585544001 2025-05-31,09:11:44.000,151,11082366,5485,0,1748682703,13192.20790655999,25321.618962930006,53330.47681680001 2025-05-31,09:11:45.000,151,11082369,5845,0,1748682704,13192.261797039995,28551.488034149996,53330.53271376 2025-05-31,09:11:46.000,151,11082352,5205,0,1748682705,13192.282005969995,29474.303740710006,53330.553675120005 2025-05-31,09:11:47.000,151,11082332,5325,0,1748682706,13192.30895120999,25321.752896399994,53330.53271376 2025-05-31,09:11:48.000,151,11082353,5925,0,1748682707,13192.30895120999,27167.37021126,53330.53970088 2025-05-31,09:11:49.000,151,11082343,6084,0,1748682708,13192.302214899995,29935.760937900006,53330.49079104 2025-05-31,09:11:50.000,151,11082213,5925,0,1748682709,13192.30895120999,31319.998596000005,53330.56066224 2025-05-31,09:11:51.000,151,11082296,5445,0,1748682710,13192.302214899995,29935.775036160005,53330.56066224 2025-05-31,09:11:52.000,151,11082412,5605,0,1748682711,13192.33589645,28551.572623710003,53330.53970088 2025-05-31,09:11:53.000,151,11082365,5845,0,1748682712,13192.33589645,29935.937166150004,53330.62354632001 2025-05-31,09:11:54.000,151,11082333,5965,0,1748682713,13192.30895120999,32704.405433220003,53330.651494800004 2025-05-31,09:11:55.000,151,11082325,5965,0,1748682714,13192.31568752,30397.43665812,53330.66546904001 2025-05-31,09:11:56.000,151,11082336,5605,0,1748682715,13192.24832441999,31781.744807519994,53330.651494800004 2025-05-31,09:11:57.000,151,11082426,5445,0,1748682716,13192.2348518,32704.58166147,53330.672456160006 2025-05-31,09:11:58.000,151,11082384,5605,0,1748682717,13192.201170249995,26245.019747280006,53330.69341752001 2025-05-31,09:11:59.000,151,11082337,5365,0,1748682718,13192.21464287,26706.483993600006,53330.73534024 2025-05-31,09:12:00.000,151,11082342,5725,0,1748682719,13192.21464287,32243.44167513,53330.721366000005 2025-05-31,09:12:01.000,151,11082330,5485,0,1748682720,13192.201170249995,26245.280565089997,53330.76328872001 2025-05-31,09:12:02.000,151,11082298,5765,0,1748682721,13192.18769762999,31320.886786379997,53330.73534024 2025-05-31,09:12:03.000,151,11082359,5805,0,1748682722,13192.180961319995,30859.521227880003,53330.79123720001 2025-05-31,09:12:04.000,151,11082364,5365,0,1748682723,13192.15401608,30859.648112220006,53330.71437888001 2025-05-31,09:12:05.000,151,11082365,5285,0,1748682724,13192.160752389995,26707.160710080003,53330.79822432 2025-05-31,09:12:06.000,151,11082363,5884,0,1748682725,13192.140543459995,24861.599788260006,53330.79123720001 2025-05-31,09:12:07.000,151,11082325,6165,0,1748682726,13192.15401608,27630.138546629998,53330.73534024 2025-05-31,09:12:08.000,151,11082344,5605,0,1748682727,13192.201170249995,32705.751817049997,53330.77726296 2025-05-31,09:12:09.000,151,11082344,5405,0,1748682728,13192.15401608,29475.995531909997,53330.78425008001 2025-05-31,09:12:10.000,151,11082357,6205,0,1748682729,13192.16748869999,27169.033805939995,53330.78425008001 2025-05-31,09:12:11.000,151,11082406,5445,0,1748682730,13192.12707083999,32244.625928969996,53330.770275840005 2025-05-31,09:12:12.000,151,11082353,5285,0,1748682731,13192.18769762999,25784.993523480007,53330.79123720001 2025-05-31,09:12:13.000,151,11082379,5925,0,1748682732,13192.20790655999,27630.730673550002,53330.78425008001 2025-05-31,09:12:14.000,151,11082372,5485,0,1748682733,13192.2348518,32244.950188949995,53330.85412128 2025-05-31,09:12:15.000,151,11082332,5684,0,1748682734,13192.302214899995,23478.215074890002,53330.79822432 2025-05-31,09:12:16.000,151,11082359,5965,0,1748682735,13192.36957799999,26246.767931520008,53330.7563016 2025-05-31,09:12:17.000,151,11082380,5445,0,1748682736,13192.40999585999,26708.239226970007,53330.77726296 2025-05-31,09:12:18.000,151,11082368,4605,0,1748682737,13192.430204789991,25785.472864320007,53330.74931448 2025-05-31,09:12:19.000,151,11082400,5405,0,1748682738,13192.4369411,29015.46177075,53330.80521144 2025-05-31,09:12:20.000,151,11082317,5925,0,1748682739,13192.430204789991,29015.46881988,53330.76328872001 2025-05-31,09:12:21.000,151,11082390,5525,0,1748682740,13192.41673217,27631.266407429997,53330.74931448 2025-05-31,09:12:22.000,151,11082330,5725,0,1748682741,13192.4369411,28554.089163120007,53330.74931448 2025-05-31,09:12:23.000,151,11082328,5405,0,1748682742,13192.41673217,31322.670216269995,53330.70739176 2025-05-31,09:12:24.000,151,11082378,5325,0,1748682743,13192.39652324,30399.755821889994,53330.74931448 2025-05-31,09:12:25.000,151,11082351,5805,0,1748682744,13192.36957799999,31322.684314529994,53330.840147040006 2025-05-31,09:12:26.000,151,11082373,6005,0,1748682745,13192.39652324,33168.31572765,53330.8261728 2025-05-31,09:12:27.000,151,11082343,5925,0,1748682746,13192.4369411,25785.684338220002,53330.85412128 2025-05-31,09:12:28.000,151,11082362,5605,0,1748682747,13192.423468479996,24401.453729250003,53330.770275840005 2025-05-31,09:12:29.000,151,11082355,5925,0,1748682748,13192.450413719991,29938.503049470004,53330.77726296 2025-05-31,09:12:30.000,151,11082366,4605,0,1748682749,13192.47735896,24862.96027035,53330.76328872001 2025-05-31,09:12:31.000,151,11082351,5085,0,1748682750,13192.517776820001,31322.895788430003,53330.71437888001 2025-05-31,09:12:32.000,151,11082363,6124,0,1748682751,13192.558194680001,32245.71149499,53330.79822432 2025-05-31,09:12:33.000,151,11082352,5525,0,1748682752,13192.578403610001,31322.93103408,53330.74931448 2025-05-31,09:12:34.000,151,11082418,5405,0,1748682753,13192.625557779997,26247.367107569997,53330.73534024 2025-05-31,09:12:35.000,151,11082356,5405,0,1748682754,13192.618821470001,32245.789035420006,53330.70040464 2025-05-31,09:12:36.000,151,11082362,5565,0,1748682755,13192.618821470001,27170.211010650004,53330.73534024 2025-05-31,09:12:37.000,151,11082336,4565,0,1748682756,13192.659239330002,28554.455717880002,53330.6864304 2025-05-31,09:12:38.000,151,11082322,4605,0,1748682757,13192.665975639997,32707.17574131,53330.69341752001 2025-05-31,09:12:39.000,151,11082385,5925,0,1748682758,13192.625557779997,35014.264351620004,53330.6864304 2025-05-31,09:12:40.000,151,11082365,6284,0,1748682759,13192.699657190002,27170.175765000007,53330.74232736001 2025-05-31,09:12:41.000,151,11082345,5805,0,1748682760,13192.706393499997,31784.38823127,53330.70739176 2025-05-31,09:12:42.000,151,11082335,5325,0,1748682761,13192.740075050002,29015.93406246,53330.69341752001 2025-05-31,09:12:43.000,151,11082368,5365,0,1748682762,13192.780492910002,30861.600721230003,53330.69341752001 2025-05-31,09:12:44.000,151,11082332,5565,0,1748682763,13192.780492910002,27631.71050262,53330.651494800004 2025-05-31,09:12:45.000,151,11082355,5884,0,1748682764,13192.753547669992,29938.749769019996,53330.70739176 2025-05-31,09:12:46.000,151,11082393,5884,0,1748682765,13192.800701840002,22556.160674369996,53330.6864304 2025-05-31,09:12:47.000,151,11082331,5884,0,1748682766,13192.767020289997,28093.18179807,53330.72835312 2025-05-31,09:12:48.000,151,11082373,5884,0,1748682767,13192.793965529992,25786.03679472,53330.69341752001 2025-05-31,09:12:49.000,151,11082361,6045,0,1748682768,13192.814174459993,26247.536286689996,53330.72835312 2025-05-31,09:12:50.000,151,11082346,5485,0,1748682769,13192.767020289997,27631.795092180007,53330.64450768001 2025-05-31,09:12:51.000,151,11082208,5605,0,1748682770,13192.767020289997,29477.511094860005,53330.7563016 2025-05-31,09:12:52.000,151,11082389,5205,0,1748682771,13192.706393499997,32246.085098879994,53330.70040464 2025-05-31,09:12:53.000,151,11082325,5884,0,1748682772,13192.665975639997,27631.88673087,53330.651494800004 2025-05-31,09:12:54.000,151,11082339,6005,0,1748682773,13192.625557779997,34091.79405243001,53330.64450768001 2025-05-31,09:12:55.000,151,11082380,5485,0,1748682774,13192.578403610001,27170.549368890002,53330.672456160006 2025-05-31,09:12:56.000,151,11082331,6084,0,1748682775,13192.544722059996,31323.353981880005,53330.69341752001 2025-05-31,09:12:57.000,151,11082343,5925,0,1748682776,13192.497567890001,31323.41037492,53330.70040464 2025-05-31,09:12:58.000,151,11082313,5845,0,1748682777,13192.470622649991,32246.268376260006,53330.70040464 2025-05-31,09:12:59.000,151,11082254,5485,0,1748682778,13192.40999585999,33630.55537827,53330.69341752001 2025-05-31,09:13:00.000,151,11082233,6124,0,1748682779,13192.37631431,33630.661115220006,53330.63752056 2025-05-31,09:13:01.000,151,11082363,5965,0,1748682780,13192.33589645,28555.10423784,53330.60957208 2025-05-31,09:13:02.000,151,11082330,4805,0,1748682781,13192.322423829995,26248.064971440006,53330.56764936 2025-05-31,09:13:03.000,151,11082361,5845,0,1748682782,13192.36957799999,24863.855509860005,53330.672456160006 2025-05-31,09:13:04.000,151,11082335,5965,0,1748682783,13192.362841689996,29478.145516560005,53330.58861072 2025-05-31,09:13:05.000,151,11082364,5405,0,1748682784,13192.35610538,24402.546344400005,53330.61655920001 2025-05-31,09:13:06.000,151,11082373,6005,0,1748682785,13192.35610538,30862.481862479995,53330.59559784001 2025-05-31,09:13:07.000,151,11082384,5445,0,1748682786,13192.362841689996,24864.024688980004,53330.602584960005 2025-05-31,09:13:08.000,151,11082381,5845,0,1748682787,13192.423468479996,30401.095156590003,53330.61655920001 2025-05-31,09:13:09.000,151,11082340,5365,0,1748682788,13192.450413719991,27171.275429279995,53330.53970088 2025-05-31,09:13:10.000,151,11082349,6005,0,1748682789,13192.47735896,24864.193868100003,53330.53271376 2025-05-31,09:13:11.000,151,11082391,5765,0,1748682790,13192.497567890001,28094.175725399997,53330.56764936 2025-05-31,09:13:12.000,151,11082358,5525,0,1748682791,13192.470622649991,31324.129386179993,53330.56764936 2025-05-31,09:13:13.000,151,11082396,5405,0,1748682792,13192.484095269996,34092.68224281,53330.56764936 2025-05-31,09:13:14.000,151,11082335,5965,0,1748682793,13192.463886339996,29017.012579350005,53330.56764936 2025-05-31,09:13:15.000,151,11082376,5525,0,1748682794,13192.470622649991,28555.60472607,53330.49079104 2025-05-31,09:13:16.000,151,11082376,5525,0,1748682795,13192.490831579991,29939.96926851,53330.553675120005 2025-05-31,09:13:17.000,151,11082204,5405,0,1748682796,13192.497567890001,30401.377121790007,53330.53271376 2025-05-31,09:13:18.000,151,11082282,5365,0,1748682797,13192.463886339996,27171.36706797,53330.53271376 2025-05-31,09:13:19.000,151,11082339,6084,0,1748682798,13192.45715003,30401.363023529993,53330.56066224 2025-05-31,09:13:20.000,151,11082371,6084,0,1748682799,13192.4369411,25787.094164220005,53330.47681680001 2025-05-31,09:13:21.000,151,11082351,5845,0,1748682800,13192.443677409996,28555.625873459998,53330.483803920004 2025-05-31,09:13:22.000,151,11082342,5684,0,1748682801,13192.470622649991,31785.565435979996,53330.47681680001 2025-05-31,09:13:23.000,151,11082395,6084,0,1748682802,13192.4369411,29939.891728079994,53330.46284256 2025-05-31,09:13:24.000,151,11082398,5605,0,1748682803,13192.463886339996,29939.84238417,53330.44886832001 2025-05-31,09:13:25.000,151,11082374,5605,0,1748682804,13192.443677409996,28555.576529550002,53330.4418812 2025-05-31,09:13:26.000,151,11082411,5805,0,1748682805,13192.470622649991,33169.73965191,53330.35104864 2025-05-31,09:13:27.000,151,11082432,5325,0,1748682806,13192.45715003,30862.566452040002,53330.40694560001 2025-05-31,09:13:28.000,151,11082387,6124,0,1748682807,13192.430204789991,27632.591643869993,53330.39297136 2025-05-31,09:13:29.000,151,11082330,5405,0,1748682808,13192.40999585999,33631.04176824,53330.41393272 2025-05-31,09:13:30.000,151,11082414,5684,0,1748682809,13192.39652324,28555.386203040005,53330.40694560001 2025-05-31,09:13:31.000,151,11082397,5085,0,1748682810,13192.38978692999,28093.97834976,53330.28816456001 2025-05-31,09:13:32.000,151,11082348,5925,0,1748682811,13192.37631431,30862.42546944,53330.26021608001 2025-05-31,09:13:33.000,151,11082414,4485,0,1748682812,13192.403259549996,28093.900809330007,53330.29515168 2025-05-31,09:13:34.000,151,11082522,4685,0,1748682813,13192.37631431,30401.003517899997,53330.2322676 2025-05-31,09:13:35.000,151,11082395,5965,0,1748682814,13192.36957799999,31785.255274259995,53330.218293360005 2025-05-31,09:13:36.000,151,11082397,5925,0,1748682815,13192.36957799999,30862.376125530005,53330.15540928 2025-05-31,09:13:37.000,151,11082468,5525,0,1748682816,13192.362841689996,30862.397272920003,53330.16239640001 2025-05-31,09:13:38.000,151,11082430,5605,0,1748682817,13192.322423829995,27632.450661270006,53330.11348656001 2025-05-31,09:13:39.000,151,11082441,5925,0,1748682818,13192.34936906999,28093.893760199993,53330.13444792 2025-05-31,09:13:40.000,151,11082395,5245,0,1748682819,13192.30895120999,26709.691347750006,53330.050602480005 2025-05-31,09:13:41.000,151,11082476,5325,0,1748682820,13192.26853334999,34092.393228479996,53330.01566688 2025-05-31,09:13:42.000,151,11082428,5005,0,1748682821,13192.282005969995,27632.50000518,53329.980731280004 2025-05-31,09:13:43.000,151,11082401,6005,0,1748682822,13192.302214899995,29016.779958059997,53330.06457672 2025-05-31,09:13:44.000,151,11082393,6045,0,1748682823,13192.362841689996,29939.694352439998,53330.02265400001 2025-05-31,09:13:45.000,151,11082383,5205,0,1748682824,13192.31568752,34092.548309339996,53330.04361536001 2025-05-31,09:13:46.000,151,11082366,5605,0,1748682825,13192.37631431,29478.35699046,53329.9877184 2025-05-31,09:13:47.000,151,11082381,5805,0,1748682826,13192.33589645,33169.788995819996,53329.94579568001 2025-05-31,09:13:48.000,151,11082359,5925,0,1748682827,13192.443677409996,31785.537239459998,53329.980731280004 2025-05-31,09:13:49.000,151,11082410,5565,0,1748682828,13192.443677409996,29017.104218039996,53329.86893736 2025-05-31,09:13:50.000,151,11082400,5485,0,1748682829,13192.443677409996,27632.866559939997,53329.85496312001 2025-05-31,09:13:51.000,151,11082374,5325,0,1748682830,13192.450413719991,30862.841368110006,53329.88989872 2025-05-31,09:13:52.000,151,11082357,6165,0,1748682831,13192.490831579991,29939.98336677,53329.89688584 2025-05-31,09:13:53.000,151,11082390,4725,0,1748682832,13192.517776820001,31785.727565969995,53329.82701464001 2025-05-31,09:13:54.000,151,11082457,6324,0,1748682833,13192.591876229992,31324.277417909994,53329.79906616 2025-05-31,09:13:55.000,151,11082370,4725,0,1748682834,13192.618821470001,31785.791008140004,53329.79906616 2025-05-31,09:13:56.000,151,11082404,4845,0,1748682835,13192.679448260002,29940.117300240003,53329.82002752 2025-05-31,09:13:57.000,151,11082371,5965,0,1748682836,13192.740075050002,29478.758790869993,53329.715220720005 2025-05-31,09:13:58.000,151,11082415,5965,0,1748682837,13192.773756599992,28094.485887119998,53329.79207904 2025-05-31,09:13:59.000,151,11082395,5925,0,1748682838,13192.827647079997,33631.61274777001,53329.78509192001 2025-05-31,09:14:00.000,151,11082396,5405,0,1748682839,13192.881537560002,27171.69132795,53329.82701464001 2025-05-31,09:14:01.000,151,11082415,5805,0,1748682840,13192.901746490003,27171.649033170004,53329.813040400004 2025-05-31,09:14:02.000,151,11082391,5925,0,1748682841,13192.901746490003,30863.095136789998,53329.85496312001 2025-05-31,09:14:03.000,151,11082381,5925,0,1748682842,13192.955636969993,30401.715480030005,53329.80605328001 2025-05-31,09:14:04.000,151,11082359,6045,0,1748682843,13193.002791139988,29940.31467588,53329.79906616 2025-05-31,09:14:05.000,151,11082357,5125,0,1748682844,13193.029736379998,30401.77187307,53329.85496312001 2025-05-31,09:14:06.000,151,11082322,5605,0,1748682845,13193.090363169998,32247.501974009996,53329.86893736 2025-05-31,09:14:07.000,151,11082357,5965,0,1748682846,13193.117308409994,26710.530194220002,53329.82002752 2025-05-31,09:14:08.000,151,11082293,6005,0,1748682847,13193.171198889999,27171.959194890005,53329.86893736 2025-05-31,09:14:09.000,151,11082317,6084,0,1748682848,13193.231825679999,23941.998484979995,53329.89688584 2025-05-31,09:14:10.000,151,11082343,5884,0,1748682849,13193.24529829999,29479.111247370005,53329.91086008 2025-05-31,09:14:11.000,151,11082295,5725,0,1748682850,13193.258770919994,31786.30559463,53329.9178472 2025-05-31,09:14:12.000,151,11082288,5044,0,1748682851,13193.35307926,28556.302589939995,53329.86893736 2025-05-31,09:14:13.000,151,11082283,5884,0,1748682852,13193.400233429995,29940.505002389997,53329.85496312001 2025-05-31,09:14:14.000,151,11082342,5245,0,1748682853,13193.46759652999,30863.341856340005,53329.88989872 2025-05-31,09:14:15.000,151,11082304,5405,0,1748682854,13193.50801438999,28556.210951250003,53329.931821440005 2025-05-31,09:14:16.000,151,11082311,6005,0,1748682855,13193.561904869995,36400.48986438,53329.882911600005 2025-05-31,09:14:17.000,151,11082306,5445,0,1748682856,13193.649476899991,28094.76785232,53329.980731280004 2025-05-31,09:14:18.000,151,11082366,5525,0,1748682857,13193.62926796999,28556.203902120003,53329.88989872 2025-05-31,09:14:19.000,151,11082332,5684,0,1748682858,13193.58885010999,25326.200897429997,53329.96675704 2025-05-31,09:14:20.000,151,11082356,5405,0,1748682859,13193.58885010999,28556.112263429997,53329.99470552001 2025-05-31,09:14:21.000,151,11082314,5605,0,1748682860,13193.63600428,30401.76482394,53329.94579568001 2025-05-31,09:14:22.000,151,11082348,4925,0,1748682861,13193.61579535,27171.69132795,53329.93880856 2025-05-31,09:14:23.000,151,11082287,6045,0,1748682862,13193.689894759991,29478.70239783,53329.99470552001 2025-05-31,09:14:24.000,151,11082300,5365,0,1748682863,13193.737048930001,27633.00754254,53329.95976992 2025-05-31,09:14:25.000,151,11082308,4845,0,1748682864,13193.797675720001,35938.623817650005,53330.04361536001 2025-05-31,09:14:26.000,151,11082390,4685,0,1748682865,13193.824620959997,31324.38315486,53330.00867976 2025-05-31,09:14:27.000,151,11082368,5445,0,1748682866,13193.891984059992,29940.110251110003,53330.01566688 2025-05-31,09:14:28.000,151,11082369,5765,0,1748682867,13193.952610849992,34092.90076583999,53330.00867976 2025-05-31,09:14:29.000,151,11082390,5245,0,1748682868,13193.959347160002,34092.936011490005,53329.94579568001 2025-05-31,09:14:30.000,151,11082391,5925,0,1748682869,13193.986292399997,29940.14549676,53329.9877184 2025-05-31,09:14:31.000,151,11082363,5845,0,1748682870,13193.993028709992,29478.723545219997,53330.001692640006 2025-05-31,09:14:32.000,151,11082332,5684,0,1748682871,13194.060391810002,27171.613787520007,53330.03662824 2025-05-31,09:14:33.000,151,11082373,5725,0,1748682872,13194.060391810002,32247.318696629998,53330.01566688 2025-05-31,09:14:34.000,151,11082375,5725,0,1748682873,13194.080600740002,28555.93603518,53330.0575896 2025-05-31,09:14:35.000,151,11082349,6084,0,1748682874,13194.107545979998,31324.54528485,53330.0575896 2025-05-31,09:14:36.000,151,11082355,5965,0,1748682875,13194.127754909998,32247.47377749,53330.07156384001 2025-05-31,09:14:37.000,151,11082329,6045,0,1748682876,13194.174909079993,32708.867532510005,53330.07855096 2025-05-31,09:14:38.000,151,11082361,6045,0,1748682877,13194.222063249988,30863.179726350005,53330.08553808 2025-05-31,09:14:39.000,151,11082355,6084,0,1748682878,13194.275953729993,31786.044776819996,53330.09252520001 2025-05-31,09:14:40.000,151,11082351,5965,0,1748682879,13194.282690039989,29478.949117380005,53330.02964112 2025-05-31,09:14:41.000,151,11082415,5805,0,1748682880,13194.296162659994,31786.101169860005,53330.09252520001 2025-05-31,09:14:42.000,151,11082335,6245,0,1748682881,13194.302898969989,32708.93802381,53330.07855096 2025-05-31,09:14:43.000,151,11082387,5805,0,1748682882,13194.316371589994,33170.324729700005,53330.099512320005 2025-05-31,09:14:44.000,151,11082412,5285,0,1748682883,13194.323107899989,30863.186775480004,53330.050602480005 2025-05-31,09:14:45.000,151,11082345,5765,0,1748682884,13194.275953729993,33170.22604188,53330.10649944 2025-05-31,09:14:46.000,151,11082387,5965,0,1748682885,13194.255744799993,31785.910843349993,53330.12047368001 2025-05-31,09:14:47.000,151,11082367,5085,0,1748682886,13194.195118009993,28094.47178886,53330.06457672 2025-05-31,09:14:48.000,151,11082373,4725,0,1748682887,13194.201854319988,29478.631906530005,53330.10649944 2025-05-31,09:14:49.000,151,11082361,5884,0,1748682888,13194.188381699998,21634.381189919994,53330.169383520006 2025-05-31,09:14:50.000,151,11082386,5525,0,1748682889,13194.107545979998,27632.789019510004,53330.14143504001 2025-05-31,09:14:51.000,151,11082408,5445,0,1748682890,13194.080600740002,29478.448629150007,53330.08553808 2025-05-31,09:14:52.000,151,11082367,5445,0,1748682891,13194.053655499993,31324.094140529996,53330.00867976 2025-05-31,09:14:53.000,151,11082389,5805,0,1748682892,13194.080600740002,28555.513087379994,53330.050602480005 2025-05-31,09:14:54.000,151,11082368,5445,0,1748682893,13194.040182880002,27171.190839720002,53330.14143504001 2025-05-31,09:14:55.000,151,11082340,5645,0,1748682894,13194.053655499993,36860.99542902,53330.099512320005 2025-05-31,09:14:56.000,151,11082412,5645,0,1748682895,13194.046919189997,29478.22305699,53330.04361536001 2025-05-31,09:14:57.000,151,11082392,5565,0,1748682896,13194.040182880002,30862.495960739994,53330.04361536001 2025-05-31,09:14:58.000,151,11082400,5525,0,1748682897,13194.033446569993,29016.75881067,53329.980731280004 2025-05-31,09:14:59.000,151,11082282,4805,0,1748682898,13194.040182880002,31323.861519240003,53330.03662824 2025-05-31,09:15:00.000,151,11082384,4725,0,1748682899,13194.067128119998,27171.000513210005,53330.050602480005 2025-05-31,09:15:01.000,151,11082402,4765,0,1748682900,13194.094073359993,29016.702417630004,53330.02964112 2025-05-31,09:15:02.000,151,11082376,5725,0,1748682901,13194.121018600003,24402.46175484,53330.07156384001 2025-05-31,09:15:03.000,151,11082368,5525,0,1748682902,13194.100809670002,33630.85144173,53329.96675704 2025-05-31,09:15:04.000,151,11082216,5565,0,1748682903,13194.080600740002,31785.170684700002,53329.9877184 2025-05-31,09:15:05.000,151,11082297,5085,0,1748682904,13194.053655499993,30862.26333945,53330.0575896 2025-05-31,09:15:06.000,151,11082250,4565,0,1748682905,13194.013237639992,29477.941091789995,53329.96675704 2025-05-31,09:15:07.000,151,11082362,4885,0,1748682906,13194.033446569993,25325.143527930006,53329.931821440005 2025-05-31,09:15:08.000,151,11082236,5605,0,1748682907,13193.986292399997,29016.42750156,53329.94579568001 2025-05-31,09:15:09.000,151,11082237,5925,0,1748682908,13193.966083469997,33630.57652566,53329.95278280001 2025-05-31,09:15:10.000,151,11082246,5325,0,1748682909,13193.918929300002,28093.50605805,53329.99470552001 2025-05-31,09:15:11.000,151,11082355,6405,0,1748682910,13193.945874539997,32246.219032349996,53329.95976992 2025-05-31,09:15:12.000,151,11082426,5525,0,1748682911,13193.898720370002,28554.928009590003,53329.88989872 2025-05-31,09:15:13.000,151,11082444,5445,0,1748682912,13193.878511440002,28093.50605805,53329.931821440005 2025-05-31,09:15:14.000,151,11082406,5405,0,1748682913,13193.851566199992,26709.219056040005,53329.88989872 2025-05-31,09:15:15.000,151,11082397,6084,0,1748682914,13193.811148339992,30400.566471840008,53329.82002752 2025-05-31,09:15:16.000,151,11082431,5925,0,1748682915,13193.703367379996,28554.899813070006,53329.82002752 2025-05-31,09:15:17.000,151,11082354,4725,0,1748682916,13193.669685829991,24863.559446400002,53329.834001760006 2025-05-31,09:15:18.000,151,11082362,4805,0,1748682917,13193.642740589996,28093.428517620006,53329.834001760006 2025-05-31,09:15:19.000,151,11082382,5445,0,1748682918,13193.561904869995,30861.903833820004,53329.87592448001 2025-05-31,09:15:20.000,151,11082256,4805,0,1748682919,13193.481069149995,33630.40029741,53329.78509192001 2025-05-31,09:15:21.000,151,11082243,5725,0,1748682920,13193.43391498,29016.223076790004,53329.75714344001 2025-05-31,09:15:22.000,151,11082327,6165,0,1748682921,13193.40696973999,25786.297612530005,53329.72220784 2025-05-31,09:15:23.000,151,11082365,6124,0,1748682922,13193.33287033,25786.297612530005,53329.77810480001 2025-05-31,09:15:24.000,151,11082343,5884,0,1748682923,13193.278979849994,29939.003537700002,53329.75015632 2025-05-31,09:15:25.000,151,11082379,5165,0,1748682924,13193.22508936999,28554.667191779998,53329.666310880006 2025-05-31,09:15:26.000,151,11082349,5205,0,1748682925,13193.211616749999,27631.85853435,53329.65233664 2025-05-31,09:15:27.000,151,11082344,5565,0,1748682926,13193.144253649989,29016.067995930003,53329.61041392001 2025-05-31,09:15:28.000,151,11082374,4725,0,1748682927,13193.117308409994,27631.70345349,53329.56150408 2025-05-31,09:15:29.000,151,11082355,5845,0,1748682928,13193.056681619993,29477.306670089994,53329.5335556 2025-05-31,09:15:30.000,151,11082414,5645,0,1748682929,13192.989318519998,31784.317739970007,53329.498620000006 2025-05-31,09:15:31.000,151,11082363,6045,0,1748682930,13193.036472689993,25324.431565799998,53329.5335556 2025-05-31,09:15:32.000,151,11082380,4885,0,1748682931,13192.955636969993,29938.488951210005,53329.42176168001 2025-05-31,09:15:33.000,151,11082362,5365,0,1748682932,13192.928691729998,31784.08511868,53329.45669728 2025-05-31,09:15:34.000,151,11082339,5845,0,1748682933,13192.921955420003,31783.944136079997,53329.38682608 2025-05-31,09:15:35.000,151,11082426,5525,0,1748682934,13192.874801249993,30860.99449605,53329.3588776 2025-05-31,09:15:36.000,151,11082390,5405,0,1748682935,13192.854592319993,29938.129445579994,53329.3588776 2025-05-31,09:15:37.000,151,11082351,5925,0,1748682936,13192.800701840002,29938.023708630004,53329.282019280006 2025-05-31,09:15:38.000,151,11082341,5085,0,1748682937,13192.800701840002,32244.978385470007,53329.26804504 2025-05-31,09:15:39.000,151,11082356,4885,0,1748682938,13192.807438149997,26707.98545829,53329.23310944001 2025-05-31,09:15:40.000,151,11082396,4965,0,1748682939,13192.827647079997,30860.634990420003,53329.27503216001 2025-05-31,09:15:41.000,151,11082340,5605,0,1748682940,13192.841119700002,29014.961282520002,53329.19118672 2025-05-31,09:15:42.000,151,11082333,6284,0,1748682941,13192.881537560002,33628.92702924,53329.163238240006 2025-05-31,09:15:43.000,151,11082324,5485,0,1748682942,13192.915219109993,29014.792103400003,53329.24708368 2025-05-31,09:15:44.000,151,11082344,5725,0,1748682943,13192.996054829993,29937.530269530005,53329.149264 2025-05-31,09:15:45.000,151,11082385,5765,0,1748682944,13193.083626859989,29476.030777559994,53329.18419960001 2025-05-31,09:15:46.000,151,11082344,5365,0,1748682945,13193.124044719989,27168.998560289998,53329.149264 2025-05-31,09:15:47.000,151,11082334,4565,0,1748682946,13193.150989959999,28091.72967729,53329.13528976001 2025-05-31,09:15:48.000,151,11082346,5645,0,1748682947,13193.18467150999,25784.60582133,53329.19817384 2025-05-31,09:15:49.000,151,11082346,4645,0,1748682948,13193.171198889999,31321.521208079997,53329.163238240006 2025-05-31,09:15:50.000,151,11082349,5165,0,1748682949,13193.177935199994,24861.691426949998,53329.212148080005 2025-05-31,09:15:51.000,151,11082397,6005,0,1748682950,13193.130781029999,35474.02975761,53329.163238240006 2025-05-31,09:15:52.000,151,11082384,4885,0,1748682951,13193.150989959999,29475.65717367,53329.15625112001 2025-05-31,09:15:53.000,151,11082332,5765,0,1748682952,13193.150989959999,25322.944199370002,53329.15625112001 2025-05-31,09:15:54.000,151,11082357,6084,0,1748682953,13193.070154239998,24861.5151987,53329.163238240006 2025-05-31,09:15:55.000,151,11082348,5285,0,1748682954,13193.070154239998,29937.001584779995,53329.17022536 2025-05-31,09:15:56.000,151,11082334,5245,0,1748682955,13192.982582209988,30859.71155439,53329.20516096001 2025-05-31,09:15:57.000,151,11082360,5525,0,1748682956,13192.928691729998,25784.246315700002,53329.17721248 2025-05-31,09:15:58.000,151,11082319,6084,0,1748682957,13192.881537560002,32243.871672060006,53329.142276880004 2025-05-31,09:15:59.000,151,11082381,6045,0,1748682958,13192.847856009997,27629.701500569994,53329.12830264 2025-05-31,09:16:00.000,151,11082348,5205,0,1748682959,13192.753547669992,28091.130501239997,53329.10734128001 2025-05-31,09:16:01.000,151,11082411,6005,0,1748682960,13192.726602429997,30398.120423729997,53329.19118672 2025-05-31,09:16:02.000,151,11082381,6084,0,1748682961,13192.652503019992,29936.656177409997,53329.17022536 2025-05-31,09:16:03.000,151,11082370,4565,0,1748682962,13192.618821470001,28091.010666029993,53329.163238240006 2025-05-31,09:16:04.000,151,11082384,5725,0,1748682963,13192.578403610001,32704.948216229997,53329.12131552 2025-05-31,09:16:05.000,151,11082328,5645,0,1748682964,13192.544722059996,33627.778021050006,53329.17022536 2025-05-31,09:16:06.000,151,11082386,5405,0,1748682965,13192.511040509991,32704.948216229997,53329.114328400006 2025-05-31,09:16:07.000,151,11082373,6165,0,1748682966,13192.497567890001,26706.632025330007,53329.114328400006 2025-05-31,09:16:08.000,151,11082387,5884,0,1748682967,13192.490831579991,29013.600800429995,53329.10734128001 2025-05-31,09:16:09.000,151,11082349,5725,0,1748682968,13192.470622649991,29013.55145652,53329.142276880004 2025-05-31,09:16:10.000,151,11082345,5205,0,1748682969,13192.531249439991,29013.55850565,53329.19817384 2025-05-31,09:16:11.000,151,11082373,6245,0,1748682970,13192.591876229992,31320.576624659996,53329.163238240006 2025-05-31,09:16:12.000,151,11082398,5565,0,1748682971,13192.652503019992,28552.115406719997,53329.15625112001 2025-05-31,09:16:13.000,151,11082319,6084,0,1748682972,13192.740075050002,28090.742799090003,53329.114328400006 2025-05-31,09:16:14.000,151,11082401,5005,0,1748682973,13192.787229219997,31320.54842814,53329.17721248 2025-05-31,09:16:15.000,151,11082309,5965,0,1748682974,13192.820910770002,29936.338966559997,53329.17022536 2025-05-31,09:16:16.000,151,11082370,4645,0,1748682975,13192.921955420003,27629.271503640004,53329.19817384 2025-05-31,09:16:17.000,151,11082336,5405,0,1748682976,13192.962373279988,29474.82537633,53329.163238240006 2025-05-31,09:16:18.000,151,11082307,5884,0,1748682977,13193.076890549994,29013.424572179996,53329.163238240006 2025-05-31,09:16:19.000,151,11082338,5565,0,1748682978,13193.164462579989,29474.804228940004,53329.2191352 2025-05-31,09:16:20.000,151,11082328,5325,0,1748682979,13193.218353059994,22553.742822779997,53329.20516096001 2025-05-31,09:16:21.000,151,11082349,5165,0,1748682980,13193.258770919994,29474.747835899994,53329.25407080001 2025-05-31,09:16:22.000,151,11082328,5645,0,1748682981,13193.339606639995,29013.417523049997,53329.33791624 2025-05-31,09:16:23.000,151,11082350,5405,0,1748682982,13193.400233429995,24860.732745269997,53329.3588776 2025-05-31,09:16:24.000,151,11082365,5805,0,1748682983,13193.44738759999,29936.212082219994,53329.34490336 2025-05-31,09:16:25.000,151,11082354,5525,0,1748682984,13193.48780545999,30397.59878811,53329.45669728 2025-05-31,09:16:26.000,151,11082324,5405,0,1748682985,13193.52822331999,29013.3822774,53329.449710160006 2025-05-31,09:16:27.000,151,11082365,6084,0,1748682986,13193.55516856,30397.486002029997,53329.56849120001 2025-05-31,09:16:28.000,151,11082382,5605,0,1748682987,13193.57537749,35472.96533897999,53329.61041392001 2025-05-31,09:16:29.000,151,11082352,4885,0,1748682988,13193.56864117999,30397.535345940007,53329.68727224001 2025-05-31,09:16:30.000,151,11082365,6245,0,1748682989,13193.62926796999,24860.669303100003,53329.73618208001 2025-05-31,09:16:31.000,151,11082354,5485,0,1748682990,13193.602322729996,29474.69144286,53329.7431692 2025-05-31,09:16:32.000,151,11082362,5565,0,1748682991,13193.63600428,31781.716610999996,53329.764130560005 2025-05-31,09:16:33.000,151,11082340,5285,0,1748682992,13193.649476899991,33165.8837778,53329.80605328001 2025-05-31,09:16:34.000,151,11082334,5525,0,1748682993,13193.683158449996,35011.50109265999,53329.847976 2025-05-31,09:16:35.000,151,11082376,5445,0,1748682994,13193.689894759991,32243.096267760004,53329.95976992 2025-05-31,09:16:36.000,151,11082371,5884,0,1748682995,13193.730312619991,29013.290638709994,53330.050602480005 2025-05-31,09:16:37.000,151,11082344,5605,0,1748682996,13193.730312619991,29013.262442189996,53330.06457672 2025-05-31,09:16:38.000,151,11082365,6165,0,1748682997,13193.710103689991,26244.850568160007,53330.10649944 2025-05-31,09:16:39.000,151,11082368,5405,0,1748682998,13193.763994169996,29474.754885029994,53330.16239640001 2025-05-31,09:16:40.000,151,11082384,5365,0,1748682999,13193.797675720001,27167.68742211,53330.19034488001 2025-05-31,09:16:41.000,151,11082378,5365,0,1748683000,13193.811148339992,31781.723660129996,53330.23925472001 2025-05-31,09:16:42.000,151,11082349,5884,0,1748683001,13193.831357269992,32704.511170169993,53330.30912592001 2025-05-31,09:16:43.000,151,11082368,5325,0,1748683002,13193.817884650001,31781.744807519994,53330.30912592001 2025-05-31,09:16:44.000,151,11082340,5565,0,1748683003,13193.831357269992,26244.906961200002,53330.42091984 2025-05-31,09:16:45.000,151,11082315,5085,0,1748683004,13193.831357269992,30858.950248349996,53330.49777816001 2025-05-31,09:16:46.000,151,11082401,6084,0,1748683005,13193.817884650001,27629.102324520005,53330.53970088 2025-05-31,09:16:47.000,151,11082360,5684,0,1748683006,13193.817884650001,30397.45780551,53330.53271376 2025-05-31,09:16:48.000,151,11082423,6245,0,1748683007,13193.838093580001,28551.854588910006,53330.602584960005 2025-05-31,09:16:49.000,151,11082330,5605,0,1748683008,13193.831357269992,31320.188922510002,53330.67944328 2025-05-31,09:16:50.000,151,11082383,6005,0,1748683009,13193.851566199992,30858.74582358,53330.70739176 2025-05-31,09:16:51.000,151,11082401,5245,0,1748683010,13193.811148339992,33165.834433890006,53330.77726296 2025-05-31,09:16:52.000,151,11082383,6284,0,1748683011,13193.838093580001,26244.709585560006,53330.770275840005 2025-05-31,09:16:53.000,151,11082424,5565,0,1748683012,13193.824620959997,30858.774020099998,53330.840147040006 2025-05-31,09:16:54.000,151,11082251,5925,0,1748683013,13193.804412029996,33627.12950109001,53330.88206976001 2025-05-31,09:16:55.000,151,11082358,5645,0,1748683014,13193.763994169996,31781.483989710003,53330.90303112 2025-05-31,09:16:56.000,151,11082329,4925,0,1748683015,13193.737048930001,27628.82740845,53331.04976064001 2025-05-31,09:16:57.000,151,11082331,5965,0,1748683016,13193.67642214,28551.558525450004,53331.007837920006 2025-05-31,09:16:58.000,151,11082360,5405,0,1748683017,13193.649476899991,25321.710601619998,53331.09867048001 2025-05-31,09:16:59.000,151,11082395,5845,0,1748683018,13193.61579535,31781.286614070006,53331.18950304 2025-05-31,09:17:00.000,151,11082392,5485,0,1748683019,13193.55516856,30858.43566186,53331.23841288 2025-05-31,09:17:01.000,151,11082363,5884,0,1748683020,13193.481069149995,29935.68339747,53331.224438640005 2025-05-31,09:17:02.000,151,11082385,5965,0,1748683021,13193.481069149995,29474.247347669996,53331.23142576 2025-05-31,09:17:03.000,151,11082400,5485,0,1748683022,13193.40696973999,31319.88580992,53331.322258320004 2025-05-31,09:17:04.000,151,11082388,5445,0,1748683023,13193.35307926,27167.278572569994,53331.31527120001 2025-05-31,09:17:05.000,151,11082385,5285,0,1748683024,13193.30592508999,31319.921055569997,53331.39911664 2025-05-31,09:17:06.000,151,11082367,5165,0,1748683025,13193.32613401999,29012.881789170002,53331.441039360005 2025-05-31,09:17:07.000,151,11082411,5765,0,1748683026,13193.32613401999,29012.931133079997,53331.48296208001 2025-05-31,09:17:08.000,151,11082389,5845,0,1748683027,13193.27224354,30858.59074272,53331.5248848 2025-05-31,09:17:09.000,151,11082339,5725,0,1748683028,13193.28571615999,26706.011701890005,53331.594756 2025-05-31,09:17:10.000,151,11082386,5725,0,1748683029,13193.28571615999,28090.15067217,53331.55283328001 2025-05-31,09:17:11.000,151,11082371,5884,0,1748683030,13193.32613401999,32704.165762799996,53331.678601440006 2025-05-31,09:17:12.000,151,11082363,6084,0,1748683031,13193.3126614,31781.399400149996,53331.69956280001 2025-05-31,09:17:13.000,151,11082382,5325,0,1748683032,13193.299188779994,27167.490046470004,53331.74847264001 2025-05-31,09:17:14.000,151,11082349,5845,0,1748683033,13193.32613401999,30858.74582358,53331.79738248001 2025-05-31,09:17:15.000,151,11082410,5805,0,1748683034,13193.359815569995,27628.940194530005,53331.81135672 2025-05-31,09:17:16.000,151,11082419,6005,0,1748683035,13193.319397709995,33165.841483020005,53331.8742408 2025-05-31,09:17:17.000,151,11082355,5725,0,1748683036,13193.380024499995,31781.639070570003,53331.91616352001 2025-05-31,09:17:18.000,151,11082361,5605,0,1748683037,13193.36655187999,29936.071099620007,53331.95808624001 2025-05-31,09:17:19.000,151,11082346,5245,0,1748683038,13193.39349712,25322.070107249994,53331.895202160005 2025-05-31,09:17:20.000,151,11082355,5845,0,1748683039,13193.440651289995,28090.538374320007,53332.00000896 2025-05-31,09:17:21.000,151,11082384,5325,0,1748683040,13193.47433284,29013.431621309996,53332.013983200006 2025-05-31,09:17:22.000,151,11082366,5525,0,1748683041,13193.48780545999,29936.360113949995,53332.11879 2025-05-31,09:17:23.000,151,11082303,6005,0,1748683042,13193.5147507,29474.945211540005,53332.20962256 2025-05-31,09:17:24.000,151,11082411,5925,0,1748683043,13193.49454177,29013.54440739,53332.230583920005 2025-05-31,09:17:25.000,151,11082397,5765,0,1748683044,13193.48780545999,30397.77501636,53332.30744224 2025-05-31,09:17:26.000,151,11082373,5845,0,1748683045,13193.47433284,29475.043899359996,53332.40526192 2025-05-31,09:17:27.000,151,11082358,5525,0,1748683046,13193.5147507,27629.497075799998,53332.447184640005 2025-05-31,09:17:28.000,151,11082380,5365,0,1748683047,13193.53495963,30859.344999630004,53332.48910736001 2025-05-31,09:17:29.000,151,11082443,5965,0,1748683048,13193.52822331999,29475.269471520005,53332.51006872001 2025-05-31,09:17:30.000,151,11082374,5565,0,1748683049,13193.57537749,27629.63100927,53332.59391416 2025-05-31,09:17:31.000,151,11082404,5445,0,1748683050,13193.65621321,31321.02071985,53332.65679824001 2025-05-31,09:17:32.000,151,11082386,5445,0,1748683051,13193.61579535,28091.25738558,53332.69173384 2025-05-31,09:17:33.000,151,11082406,5445,0,1748683052,13193.669685829991,32705.41345881,53332.76859216 2025-05-31,09:17:34.000,151,11082368,5405,0,1748683053,13193.689894759991,30398.486978490007,53332.84545048001 2025-05-31,09:17:35.000,151,11082389,6245,0,1748683054,13193.716840000001,26707.280545290007,53332.90833456 2025-05-31,09:17:36.000,151,11082450,5525,0,1748683055,13193.716840000001,27168.730693350008,53332.90833456 2025-05-31,09:17:37.000,151,11082414,5565,0,1748683056,13193.757257860001,26707.36513485,53332.92929592 2025-05-31,09:17:38.000,151,11082403,5725,0,1748683057,13193.703367379996,31321.471864170002,53333.03410272 2025-05-31,09:17:39.000,151,11082389,5884,0,1748683058,13193.750521549991,27630.26543097,53333.12493528 2025-05-31,09:17:40.000,151,11082390,5365,0,1748683059,13193.723576309996,25323.190918919994,53333.17384512 2025-05-31,09:17:41.000,151,11082397,6084,0,1748683060,13193.743785239996,32705.815259220006,53333.22275496 2025-05-31,09:17:42.000,151,11082422,5605,0,1748683061,13193.716840000001,29014.615875150004,53333.334548880004 2025-05-31,09:17:43.000,151,11082408,5845,0,1748683062,13193.67642214,29476.066023210005,53333.355510240006 2025-05-31,09:17:44.000,151,11082399,6084,0,1748683063,13193.669685829991,30398.89582803,53333.32756176001 2025-05-31,09:17:45.000,151,11082385,5925,0,1748683064,13193.67642214,28091.877709020002,53333.4114072 2025-05-31,09:17:46.000,151,11082393,5884,0,1748683065,13193.62926796999,30860.402369129995,53333.43236856 2025-05-31,09:17:47.000,151,11082352,5605,0,1748683066,13193.602322729996,31321.880713709994,53333.44634280001 2025-05-31,09:17:48.000,151,11082405,6124,0,1748683067,13193.62926796999,26707.893819599994,53333.502239760004 2025-05-31,09:17:49.000,151,11082421,5925,0,1748683068,13193.649476899991,29476.383234060006,53333.53018824 2025-05-31,09:17:50.000,151,11082367,6084,0,1748683069,13193.62926796999,29476.467823619998,53333.572110960005 2025-05-31,09:17:51.000,151,11082390,5525,0,1748683070,13193.649476899991,20248.275512370004,53333.59307232001 2025-05-31,09:17:52.000,151,11082407,5285,0,1748683071,13193.683158449996,31322.233170210005,53333.669930640004 2025-05-31,09:17:53.000,151,11082361,5925,0,1748683072,13193.710103689991,28553.898836609995,53333.669930640004 2025-05-31,09:17:54.000,151,11082421,5925,0,1748683073,13193.797675720001,34090.91996031,53333.76076320001 2025-05-31,09:17:55.000,151,11082372,5405,0,1748683074,13193.817884650001,31322.508086279995,53333.802685919996 2025-05-31,09:17:56.000,151,11082370,5565,0,1748683075,13193.945874539997,27169.93609458,53333.92146696 2025-05-31,09:17:57.000,151,11082351,6005,0,1748683076,13194.019973950002,31322.698412790007,53333.89351848 2025-05-31,09:17:58.000,151,11082346,4605,0,1748683077,13194.121018600003,31322.75480583,53334.01229952 2025-05-31,09:17:59.000,151,11082425,6045,0,1748683078,13194.228799559998,29015.821276379997,53334.06819648001 2025-05-31,09:18:00.000,151,11082356,5565,0,1748683079,13194.329844209999,33630.01259526001,53334.124093440005 2025-05-31,09:18:01.000,151,11082381,6084,0,1748683080,13194.410679929999,30400.108278390006,53334.193964640006 2025-05-31,09:18:02.000,151,11082392,5845,0,1748683081,13194.49151565,25324.58664666,53334.20793888 2025-05-31,09:18:03.000,151,11082352,5645,0,1748683082,13194.558878749995,30861.64301601,53334.27781008 2025-05-31,09:18:04.000,151,11082394,5645,0,1748683083,13194.65318709,26247.458746260003,53334.26383584001 2025-05-31,09:18:05.000,151,11082421,5925,0,1748683084,13194.740759119995,26708.901845190005,53334.40357824001 2025-05-31,09:18:06.000,151,11082421,5884,0,1748683085,13194.78791328999,29477.454701819996,53334.48742368 2025-05-31,09:18:07.000,151,11082402,4725,0,1748683086,13194.841803769996,27631.759846529996,53334.51537216 2025-05-31,09:18:08.000,151,11082389,5005,0,1748683087,13194.902430559996,28093.252289369993,53334.578256240005 2025-05-31,09:18:09.000,151,11082383,6045,0,1748683088,13194.969793659991,25786.17777732,53334.697037280006 2025-05-31,09:18:10.000,151,11082388,5285,0,1748683089,13195.030420449992,29477.588635289998,53334.72498576 2025-05-31,09:18:11.000,151,11082325,5765,0,1748683090,13195.043893069997,38244.640960200006,53334.745947120005 2025-05-31,09:18:12.000,151,11082378,5645,0,1748683091,13195.057365690001,26709.12036822,53334.808831199996 2025-05-31,09:18:13.000,151,11082365,4925,0,1748683092,13195.117992480002,29477.72961789,53334.85075392 2025-05-31,09:18:14.000,151,11082390,5605,0,1748683093,13195.138201410002,29477.786010929995,53334.92062512 2025-05-31,09:18:15.000,151,11082360,5605,0,1748683094,13195.192091889992,33169.203918030005,53334.99748344 2025-05-31,09:18:16.000,151,11082338,5365,0,1748683095,13195.178619270002,29477.835354840005,53335.09530312 2025-05-31,09:18:17.000,151,11082319,5285,0,1748683096,13195.239246060002,29016.469796339996,53335.179148560004 2025-05-31,09:18:18.000,151,11082388,5405,0,1748683097,13195.266191299997,29016.483894599995,53335.200109920006 2025-05-31,09:18:19.000,151,11082441,5965,0,1748683098,13195.326818089998,27632.281482150007,53335.25600688 2025-05-31,09:18:20.000,151,11082300,4645,0,1748683099,13195.326818089998,29478.075025259997,53335.33985232001 2025-05-31,09:18:21.000,151,11082300,5445,0,1748683100,13195.353763329993,22556.788046939997,53335.32587808 2025-05-31,09:18:22.000,151,11082373,6284,0,1748683101,13195.400917499988,29016.73766328,53335.43068488 2025-05-31,09:18:23.000,151,11082339,5805,0,1748683102,13195.427862739998,35015.27942634,53335.47959472 2025-05-31,09:18:24.000,151,11082382,5405,0,1748683103,13195.488489529998,27171.134446680007,53335.563440160004 2025-05-31,09:18:25.000,151,11082364,5325,0,1748683104,13195.508698459998,35015.27237721,53335.57042728 2025-05-31,09:18:26.000,151,11082323,6005,0,1748683105,13195.535643699994,25325.54532834,53335.69619544001 2025-05-31,09:18:27.000,151,11082328,5645,0,1748683106,13195.576061559994,30401.27138484,53335.72414392001 2025-05-31,09:18:28.000,151,11082385,6165,0,1748683107,13195.596270489994,28094.15457801,53335.731131040004 2025-05-31,09:18:29.000,151,11082339,5965,0,1748683108,13195.62321572999,29939.919924600006,53335.82196360001 2025-05-31,09:18:30.000,151,11082352,5684,0,1748683109,13195.670369899999,28555.74570867,53335.91279616001 2025-05-31,09:18:31.000,151,11082334,4725,0,1748683110,13195.70405144999,30401.44761309,53335.98266736 2025-05-31,09:18:32.000,151,11082345,6245,0,1748683111,13195.70405144999,29478.723545219997,53335.97568024 2025-05-31,09:18:33.000,151,11082349,5205,0,1748683112,13195.70405144999,30401.630890469998,53335.9966416 2025-05-31,09:18:34.000,151,11082324,4445,0,1748683113,13195.717524069994,27633.247212960006,53335.98965448001 2025-05-31,09:18:35.000,151,11082333,5765,0,1748683114,13195.68384251999,31324.735611359996,53336.12939688001 2025-05-31,09:18:36.000,151,11082313,5805,0,1748683115,13195.697315139994,35016.19581324,53336.15035824 2025-05-31,09:18:37.000,151,11082362,4725,0,1748683116,13195.64342465999,27172.086079229994,53336.15734536001 2025-05-31,09:18:38.000,151,11082331,5085,0,1748683117,13195.68384251999,29479.30862301,53336.22022944 2025-05-31,09:18:39.000,151,11082345,6005,0,1748683118,13195.677106209994,27633.691308149995,53336.311062 2025-05-31,09:18:40.000,151,11082400,5325,0,1748683119,13195.71078776,32709.530150730003,53336.352984720004 2025-05-31,09:18:41.000,151,11082325,6045,0,1748683120,13195.717524069994,25788.200877630006,53336.33901048 2025-05-31,09:18:42.000,151,11082360,5684,0,1748683121,13195.72426037999,25788.2643198,53336.41586880001 2025-05-31,09:18:43.000,151,11082360,5565,0,1748683122,13195.71078776,24865.50500628,53336.42984304 2025-05-31,09:18:44.000,151,11082379,5645,0,1748683123,13195.76467823999,31325.602654350005,53336.520675600004 2025-05-31,09:18:45.000,151,11082360,5325,0,1748683124,13195.83204134,27634.346877239994,53336.4508044 2025-05-31,09:18:46.000,151,11082403,6084,0,1748683125,13195.899404439995,29480.13337122,53336.56259832001 2025-05-31,09:18:47.000,151,11082368,5405,0,1748683126,13195.92634967999,28557.423401609994,53336.58355968001 2025-05-31,09:18:48.000,151,11082406,4485,0,1748683127,13195.960031229995,29941.773845789998,53336.59753392 2025-05-31,09:18:49.000,151,11082346,5605,0,1748683128,13196.01392171,25788.997429320007,53336.63246952001 2025-05-31,09:18:50.000,151,11082346,5645,0,1748683129,13196.061075879996,32710.587520229994,53336.66041800001 2025-05-31,09:18:51.000,151,11082330,5645,0,1748683130,13196.0745485,29019.233055300007,53336.688366480004 2025-05-31,09:18:52.000,151,11082364,5765,0,1748683131,13196.141911599996,26250.69429693,53336.77919904001 2025-05-31,09:18:53.000,151,11082388,4805,0,1748683132,13196.195802080001,30403.71038382,53336.807147520005 2025-05-31,09:18:54.000,151,11082364,5405,0,1748683133,13196.249692559992,27173.77787043,53336.84208312 2025-05-31,09:18:55.000,151,11082359,5965,0,1748683134,13196.296846730002,24405.295505100003,53336.88400584 2025-05-31,09:18:56.000,151,11082352,5684,0,1748683135,13196.350737209992,29481.197789850004,53336.87003160001 2025-05-31,09:18:57.000,151,11082369,6205,0,1748683136,13196.404627689997,30404.18267553,53336.84208312 2025-05-31,09:18:58.000,151,11082352,5485,0,1748683137,13196.492199719993,36402.921814229994,53336.9399028 2025-05-31,09:18:59.000,151,11082350,5605,0,1748683138,13196.532617579993,28097.087016089994,53337.009774 2025-05-31,09:19:00.000,151,11082341,5605,0,1748683139,13196.640398539988,27635.791948889993,53336.98182552 2025-05-31,09:19:01.000,151,11082390,5605,0,1748683140,13196.707761639998,31788.786888389994,53337.05169672 2025-05-31,09:19:02.000,151,11082388,5845,0,1748683141,13196.775124739994,29481.684179820004,53337.05868384 2025-05-31,09:19:03.000,151,11082367,5405,0,1748683142,13196.82227890999,27174.546225600003,53337.142529280005 2025-05-31,09:19:04.000,151,11082350,5605,0,1748683143,13196.88290569999,32250.476706870002,53337.1495164 2025-05-31,09:19:05.000,151,11082393,6124,0,1748683144,13196.92332355999,29020.4314074,53337.12855504 2025-05-31,09:19:06.000,151,11082367,6124,0,1748683145,13197.01089559,33634.85534757,53337.24733608 2025-05-31,09:19:07.000,151,11082391,5925,0,1748683146,13197.03110452,27174.778846889996,53337.19842624 2025-05-31,09:19:08.000,151,11082213,5925,0,1748683147,13197.10520392999,31327.794933779995,53337.23336184001 2025-05-31,09:19:09.000,151,11082201,6005,0,1748683148,13197.16583071999,28097.798978220002,53337.240348960004 2025-05-31,09:19:10.000,151,11082217,6084,0,1748683149,13197.239930129996,29020.706323470004,53337.29624592 2025-05-31,09:19:11.000,151,11082172,5684,0,1748683150,13197.27361168,30866.542161360005,53337.408039840004 2025-05-31,09:19:12.000,151,11082375,6165,0,1748683151,13197.31402954,31328.034604200002,53337.35214288001 2025-05-31,09:19:13.000,151,11082365,5005,0,1748683152,13197.354447400001,29482.3608963,53337.42201408001 2025-05-31,09:19:14.000,151,11082339,5005,0,1748683153,13197.428546809992,28098.080943420005,53337.408039840004 2025-05-31,09:19:15.000,151,11082358,5285,0,1748683154,13197.455492050001,29482.396141949997,53337.477911040005 2025-05-31,09:19:16.000,151,11082367,6245,0,1748683155,13197.502646219997,30866.810028299995,53337.43598832 2025-05-31,09:19:17.000,151,11082420,4645,0,1748683156,13197.549800389992,32251.167521609997,53337.49887240001 2025-05-31,09:19:18.000,151,11082375,5805,0,1748683157,13197.590218249992,26252.421333780003,53337.51983376001 2025-05-31,09:19:19.000,151,11082362,5525,0,1748683158,13197.610427179992,27636.771777960006,53337.56874360001 2025-05-31,09:19:20.000,151,11082376,5325,0,1748683159,13197.644108729997,27636.736532309995,53337.547782240006 2025-05-31,09:19:21.000,151,11082379,5925,0,1748683160,13197.677790280002,30866.845273950006,53337.63861480001 2025-05-31,09:19:22.000,151,11082385,5365,0,1748683161,13197.704735519997,34558.333672349996,53337.61066632 2025-05-31,09:19:23.000,151,11082369,5845,0,1748683162,13197.724944449998,31328.274274619995,53337.61765344001 2025-05-31,09:19:24.000,151,11082357,5845,0,1748683163,13197.724944449998,31789.759668330007,53337.596692080006 2025-05-31,09:19:25.000,151,11082400,5605,0,1748683164,13197.805780169998,32712.652915319995,53337.61765344001 2025-05-31,09:19:26.000,151,11082347,6084,0,1748683165,13197.825989099998,35019.868409970004,53337.694511760004 2025-05-31,09:19:27.000,151,11082370,5605,0,1748683166,13197.825989099998,31789.809012240003,53337.66656328001 2025-05-31,09:19:28.000,151,11082360,5605,0,1748683167,13197.879879579988,26713.91377662,53337.68053752 2025-05-31,09:19:29.000,151,11082358,5525,0,1748683168,13197.900088509989,24406.719429360004,53337.72944736 2025-05-31,09:19:30.000,151,11082342,5645,0,1748683169,13197.920297439989,33174.19470207,53337.75739584001 2025-05-31,09:19:31.000,151,11082342,5565,0,1748683170,13197.913561129993,30866.943961769997,53337.72944736 2025-05-31,09:19:32.000,151,11082362,4805,0,1748683171,13198.007869469999,28098.29946645,53337.73643448001 2025-05-31,09:19:33.000,151,11082418,5525,0,1748683172,13197.980924229989,23483.924870190007,53337.70848600001 2025-05-31,09:19:34.000,151,11082341,5884,0,1748683173,13198.001133159989,35481.51593367,53337.72246024 2025-05-31,09:19:35.000,151,11082390,5605,0,1748683174,13198.028078399999,31328.598534599994,53337.68752464001 2025-05-31,09:19:36.000,151,11082395,5965,0,1748683175,13197.994396849994,32251.47768333,53337.73643448001 2025-05-31,09:19:37.000,151,11082358,5525,0,1748683176,13198.001133159989,30405.803975429997,53337.73643448001 2025-05-31,09:19:38.000,151,11082371,6005,0,1748683177,13198.014605779994,25791.30249483,53337.75739584001 2025-05-31,09:19:39.000,151,11082339,5884,0,1748683178,13197.974187919994,28098.560284260006,53337.70848600001 2025-05-31,09:19:40.000,151,11082265,6084,0,1748683179,13197.974187919994,30867.183632190005,53337.694511760004 2025-05-31,09:19:41.000,151,11082294,5485,0,1748683180,13197.947242679998,25791.274298310003,53337.70149888 2025-05-31,09:19:42.000,151,11082391,5245,0,1748683181,13197.927033749998,28098.496842089997,53337.66656328001 2025-05-31,09:19:43.000,151,11082360,5765,0,1748683182,13197.940506369989,27175.638840750005,53337.70848600001 2025-05-31,09:19:44.000,151,11082398,5525,0,1748683183,13197.927033749998,28559.996334059993,53337.6735504 2025-05-31,09:19:45.000,151,11082412,5525,0,1748683184,13197.879879579988,32713.033568340004,53337.715473120006 2025-05-31,09:19:46.000,151,11082400,5565,0,1748683185,13197.805780169998,26714.167545300006,53337.694511760004 2025-05-31,09:19:47.000,151,11082347,5925,0,1748683186,13197.832725409993,29944.276286940003,53337.715473120006 2025-05-31,09:19:48.000,151,11082391,5965,0,1748683187,13197.792307549993,25791.224954400008,53337.61066632 2025-05-31,09:19:49.000,151,11082400,5565,0,1748683188,13197.765362309998,29021.270253869996,53337.63162768 2025-05-31,09:19:50.000,151,11082332,5325,0,1748683189,13197.758626000003,30405.585452400002,53337.61765344001 2025-05-31,09:19:51.000,151,11082366,5445,0,1748683190,13197.697999210002,29482.649910630003,53337.51983376001 2025-05-31,09:19:52.000,151,11082412,5805,0,1748683191,13197.650845039992,29482.558271939997,53337.54079512001 2025-05-31,09:19:53.000,151,11082383,5965,0,1748683192,13197.596954560002,31789.773766590006,53337.533808 2025-05-31,09:19:54.000,151,11082348,5684,0,1748683193,13197.536327770002,29021.05173084,53337.55476936 2025-05-31,09:19:55.000,151,11082379,5925,0,1748683194,13197.462228359997,28098.066845160007,53337.44297544 2025-05-31,09:19:56.000,151,11082348,5605,0,1748683195,13197.428546809992,28097.961108210002,53337.429001200006 2025-05-31,09:19:57.000,151,11082358,5565,0,1748683196,13197.408337879991,28559.235028020004,53337.41502696 2025-05-31,09:19:58.000,151,11082337,5845,0,1748683197,13197.347711089991,34557.99531411,53337.3940656 2025-05-31,09:19:59.000,151,11082334,5325,0,1748683198,13197.27361168,26251.99133685,53337.33118152001 2025-05-31,09:20:00.000,151,11082361,6084,0,1748683199,13197.219721199996,24867.612696149998,53337.34515576 2025-05-31,09:20:01.000,151,11082347,5965,0,1748683200,13197.199512269995,35480.6065959,53337.26829744 2025-05-31,09:20:02.000,151,11082329,6084,0,1748683201,13197.138885479995,31789.04065707,53337.191439120004 2025-05-31,09:20:03.000,151,11082349,6084,0,1748683202,13197.12541285999,31327.512968580006,53337.12855504 2025-05-31,09:20:04.000,151,11082338,5525,0,1748683203,13197.07152238,27174.518029080005,53337.10060656 2025-05-31,09:20:05.000,151,11082370,5485,0,1748683204,13197.04457713999,27635.855391060002,53337.05868384 2025-05-31,09:20:06.000,151,11082368,5925,0,1748683205,13197.03110452,23944.233059189995,53337.01676112001 2025-05-31,09:20:07.000,151,11082322,5684,0,1748683206,13197.02436820999,28097.143409130003,53336.89798008001 2025-05-31,09:20:08.000,151,11082407,5965,0,1748683207,13196.997422969995,25328.456619029996,53336.91894144001 2025-05-31,09:20:09.000,151,11082386,5845,0,1748683208,13196.99068666,29019.867477000007,53336.807147520005 2025-05-31,09:20:10.000,151,11082358,5485,0,1748683209,13196.997422969995,34095.607631759995,53336.79317328 2025-05-31,09:20:11.000,151,11082351,5765,0,1748683210,13196.936796179994,29019.747641790003,53336.73028920001 2025-05-31,09:20:12.000,151,11082401,4925,0,1748683211,13196.9502688,26712.454606710002,53336.70234072001 2025-05-31,09:20:13.000,151,11082399,5725,0,1748683212,13196.94353248999,28096.727510459998,53336.67439224 2025-05-31,09:20:14.000,151,11082326,5645,0,1748683213,13196.94353248999,24866.654014469997,53336.61150816001 2025-05-31,09:20:15.000,151,11082341,5925,0,1748683214,13196.9502688,29480.965168559997,53336.590546800006 2025-05-31,09:20:16.000,151,11082385,5925,0,1748683215,13196.896378319994,29942.288432279995,53336.471765760005 2025-05-31,09:20:17.000,151,11082369,6005,0,1748683216,13196.88290569999,31326.526090379994,53336.49272712001 2025-05-31,09:20:18.000,151,11082353,5805,0,1748683217,13196.855960459994,28096.452594389993,53336.41586880001 2025-05-31,09:20:19.000,151,11082408,5405,0,1748683218,13196.815542599994,34556.35286682,53336.40888168 2025-05-31,09:20:20.000,151,11082333,5925,0,1748683219,13196.754915809994,26250.53921607,53336.34599760001 2025-05-31,09:20:21.000,151,11082372,5605,0,1748683220,13196.721234259989,29480.556319020005,53336.352984720004 2025-05-31,09:20:22.000,151,11082417,6165,0,1748683221,13196.640398539988,28096.142432670007,53336.26215216 2025-05-31,09:20:23.000,151,11082383,6045,0,1748683222,13196.599980679988,22097.487883530004,53336.16433248 2025-05-31,09:20:24.000,151,11082405,5925,0,1748683223,13196.505672339998,31787.496897599995,53336.14337112 2025-05-31,09:20:25.000,151,11082412,5525,0,1748683224,13196.404627689997,31325.9903565,53336.15035824 2025-05-31,09:20:26.000,151,11082390,5365,0,1748683225,13196.317055660002,29018.68322316,53336.02459008 2025-05-31,09:20:27.000,151,11082402,4645,0,1748683226,13196.222747319996,32710.05883548,53335.9966416 2025-05-31,09:20:28.000,151,11082398,5485,0,1748683227,13196.162120529996,30402.913832129998,53335.87786056 2025-05-31,09:20:29.000,151,11082414,5525,0,1748683228,13196.061075879996,27172.81213962,53335.898821920004 2025-05-31,09:20:30.000,151,11082350,5645,0,1748683229,13195.980240159995,25326.934006950003,53335.81497648 2025-05-31,09:20:31.000,151,11082341,6084,0,1748683230,13195.91287706,25788.348909360007,53335.76606664 2025-05-31,09:20:32.000,151,11082384,5684,0,1748683231,13195.798359789995,32709.72047724,53335.66125984 2025-05-31,09:20:33.000,151,11082344,5525,0,1748683232,13195.737732999994,31325.292492630004,53335.50754320001 2025-05-31,09:20:34.000,151,11082416,5365,0,1748683233,13195.70405144999,24865.265335860007,53335.57042728 2025-05-31,09:20:35.000,151,11082408,5405,0,1748683234,13195.603006799989,29018.084047109995,53335.45164624 2025-05-31,09:20:36.000,151,11082388,5605,0,1748683235,13195.589534179999,29940.94909758,53335.38177504 2025-05-31,09:20:37.000,151,11082385,5725,0,1748683236,13195.495225839994,26710.88969985,53335.367800800006 2025-05-31,09:20:38.000,151,11082340,5365,0,1748683237,13195.414390119993,29479.379114309995,53335.30491672 2025-05-31,09:20:39.000,151,11082344,5605,0,1748683238,13195.347027019998,28095.000473609995,53335.26998112001 2025-05-31,09:20:40.000,151,11082330,5445,0,1748683239,13195.299872850002,25326.391223939994,53335.12325160001 2025-05-31,09:20:41.000,151,11082374,5765,0,1748683240,13195.272927609993,32709.163595970007,53335.06735464 2025-05-31,09:20:42.000,151,11082335,6084,0,1748683241,13195.185355579997,28094.817196229997,53335.00447056001 2025-05-31,09:20:43.000,151,11082327,5725,0,1748683242,13195.131465099992,28094.746704930003,53334.99748344 2025-05-31,09:20:44.000,151,11082336,5365,0,1748683243,13195.131465099992,29479.00551042,53334.89966376 2025-05-31,09:20:45.000,151,11082349,6045,0,1748683244,13195.097783550002,30863.193824610004,53334.87171528 2025-05-31,09:20:46.000,151,11082407,5765,0,1748683245,13195.064101999997,31786.023629429998,53334.7738956 2025-05-31,09:20:47.000,151,11082386,5445,0,1748683246,13195.043893069997,29478.801085650004,53334.76690848001 2025-05-31,09:20:48.000,151,11082387,5725,0,1748683247,13195.010211519992,27171.606738389994,53334.66210168 2025-05-31,09:20:49.000,151,11082401,5725,0,1748683248,13194.990002589991,27171.557394479998,53334.66210168 2025-05-31,09:20:50.000,151,11082411,5925,0,1748683249,13194.949584729991,25787.256294210005,53334.61319184 2025-05-31,09:20:51.000,151,11082384,5325,0,1748683250,13194.89569425,27171.38821536,53334.59223048 2025-05-31,09:20:52.000,151,11082386,5884,0,1748683251,13194.882221629996,30862.679238120007,53334.48742368 2025-05-31,09:20:53.000,151,11082237,5965,0,1748683252,13194.848540079991,26709.860526870005,53334.40357824001 2025-05-31,09:20:54.000,151,11082354,5645,0,1748683253,13194.821594839996,32246.8182084,53334.41755248 2025-05-31,09:20:55.000,151,11082371,6045,0,1748683254,13194.77444067,26709.698396880005,53334.37562976 2025-05-31,09:20:56.000,151,11082380,5525,0,1748683255,13194.781176979996,29478.096172649995,53334.37562976 2025-05-31,09:20:57.000,151,11082387,5884,0,1748683256,13194.740759119995,27632.464759530005,53334.27781008 2025-05-31,09:20:58.000,151,11082357,5884,0,1748683257,13194.71381388,28093.780974120004,53334.28479720001 2025-05-31,09:20:59.000,151,11082367,5805,0,1748683258,13194.659923399995,26709.536266890005,53334.22191312 2025-05-31,09:21:00.000,151,11082338,5445,0,1748683259,13194.659923399995,30862.29153597,53334.15204192 2025-05-31,09:21:01.000,151,11082329,5884,0,1748683260,13194.63297816,30400.784994870002,53334.10313208 2025-05-31,09:21:02.000,151,11082314,6124,0,1748683261,13194.61276923,28555.033746539993,53334.09614496001 2025-05-31,09:21:03.000,151,11082374,5365,0,1748683262,13194.619505539995,27632.175745200002,53334.06819648001 2025-05-31,09:21:04.000,151,11082364,5645,0,1748683263,13194.61276923,30862.051865550005,53334.08915784 2025-05-31,09:21:05.000,151,11082368,5565,0,1748683264,13194.57235137,29016.27946983,53334.01229952 2025-05-31,09:21:06.000,151,11082328,5605,0,1748683265,13194.538669819995,33168.97834587,53333.92845408001 2025-05-31,09:21:07.000,151,11082370,5485,0,1748683266,13194.498251959994,29016.216027660004,53333.907492720005 2025-05-31,09:21:08.000,151,11082373,6045,0,1748683267,13194.48477933999,22556.28050958,53333.87255712 2025-05-31,09:21:09.000,151,11082340,5605,0,1748683268,13194.430888859999,29477.482898340008,53333.837621520004 2025-05-31,09:21:10.000,151,11082393,6124,0,1748683269,13194.356789449994,30861.61481949,53333.739801840005 2025-05-31,09:21:11.000,151,11082367,5725,0,1748683270,13194.282690039989,28092.949176780006,53333.739801840005 2025-05-31,09:21:12.000,151,11082405,6045,0,1748683271,13194.235535869993,33168.42851373,53333.739801840005 2025-05-31,09:21:13.000,151,11082388,5765,0,1748683272,13194.161436459988,31322.698412790007,53333.669930640004 2025-05-31,09:21:14.000,151,11082389,5805,0,1748683273,13194.073864429993,25324.156649729994,53333.5860852 2025-05-31,09:21:15.000,151,11082412,5445,0,1748683274,13194.033446569993,33168.1394994,53333.55813672 2025-05-31,09:21:16.000,151,11082396,5405,0,1748683275,13193.932401919992,29938.115347319996,53333.56512384001 2025-05-31,09:21:17.000,151,11082365,6124,0,1748683276,13193.851566199992,27630.93509832,53333.51621400001 2025-05-31,09:21:18.000,151,11082380,5565,0,1748683277,13193.750521549991,29937.882726030002,53333.49525264001 2025-05-31,09:21:19.000,151,11082376,5605,0,1748683278,13193.59558642,27630.702477030005,53333.4812784 2025-05-31,09:21:20.000,151,11082350,5565,0,1748683279,13193.49454177,26707.696443959998,53333.43935568 2025-05-31,09:21:21.000,151,11082405,5925,0,1748683280,13193.34634294999,29937.459778229997,53333.32057464 2025-05-31,09:21:22.000,151,11082409,5565,0,1748683281,13193.238561989994,29937.28354998,53333.285639040005 2025-05-31,09:21:23.000,151,11082354,4605,0,1748683282,13193.090363169998,33628.51113057,53333.22974208001 2025-05-31,09:21:24.000,151,11082351,6005,0,1748683283,13192.935428039993,30859.908930029997,53333.2017936 2025-05-31,09:21:25.000,151,11082339,6084,0,1748683284,13192.787229219997,29475.586682370005,53333.166858000004 2025-05-31,09:21:26.000,151,11082288,4485,0,1748683285,13192.598612540001,31321.02776898,53333.0969868 2025-05-31,09:21:27.000,151,11082304,5565,0,1748683286,13192.423468479996,28091.08115733,53333.01314136001 2025-05-31,09:21:28.000,151,11082361,5805,0,1748683287,13192.28874227999,30859.464834839993,53332.86641184 2025-05-31,09:21:29.000,151,11082335,5965,0,1748683288,13192.14727976999,33166.41951168,53332.901347440005 2025-05-31,09:21:30.000,151,11082346,5525,0,1748683289,13192.019289879994,27629.46183015,53332.81051488 2025-05-31,09:21:31.000,151,11082333,6045,0,1748683290,13191.918245229994,29013.678340860002,53332.733656560005 2025-05-31,09:21:32.000,151,11082298,5684,0,1748683291,13191.844145819989,26245.217122920003,53332.67775960001 2025-05-31,09:21:33.000,151,11082274,5605,0,1748683292,13191.722892239988,31782.040870979996,53332.614875520005 2025-05-31,09:21:34.000,151,11082309,5845,0,1748683293,13191.594902349992,32704.76493885,53332.55897856001 2025-05-31,09:21:35.000,151,11082348,5325,0,1748683294,13191.520802940002,32704.75788972,53332.55199144 2025-05-31,09:21:36.000,151,11082285,5805,0,1748683295,13191.480385080002,31781.921035770007,53332.46814600001 2025-05-31,09:21:37.000,151,11082288,5325,0,1748683296,13191.433230909992,33627.5313015,53332.44019752001 2025-05-31,09:21:38.000,151,11082347,6084,0,1748683297,13191.359131500001,26706.469895340007,53332.37032632001 2025-05-31,09:21:39.000,151,11082369,5925,0,1748683298,13191.285032089996,28552.037866290004,53332.349364960006 2025-05-31,09:21:40.000,151,11082321,5565,0,1748683299,13191.285032089996,29474.84652372,53332.21660968 2025-05-31,09:21:41.000,151,11082304,5565,0,1748683300,13191.25808685,26706.40645317,53332.19564832 2025-05-31,09:21:42.000,151,11082321,6124,0,1748683301,13191.21766899,33627.50310498,53332.13975136 2025-05-31,09:21:43.000,151,11082330,5365,0,1748683302,13191.19746006,29936.205033089995,53332.111802880005 2025-05-31,09:21:44.000,151,11082292,5485,0,1748683303,13191.17051481999,28090.60886562,53332.11879 2025-05-31,09:21:45.000,151,11082363,5884,0,1748683304,13191.15030588999,32704.61690712,53332.013983200006 2025-05-31,09:21:46.000,151,11082329,5884,0,1748683305,13191.13683327,30397.577640720003,53332.00699608001 2025-05-31,09:21:47.000,151,11082360,5565,0,1748683306,13191.10988802999,25322.091254640007,53331.95808624001 2025-05-31,09:21:48.000,151,11082344,5565,0,1748683307,13191.13009695999,27167.722667759997,53331.88821504001 2025-05-31,09:21:49.000,151,11082427,5965,0,1748683308,13191.123360649995,30858.92910096,53331.95109912 2025-05-31,09:21:50.000,151,11082372,5405,0,1748683309,13191.05599755,28551.896883690002,53331.88122792 2025-05-31,09:21:51.000,151,11082366,5405,0,1748683310,13191.04926123999,30397.45780551,53331.8742408 2025-05-31,09:21:52.000,151,11082326,5605,0,1748683311,13191.022315999995,32242.99053081,53331.86026656 2025-05-31,09:21:53.000,151,11082372,5365,0,1748683312,13190.98863444999,33165.799188239995,53331.81135672 2025-05-31,09:21:54.000,151,11082405,5884,0,1748683313,13190.94821658999,32242.941186900003,53331.727511280005 2025-05-31,09:21:55.000,151,11082402,5605,0,1748683314,13190.90779872999,30858.647135759995,53331.79039536001 2025-05-31,09:21:56.000,151,11082406,5605,0,1748683315,13190.86738086999,27628.83445758,53331.74148552 2025-05-31,09:21:57.000,151,11082393,5925,0,1748683316,13190.860644559994,27167.398407779998,53331.78340824 2025-05-31,09:21:58.000,151,11082380,5325,0,1748683317,13190.813490389999,30397.182889439995,53331.71353704 2025-05-31,09:21:59.000,151,11082340,5605,0,1748683318,13190.773072529999,30397.11944727,53331.68558856 2025-05-31,09:22:00.000,151,11082375,5805,0,1748683319,13190.759599909994,33626.946223709994,53331.72052416001 2025-05-31,09:22:01.000,151,11082378,5445,0,1748683320,13190.678764189994,29474.317838970004,53331.69257568 2025-05-31,09:22:02.000,151,11082344,5485,0,1748683321,13190.618137399993,30397.105349010002,53331.62969160001 2025-05-31,09:22:03.000,151,11082359,5884,0,1748683322,13190.611401089998,29935.605857040006,53331.657640080004 2025-05-31,09:22:04.000,151,11082394,5525,0,1748683323,13190.564246919988,29012.790150479996,53331.56680752 2025-05-31,09:22:05.000,151,11082373,5285,0,1748683324,13190.496883819993,25782.949275780004,53331.510910560006 2025-05-31,09:22:06.000,151,11082405,5884,0,1748683325,13190.402575480002,28089.889854359993,53331.53187192001 2025-05-31,09:22:07.000,151,11082426,4845,0,1748683326,13190.341948690002,32242.447747800004,53331.510910560006 2025-05-31,09:22:08.000,151,11082467,5925,0,1748683327,13190.254376659992,27166.989558240006,53331.510910560006 2025-05-31,09:22:09.000,151,11082443,5325,0,1748683328,13190.173540939992,29473.944235079995,53331.53187192001 2025-05-31,09:22:10.000,151,11082471,5925,0,1748683329,13190.01860581,28551.072135480004,53331.45501360001 2025-05-31,09:22:11.000,151,11082450,5765,0,1748683330,13189.924297469996,34087.77604832999,53331.44802648 2025-05-31,09:22:12.000,151,11082462,5565,0,1748683331,13189.87040698999,31319.40646908,53331.40610376 2025-05-31,09:22:13.000,151,11082454,5565,0,1748683332,13189.803043889995,32242.151684340002,53331.37815528 2025-05-31,09:22:14.000,151,11082466,4645,0,1748683333,13189.722208169995,30396.576664260007,53331.38514240001 2025-05-31,09:22:15.000,151,11082416,5365,0,1748683334,13189.722208169995,31319.357125170005,53331.37116816 2025-05-31,09:22:16.000,151,11082427,6245,0,1748683335,13189.69526293,29473.72571205,53331.343219680006 2025-05-31,09:22:17.000,151,11082423,5125,0,1748683336,13189.621163519994,32242.1657826,53331.31527120001 2025-05-31,09:22:18.000,151,11082406,5684,0,1748683337,13189.61442721,31780.743831059997,53331.30129696 2025-05-31,09:22:19.000,151,11082417,5925,0,1748683338,13189.553800419999,34549.12750857,53331.24540000001 2025-05-31,09:22:20.000,151,11082400,4565,0,1748683339,13189.540327799994,29012.374251810004,53331.19649016001 2025-05-31,09:22:21.000,151,11082403,6124,0,1748683340,13189.486437319989,27166.756936949998,53331.25238712 2025-05-31,09:22:22.000,151,11082446,5725,0,1748683341,13189.472964699999,31780.835469750004,53331.26636136001 2025-05-31,09:22:23.000,151,11082457,5285,0,1748683342,13189.506646249989,32242.243323029994,53331.2104644 2025-05-31,09:22:24.000,151,11082476,4765,0,1748683343,13189.526855179989,33165.08722611,53331.18950304 2025-05-31,09:22:25.000,151,11082434,5485,0,1748683344,13189.54706410999,31319.547451680002,53331.23142576 2025-05-31,09:22:26.000,151,11082438,5485,0,1748683345,13189.56727303999,31319.55450081,53331.23142576 2025-05-31,09:22:27.000,151,11082423,6165,0,1748683346,13189.574009349999,33165.27755262,53331.18950304 2025-05-31,09:22:28.000,151,11082360,5725,0,1748683347,13189.621163519994,27628.545443249997,53331.12661896001 2025-05-31,09:22:29.000,151,11082426,5645,0,1748683348,13189.70873554999,29012.867690910003,53331.18950304 2025-05-31,09:22:30.000,151,11082413,5925,0,1748683349,13189.69526293,32704.13756628,53331.19649016001 2025-05-31,09:22:31.000,151,11082364,5605,0,1748683350,13189.75588972,30858.633037499996,53331.224438640005 2025-05-31,09:22:32.000,151,11082416,5805,0,1748683351,13189.77609865,32242.83544995,53331.21745152001 2025-05-31,09:22:33.000,151,11082430,5884,0,1748683352,13189.762626029995,27628.940194530005,53331.2803356 2025-05-31,09:22:34.000,151,11082436,5645,0,1748683353,13189.80978019999,27628.919047140007,53331.322258320004 2025-05-31,09:22:35.000,151,11082382,4645,0,1748683354,13189.823252819995,33627.270483689994,53331.31527120001 2025-05-31,09:22:36.000,151,11082454,4525,0,1748683355,13189.82998912999,29474.642098950004,53331.26636136001 2025-05-31,09:22:37.000,151,11082362,5525,0,1748683356,13189.883879609995,27629.15871756,53331.33623256001 2025-05-31,09:22:38.000,151,11082416,4765,0,1748683357,13189.904088539995,28551.974424119995,53331.41309088001 2025-05-31,09:22:39.000,151,11082419,5884,0,1748683358,13189.91082484999,30397.570591590003,53331.44802648 2025-05-31,09:22:40.000,151,11082413,5765,0,1748683359,13189.964715329996,29936.205033089995,53331.48296208001 2025-05-31,09:22:41.000,151,11082447,6284,0,1748683360,13189.984924259996,34088.875712609995,53331.53187192001 2025-05-31,09:22:42.000,151,11082441,6084,0,1748683361,13190.011869499991,29474.945211540005,53331.5248848 2025-05-31,09:22:43.000,151,11082421,6245,0,1748683362,13190.005133189996,30859.133525729994,53331.54584616 2025-05-31,09:22:44.000,151,11082404,5765,0,1748683363,13190.011869499991,32243.399380350005,53331.62270448001 2025-05-31,09:22:45.000,151,11082428,5605,0,1748683364,13190.025342119996,28090.806241259997,53331.63667872 2025-05-31,09:22:46.000,151,11082389,5285,0,1748683365,13190.032078429991,32704.92001971,53331.63667872 2025-05-31,09:22:47.000,151,11082395,6084,0,1748683366,13190.065759979996,29936.529293069994,53331.74847264001 2025-05-31,09:22:48.000,151,11082457,6165,0,1748683367,13190.072496289991,30859.4084418,53331.69956280001 2025-05-31,09:22:49.000,151,11082367,5205,0,1748683368,13190.092705219991,29013.8757165,53331.74847264001 2025-05-31,09:22:50.000,151,11082457,6084,0,1748683369,13190.146595699996,30859.669259610004,53331.83930520001 2025-05-31,09:22:51.000,151,11082398,5725,0,1748683370,13190.207222489997,29014.03784649,53331.83930520001 2025-05-31,09:22:52.000,151,11082408,4685,0,1748683371,13190.281321900002,32243.998556399994,53331.92315064 2025-05-31,09:22:53.000,151,11082405,5884,0,1748683372,13190.274585589992,30398.451732839996,53332.02097032 2025-05-31,09:22:54.000,151,11082386,5405,0,1748683373,13190.301530830002,27630.053957070006,53331.97206048 2025-05-31,09:22:55.000,151,11082455,6165,0,1748683374,13190.341948690002,30398.55042066,53331.944112000005 2025-05-31,09:22:56.000,151,11082373,5925,0,1748683375,13190.355421309992,30859.944175679993,53332.062893040005 2025-05-31,09:22:57.000,151,11082361,5845,0,1748683376,13190.416048099993,25784.485986119995,53332.15372560001 2025-05-31,09:22:58.000,151,11082377,6045,0,1748683377,13190.436257029993,33167.075080769995,53332.12577712001 2025-05-31,09:22:59.000,151,11082378,5605,0,1748683378,13190.463202270003,27630.152644889997,53332.21660968 2025-05-31,09:23:00.000,151,11082443,4925,0,1748683379,13190.537301679993,29475.784058010002,53332.26551952 2025-05-31,09:23:01.000,151,11082401,5884,0,1748683380,13190.544037989988,29937.184862160007,53332.27250664001 2025-05-31,09:23:02.000,151,11082439,5445,0,1748683381,13190.597928469993,26707.273496160007,53332.38430056 2025-05-31,09:23:03.000,151,11082400,5245,0,1748683382,13190.645082639989,29014.411450379994,53332.39128768001 2025-05-31,09:23:04.000,151,11082486,4525,0,1748683383,13190.692236809999,30398.627961089995,53332.349364960006 2025-05-31,09:23:05.000,151,11082450,5445,0,1748683384,13190.725918359989,25784.57762481,53332.37731344 2025-05-31,09:23:06.000,151,11082377,5884,0,1748683385,13190.76633621999,29475.875696699994,53332.496094480004 2025-05-31,09:23:07.000,151,11082401,6084,0,1748683386,13190.83369932,24400.36816323,53332.45417176 2025-05-31,09:23:08.000,151,11082365,5925,0,1748683387,13190.89432611,27168.843479429997,53332.53103008 2025-05-31,09:23:09.000,151,11082407,5884,0,1748683388,13190.92800765999,31321.50710982,53332.59391416 2025-05-31,09:23:10.000,151,11082429,5884,0,1748683389,13190.98863444999,28553.165727090003,53332.5729528 2025-05-31,09:23:11.000,151,11082395,5965,0,1748683390,13191.00884337999,33167.17376859,53332.54500432 2025-05-31,09:23:12.000,151,11082430,4965,0,1748683391,13191.05599755,29475.939138870002,53332.628849759996 2025-05-31,09:23:13.000,151,11082474,5445,0,1748683392,13191.042524929995,27630.307725749997,53332.69872096 2025-05-31,09:23:14.000,151,11082457,5884,0,1748683393,13191.07620648,28553.222120129998,53332.733656560005 2025-05-31,09:23:15.000,151,11082424,5405,0,1748683394,13191.08967909999,28553.320807950004,53332.82448912001 2025-05-31,09:23:16.000,151,11082366,5645,0,1748683395,13191.13009695999,30860.395319999996,53332.831476240004 2025-05-31,09:23:17.000,151,11082338,5725,0,1748683396,13191.21766899,26707.759886130007,53332.92230880001 2025-05-31,09:23:18.000,151,11082440,5765,0,1748683397,13191.264823159996,34090.377177300004,53332.901347440005 2025-05-31,09:23:19.000,151,11082414,5725,0,1748683398,13191.25808685,27169.30167288,53332.97820576 2025-05-31,09:23:20.000,151,11082378,5684,0,1748683399,13191.305241019996,33167.610814650005,53333.020128480006 2025-05-31,09:23:21.000,151,11082406,5405,0,1748683400,13191.345658879996,30399.21303888,53333.0271156 2025-05-31,09:23:22.000,151,11082422,5605,0,1748683401,13191.365867809996,30860.620892160005,53333.07602544 2025-05-31,09:23:23.000,151,11082437,6005,0,1748683402,13191.379340430001,27630.7659192,53333.117948160005 2025-05-31,09:23:24.000,151,11082397,5805,0,1748683403,13191.413021979992,23016.638042489998,53333.14589664 2025-05-31,09:23:25.000,151,11082245,5884,0,1748683404,13191.466912459997,33167.79409203,53333.22974208001 2025-05-31,09:23:26.000,151,11082403,5965,0,1748683405,13191.493857699992,33167.85048507,53333.27865192001 2025-05-31,09:23:27.000,151,11082377,5925,0,1748683406,13191.507330319997,28553.750804879994,53333.29262616 2025-05-31,09:23:28.000,151,11082404,5445,0,1748683407,13191.541011870002,27630.942147449998,53333.39044584 2025-05-31,09:23:29.000,151,11082357,6165,0,1748683408,13191.581429730002,31322.254317600004,53333.4114072 2025-05-31,09:23:30.000,151,11082353,5884,0,1748683409,13191.594902349992,26246.655145440003,53333.39743296001 2025-05-31,09:23:31.000,151,11082381,5925,0,1748683410,13191.648792829998,32245.161662850005,53333.453329920005 2025-05-31,09:23:32.000,151,11082403,5605,0,1748683411,13191.675738069993,32706.569516129995,53333.502239760004 2025-05-31,09:23:33.000,151,11082298,5725,0,1748683412,13191.695946999993,31322.395300200005,53333.5511496 2025-05-31,09:23:34.000,151,11082375,6205,0,1748683413,13191.722892239988,27169.745768070003,53333.55813672 2025-05-31,09:23:35.000,151,11082341,5925,0,1748683414,13191.756573789993,27631.125424829996,53333.60704656 2025-05-31,09:23:36.000,151,11082376,5565,0,1748683415,13191.817200579993,29015.47586901,53333.634995039996 2025-05-31,09:23:37.000,151,11082369,5965,0,1748683416,13191.857618439994,28092.730653749997,53333.70486624 2025-05-31,09:23:38.000,151,11082335,6005,0,1748683417,13191.884563679989,28554.18080181,53333.75377608 2025-05-31,09:23:39.000,151,11082352,5485,0,1748683418,13191.911508919999,33168.421464600004,53333.788711680005 2025-05-31,09:23:40.000,151,11082357,6005,0,1748683419,13191.911508919999,32707.16164305,53333.83063440001 2025-05-31,09:23:41.000,151,11082360,5565,0,1748683420,13191.978872019994,30400.115327520005,53333.81666016 2025-05-31,09:23:42.000,151,11082400,5325,0,1748683421,13192.012553569999,27170.27445282,53333.86557 2025-05-31,09:23:43.000,151,11082334,5565,0,1748683422,13192.06644404999,29477.447652689996,53333.9354412 2025-05-31,09:23:44.000,151,11082355,5645,0,1748683423,13192.06644404999,29477.489947470007,53333.907492720005 2025-05-31,09:23:45.000,151,11082356,5525,0,1748683424,13192.120334529995,28093.294584150004,53333.956402560005 2025-05-31,09:23:46.000,151,11082230,5405,0,1748683425,13192.140543459995,28093.3298298,53333.98435104 2025-05-31,09:23:47.000,151,11082229,5925,0,1748683426,13192.16748869999,25324.861562730002,53334.01928664001 2025-05-31,09:23:48.000,151,11082198,5365,0,1748683427,13192.19443394,24863.559446400002,53334.1101192 2025-05-31,09:23:49.000,151,11082187,5884,0,1748683428,13192.24832441999,32246.254278000008,53334.15902904 2025-05-31,09:23:50.000,151,11082263,5845,0,1748683429,13192.28874227999,35014.856478539994,53334.173003280004 2025-05-31,09:23:51.000,151,11082200,5365,0,1748683430,13192.32916013999,28093.625893260003,53334.242874480005 2025-05-31,09:23:52.000,151,11082332,4685,0,1748683431,13192.39652324,28093.682286299998,53334.25684872 2025-05-31,09:23:53.000,151,11082383,5684,0,1748683432,13192.497567890001,29477.955190049994,53334.32671992 2025-05-31,09:23:54.000,151,11082354,5525,0,1748683433,13192.571667299992,32707.986391259998,53334.340694160004 2025-05-31,09:23:55.000,151,11082358,5445,0,1748683434,13192.564930989996,29016.688319370005,53334.410565360005 2025-05-31,09:23:56.000,151,11082371,5884,0,1748683435,13192.686184569997,29939.532222449998,53334.43851384 2025-05-31,09:23:57.000,151,11082348,5525,0,1748683436,13192.733338739992,24402.553393530005,53334.508385040004 2025-05-31,09:23:58.000,151,11082388,5725,0,1748683437,13192.793965529992,29939.715499829996,53334.564282 2025-05-31,09:23:59.000,151,11082320,5525,0,1748683438,13192.874801249993,35015.39221242,53334.62017896001 2025-05-31,09:24:00.000,151,11082409,5965,0,1748683439,13192.901746490003,27632.711479079997,53334.73197288 2025-05-31,09:24:01.000,151,11082350,5445,0,1748683440,13192.962373279988,26248.480870109997,53334.73896000001 2025-05-31,09:24:02.000,151,11082364,5845,0,1748683441,13193.023000069988,29939.955170250003,53334.69005016001 2025-05-31,09:24:03.000,151,11082352,5525,0,1748683442,13193.036472689993,29939.905826340007,53334.73896000001 2025-05-31,09:24:04.000,151,11082387,6124,0,1748683443,13193.103835789989,27632.859510809998,53334.794856960005 2025-05-31,09:24:05.000,151,11082378,5485,0,1748683444,13193.144253649989,29939.97631764,53334.808831199996 2025-05-31,09:24:06.000,151,11082366,5445,0,1748683445,13193.191407819999,28555.717512150004,53334.89267664 2025-05-31,09:24:07.000,151,11082390,5725,0,1748683446,13193.25203461,30862.792024199996,53334.96953496 2025-05-31,09:24:08.000,151,11082315,5884,0,1748683447,13193.299188779994,27171.451657530008,53334.99049632 2025-05-31,09:24:09.000,151,11082357,6045,0,1748683448,13193.299188779994,30862.813171589994,53335.06036752 2025-05-31,09:24:10.000,151,11082333,5884,0,1748683449,13193.339606639995,30401.355974399994,53335.06735464 2025-05-31,09:24:11.000,151,11082350,5605,0,1748683450,13193.278979849994,33631.309635180005,53335.06036752 2025-05-31,09:24:12.000,151,11082362,5725,0,1748683451,13193.34634294999,28094.203921919994,53335.130238720005 2025-05-31,09:24:13.000,151,11082321,6045,0,1748683452,13193.359815569995,28555.639971719997,53335.13722584 2025-05-31,09:24:14.000,151,11082338,5565,0,1748683453,13193.380024499995,30401.30663049,53335.25600688 2025-05-31,09:24:15.000,151,11082363,6005,0,1748683454,13193.420442359995,32247.036731429995,53335.30491672 2025-05-31,09:24:16.000,151,11082350,5285,0,1748683455,13193.440651289995,33169.845388860005,53335.3328652 2025-05-31,09:24:17.000,151,11082415,6084,0,1748683456,13193.440651289995,31324.164631830005,53335.28395536 2025-05-31,09:24:18.000,151,11082357,5965,0,1748683457,13193.47433284,27171.296576670007,53335.30491672 2025-05-31,09:24:19.000,151,11082392,5485,0,1748683458,13193.46759652999,29478.37108872,53335.38876216001 2025-05-31,09:24:20.000,151,11082356,5805,0,1748683459,13193.5147507,26709.846428610006,53335.38177504 2025-05-31,09:24:21.000,151,11082371,5845,0,1748683460,13193.521487009995,27171.19788885,53335.43767200001 2025-05-31,09:24:22.000,151,11082308,5565,0,1748683461,13193.54843224999,32246.874601439995,53335.35382656 2025-05-31,09:24:23.000,151,11082391,5925,0,1748683462,13193.602322729996,31785.417404249994,53335.45863336001 2025-05-31,09:24:24.000,151,11082395,5684,0,1748683463,13193.67642214,31324.06594401,53335.47959472 2025-05-31,09:24:25.000,151,11082413,6084,0,1748683464,13193.689894759991,29478.392236109998,53335.48658184001 2025-05-31,09:24:26.000,151,11082355,5925,0,1748683465,13193.763994169996,28555.576529550002,53335.563440160004 2025-05-31,09:24:27.000,151,11082349,5765,0,1748683466,13193.817884650001,24402.828309599994,53335.563440160004 2025-05-31,09:24:28.000,151,11082390,5205,0,1748683467,13193.831357269992,25787.030722049996,53335.584401520005 2025-05-31,09:24:29.000,151,11082355,6005,0,1748683468,13193.851566199992,29017.08307065,53335.57042728 2025-05-31,09:24:30.000,151,11082382,5485,0,1748683469,13193.878511440002,32247.064927950007,53335.703182560006 2025-05-31,09:24:31.000,151,11082329,6005,0,1748683470,13193.939138230002,32708.500977749994,53335.64029848 2025-05-31,09:24:32.000,151,11082354,4845,0,1748683471,13193.993028709992,26710.100197289998,53335.731131040004 2025-05-31,09:24:33.000,151,11082360,5485,0,1748683472,13194.080600740002,29940.089103720005,53335.73811816 2025-05-31,09:24:34.000,151,11082369,5645,0,1748683473,13194.100809670002,28555.872593010004,53335.731131040004 2025-05-31,09:24:35.000,151,11082448,5405,0,1748683474,13194.154700149993,29478.808134780003,53335.77305376001 2025-05-31,09:24:36.000,151,11082391,6084,0,1748683475,13194.195118009993,28094.570476680005,53335.801002240005 2025-05-31,09:24:37.000,151,11082444,5405,0,1748683476,13194.282690039989,35016.06187977,53335.870873440006 2025-05-31,09:24:38.000,151,11082403,6005,0,1748683477,13194.323107899989,27171.84640881,53335.94773176 2025-05-31,09:24:39.000,151,11082376,5405,0,1748683478,13194.383734689989,27633.296556870002,53335.919783280006 2025-05-31,09:24:40.000,151,11082379,6165,0,1748683479,13194.451097789999,31786.14346464,53336.02459008 2025-05-31,09:24:41.000,151,11082376,5525,0,1748683480,13194.451097789999,35477.575469999996,53336.05952568001 2025-05-31,09:24:42.000,151,11082355,6124,0,1748683481,13194.48477933999,29940.47680587,53336.07349992 2025-05-31,09:24:43.000,151,11082318,5645,0,1748683482,13194.579087679995,33170.52915447,53336.05952568001 2025-05-31,09:24:44.000,151,11082290,5405,0,1748683483,13194.60603291999,29479.14649302,53336.16433248 2025-05-31,09:24:45.000,151,11082403,6084,0,1748683484,13194.69360495,30402.067936530002,53336.234203680004 2025-05-31,09:24:46.000,151,11082278,5405,0,1748683485,13194.781176979996,24864.941075880008,53336.24817792001 2025-05-31,09:24:47.000,151,11082341,5725,0,1748683486,13194.848540079991,31786.33379115,53336.311062 2025-05-31,09:24:48.000,151,11082343,5965,0,1748683487,13194.902430559996,29017.830278430003,53336.36695896001 2025-05-31,09:24:49.000,151,11082338,5565,0,1748683488,13194.942848419996,31324.947085260006,53336.39490744001 2025-05-31,09:24:50.000,151,11082336,5445,0,1748683489,13194.956321040001,32709.170645100006,53336.41586880001 2025-05-31,09:24:51.000,151,11082411,6005,0,1748683490,13195.003475209996,32247.741644430003,53336.49272712001 2025-05-31,09:24:52.000,151,11082381,5445,0,1748683491,13195.057365690001,29479.111247370005,53336.5556112 2025-05-31,09:24:53.000,151,11082320,5445,0,1748683492,13195.104519859997,34554.75976344,53336.59753392 2025-05-31,09:24:54.000,151,11082345,5645,0,1748683493,13195.131465099992,35477.596617389994,53336.63246952001 2025-05-31,09:24:55.000,151,11082384,5684,0,1748683494,13195.144937719997,26249.051849640004,53336.66041800001 2025-05-31,09:24:56.000,151,11082324,5445,0,1748683495,13195.212300819992,27633.338851649998,53336.709327840006 2025-05-31,09:24:57.000,151,11082349,5884,0,1748683496,13195.266191299997,30863.24316852,53336.737276320004 2025-05-31,09:24:58.000,151,11082366,5405,0,1748683497,13195.279663920002,29940.441560220002,53336.82810888001 2025-05-31,09:24:59.000,151,11082318,5565,0,1748683498,13195.272927609993,28556.09111604,53336.79317328 2025-05-31,09:25:00.000,151,11082371,6084,0,1748683499,13195.306609159998,26248.995456599994,53336.88400584 2025-05-31,09:25:01.000,151,11082378,5525,0,1748683500,13195.380708569988,28094.711459280006,53336.91195432 2025-05-31,09:25:02.000,151,11082350,5884,0,1748683501,13195.414390119993,31324.69331658,53336.96086416 2025-05-31,09:25:03.000,151,11082372,5605,0,1748683502,13195.508698459998,28556.168656470007,53336.95387704 2025-05-31,09:25:04.000,151,11082287,6124,0,1748683503,13195.562588939989,30863.363003730003,53337.05169672 2025-05-31,09:25:05.000,151,11082308,5525,0,1748683504,13195.62321572999,26710.607734649995,53337.08663232001 2025-05-31,09:25:06.000,151,11082342,5605,0,1748683505,13195.69057883,29017.724541479998,53337.1495164 2025-05-31,09:25:07.000,151,11082363,5925,0,1748683506,13195.81183241,29479.202886059997,53337.18445200001 2025-05-31,09:25:08.000,151,11082313,5884,0,1748683507,13195.8724592,29479.259279100006,53337.25432320001 2025-05-31,09:25:09.000,151,11082337,6005,0,1748683508,13195.960031229995,24403.540271730002,53337.29624592 2025-05-31,09:25:10.000,151,11082329,6005,0,1748683509,13196.000449089996,28556.450621669996,53337.3241944 2025-05-31,09:25:11.000,151,11082316,5565,0,1748683510,13196.11496636,30402.23711565,53337.34515576 2025-05-31,09:25:12.000,151,11082296,4845,0,1748683511,13196.202538389996,23942.308646699996,53337.44996256001 2025-05-31,09:25:13.000,151,11082288,5565,0,1748683512,13196.249692559992,33170.77587401999,53337.56175648 2025-05-31,09:25:14.000,151,11082316,5525,0,1748683513,13196.276637800001,31786.566412440006,53337.54079512001 2025-05-31,09:25:15.000,151,11082319,6165,0,1748683514,13196.317055660002,27172.33279878,53337.61066632 2025-05-31,09:25:16.000,151,11082363,5805,0,1748683515,13196.384418759997,35016.59056452,53337.65957616 2025-05-31,09:25:17.000,151,11082345,5725,0,1748683516,13196.424836619997,29479.50599865,53337.77137008 2025-05-31,09:25:18.000,151,11082336,5645,0,1748683517,13196.465254479997,30863.778902399994,53337.82726704 2025-05-31,09:25:19.000,151,11082397,5725,0,1748683518,13196.512408649993,24865.244188469995,53337.79233144 2025-05-31,09:25:20.000,151,11082373,5884,0,1748683519,13196.586508059998,29941.033687140007,53337.86918976 2025-05-31,09:25:21.000,151,11082413,5965,0,1748683520,13196.613453299993,29941.026638010007,53337.932073840006 2025-05-31,09:25:22.000,151,11082349,6045,0,1748683521,13196.660607469988,30402.483835199993,53337.97399656001 2025-05-31,09:25:23.000,151,11082400,5405,0,1748683522,13196.701025329989,29018.246177099994,53338.050854880006 2025-05-31,09:25:24.000,151,11082368,5605,0,1748683523,13196.768388429999,32709.699329850002,53338.09277760001 2025-05-31,09:25:25.000,151,11082392,5605,0,1748683524,13196.781861049989,30402.624817799995,53338.148674560005 2025-05-31,09:25:26.000,151,11082269,5884,0,1748683525,13196.835751529994,29941.308603209996,53338.1277132 2025-05-31,09:25:27.000,151,11082233,5805,0,1748683526,13196.869433079999,34555.64090468999,53338.23950712001 2025-05-31,09:25:28.000,151,11082248,5605,0,1748683527,13196.86269676999,27634.219992900005,53338.218545760006 2025-05-31,09:25:29.000,151,11082239,5965,0,1748683528,13196.92332355999,34094.26829706,53338.32335256 2025-05-31,09:25:30.000,151,11082391,5684,0,1748683529,13196.90311462999,23020.007526629997,53338.40021088 2025-05-31,09:25:31.000,151,11082391,6084,0,1748683530,13196.97047773,28557.20487858,53338.42815936001 2025-05-31,09:25:32.000,151,11082441,5925,0,1748683531,13196.99068666,23942.89372449,53338.49104344 2025-05-31,09:25:33.000,151,11082447,5884,0,1748683532,13196.99068666,27173.016564389996,53338.49803056 2025-05-31,09:25:34.000,151,11082329,6124,0,1748683533,13197.078258689995,31787.362964130007,53338.51899192 2025-05-31,09:25:35.000,151,11082271,5884,0,1748683534,13197.118676549995,23943.05585448,53338.553927520006 2025-05-31,09:25:36.000,151,11082331,6084,0,1748683535,13197.179303339995,27173.080006560005,53338.63777296 2025-05-31,09:25:37.000,151,11082387,5965,0,1748683536,13197.24666643999,27173.108203080003,53338.67969568 2025-05-31,09:25:38.000,151,11082368,5485,0,1748683537,13197.239930129996,29480.309599469998,53338.73559264 2025-05-31,09:25:39.000,151,11082390,5485,0,1748683538,13197.320765849996,32248.925898269998,53338.81245096001 2025-05-31,09:25:40.000,151,11082390,5605,0,1748683539,13197.361183709996,34094.58550791,53338.819438080005 2025-05-31,09:25:41.000,151,11082399,5925,0,1748683540,13197.408337879991,27173.185743509996,53338.868347920004 2025-05-31,09:25:42.000,151,11082404,4805,0,1748683541,13197.468964669992,32248.954094789995,53338.93123200001 2025-05-31,09:25:43.000,151,11082375,6045,0,1748683542,13197.489173599992,26711.636907630003,53338.98014184001 2025-05-31,09:25:44.000,151,11082355,6084,0,1748683543,13197.570009319992,28095.938007899997,53338.95219336 2025-05-31,09:25:45.000,151,11082380,5445,0,1748683544,13197.590218249992,30403.04071647,53338.99411608 2025-05-31,09:25:46.000,151,11082395,6005,0,1748683545,13197.590218249992,32248.72852263,53339.036038800004 2025-05-31,09:25:47.000,151,11082353,6124,0,1748683546,13197.630636109992,23481.42242904,53339.04302592 2025-05-31,09:25:48.000,151,11082338,5645,0,1748683547,13197.644108729997,28557.113239889994,53339.1408456 2025-05-31,09:25:49.000,151,11082355,5965,0,1748683548,13197.650845039992,32248.446557429997,53339.13385848 2025-05-31,09:25:50.000,151,11082384,5445,0,1748683549,13197.650845039992,29941.28745582,53339.14783272001 2025-05-31,09:25:51.000,151,11082400,5765,0,1748683550,13197.623899799997,26711.19986157,53339.19674256001 2025-05-31,09:25:52.000,151,11082435,6245,0,1748683551,13197.596954560002,29479.66107951,53339.24565240001 2025-05-31,09:25:53.000,151,11082392,5285,0,1748683552,13197.563273009997,31325.355934799998,53339.280588 2025-05-31,09:25:54.000,151,11082379,5965,0,1748683553,13197.529591459992,29941.012539749994,53339.273600880006 2025-05-31,09:25:55.000,151,11082395,5884,0,1748683554,13197.516118840002,29940.95614671,53339.26661376001 2025-05-31,09:25:56.000,151,11082407,6084,0,1748683555,13197.489173599992,27172.290504000004,53339.32949784 2025-05-31,09:25:57.000,151,11082338,5525,0,1748683556,13197.435283120001,30402.230066520002,53339.34347208001 2025-05-31,09:25:58.000,151,11082357,5884,0,1748683557,13197.408337879991,32247.903774420003,53339.322510720005 2025-05-31,09:25:59.000,151,11082382,5525,0,1748683558,13197.401601569996,29940.695328899994,53339.371420560004 2025-05-31,09:26:00.000,151,11082387,6245,0,1748683559,13197.394865260001,27172.114275750006,53339.32949784 2025-05-31,09:26:01.000,151,11082369,6124,0,1748683560,13197.33423847,26249.213979630003,53339.40635616 2025-05-31,09:26:02.000,151,11082374,5565,0,1748683561,13197.33423847,31786.228054199993,53339.420330400004 2025-05-31,09:26:03.000,151,11082348,5525,0,1748683562,13197.347711089991,27171.930998370008,53339.44827888 2025-05-31,09:26:04.000,151,11082382,5445,0,1748683563,13197.307293229991,32247.558367050005,53339.420330400004 2025-05-31,09:26:05.000,151,11082329,5965,0,1748683564,13197.31402954,33170.331778830005,53339.42731752 2025-05-31,09:26:06.000,151,11082390,5485,0,1748683565,13197.280347989996,35016.05483064,53339.40635616 2025-05-31,09:26:07.000,151,11082369,6124,0,1748683566,13197.29382061,34554.60468258,53339.38539480001 2025-05-31,09:26:08.000,151,11082353,6084,0,1748683567,13197.280347989996,29940.215988059994,53339.441291760006 2025-05-31,09:26:09.000,151,11082329,5845,0,1748683568,13197.280347989996,29940.13844763,53339.47622736 2025-05-31,09:26:10.000,151,11082412,5525,0,1748683569,13197.25340275,30401.496956999996,53339.441291760006 2025-05-31,09:26:11.000,151,11082363,5765,0,1748683570,13197.23319382,32247.086075340005,53339.50417584 2025-05-31,09:26:12.000,151,11082230,5805,0,1748683571,13197.26687536999,24402.884702640004,53339.42731752 2025-05-31,09:26:13.000,151,11082230,5325,0,1748683572,13197.24666643999,33169.86653625,53339.51815008 2025-05-31,09:26:14.000,151,11082380,5645,0,1748683573,13197.19277596,28555.548333030005,53339.455266 2025-05-31,09:26:15.000,151,11082387,6124,0,1748683574,13197.159094409995,28555.541283900006,53339.44827888 2025-05-31,09:26:16.000,151,11082389,5805,0,1748683575,13197.1523581,29478.300597420006,53339.5251372 2025-05-31,09:26:17.000,151,11082395,5884,0,1748683576,13197.16583071999,27632.69033169,53339.49718872 2025-05-31,09:26:18.000,151,11082418,5565,0,1748683577,13197.14562178999,29016.871596750003,53339.48321448001 2025-05-31,09:26:19.000,151,11082348,5645,0,1748683578,13197.11194024,26248.368084030008,53339.42731752 2025-05-31,09:26:20.000,151,11082358,4845,0,1748683579,13197.078258689995,28094.006546279998,53339.44827888 2025-05-31,09:26:21.000,151,11082385,6045,0,1748683580,13197.037840829995,31785.396256859996,53339.490201600005 2025-05-31,09:26:22.000,151,11082394,5684,0,1748683581,13196.977214039995,33631.02062085,53339.42731752 2025-05-31,09:26:23.000,151,11082364,5605,0,1748683582,13196.96374141999,30862.411371180002,53339.46225312001 2025-05-31,09:26:24.000,151,11082335,6084,0,1748683583,13196.88290569999,30862.390223790004,53339.42731752 2025-05-31,09:26:25.000,151,11082373,6084,0,1748683584,13196.829015219999,30862.340879879994,53339.455266 2025-05-31,09:26:26.000,151,11082373,6245,0,1748683585,13196.788597359999,32246.578537980007,53339.43430464001 2025-05-31,09:26:27.000,151,11082386,4725,0,1748683586,13196.82227890999,28093.703433689996,53339.455266 2025-05-31,09:26:28.000,151,11082405,6084,0,1748683587,13196.748179499999,29939.3559942,53339.43430464001 2025-05-31,09:26:29.000,151,11082369,5965,0,1748683588,13196.721234259989,25786.565479469995,53339.40635616 2025-05-31,09:26:30.000,151,11082414,5445,0,1748683589,13196.660607469988,25786.586626860008,53339.41334328001 2025-05-31,09:26:31.000,151,11082407,6005,0,1748683590,13196.613453299993,29477.89174788,53339.39936904 2025-05-31,09:26:32.000,151,11082368,4645,0,1748683591,13196.620189609988,27632.20394172,53339.40635616 2025-05-31,09:26:33.000,151,11082387,5925,0,1748683592,13196.586508059998,28093.597696740006,53339.392381920006 2025-05-31,09:26:34.000,151,11082426,5405,0,1748683593,13196.539353890003,28554.935058720002,53339.392381920006 2025-05-31,09:26:35.000,151,11082321,6084,0,1748683594,13196.505672339998,30400.62991401,53339.30853648 2025-05-31,09:26:36.000,151,11082393,5684,0,1748683595,13196.451781859992,29477.72961789,53339.37840768 2025-05-31,09:26:37.000,151,11082414,5565,0,1748683596,13196.478727100002,29477.687323110003,53339.35744632 2025-05-31,09:26:38.000,151,11082375,6205,0,1748683597,13196.397891380002,25786.248268619995,53339.280588 2025-05-31,09:26:39.000,151,11082319,5965,0,1748683598,13196.404627689997,30861.826293389997,53339.36443344001 2025-05-31,09:26:40.000,151,11082390,5405,0,1748683599,13196.364209829997,33168.851461529994,53339.29456224001 2025-05-31,09:26:41.000,151,11082383,5925,0,1748683600,13196.310319349992,24401.883726180007,53339.24565240001 2025-05-31,09:26:42.000,151,11082386,5605,0,1748683601,13196.283374109997,29477.440603559997,53339.23167816 2025-05-31,09:26:43.000,151,11082351,5965,0,1748683602,13196.242956249996,28093.118355900006,53339.28757512 2025-05-31,09:26:44.000,151,11082352,5565,0,1748683603,13196.182329459996,28554.4839144,53339.29456224001 2025-05-31,09:26:45.000,151,11082420,5485,0,1748683604,13196.11496636,27170.154617609995,53339.203729680004 2025-05-31,09:26:46.000,151,11082303,6124,0,1748683605,13196.088021119991,25785.783026040008,53339.23866528 2025-05-31,09:26:47.000,151,11082272,5525,0,1748683606,13196.000449089996,26708.521192169996,53339.252639520004 2025-05-31,09:26:48.000,151,11082313,6124,0,1748683607,13195.939822299995,28092.744752009996,53339.23167816 2025-05-31,09:26:49.000,151,11082358,5525,0,1748683608,13195.84551395999,32706.773940900006,53339.203729680004 2025-05-31,09:26:50.000,151,11082373,5845,0,1748683609,13195.81183241,27631.104277439998,53339.2107168 2025-05-31,09:26:51.000,151,11082334,5485,0,1748683610,13195.73099669,32706.590663519994,53339.14783272001 2025-05-31,09:26:52.000,151,11082345,6084,0,1748683611,13195.636688349994,30860.811218670002,53339.16180696 2025-05-31,09:26:53.000,151,11082355,5925,0,1748683612,13195.542380009989,29476.517167529993,53339.14783272001 2025-05-31,09:26:54.000,151,11082361,5765,0,1748683613,13195.481753219989,29476.42552884,53339.1408456 2025-05-31,09:26:55.000,151,11082302,5684,0,1748683614,13195.421126429988,28092.025740750003,53339.105910000006 2025-05-31,09:26:56.000,151,11082329,5884,0,1748683615,13195.333554399993,23939.256373409997,53339.06398728 2025-05-31,09:26:57.000,151,11082314,5405,0,1748683616,13195.272927609993,34090.25734209,53339.01507744 2025-05-31,09:26:58.000,151,11082336,5765,0,1748683617,13195.232509749992,31783.13348613,53338.98014184001 2025-05-31,09:26:59.000,151,11082308,5525,0,1748683618,13195.178619270002,29014.580629500007,53338.9661676 2025-05-31,09:27:00.000,151,11082334,4645,0,1748683619,13195.144937719997,27630.2724801,53338.938219120006 2025-05-31,09:27:01.000,151,11082351,6084,0,1748683620,13195.070838309992,29937.213058680005,53338.95219336 2025-05-31,09:27:02.000,151,11082352,5725,0,1748683621,13194.990002589991,27168.65315292,53338.83341232 2025-05-31,09:27:03.000,151,11082310,5445,0,1748683622,13195.010211519992,29475.699468449995,53338.8962964 2025-05-31,09:27:04.000,151,11082339,6005,0,1748683623,13194.922639489996,28091.384269920003,53338.87533504 2025-05-31,09:27:05.000,151,11082343,5884,0,1748683624,13194.868749009991,29475.565534980007,53338.84039944001 2025-05-31,09:27:06.000,151,11082333,5965,0,1748683625,13194.821594839996,25784.225168310004,53338.79847672 2025-05-31,09:27:07.000,151,11082331,5925,0,1748683626,13194.76770435999,29475.445699770004,53338.71463128001 2025-05-31,09:27:08.000,151,11082340,4805,0,1748683627,13194.70707756999,26245.56957942,53338.770528240006 2025-05-31,09:27:09.000,151,11082320,5684,0,1748683628,13194.60603291999,27629.708549699993,53338.66572144 2025-05-31,09:27:10.000,151,11082230,5565,0,1748683629,13194.599296609995,36857.816271389995,53338.71463128001 2025-05-31,09:27:11.000,151,11082323,6084,0,1748683630,13194.52519719999,31782.280541400003,53338.69366992001 2025-05-31,09:27:12.000,151,11082331,4845,0,1748683631,13194.50498826999,23938.304740859996,53338.66572144 2025-05-31,09:27:13.000,151,11082356,5405,0,1748683632,13194.42415254999,30859.4084418,53338.581876000004 2025-05-31,09:27:14.000,151,11082308,5525,0,1748683633,13194.383734689989,30397.901900700002,53338.53995328 2025-05-31,09:27:15.000,151,11082300,5525,0,1748683634,13194.343316829989,29936.45175264,53338.53995328 2025-05-31,09:27:16.000,151,11082279,6124,0,1748683635,13194.255744799993,26245.280565089997,53338.5120048 2025-05-31,09:27:17.000,151,11082312,5645,0,1748683636,13194.235535869993,29013.671291730003,53338.45610784001 2025-05-31,09:27:18.000,151,11082283,5965,0,1748683637,13194.161436459988,29013.621947820007,53338.49104344 2025-05-31,09:27:19.000,151,11082346,5645,0,1748683638,13194.181645389988,33627.70048062,53338.50501768001 2025-05-31,09:27:20.000,151,11082291,5845,0,1748683639,13194.073864429993,28552.25638932,53338.42815936001 2025-05-31,09:27:21.000,151,11082357,5884,0,1748683640,13194.040182880002,32243.505117299996,53338.35828816001 2025-05-31,09:27:22.000,151,11082356,5684,0,1748683641,13193.999765020002,31782.1395588,53338.37924952001 2025-05-31,09:27:23.000,151,11082301,5125,0,1748683642,13193.952610849992,28552.270487579997,53338.28841696001 2025-05-31,09:27:24.000,151,11082318,5605,0,1748683643,13193.925665609997,32704.891823190002,53338.33732680001 2025-05-31,09:27:25.000,151,11082369,5805,0,1748683644,13193.918929300002,29013.71358651,53338.28841696001 2025-05-31,09:27:26.000,151,11082311,6005,0,1748683645,13193.858302510002,32704.948216229997,53338.22553288 2025-05-31,09:27:27.000,151,11082299,6084,0,1748683646,13193.865038819997,30859.352048760004,53338.19059728001 2025-05-31,09:27:28.000,151,11082340,5645,0,1748683647,13193.811148339992,31782.132509670002,53338.17662304 2025-05-31,09:27:29.000,151,11082298,5765,0,1748683648,13193.858302510002,31320.68236161,53338.14168744001 2025-05-31,09:27:30.000,151,11082322,5525,0,1748683649,13193.844829889997,33627.792119310005,53338.1277132 2025-05-31,09:27:31.000,151,11082341,6205,0,1748683650,13193.804412029996,27629.518223189996,53338.12072608001 2025-05-31,09:27:32.000,151,11082250,5525,0,1748683651,13193.824620959997,30859.37319615,53338.099764720006 2025-05-31,09:27:33.000,151,11082318,5525,0,1748683652,13193.784203099996,29475.14963631,53338.050854880006 2025-05-31,09:27:34.000,151,11082317,6124,0,1748683653,13193.804412029996,30397.986490259995,53338.057842 2025-05-31,09:27:35.000,151,11082293,6084,0,1748683654,13193.824620959997,36857.68233792001,53338.00194504001 2025-05-31,09:27:36.000,151,11082359,6005,0,1748683655,13193.838093580001,32705.004609270007,53337.980983680005 2025-05-31,09:27:37.000,151,11082345,6045,0,1748683656,13193.811148339992,33627.86965974,53337.89713824 2025-05-31,09:27:38.000,151,11082352,5445,0,1748683657,13193.838093580001,26706.751860539996,53337.93906096 2025-05-31,09:27:39.000,151,11082421,5245,0,1748683658,13193.851566199992,33627.92605278001,53337.85521552001 2025-05-31,09:27:40.000,151,11082388,4845,0,1748683659,13193.871775129992,29936.691423059994,53337.90412536001 2025-05-31,09:27:41.000,151,11082415,5684,0,1748683660,13193.891984059992,32243.723640330005,53337.87617688001 2025-05-31,09:27:42.000,151,11082398,5525,0,1748683661,13193.885247749997,29475.297668040002,53337.86918976 2025-05-31,09:27:43.000,151,11082406,5565,0,1748683662,13193.952610849992,29475.241275000008,53337.862202640004 2025-05-31,09:27:44.000,151,11082371,5765,0,1748683663,13193.972819779992,23015.608869510004,53337.8482284 2025-05-31,09:27:45.000,151,11082400,4685,0,1748683664,13194.013237639992,26706.850548360002,53337.83425416001 2025-05-31,09:27:46.000,151,11082392,5684,0,1748683665,13194.013237639992,28552.460814089995,53337.82027992 2025-05-31,09:27:47.000,151,11082367,5925,0,1748683666,13194.060391810002,32243.730689460004,53337.78534432001 2025-05-31,09:27:48.000,151,11082403,5765,0,1748683667,13194.060391810002,29936.656177409997,53337.694511760004 2025-05-31,09:27:49.000,151,11082426,5605,0,1748683668,13194.094073359993,24861.134545680005,53337.75739584001 2025-05-31,09:27:50.000,151,11082317,5884,0,1748683669,13194.107545979998,28090.9331256,53337.743421600004 2025-05-31,09:27:51.000,151,11082335,5845,0,1748683670,13194.174909079993,31782.188902709997,53337.68752464001 2025-05-31,09:27:52.000,151,11082320,5645,0,1748683671,13194.147963839998,27629.454781020002,53337.65957616 2025-05-31,09:27:53.000,151,11082365,5205,0,1748683672,13194.188381699998,29475.043899359996,53337.68752464001 2025-05-31,09:27:54.000,151,11082361,5845,0,1748683673,13194.168172769998,28552.171799760006,53337.68752464001 2025-05-31,09:27:55.000,151,11082336,5605,0,1748683674,13194.181645389988,26706.427600559997,53337.65957616 2025-05-31,09:27:56.000,151,11082392,5525,0,1748683675,13194.188381699998,25783.611894,53337.61765344001 2025-05-31,09:27:57.000,151,11082382,5485,0,1748683676,13194.195118009993,30858.957297479996,53337.58970496001 2025-05-31,09:27:58.000,151,11082339,5125,0,1748683677,13194.147963839998,24399.212105910003,53337.63861480001 2025-05-31,09:27:59.000,151,11082366,5245,0,1748683678,13194.094073359993,29013.135557849993,53337.61066632 2025-05-31,09:28:00.000,151,11082365,5005,0,1748683679,13194.053655499993,27628.876752359996,53337.61765344001 2025-05-31,09:28:01.000,151,11082339,6284,0,1748683680,13194.019973950002,34088.396371769995,53337.58970496001 2025-05-31,09:28:02.000,151,11082350,5565,0,1748683681,13193.972819779992,30858.44976012,53337.55476936 2025-05-31,09:28:03.000,151,11082370,5565,0,1748683682,13193.939138230002,32242.609877790004,53337.51284664 2025-05-31,09:28:04.000,151,11082360,4685,0,1748683683,13193.905456679997,32242.595779530006,53337.477911040005 2025-05-31,09:28:05.000,151,11082392,5445,0,1748683684,13193.804412029996,23475.84656721,53337.44996256001 2025-05-31,09:28:06.000,151,11082415,5365,0,1748683685,13193.790939409992,31319.56859907,53337.43598832 2025-05-31,09:28:07.000,151,11082388,5725,0,1748683686,13193.703367379996,28551.13557765,53337.42201408001 2025-05-31,09:28:08.000,151,11082383,6005,0,1748683687,13193.683158449996,29935.18995837,53337.36611712 2025-05-31,09:28:09.000,151,11082354,5525,0,1748683688,13193.649476899991,30396.604860780004,53337.36611712 2025-05-31,09:28:10.000,151,11082368,5565,0,1748683689,13193.582113799996,30396.541418609995,53337.29624592 2025-05-31,09:28:11.000,151,11082385,6084,0,1748683690,13193.561904869995,25782.484033200002,53337.380091360006 2025-05-31,09:28:12.000,151,11082380,5765,0,1748683691,13193.52822331999,30857.80124016,53337.26829744 2025-05-31,09:28:13.000,151,11082433,5205,0,1748683692,13193.50801438999,29934.929140559994,53337.261310320006 2025-05-31,09:28:14.000,151,11082346,4965,0,1748683693,13193.44738759999,24859.520294910006,53337.261310320006 2025-05-31,09:28:15.000,151,11082399,5965,0,1748683694,13193.400233429995,28550.63508942,53337.19842624 2025-05-31,09:28:16.000,151,11082363,6084,0,1748683695,13193.319397709995,32703.108393300005,53337.0796452 2025-05-31,09:28:17.000,151,11082329,6045,0,1748683696,13193.27224354,29011.838517929995,53337.093619440006 2025-05-31,09:28:18.000,151,11082367,5805,0,1748683697,13193.20488043999,29934.513241890003,53337.0796452 2025-05-31,09:28:19.000,151,11082231,5125,0,1748683698,13193.191407819999,32241.397427429998,53337.044709600006 2025-05-31,09:28:20.000,151,11082372,5245,0,1748683699,13193.137517339994,27627.361189410003,53337.03073536 2025-05-31,09:28:21.000,151,11082341,5845,0,1748683700,13193.043208999989,28088.719698779998,53336.99579976001 2025-05-31,09:28:22.000,151,11082374,5765,0,1748683701,13193.029736379998,29472.893914710003,53336.9399028 2025-05-31,09:28:23.000,151,11082343,6005,0,1748683702,13192.962373279988,31779.778100249998,53336.91894144001 2025-05-31,09:28:24.000,151,11082326,5405,0,1748683703,13192.921955420003,28088.599863569994,53336.87003160001 2025-05-31,09:28:25.000,151,11082392,5405,0,1748683704,13192.854592319993,28088.52937227,53336.835096 2025-05-31,09:28:26.000,151,11082333,5765,0,1748683705,13192.753547669992,31779.714658080004,53336.73028920001 2025-05-31,09:28:27.000,151,11082339,6045,0,1748683706,13192.679448260002,25781.483056740006,53336.77919904001 2025-05-31,09:28:28.000,151,11082334,5565,0,1748683707,13192.665975639997,29472.569654730003,53336.68137936001 2025-05-31,09:28:29.000,151,11082370,5605,0,1748683708,13192.564930989996,29011.197047099995,53336.68137936001 2025-05-31,09:28:30.000,151,11082410,5405,0,1748683709,13192.47735896,30856.708625009996,53336.68137936001 2025-05-31,09:28:31.000,151,11082332,5325,0,1748683710,13192.39652324,29011.168850579998,53336.58355968001 2025-05-31,09:28:32.000,151,11082381,6205,0,1748683711,13192.31568752,31779.397447230003,53336.5556112 2025-05-31,09:28:33.000,151,11082342,5565,0,1748683712,13192.22811548999,29933.850623670005,53336.50670136 2025-05-31,09:28:34.000,151,11082328,5684,0,1748683713,13192.10686190999,26242.735829159996,53336.45779152 2025-05-31,09:28:35.000,151,11082339,6084,0,1748683714,13192.019289879994,29933.836525410006,53336.40888168 2025-05-31,09:28:36.000,151,11082389,5884,0,1748683715,13191.924981539989,29011.013769719997,53336.41586880001 2025-05-31,09:28:37.000,151,11082373,5925,0,1748683716,13191.864354749989,26242.67943612,53336.26215216 2025-05-31,09:28:38.000,151,11082338,5325,0,1748683717,13191.803727959988,26242.68648525,53336.311062 2025-05-31,09:28:39.000,151,11082349,5884,0,1748683718,13191.722892239988,31317.996643079998,53336.26913928 2025-05-31,09:28:40.000,151,11082425,5925,0,1748683719,13191.635320209993,31779.28466115,53336.12939688001 2025-05-31,09:28:41.000,151,11082392,4645,0,1748683720,13191.588166039997,31317.905004390006,53336.14337112 2025-05-31,09:28:42.000,151,11082381,5965,0,1748683721,13191.466912459997,29933.681444550006,53336.08048704001 2025-05-31,09:28:43.000,151,11082394,5565,0,1748683722,13191.379340430001,33163.42363143001,53336.00362872 2025-05-31,09:28:44.000,151,11082362,5645,0,1748683723,13191.318713640001,26703.932208540005,53335.94773176 2025-05-31,09:28:45.000,151,11082356,5445,0,1748683724,13191.305241019996,26703.854668109998,53335.97568024 2025-05-31,09:28:46.000,151,11082382,5485,0,1748683725,13191.210932679991,27626.564637720003,53335.95471888 2025-05-31,09:28:47.000,151,11082366,5605,0,1748683726,13191.15030588999,29472.174903449995,53335.870873440006 2025-05-31,09:28:48.000,151,11082397,5845,0,1748683727,13191.09641541,29933.434725,53335.91279616001 2025-05-31,09:28:49.000,151,11082358,5325,0,1748683728,13191.02905230999,30394.863725670002,53335.81497648 2025-05-31,09:28:50.000,151,11082378,5405,0,1748683729,13191.00884337999,25319.504223929995,53335.787028 2025-05-31,09:28:51.000,151,11082387,5884,0,1748683730,13190.941480279995,29471.991626069997,53335.74510528001 2025-05-31,09:28:52.000,151,11082325,6084,0,1748683731,13190.813490389999,26703.643194210003,53335.59837576 2025-05-31,09:28:53.000,151,11082404,5525,0,1748683732,13190.739390979994,27165.029900099995,53335.59837576 2025-05-31,09:28:54.000,151,11082373,6165,0,1748683733,13190.732654669999,30856.095350699994,53335.57741440001 2025-05-31,09:28:55.000,151,11082381,5884,0,1748683734,13190.624873709989,27626.353163820007,53335.563440160004 2025-05-31,09:28:56.000,151,11082355,6124,0,1748683735,13190.557510609993,27164.917114020005,53335.45164624 2025-05-31,09:28:57.000,151,11082339,6005,0,1748683736,13190.490147509998,27626.339065559994,53335.43767200001 2025-05-31,09:28:58.000,151,11082371,6005,0,1748683737,13190.402575480002,28087.71872232,53335.38876216001 2025-05-31,09:28:59.000,151,11082374,5365,0,1748683738,13190.389102859997,28087.662329280007,53335.30491672 2025-05-31,09:29:00.000,151,11082268,5645,0,1748683739,13190.308267139997,25780.74289809,53335.297929600005 2025-05-31,09:29:01.000,151,11082377,5645,0,1748683740,13190.247640349997,32240.184977070006,53335.26998112001 2025-05-31,09:29:02.000,151,11082314,5525,0,1748683741,13190.207222489997,30394.609956989996,53335.20709704 2025-05-31,09:29:03.000,151,11082360,5525,0,1748683742,13190.166804629996,26242.150751370005,53335.1581872 2025-05-31,09:29:04.000,151,11082368,5765,0,1748683743,13190.106177839996,27164.910064890006,53335.088316 2025-05-31,09:29:05.000,151,11082365,5845,0,1748683744,13190.119650460001,29933.25849675,53335.09530312 2025-05-31,09:29:06.000,151,11082338,5445,0,1748683745,13190.025342119996,27164.910064890006,53335.06036752 2025-05-31,09:29:07.000,151,11082383,5845,0,1748683746,13189.984924259996,30394.638153509994,53335.11626448 2025-05-31,09:29:08.000,151,11082401,5805,0,1748683747,13189.964715329996,28549.063133429998,53334.92761224 2025-05-31,09:29:09.000,151,11082373,5805,0,1748683748,13189.944506399996,29010.470986710003,53334.95556072001 2025-05-31,09:29:10.000,151,11082365,5884,0,1748683749,13189.93103377999,32240.142682289996,53334.89267664 2025-05-31,09:29:11.000,151,11082414,5605,0,1748683750,13189.89735223,25319.306848289998,53334.89267664 2025-05-31,09:29:12.000,151,11082360,6084,0,1748683751,13189.863670679995,27164.867770109995,53334.87171528 2025-05-31,09:29:13.000,151,11082337,5684,0,1748683752,13189.883879609995,32240.156780549994,53334.864728160006 2025-05-31,09:29:14.000,151,11082409,6045,0,1748683753,13189.85019805999,27626.240377740003,53334.745947120005 2025-05-31,09:29:15.000,151,11082321,5925,0,1748683754,13189.81651651,31317.369270509997,53334.71101152 2025-05-31,09:29:16.000,151,11082387,5925,0,1748683755,13189.782834959995,28548.992642130004,53334.71101152 2025-05-31,09:29:17.000,151,11082393,5765,0,1748683756,13189.74915340999,36392.573691390004,53334.66908880001 2025-05-31,09:29:18.000,151,11082387,5925,0,1748683757,13189.661581379994,22550.880875999996,53334.6341532 2025-05-31,09:29:19.000,151,11082354,5565,0,1748683758,13189.62789982999,32239.95235578,53334.58524336 2025-05-31,09:29:20.000,151,11082395,5845,0,1748683759,13189.574009349999,29932.990629809996,53334.55729488 2025-05-31,09:29:21.000,151,11082320,5405,0,1748683760,13189.513382559999,31778.502207719997,53334.51537216 2025-05-31,09:29:22.000,151,11082352,5165,0,1748683761,13189.472964699999,27625.986609059997,53334.53633352 2025-05-31,09:29:23.000,151,11082400,5884,0,1748683762,13189.432546839998,27625.95136341,53334.50139792001 2025-05-31,09:29:24.000,151,11082385,5884,0,1748683763,13189.398865289993,30394.165861800007,53334.45248808001 2025-05-31,09:29:25.000,151,11082377,4965,0,1748683764,13189.291084329998,29010.069186299996,53334.389604 2025-05-31,09:29:26.000,151,11082374,4525,0,1748683765,13189.243930160002,29009.998695000002,53334.34768128 2025-05-31,09:29:27.000,151,11082243,6124,0,1748683766,13189.230457539998,29009.914105439995,53334.340694160004 2025-05-31,09:29:28.000,151,11082225,5925,0,1748683767,13189.169830749997,25318.771114410003,53334.36864264 2025-05-31,09:29:29.000,151,11082400,5684,0,1748683768,13189.109203959997,28087.10544801,53334.3197328 2025-05-31,09:29:30.000,151,11082334,5525,0,1748683769,13189.109203959997,24395.87786742,53334.32671992 2025-05-31,09:29:31.000,151,11082362,5684,0,1748683770,13189.082258720002,26702.811396870005,53334.27082296 2025-05-31,09:29:32.000,151,11082349,5445,0,1748683771,13189.001423000002,28086.92921976,53334.173003280004 2025-05-31,09:29:33.000,151,11082381,6045,0,1748683772,13189.008159309997,32239.353179729995,53334.16601616001 2025-05-31,09:29:34.000,151,11082358,5365,0,1748683773,13188.981214070001,32239.332032339997,53334.18697752001 2025-05-31,09:29:35.000,151,11082325,6284,0,1748683774,13188.947532519996,30393.806356169996,53334.14505480001 2025-05-31,09:29:36.000,151,11082395,5845,0,1748683775,13188.913850969991,30393.76406139,53334.15204192 2025-05-31,09:29:37.000,151,11082372,5765,0,1748683776,13188.880169420001,29009.519354160002,53334.11710632001 2025-05-31,09:29:38.000,151,11082431,6005,0,1748683777,13188.812806319991,28548.125599139996,53334.01928664001 2025-05-31,09:29:39.000,151,11082371,5965,0,1748683778,13188.785861079996,29009.54050155,53334.01928664001 2025-05-31,09:29:40.000,151,11082341,5925,0,1748683779,13188.75891584,28086.738893250003,53334.005312400004 2025-05-31,09:29:41.000,151,11082345,5845,0,1748683780,13188.644398569995,28548.153795660008,53333.97736392001 2025-05-31,09:29:42.000,151,11082321,6205,0,1748683781,13188.583771779995,23934.25854024,53333.956402560005 2025-05-31,09:29:43.000,151,11082381,6084,0,1748683782,13188.482727129995,31316.403539699997,53333.92146696 2025-05-31,09:29:44.000,151,11082169,5805,0,1748683783,13188.3951551,26702.494186020005,53333.86557 2025-05-31,09:29:45.000,151,11082357,5965,0,1748683784,13188.300846759994,31316.340097530003,53333.88653136 2025-05-31,09:29:46.000,151,11082368,5325,0,1748683785,13188.253692589999,31777.69155777,53333.82364728 2025-05-31,09:29:47.000,151,11082220,5765,0,1748683786,13188.152647939998,25779.706675980007,53333.7956988 2025-05-31,09:29:48.000,151,11082203,5884,0,1748683787,13188.098757459993,32700.408576510003,53333.80967304001 2025-05-31,09:29:49.000,151,11082380,5525,0,1748683788,13188.065075910003,27163.86679365,53333.802685919996 2025-05-31,09:29:50.000,151,11082394,5605,0,1748683789,13187.997712809993,26241.065185350002,53333.71884048 2025-05-31,09:29:51.000,151,11082403,6045,0,1748683790,13187.997712809993,30854.88994947,53333.690892000006 2025-05-31,09:29:52.000,151,11082396,5925,0,1748683791,13187.970767569997,28547.963469149996,53333.67691776 2025-05-31,09:29:53.000,151,11082401,6005,0,1748683792,13187.943822330002,30393.559636620004,53333.61403368001 2025-05-31,09:29:54.000,151,11082361,5925,0,1748683793,13187.943822330002,33623.21723394,53333.62800792 2025-05-31,09:29:55.000,151,11082338,5845,0,1748683794,13187.923613400002,32700.415625640002,53333.56512384001 2025-05-31,09:29:56.000,151,11082312,5725,0,1748683795,13187.937086019992,28548.055107840002,53333.60005944 2025-05-31,09:29:57.000,151,11082338,5365,0,1748683796,13187.876459229992,26241.114529259998,53333.53717536 2025-05-31,09:29:58.000,151,11082239,5965,0,1748683797,13187.829305059997,29009.3642733,53333.53717536 2025-05-31,09:29:59.000,151,11082259,6005,0,1748683798,13187.788887199997,30393.538489230006,53333.49525264001 2025-05-31,09:30:00.000,151,11082202,5285,0,1748683799,13187.748469339997,28548.019862190005,53333.53717536 2025-05-31,09:30:01.000,151,11082347,5884,0,1748683800,13187.775414579992,31316.36124492,53333.51621400001 2025-05-31,09:30:02.000,151,11082399,5884,0,1748683801,13187.734996719992,32239.14875496,53333.453329920005 2025-05-31,09:30:03.000,151,11082329,6165,0,1748683802,13187.728260409996,35007.50423595001,53333.43935568 2025-05-31,09:30:04.000,151,11082390,5845,0,1748683803,13187.741733030001,27163.979579730003,53333.38345872 2025-05-31,09:30:05.000,151,11082347,6005,0,1748683804,13187.734996719992,25779.868805970007,53333.334548880004 2025-05-31,09:30:06.000,151,11082383,5884,0,1748683805,13187.687842549996,26241.276659249997,53333.334548880004 2025-05-31,09:30:07.000,151,11082230,5645,0,1748683806,13187.694578859991,26702.733856439998,53333.41839432 2025-05-31,09:30:08.000,151,11082372,5525,0,1748683807,13187.654160999991,27164.17695537,53333.26467768 2025-05-31,09:30:09.000,151,11082176,5485,0,1748683808,13187.633952069991,26241.41059272,53333.341536 2025-05-31,09:30:10.000,151,11082397,6045,0,1748683809,13187.640688380001,26702.87483904,53333.2716648 2025-05-31,09:30:11.000,151,11082397,6124,0,1748683810,13187.613743139991,35469.21520182,53333.32057464 2025-05-31,09:30:12.000,151,11082320,5684,0,1748683811,13187.573325279991,33623.738869559995,53333.27865192001 2025-05-31,09:30:13.000,151,11082305,5845,0,1748683812,13187.546380039996,24396.117537840008,53333.341536 2025-05-31,09:30:14.000,151,11082315,6124,0,1748683813,13187.53964373,31316.925175319993,53333.285639040005 2025-05-31,09:30:15.000,151,11082342,5405,0,1748683814,13187.53290741999,29010.00574413,53333.29262616 2025-05-31,09:30:16.000,151,11082353,5765,0,1748683815,13187.49922587,36853.57974426,53333.32057464 2025-05-31,09:30:17.000,151,11082335,5884,0,1748683816,13187.45207169999,23473.407568230003,53333.30660040001 2025-05-31,09:30:18.000,151,11082303,6084,0,1748683817,13187.43859908,23473.463961269998,53333.37647160001 2025-05-31,09:30:19.000,151,11082339,5845,0,1748683818,13187.425126459995,25780.334048549994,53333.32057464 2025-05-31,09:30:20.000,151,11082296,5285,0,1748683819,13187.384708599995,27625.93726515,53333.31358752 2025-05-31,09:30:21.000,151,11082295,5684,0,1748683820,13187.39818122,25780.453883759998,53333.2716648 2025-05-31,09:30:22.000,151,11082317,6005,0,1748683821,13187.35776336,34546.75900089,53333.31358752 2025-05-31,09:30:23.000,151,11082328,5565,0,1748683822,13187.37123597999,24396.265569569994,53333.25769056001 2025-05-31,09:30:24.000,151,11082320,5725,0,1748683823,13187.35776336,31317.129600090004,53333.299613279996 2025-05-31,09:30:25.000,151,11082342,5445,0,1748683824,13187.29713657,29471.575727400006,53333.25070344 2025-05-31,09:30:26.000,151,11082192,5684,0,1748683825,13187.344290739995,29932.976531549997,53333.187819360006 2025-05-31,09:30:27.000,151,11082206,5405,0,1748683826,13187.33081811999,33162.746914949996,53333.24371632 2025-05-31,09:30:28.000,151,11082177,6005,0,1748683827,13187.37797229,30855.834532890003,53333.21576784 2025-05-31,09:30:29.000,151,11082322,5765,0,1748683828,13187.404917529995,29010.308856720003,53333.24371632 2025-05-31,09:30:30.000,151,11082334,5285,0,1748683829,13187.43186276999,33162.87379929,53333.236729200005 2025-05-31,09:30:31.000,151,11082341,6045,0,1748683830,13187.45880801,26242.05911268,53333.22275496 2025-05-31,09:30:32.000,151,11082336,5605,0,1748683831,13187.526171109996,29933.180956320008,53333.236729200005 2025-05-31,09:30:33.000,151,11082330,5445,0,1748683832,13187.566588969996,32240.177927940007,53333.27865192001 2025-05-31,09:30:34.000,151,11082297,6245,0,1748683833,13187.60027052,30394.645202640007,53333.24371632 2025-05-31,09:30:35.000,151,11082328,5445,0,1748683834,13187.667633619996,28087.72577145,53333.34852312001 2025-05-31,09:30:36.000,151,11082340,5525,0,1748683835,13187.748469339997,26703.565653779995,53333.31358752 2025-05-31,09:30:37.000,151,11082317,6124,0,1748683836,13187.761941960001,30856.04600679,53333.26467768 2025-05-31,09:30:38.000,151,11082322,5445,0,1748683837,13187.869722919997,33624.40853691001,53333.32057464 2025-05-31,09:30:39.000,151,11082332,5405,0,1748683838,13187.930349709997,32240.206124460005,53333.334548880004 2025-05-31,09:30:40.000,151,11082325,6205,0,1748683839,13187.950558639997,29471.95638042,53333.36249736 2025-05-31,09:30:41.000,151,11082382,5405,0,1748683840,13188.031394359998,33163.064125799996,53333.42538144001 2025-05-31,09:30:42.000,151,11082412,5525,0,1748683841,13188.085284839988,31317.545498759995,53333.38345872 2025-05-31,09:30:43.000,151,11082367,5925,0,1748683842,13188.078548529993,23473.91510559,53333.42538144001 2025-05-31,09:30:44.000,151,11082389,5965,0,1748683843,13188.105493769988,28087.796262749995,53333.42538144001 2025-05-31,09:30:45.000,151,11082429,5845,0,1748683844,13188.118966389993,30394.673399160005,53333.453329920005 2025-05-31,09:30:46.000,151,11082391,6045,0,1748683845,13188.145911629988,29010.604920180005,53333.43935568 2025-05-31,09:30:47.000,151,11082384,5245,0,1748683846,13188.125702699988,26703.629095950004,53333.43236856 2025-05-31,09:30:48.000,151,11082371,5605,0,1748683847,13188.166120559988,33624.535421249995,53333.49525264001 2025-05-31,09:30:49.000,151,11082389,5845,0,1748683848,13188.179593179993,32240.4035001,53333.55813672 2025-05-31,09:30:50.000,151,11082359,5925,0,1748683849,13188.166120559988,28549.302803850005,53333.572110960005 2025-05-31,09:30:51.000,151,11082352,5605,0,1748683850,13188.220011039994,29472.1396578,53333.53018824 2025-05-31,09:30:52.000,151,11082372,5765,0,1748683851,13188.233483659998,30856.313873730003,53333.54416248001 2025-05-31,09:30:53.000,151,11082369,6005,0,1748683852,13188.294110449999,28549.443786450007,53333.55813672 2025-05-31,09:30:54.000,151,11082361,5925,0,1748683853,13188.334528309999,33624.732796890006,53333.61403368001 2025-05-31,09:30:55.000,151,11082377,5845,0,1748683854,13188.321055689994,29010.915081900006,53333.62800792 2025-05-31,09:30:56.000,151,11082395,5965,0,1748683855,13188.361473549994,26242.559600909997,53333.621020800005 2025-05-31,09:30:57.000,151,11082362,5605,0,1748683856,13188.422100339994,27165.354160079994,53333.669930640004 2025-05-31,09:30:58.000,151,11082401,5805,0,1748683857,13188.47599082,28549.584769049994,53333.62800792 2025-05-31,09:30:59.000,151,11082385,5845,0,1748683858,13188.49619975,28088.247407069997,53333.73281472001 2025-05-31,09:31:00.000,151,11082398,5525,0,1748683859,13188.55009022999,27626.860701180005,53333.66294352001 2025-05-31,09:31:01.000,151,11082431,5884,0,1748683860,13188.563562849995,27626.811357269995,53333.71884048 2025-05-31,09:31:02.000,151,11082395,6245,0,1748683861,13188.563562849995,35470.4558487,53333.74678896 2025-05-31,09:31:03.000,151,11082402,5525,0,1748683862,13188.583771779995,30395.124543480008,53333.71884048 2025-05-31,09:31:04.000,151,11082372,5605,0,1748683863,13188.624189639995,23935.640169720005,53333.69787912 2025-05-31,09:31:05.000,151,11082392,5565,0,1748683864,13188.603980709995,26242.482060480004,53333.73281472001 2025-05-31,09:31:06.000,151,11082378,5325,0,1748683865,13188.59050808999,28088.000687520005,53333.73281472001 2025-05-31,09:31:07.000,151,11082393,6165,0,1748683866,13188.583771779995,27165.156784439998,53333.76076320001 2025-05-31,09:31:08.000,151,11082366,5325,0,1748683867,13188.61745333,31779.016794209994,53333.7956988 2025-05-31,09:31:09.000,151,11082335,5965,0,1748683868,13188.624189639995,27165.11448966,53333.788711680005 2025-05-31,09:31:10.000,151,11082353,5765,0,1748683869,13188.63092594999,29010.64721496,53333.85159576001 2025-05-31,09:31:11.000,151,11082393,6405,0,1748683870,13188.583771779995,25780.89092982,53333.74678896 2025-05-31,09:31:12.000,151,11082431,6045,0,1748683871,13188.51640868,29471.96342955,53333.76775032 2025-05-31,09:31:13.000,151,11082353,5684,0,1748683872,13188.52988129999,30856.088301569995,53333.76775032 2025-05-31,09:31:14.000,151,11082420,5165,0,1748683873,13188.53661761,31317.48910572,53333.837621520004 2025-05-31,09:31:15.000,151,11082347,6045,0,1748683874,13188.51640868,27626.353163820007,53333.788711680005 2025-05-31,09:31:16.000,151,11082354,5645,0,1748683875,13188.51640868,26703.614997690005,53333.77473744 2025-05-31,09:31:17.000,151,11082336,5365,0,1748683876,13188.50967236999,31778.93925378,53333.82364728 2025-05-31,09:31:18.000,151,11082376,5565,0,1748683877,13188.50967236999,23935.322958870005,53333.85159576001 2025-05-31,09:31:19.000,151,11082390,5485,0,1748683878,13188.482727129995,29472.005724329996,53333.81666016 2025-05-31,09:31:20.000,151,11082358,5645,0,1748683879,13188.48946343999,29933.42062674,53333.82364728 2025-05-31,09:31:21.000,151,11082363,5805,0,1748683880,13188.49619975,29472.048019110007,53333.80967304001 2025-05-31,09:31:22.000,151,11082299,5925,0,1748683881,13188.46925450999,30856.20108765,53333.7956988 2025-05-31,09:31:23.000,151,11082431,5925,0,1748683882,13188.45578189,31779.037941600007,53333.82364728 2025-05-31,09:31:24.000,151,11082385,5925,0,1748683883,13188.422100339994,32701.790205989993,53333.802685919996 2025-05-31,09:31:25.000,151,11082350,5684,0,1748683884,13188.41536403,29010.619018440004,53333.82364728 2025-05-31,09:31:26.000,151,11082387,6084,0,1748683885,13188.361473549994,29933.455872389997,53333.82364728 2025-05-31,09:31:27.000,151,11082364,5565,0,1748683886,13188.314319379999,29472.069166500005,53333.74678896 2025-05-31,09:31:28.000,151,11082345,6205,0,1748683887,13188.321055689994,30394.800283499993,53333.80967304001 2025-05-31,09:31:29.000,151,11082407,5925,0,1748683888,13188.321055689994,31778.96040117,53333.74678896 2025-05-31,09:31:30.000,151,11082366,5245,0,1748683889,13188.280637829994,31317.531400499996,53333.75377608 2025-05-31,09:31:31.000,151,11082380,5245,0,1748683890,13188.253692589999,28087.88085231,53333.7258276 2025-05-31,09:31:32.000,151,11082393,6324,0,1748683891,13188.233483659998,28549.20411603,53333.71185336001 2025-05-31,09:31:33.000,151,11082281,6084,0,1748683892,13188.145911629988,29933.385381090004,53333.67691776 2025-05-31,09:31:34.000,151,11082437,6245,0,1748683893,13188.145911629988,30394.765037849997,53333.66294352001 2025-05-31,09:31:35.000,151,11082441,5845,0,1748683894,13188.118966389993,31317.566646149993,53333.68390488001 2025-05-31,09:31:36.000,151,11082375,5765,0,1748683895,13188.085284839988,24858.13866543,53333.66294352001 2025-05-31,09:31:37.000,151,11082366,5525,0,1748683896,13188.065075910003,31317.524351369997,53333.57909808 2025-05-31,09:31:38.000,151,11082419,5925,0,1748683897,13188.011185429998,26703.636145080003,53333.621020800005 2025-05-31,09:31:39.000,151,11082456,5565,0,1748683898,13187.977503879993,29933.357184570006,53333.5511496 2025-05-31,09:31:40.000,151,11082408,5405,0,1748683899,13187.916877089992,26242.22124267,53333.53717536 2025-05-31,09:31:41.000,151,11082428,5565,0,1748683900,13187.883195540002,25319.483076539997,53333.53717536 2025-05-31,09:31:42.000,151,11082362,5725,0,1748683901,13187.836041369992,29471.97047868,53333.4812784 2025-05-31,09:31:43.000,151,11082371,5845,0,1748683902,13187.782150890002,27164.98760532,53333.453329920005 2025-05-31,09:31:44.000,151,11082392,5645,0,1748683903,13187.775414579992,25319.405536110004,53333.453329920005 2025-05-31,09:31:45.000,151,11082305,5965,0,1748683904,13187.748469339997,30394.71569394,53333.404420080005 2025-05-31,09:31:46.000,151,11082395,6005,0,1748683905,13187.721524100001,32240.234320980002,53333.39044584 2025-05-31,09:31:47.000,151,11082378,5485,0,1748683906,13187.674369929991,27626.324967299995,53333.4114072 2025-05-31,09:31:48.000,151,11082315,6005,0,1748683907,13187.607006829996,29010.393446279995,53333.341536 2025-05-31,09:31:49.000,151,11082361,5845,0,1748683908,13187.586797899996,29010.470986710003,53333.20878072001 2025-05-31,09:31:50.000,151,11082355,6045,0,1748683909,13187.5194348,24857.934240660004,53333.19480648 2025-05-31,09:31:51.000,151,11082415,5884,0,1748683910,13187.47901694,29933.216201970004,53333.25070344 2025-05-31,09:31:52.000,151,11082398,5605,0,1748683911,13187.47228062999,31778.699583359994,53333.20878072001 2025-05-31,09:31:53.000,151,11082378,5605,0,1748683912,13187.445335389995,30394.55356395,53333.21576784 2025-05-31,09:31:54.000,151,11082426,5565,0,1748683913,13187.445335389995,26703.396474659996,53333.18083224001 2025-05-31,09:31:55.000,151,11082416,5605,0,1748683914,13187.43186276999,31778.65023945,53333.117948160005 2025-05-31,09:31:56.000,151,11082423,6045,0,1748683915,13187.43186276999,26242.023867030002,53333.069038320005 2025-05-31,09:31:57.000,151,11082446,5245,0,1748683916,13187.465544319995,34085.576719770004,53333.020128480006 2025-05-31,09:31:58.000,151,11082379,6205,0,1748683917,13187.45207169999,28087.528395810004,53333.01314136001 2025-05-31,09:31:59.000,151,11082398,5485,0,1748683918,13187.425126459995,26703.35417988,53332.99218000001 2025-05-31,09:32:00.000,151,11082415,6005,0,1748683919,13187.404917529995,30394.476023519994,53332.90833456 2025-05-31,09:32:01.000,151,11082372,5684,0,1748683920,13187.43859908,29933.047022850005,53332.86641184 2025-05-31,09:32:02.000,151,11082243,5965,0,1748683921,13187.43859908,28548.809364750006,53332.98519288 2025-05-31,09:32:03.000,151,11082386,5525,0,1748683922,13187.485753249995,32239.92415926,53332.91532168 2025-05-31,09:32:04.000,151,11082399,5884,0,1748683923,13187.45207169999,28087.41560973,53332.86641184 2025-05-31,09:32:05.000,151,11082242,5365,0,1748683924,13187.47228062999,28087.380364080003,53332.831476240004 2025-05-31,09:32:06.000,151,11082231,6005,0,1748683925,13187.39144490999,31778.445814680003,53332.86641184 2025-05-31,09:32:07.000,151,11082409,6124,0,1748683926,13187.344290739995,27164.515313609998,53332.733656560005 2025-05-31,09:32:08.000,151,11082441,5925,0,1748683927,13187.33755443,28087.24643061,53332.84545048001 2025-05-31,09:32:09.000,151,11082261,5965,0,1748683928,13187.25671871,28548.619038239995,53332.75461792001 2025-05-31,09:32:10.000,151,11082273,5725,0,1748683929,13187.19609192,30855.453879869994,53332.71968232 2025-05-31,09:32:11.000,151,11082281,5965,0,1748683930,13187.121992509994,29932.666369829996,53332.70570808001 2025-05-31,09:32:12.000,151,11082347,6205,0,1748683931,13186.980529999993,29009.723778929998,53332.62186264 2025-05-31,09:32:13.000,151,11082432,5405,0,1748683932,13186.919903209993,30394.024879200006,53332.62186264 2025-05-31,09:32:14.000,151,11082425,6084,0,1748683933,13186.832331179998,27625.605956040003,53332.51006872001 2025-05-31,09:32:15.000,151,11082412,5445,0,1748683934,13186.751495459997,23934.455915879997,53332.55199144 2025-05-31,09:32:16.000,151,11082370,5605,0,1748683935,13186.684132360002,33162.0772476,53332.5030816 2025-05-31,09:32:17.000,151,11082413,5725,0,1748683936,13186.549406159997,33623.39346219,53332.41923616001 2025-05-31,09:32:18.000,151,11082375,5845,0,1748683937,13186.461834130001,29932.250471160005,53332.37032632001 2025-05-31,09:32:19.000,151,11082371,6045,0,1748683938,13186.347316859996,26241.100431,53332.28648088 2025-05-31,09:32:20.000,151,11082363,5884,0,1748683939,13186.306898999996,27625.232352150008,53332.35635208 2025-05-31,09:32:21.000,151,11082365,5925,0,1748683940,13186.17890911,27625.16186085,53332.32141648001 2025-05-31,09:32:22.000,151,11082421,5925,0,1748683941,13186.11154600999,31777.606968210006,53332.230583920005 2025-05-31,09:32:23.000,151,11082399,6525,0,1748683942,13186.023973979994,29932.038997259995,53332.15372560001 2025-05-31,09:32:24.000,151,11082380,5485,0,1748683943,13185.92966563999,33161.66839806001,53332.08385440001 2025-05-31,09:32:25.000,151,11082352,5365,0,1748683944,13185.848829919989,26702.22631908,53332.03494456001 2025-05-31,09:32:26.000,151,11082353,5965,0,1748683945,13185.781466819994,31777.374346919998,53331.993021840004 2025-05-31,09:32:27.000,151,11082396,5485,0,1748683946,13185.700631099993,35468.475043169994,53331.9790476 2025-05-31,09:32:28.000,151,11082349,6084,0,1748683947,13185.633267999998,27624.922190430007,53331.895202160005 2025-05-31,09:32:29.000,151,11082376,5405,0,1748683948,13185.592850139998,29931.8134251,53331.86026656 2025-05-31,09:32:30.000,151,11082234,5605,0,1748683949,13185.525487040002,27624.901043039994,53331.825330960004 2025-05-31,09:32:31.000,151,11082252,5605,0,1748683950,13185.464860250002,32238.6412176,53331.7344984 2025-05-31,09:32:32.000,151,11082380,5565,0,1748683951,13185.377288219992,31315.88895321,53331.69956280001 2025-05-31,09:32:33.000,151,11082354,5525,0,1748683952,13185.336870359992,27163.345158030002,53331.6646272 2025-05-31,09:32:34.000,151,11082361,5725,0,1748683953,13185.289716189996,29008.877883330002,53331.678601440006 2025-05-31,09:32:35.000,151,11082386,5445,0,1748683954,13185.249298329996,26701.958452139996,53331.53187192001 2025-05-31,09:32:36.000,151,11082446,5405,0,1748683955,13185.14151737,26240.45896017,53331.51789768 2025-05-31,09:32:37.000,151,11082375,5925,0,1748683956,13185.107835819996,35467.9181619,53331.49693632 2025-05-31,09:32:38.000,151,11082410,5325,0,1748683957,13185.09436319999,32699.710712639993,53331.40610376 2025-05-31,09:32:39.000,151,11082437,6084,0,1748683958,13185.03373640999,33161.08332027,53331.37815528 2025-05-31,09:32:40.000,151,11082354,5405,0,1748683959,13185.027000099995,25778.99471385,53331.32924544 2025-05-31,09:32:41.000,151,11082395,5965,0,1748683960,13185.00005486,33161.06217288,53331.2803356 2025-05-31,09:32:42.000,151,11082357,6045,0,1748683961,13185.00005486,31315.529447580004,53331.25238712 2025-05-31,09:32:43.000,151,11082402,5645,0,1748683962,13184.986582239995,26701.74697824,53331.23841288 2025-05-31,09:32:44.000,151,11082358,5765,0,1748683963,13184.986582239995,24856.200154680002,53331.2104644 2025-05-31,09:32:45.000,151,11082397,5925,0,1748683964,13184.91921914,28547.216261370006,53331.1405932 2025-05-31,09:32:46.000,151,11082418,5605,0,1748683965,13184.905746519995,30854.10044691,53331.070722 2025-05-31,09:32:47.000,151,11082362,5765,0,1748683966,13184.91248282999,27624.463996980005,53331.08469624 2025-05-31,09:32:48.000,151,11082375,6045,0,1748683967,13184.885537589995,27624.414653069995,53330.91700536 2025-05-31,09:32:49.000,151,11082354,5285,0,1748683968,13184.91248282999,29931.390477299996,53330.91700536 2025-05-31,09:32:50.000,151,11082386,5525,0,1748683969,13184.865328659995,30392.706691889995,53330.8261728 2025-05-31,09:32:51.000,151,11082339,6005,0,1748683970,13184.885537589995,30392.678495369997,53330.896044 2025-05-31,09:32:52.000,151,11082341,6245,0,1748683971,13184.845119729995,23471.955447450004,53330.819185680004 2025-05-31,09:32:53.000,151,11082335,5884,0,1748683972,13184.87206496999,31315.388464980002,53330.83315992001 2025-05-31,09:32:54.000,151,11082408,5405,0,1748683973,13184.804701869994,33160.90004289,53330.74931448 2025-05-31,09:32:55.000,151,11082396,5525,0,1748683974,13184.824910799995,27624.3512109,53330.76328872001 2025-05-31,09:32:56.000,151,11082334,5684,0,1748683975,13184.804701869994,29008.461984659996,53330.73534024 2025-05-31,09:32:57.000,151,11082441,5925,0,1748683976,13184.83164710999,29931.20015079,53330.672456160006 2025-05-31,09:32:58.000,151,11082354,5245,0,1748683977,13184.79796556,31776.69763044,53330.63053344 2025-05-31,09:32:59.000,151,11082335,5725,0,1748683978,13184.824910799995,28085.709720269995,53330.56764936 2025-05-31,09:33:00.000,151,11082357,6045,0,1748683979,13184.79796556,27162.936308489996,53330.59559784001 2025-05-31,09:33:01.000,151,11082367,5884,0,1748683980,13184.804701869994,35467.79127756,53330.53970088 2025-05-31,09:33:02.000,151,11082341,6124,0,1748683981,13184.79122924999,29469.86278881,53330.53271376 2025-05-31,09:33:03.000,151,11082350,5485,0,1748683982,13184.764284009994,27624.379407419998,53330.53970088 2025-05-31,09:33:04.000,151,11082256,5445,0,1748683983,13184.77102031999,29931.319986000002,53330.51873952 2025-05-31,09:33:05.000,151,11082374,5805,0,1748683984,13184.764284009994,27624.463996980005,53330.45585544001 2025-05-31,09:33:06.000,151,11082403,6045,0,1748683985,13184.75081138999,29008.59591813,53330.46284256 2025-05-31,09:33:07.000,151,11082367,5884,0,1748683986,13184.71039352999,29008.624114649996,53330.42790696001 2025-05-31,09:33:08.000,151,11082366,5565,0,1748683987,13184.643030429994,30392.756035800005,53330.42790696001 2025-05-31,09:33:09.000,151,11082349,6045,0,1748683988,13184.575667329998,29469.996722280004,53330.385984240005 2025-05-31,09:33:10.000,151,11082352,5365,0,1748683989,13184.582403639994,31315.508300190006,53330.337074400006 2025-05-31,09:33:11.000,151,11082397,5684,0,1748683990,13184.508304229988,28085.794309830002,53330.33008728001 2025-05-31,09:33:12.000,151,11082322,5565,0,1748683991,13184.434204819998,30392.678495369997,53330.3021388 2025-05-31,09:33:13.000,151,11082363,5925,0,1748683992,13184.400523269993,30853.973562569998,53330.27419032 2025-05-31,09:33:14.000,151,11082347,5884,0,1748683993,13184.312951239997,33160.80135507,53330.25322896 2025-05-31,09:33:15.000,151,11082368,5485,0,1748683994,13184.272533379997,29469.73590447,53330.169383520006 2025-05-31,09:33:16.000,151,11082242,5525,0,1748683995,13184.259060759992,28085.582835930007,53330.15540928 2025-05-31,09:33:17.000,151,11082341,6084,0,1748683996,13184.205170280002,30392.389481039994,53330.18335776 2025-05-31,09:33:18.000,151,11082227,5725,0,1748683997,13184.158016109992,35928.82552694999,53330.08553808 2025-05-31,09:33:19.000,151,11082414,5325,0,1748683998,13184.117598249992,30853.663400849997,53330.04361536001 2025-05-31,09:33:20.000,151,11082349,5845,0,1748683999,13184.090653009996,31314.986664569995,53330.06457672 2025-05-31,09:33:21.000,151,11082380,5325,0,1748684000,13184.070444079996,31776.331075680006,53329.980731280004 2025-05-31,09:33:22.000,151,11082337,6245,0,1748684001,13183.996344669991,29930.763104729995,53329.93880856 2025-05-31,09:33:23.000,151,11082422,5325,0,1748684002,13183.969399429996,29930.798350380006,53329.96675704 2025-05-31,09:33:24.000,151,11082353,6045,0,1748684003,13183.92224526,29008.031987730006,53329.86195024 2025-05-31,09:33:25.000,151,11082408,5565,0,1748684004,13183.8818274,30392.220301919995,53329.90387296001 2025-05-31,09:33:26.000,151,11082318,5605,0,1748684005,13183.8818274,29008.08838077,53329.80605328001 2025-05-31,09:33:27.000,151,11082346,5445,0,1748684006,13183.83467322999,31314.965517179997,53329.813040400004 2025-05-31,09:33:28.000,151,11082388,5445,0,1748684007,13183.84140954,28085.314968990002,53329.72919496 2025-05-31,09:33:29.000,151,11082394,5645,0,1748684008,13183.82120061,29930.798350380006,53329.73618208001 2025-05-31,09:33:30.000,151,11082366,5605,0,1748684009,13183.807727989995,30392.206203659996,53329.73618208001 2025-05-31,09:33:31.000,151,11082394,5445,0,1748684010,13183.76057382,29469.41869362,53329.673298 2025-05-31,09:33:33.000,151,11082387,6124,0,1748684012,13183.666265479995,29469.334104060006,53329.56849120001 2025-05-31,09:33:34.000,151,11082420,5205,0,1748684013,13183.625847619995,27623.87187006,53329.51958136001 2025-05-31,09:33:35.000,151,11082394,5525,0,1748684014,13183.55848452,29007.93329991,53329.51958136001 2025-05-31,09:33:36.000,151,11082284,5645,0,1748684015,13183.545011899994,28546.595937930004,53329.498620000006 2025-05-31,09:33:37.000,151,11082232,5405,0,1748684016,13183.518066659999,25316.860800180002,53329.47067152001 2025-05-31,09:33:38.000,151,11082342,5365,0,1748684017,13183.477648799999,29930.615072999994,53329.498620000006 2025-05-31,09:33:39.000,151,11082370,5605,0,1748684018,13183.457439869999,28546.433807940004,53329.38682608 2025-05-31,09:33:40.000,151,11082375,5725,0,1748684019,13183.443967249994,31314.59896242,53329.42176168001 2025-05-31,09:33:41.000,151,11082407,5765,0,1748684020,13183.443967249994,33621.483147959996,53329.43573592 2025-05-31,09:33:42.000,151,11082372,5645,0,1748684021,13183.403549389994,30853.261600440004,53329.35189048001 2025-05-31,09:33:43.000,151,11082331,6045,0,1748684022,13183.342922599993,31775.978619179994,53329.38682608 2025-05-31,09:33:44.000,151,11082401,6045,0,1748684023,13183.309241049988,28084.927266839994,53329.36586472 2025-05-31,09:33:45.000,151,11082393,6165,0,1748684024,13183.255350569998,27623.54761008,53329.34490336 2025-05-31,09:33:46.000,151,11082384,5525,0,1748684025,13183.194723779998,35005.445889990006,53329.2890064 2025-05-31,09:33:47.000,151,11082372,5565,0,1748684026,13183.113888059997,34544.05213497,53329.261057920005 2025-05-31,09:33:48.000,151,11082212,5285,0,1748684027,13183.066733890002,28546.15889187,53329.24708368 2025-05-31,09:33:49.000,151,11082266,5485,0,1748684028,13182.979161859992,27623.314988790007,53329.17721248 2025-05-31,09:33:50.000,151,11082317,6045,0,1748684029,13182.871380899996,27161.93533203,53329.2191352 2025-05-31,09:33:51.000,151,11082292,5565,0,1748684030,13182.797281489991,28084.652350770004,53329.24708368 2025-05-31,09:33:52.000,151,11082369,5925,0,1748684031,13182.736654699991,28545.99676188,53329.13528976001 2025-05-31,09:33:53.000,151,11082444,5684,0,1748684032,13182.64234636,31775.647310069995,53329.13528976001 2025-05-31,09:33:54.000,151,11082396,5565,0,1748684033,13182.588455879995,31775.60501529,53329.05144432 2025-05-31,09:33:55.000,151,11082351,5925,0,1748684034,13182.50088385,30391.437848489993,53329.06541856001 2025-05-31,09:33:56.000,151,11082384,5405,0,1748684035,13182.3998392,34082.42575866,53329.03747008001 2025-05-31,09:33:57.000,151,11082382,5445,0,1748684036,13182.3998392,23009.518421190005,53328.98157312 2025-05-31,09:33:58.000,151,11082437,5925,0,1748684037,13182.27184930999,29930.05819173,53328.96759888001 2025-05-31,09:33:59.000,151,11082345,5884,0,1748684038,13182.217958829999,30852.83160351,53328.95362464 2025-05-31,09:34:00.000,151,11082391,5925,0,1748684039,13182.184277279994,28084.617105120007,53328.88375344 2025-05-31,09:34:01.000,151,11082344,5485,0,1748684040,13182.137123109998,28546.01790927,53328.8348436 2025-05-31,09:34:02.000,151,11082337,5884,0,1748684041,13182.089968939988,25777.768165229994,53328.827856480006 2025-05-31,09:34:03.000,151,11082365,6045,0,1748684042,13182.049551079988,23009.617109009996,53328.827856480006 2025-05-31,09:34:04.000,151,11082382,5325,0,1748684043,13182.042814769993,24855.128686919998,53328.806895120004 2025-05-31,09:34:05.000,151,11082413,5965,0,1748684044,13182.036078459998,30391.663420650002,53328.79990800001 2025-05-31,09:34:06.000,151,11082346,5365,0,1748684045,13181.995660599998,27162.118609409998,53328.74401104 2025-05-31,09:34:07.000,151,11082395,5925,0,1748684046,13181.968715360003,29007.679531229995,53328.660165600006 2025-05-31,09:34:08.000,151,11082332,5325,0,1748684047,13181.928297500002,27162.25959201,53328.71606256 2025-05-31,09:34:09.000,151,11082353,5925,0,1748684048,13181.921561189993,25778.113572600007,53328.660165600006 2025-05-31,09:34:10.000,151,11082390,5445,0,1748684049,13181.914824879997,31314.711748500005,53328.5553588 2025-05-31,09:34:11.000,151,11082375,5884,0,1748684050,13181.860934399992,30392.02292628,53328.57632016 2025-05-31,09:34:12.000,151,11082388,5645,0,1748684051,13181.827252850002,29469.348202320005,53328.51343608001 2025-05-31,09:34:13.000,151,11082362,5645,0,1748684052,13181.800307609992,31776.23943699,53328.60426864001 2025-05-31,09:34:14.000,151,11082420,5485,0,1748684053,13181.773362369997,30853.564713030006,53328.54837168 2025-05-31,09:34:15.000,151,11082404,5405,0,1748684054,13181.732944509997,28546.758067920004,53328.52741032 2025-05-31,09:34:16.000,151,11082379,5725,0,1748684055,13181.719471889992,32699.217273539994,53328.541384560005 2025-05-31,09:34:17.000,151,11082403,5805,0,1748684056,13181.705999270001,27624.04104918,53328.46452624001 2025-05-31,09:34:18.000,151,11082342,5805,0,1748684057,13181.712735579997,27624.146786130004,53328.471513360004 2025-05-31,09:34:19.000,151,11082392,5725,0,1748684058,13181.692526649997,30853.874874750007,53328.41561640001 2025-05-31,09:34:20.000,151,11082400,5565,0,1748684059,13181.705999270001,30853.867825620007,53328.43657776001 2025-05-31,09:34:21.000,151,11082347,5965,0,1748684060,13181.712735579997,27162.851718930004,53328.39465504001 2025-05-31,09:34:22.000,151,11082370,5565,0,1748684061,13181.766626060002,31315.26158064,53328.36670656001 2025-05-31,09:34:23.000,151,11082355,6045,0,1748684062,13181.786834990002,29931.17195427,53328.31779672001 2025-05-31,09:34:24.000,151,11082409,6124,0,1748684063,13181.833989159997,28085.730867659993,53328.33177096 2025-05-31,09:34:25.000,151,11082330,5565,0,1748684064,13181.833989159997,28085.752015050006,53328.3108096 2025-05-31,09:34:26.000,151,11082370,5085,0,1748684065,13181.820516539992,33160.871846370006,53328.275874000006 2025-05-31,09:34:27.000,151,11082368,5205,0,1748684066,13181.847461780002,29469.806395770007,53328.3108096 2025-05-31,09:34:28.000,151,11082380,5485,0,1748684067,13181.874407019997,24855.988680780007,53328.28984824 2025-05-31,09:34:29.000,151,11082403,6045,0,1748684068,13181.901352259993,30392.523414509997,53328.29683536001 2025-05-31,09:34:30.000,151,11082380,5485,0,1748684069,13181.887879640002,30853.825530839997,53328.17805432001 2025-05-31,09:34:31.000,151,11082384,5645,0,1748684070,13181.901352259993,28546.9413453,53328.206002800005 2025-05-31,09:34:32.000,151,11082367,5925,0,1748684071,13181.901352259993,33622.145766179994,53328.19901568001 2025-05-31,09:34:33.000,151,11082400,5725,0,1748684072,13181.961979049993,30392.452923210003,53328.22696416001 2025-05-31,09:34:34.000,151,11082372,5325,0,1748684073,13181.975451669998,34083.433784249995,53328.15010584001 2025-05-31,09:34:35.000,151,11082373,5925,0,1748684074,13181.982187979993,29469.686560560003,53328.09420888 2025-05-31,09:34:36.000,151,11082399,5884,0,1748684075,13181.982187979993,28085.554639409995,53328.11517024 2025-05-31,09:34:37.000,151,11082392,5445,0,1748684076,13181.975451669998,28546.899050520005,53328.12914448001 2025-05-31,09:34:38.000,151,11082387,5884,0,1748684077,13182.015869529998,28546.96954182,53328.12215736 2025-05-31,09:34:39.000,151,11082450,5525,0,1748684078,13182.002396909993,27624.20317917,53328.11517024 2025-05-31,09:34:40.000,151,11082386,5325,0,1748684079,13182.036078459998,27162.88696458,53328.11517024 2025-05-31,09:34:41.000,151,11082411,6245,0,1748684080,13182.042814769993,30853.881923880006,53328.136131600004 2025-05-31,09:34:42.000,151,11082427,6045,0,1748684081,13182.015869529998,24856.002779040005,53328.14311872 2025-05-31,09:34:43.000,151,11082428,5605,0,1748684082,13181.995660599998,26240.14174932,53328.11517024 2025-05-31,09:34:44.000,151,11082380,5565,0,1748684083,13182.009133219988,32238.126631110004,53328.15010584001 2025-05-31,09:34:45.000,151,11082319,6005,0,1748684084,13181.995660599998,26701.60599564,53328.157092960006 2025-05-31,09:34:46.000,151,11082438,5405,0,1748684085,13181.968715360003,29008.57477074,53328.14311872 2025-05-31,09:34:47.000,151,11082389,5805,0,1748684086,13181.935033809998,29931.33408426,53328.087221760004 2025-05-31,09:34:48.000,151,11082417,5925,0,1748684087,13181.935033809998,30392.748986670005,53328.11517024 2025-05-31,09:34:49.000,151,11082378,5485,0,1748684088,13181.914824879997,25317.720794039997,53328.14311872 2025-05-31,09:34:50.000,151,11082375,5884,0,1748684089,13181.948506430002,30854.326019069995,53328.10119600001 2025-05-31,09:34:51.000,151,11082372,5765,0,1748684090,13181.935033809998,29470.243441829996,53328.12914448001 2025-05-31,09:34:52.000,151,11082352,5765,0,1748684091,13181.935033809998,30393.11554143,53328.14311872 2025-05-31,09:34:53.000,151,11082384,5725,0,1748684092,13181.901352259993,32238.739905420007,53328.0662604 2025-05-31,09:34:54.000,151,11082351,6005,0,1748684093,13181.867670710002,28547.737896990002,53328.04529904 2025-05-31,09:34:55.000,151,11082312,5605,0,1748684094,13181.901352259993,27163.613024970007,53328.0662604 2025-05-31,09:34:56.000,151,11082426,5605,0,1748684095,13181.894615949997,29470.53950529,53328.05927328001 2025-05-31,09:34:57.000,151,11082349,6165,0,1748684096,13181.860934399992,26240.903055360002,53327.989402080006 2025-05-31,09:34:58.000,151,11082388,5725,0,1748684097,13181.894615949997,30393.411604890003,53328.03132480001 2025-05-31,09:34:59.000,151,11082412,5605,0,1748684098,13181.867670710002,30393.348162719994,53328.05228616 2025-05-31,09:35:00.000,151,11082316,5605,0,1748684099,13181.874407019997,28547.90707611,53327.9963892 2025-05-31,09:35:01.000,151,11082353,6045,0,1748684100,13181.901352259993,30854.791261649996,53327.9963892 2025-05-31,09:35:02.000,151,11082347,5765,0,1748684101,13181.948506430002,26241.001743179993,53328.02433768 2025-05-31,09:35:03.000,151,11082415,6005,0,1748684102,13181.961979049993,30393.45389967,53328.01735056 2025-05-31,09:35:04.000,151,11082369,6245,0,1748684103,13182.042814769993,28547.90707611,53327.98241496001 2025-05-31,09:35:05.000,151,11082383,6485,0,1748684104,13182.029342149988,29932.13063595,53327.95446648 2025-05-31,09:35:06.000,151,11082327,6005,0,1748684105,13182.029342149988,29009.293781999993,53327.989402080006 2025-05-31,09:35:07.000,151,11082393,6245,0,1748684106,13182.036078459998,31316.255507969996,53327.919530880004 2025-05-31,09:35:08.000,151,11082401,6045,0,1748684107,13182.096705249998,30854.819458169994,53327.989402080006 2025-05-31,09:35:09.000,151,11082399,6205,0,1748684108,13182.110177869989,27625.14071346,53327.96145360001 2025-05-31,09:35:10.000,151,11082345,5645,0,1748684109,13182.157332039998,26702.346154290004,53327.968440720004 2025-05-31,09:35:11.000,151,11082414,5405,0,1748684110,13182.150595729989,28086.492173699997,53327.89856952 2025-05-31,09:35:12.000,151,11082356,5605,0,1748684111,13182.164068349994,30393.30586794,53328.01735056 2025-05-31,09:35:13.000,151,11082434,5485,0,1748684112,13182.224695139994,26702.24041734,53327.95446648 2025-05-31,09:35:14.000,151,11082382,5445,0,1748684113,13182.224695139994,29931.940309440004,53327.95446648 2025-05-31,09:35:15.000,151,11082406,5445,0,1748684114,13182.27184930999,28086.386436750006,53327.90555664 2025-05-31,09:35:16.000,151,11082371,6005,0,1748684115,13182.35942134,28086.372338490008,53327.940492240006 2025-05-31,09:35:17.000,151,11082409,6005,0,1748684116,13182.325739789994,29470.5183579,53327.90555664 2025-05-31,09:35:18.000,151,11082368,5605,0,1748684117,13182.33247609999,26240.76207276,53328.01735056 2025-05-31,09:35:19.000,151,11082402,5765,0,1748684118,13182.35942134,25779.410612520005,53327.926518 2025-05-31,09:35:20.000,151,11082384,5365,0,1748684119,13182.33921241,25317.939317070006,53328.04529904 2025-05-31,09:35:21.000,151,11082413,6045,0,1748684120,13182.265112999994,28086.28774893,53327.940492240006 2025-05-31,09:35:22.000,151,11082373,5765,0,1748684121,13182.278585619999,27163.436796719994,53327.989402080006 2025-05-31,09:35:24.000,151,11082210,5605,0,1748684123,13182.231431449989,30393.12963969,53327.940492240006 2025-05-31,09:35:25.000,151,11082210,5565,0,1748684124,13182.177540969999,32238.598922820005,53327.88459528 2025-05-31,09:35:26.000,151,11082335,6084,0,1748684125,13182.164068349994,28086.210208499993,53327.940492240006 2025-05-31,09:35:27.000,151,11082331,5725,0,1748684126,13182.116914179998,31315.89600234,53327.90555664 2025-05-31,09:35:28.000,151,11082358,5645,0,1748684127,13182.096705249998,25317.897022289995,53327.96145360001 2025-05-31,09:35:29.000,151,11082408,5765,0,1748684128,13182.056287389998,29009.011816800004,53327.98241496001 2025-05-31,09:35:30.000,151,11082362,5765,0,1748684129,13181.988924290003,27163.500238890003,53327.91254376001 2025-05-31,09:35:31.000,151,11082379,6084,0,1748684130,13181.968715360003,27624.886944779995,53327.84267256001 2025-05-31,09:35:32.000,151,11082376,5605,0,1748684131,13181.955242739998,26702.141729519994,53327.83568544 2025-05-31,09:35:33.000,151,11082356,5525,0,1748684132,13181.935033809998,31777.36024866,53327.800749840004 2025-05-31,09:35:34.000,151,11082326,5645,0,1748684133,13181.894615949997,23472.46298481,53327.800749840004 2025-05-31,09:35:35.000,151,11082405,6045,0,1748684134,13181.894615949997,28086.365289359994,53327.870621040005 2025-05-31,09:35:36.000,151,11082387,6005,0,1748684135,13181.847461780002,28547.737896990002,53327.8566468 2025-05-31,09:35:37.000,151,11082365,6205,0,1748684136,13181.860934399992,27625.00677999,53327.84267256001 2025-05-31,09:35:38.000,151,11082354,5325,0,1748684137,13181.881143329992,26702.303859509993,53327.73786576 2025-05-31,09:35:39.000,151,11082338,5405,0,1748684138,13181.874407019997,29932.038997259995,53327.75882712 2025-05-31,09:35:40.000,151,11082379,6124,0,1748684139,13181.874407019997,30393.376359240006,53327.800749840004 2025-05-31,09:35:41.000,151,11082442,5645,0,1748684140,13181.894615949997,29932.00375161,53327.77978848 2025-05-31,09:35:42.000,151,11082382,5485,0,1748684141,13181.894615949997,29009.293781999993,53327.73087864 2025-05-31,09:35:43.000,151,11082328,5645,0,1748684142,13181.894615949997,31777.614017340005,53327.76581424001 2025-05-31,09:35:44.000,151,11082367,5405,0,1748684143,13181.894615949997,25779.657332069997,53327.7867756 2025-05-31,09:35:45.000,151,11082373,5925,0,1748684144,13181.908088570002,28086.640205429998,53327.76581424001 2025-05-31,09:35:46.000,151,11082394,5325,0,1748684145,13181.935033809998,28086.717745860005,53327.73786576 2025-05-31,09:35:47.000,151,11082384,5485,0,1748684146,13181.941770119993,34546.032940499994,53327.70991728 2025-05-31,09:35:48.000,151,11082358,5485,0,1748684147,13181.948506430002,30854.946342509997,53327.74485288001 2025-05-31,09:35:49.000,151,11082364,5485,0,1748684148,13182.009133219988,34546.09638267,53327.75882712 2025-05-31,09:35:50.000,151,11082401,6084,0,1748684149,13182.002396909993,27625.359236489996,53327.7867756 2025-05-31,09:35:51.000,151,11082401,5845,0,1748684150,13182.036078459998,27163.965481470004,53327.6819688 2025-05-31,09:35:52.000,151,11082378,5605,0,1748684151,13182.056287389998,29932.28571681,53327.68895592 2025-05-31,09:35:53.000,151,11082334,5525,0,1748684152,13182.083232629993,29009.568698069997,53327.74485288001 2025-05-31,09:35:54.000,151,11082372,5684,0,1748684153,13182.103441559993,29470.906060049994,53327.7867756 2025-05-31,09:35:55.000,151,11082400,5605,0,1748684154,13182.123650489993,26241.269610119998,53327.7867756 2025-05-31,09:35:56.000,151,11082339,6245,0,1748684155,13182.130386799989,30393.700619220006,53327.75882712 2025-05-31,09:35:57.000,151,11082352,5405,0,1748684156,13182.164068349994,27625.514317349996,53327.75882712 2025-05-31,09:35:58.000,151,11082387,6084,0,1748684157,13182.143859419994,28086.809384549997,53327.74485288001 2025-05-31,09:35:59.000,151,11082379,6005,0,1748684158,13182.184277279994,30855.193062060003,53327.75882712 2025-05-31,09:36:00.000,151,11082384,5684,0,1748684159,13182.184277279994,29009.660336760004,53327.77978848 2025-05-31,09:36:01.000,151,11082362,5684,0,1748684160,13182.204486209994,22550.331043860002,53327.772801360006 2025-05-31,09:36:02.000,151,11082326,5365,0,1748684161,13182.197749899999,32700.704639970005,53327.68895592 2025-05-31,09:36:03.000,151,11082439,6165,0,1748684162,13182.170804659989,29932.433748540003,53327.73786576 2025-05-31,09:36:04.000,151,11082344,5605,0,1748684163,13182.211222519989,27164.16285711,53327.751840000004 2025-05-31,09:36:05.000,151,11082418,5445,0,1748684164,13182.157332039998,29009.70263154,53327.69594304001 2025-05-31,09:36:06.000,151,11082378,5445,0,1748684165,13182.204486209994,31316.636160990005,53327.72389152001 2025-05-31,09:36:07.000,151,11082385,5884,0,1748684166,13182.170804659989,23473.10445564,53327.77978848 2025-05-31,09:36:08.000,151,11082362,5645,0,1748684167,13182.164068349994,30855.270602489996,53327.73087864 2025-05-31,09:36:09.000,151,11082399,6245,0,1748684168,13182.123650489993,32239.44481842,53327.7169044 2025-05-31,09:36:10.000,151,11082383,6324,0,1748684169,13182.103441559993,29009.808368490005,53327.72389152001 2025-05-31,09:36:11.000,151,11082360,5485,0,1748684170,13182.110177869989,33162.267574109996,53327.64004608 2025-05-31,09:36:12.000,151,11082364,5565,0,1748684171,13182.123650489993,28548.442809989996,53327.67498168001 2025-05-31,09:36:13.000,151,11082380,5565,0,1748684172,13182.110177869989,29932.602927660002,53327.751840000004 2025-05-31,09:36:14.000,151,11082365,6124,0,1748684173,13182.103441559993,24395.983604370005,53327.67498168001 2025-05-31,09:36:15.000,151,11082360,5565,0,1748684174,13182.123650489993,29932.694566349994,53327.702930160005 2025-05-31,09:36:16.000,151,11082322,5405,0,1748684175,13182.116914179998,30855.5314203,53327.61908472 2025-05-31,09:36:17.000,151,11082391,5845,0,1748684176,13182.137123109998,27164.48711709,53327.69594304001 2025-05-31,09:36:18.000,151,11082362,5485,0,1748684177,13182.191013589989,29010.076235429995,53327.68895592 2025-05-31,09:36:19.000,151,11082410,5565,0,1748684178,13182.123650489993,25780.355195940007,53327.633058960004 2025-05-31,09:36:20.000,151,11082398,5605,0,1748684179,13182.123650489993,33162.591834089995,53327.654020320006 2025-05-31,09:36:21.000,151,11082423,6084,0,1748684180,13182.143859419994,29010.245414549994,53327.66100744 2025-05-31,09:36:22.000,151,11082374,5405,0,1748684181,13182.143859419994,28087.450855379997,53327.59113624 2025-05-31,09:36:23.000,151,11082408,5684,0,1748684182,13182.184277279994,32239.994650559995,53327.61908472 2025-05-31,09:36:24.000,151,11082385,6045,0,1748684183,13182.197749899999,24857.863749359996,53327.56318776 2025-05-31,09:36:25.000,151,11082376,5565,0,1748684184,13182.184277279994,32240.192026200006,53327.64004608 2025-05-31,09:36:26.000,151,11082439,6084,0,1748684185,13182.177540969999,26242.108456589995,53327.62607184001 2025-05-31,09:36:27.000,151,11082443,5845,0,1748684186,13182.211222519989,29933.385381090004,53327.59113624 2025-05-31,09:36:28.000,151,11082415,5925,0,1748684187,13182.231431449989,32701.797255120007,53327.5422264 2025-05-31,09:36:29.000,151,11082406,5405,0,1748684188,13182.238167759999,27626.494146419995,53327.605110480006 2025-05-31,09:36:30.000,151,11082367,6045,0,1748684189,13182.298794549999,25319.638157399997,53327.62607184001 2025-05-31,09:36:31.000,151,11082367,6124,0,1748684190,13182.319003479999,31317.8133657,53327.66100744 2025-05-31,09:36:32.000,151,11082403,6045,0,1748684191,13182.35268502999,31779.207120720006,53327.6120976 2025-05-31,09:36:33.000,151,11082348,5525,0,1748684192,13182.39310288999,29010.957376680002,53327.68895592 2025-05-31,09:36:34.000,151,11082387,5965,0,1748684193,13182.43352074999,31317.996643079998,53327.64004608 2025-05-31,09:36:35.000,151,11082382,5405,0,1748684194,13182.446993369995,27626.92414335,53327.69594304001 2025-05-31,09:36:36.000,151,11082408,5445,0,1748684195,13182.51435646999,28549.775095560006,53327.66799456 2025-05-31,09:36:37.000,151,11082236,5485,0,1748684196,13182.507620159995,30856.772067180005,53327.702930160005 2025-05-31,09:36:38.000,151,11082378,5565,0,1748684197,13182.53456539999,27165.720714840005,53327.7169044 2025-05-31,09:36:39.000,151,11082422,5485,0,1748684198,13182.608664809995,28549.944274680005,53327.72389152001 2025-05-31,09:36:40.000,151,11082402,5485,0,1748684199,13182.608664809995,29934.21717843,53327.73087864 2025-05-31,09:36:41.000,151,11082384,5605,0,1748684200,13182.68276422,32702.650199850003,53327.73087864 2025-05-31,09:36:42.000,151,11082413,5925,0,1748684201,13182.729918389996,30857.096327160005,53327.751840000004 2025-05-31,09:36:43.000,151,11082337,6084,0,1748684202,13182.810754109996,29472.985553399994,53327.73786576 2025-05-31,09:36:44.000,151,11082387,6045,0,1748684203,13182.878117209992,28550.289682050003,53327.7867756 2025-05-31,09:36:45.000,151,11082340,5565,0,1748684204,13182.945480310002,29011.683437069994,53327.73786576 2025-05-31,09:36:46.000,151,11082285,6084,0,1748684205,13182.965689240002,34548.49308687,53327.772801360006 2025-05-31,09:36:47.000,151,11082400,5405,0,1748684206,13183.006107100002,29473.161781650007,53327.82869832 2025-05-31,09:36:48.000,151,11082356,5645,0,1748684207,13183.107151750002,29473.204076430004,53327.80773696 2025-05-31,09:36:49.000,151,11082388,5245,0,1748684208,13183.113888059997,29473.211125560003,53327.81472408001 2025-05-31,09:36:50.000,151,11082337,6045,0,1748684209,13183.181251159993,29934.71061753,53327.82869832 2025-05-31,09:36:51.000,151,11082372,5365,0,1748684210,13183.147569610002,28550.543450729994,53327.87760816 2025-05-31,09:36:52.000,151,11082379,5884,0,1748684211,13183.201460089993,28550.62099116,53327.94747936 2025-05-31,09:36:53.000,151,11082402,5325,0,1748684212,13183.228405329988,31319.032865190005,53327.97542784 2025-05-31,09:36:54.000,151,11082359,6005,0,1748684213,13183.268823189988,31780.532357160002,53327.919530880004 2025-05-31,09:36:55.000,151,11082382,5485,0,1748684214,13183.289032119988,26705.201051940006,53328.01735056 2025-05-31,09:36:56.000,151,11082398,5765,0,1748684215,13183.329449979989,30857.7871419,53327.97542784 2025-05-31,09:36:57.000,151,11082362,5565,0,1748684216,13183.376604149998,24398.29571901,53328.03132480001 2025-05-31,09:36:58.000,151,11082426,5845,0,1748684217,13183.363131529994,35010.415526640005,53328.038311920005 2025-05-31,09:36:59.000,151,11082382,5725,0,1748684218,13183.403549389994,29935.048975769998,53328.07324752 2025-05-31,09:37:00.000,151,11082375,5725,0,1748684219,13183.47091248999,27166.7216913,53328.09420888 2025-05-31,09:37:01.000,151,11082407,5645,0,1748684220,13183.497857729999,28550.980496789998,53328.11517024 2025-05-31,09:37:02.000,151,11082375,6284,0,1748684221,13183.53153927999,26705.44072236,53328.157092960006 2025-05-31,09:37:03.000,151,11082358,5605,0,1748684222,13183.585429759994,28551.008693309996,53328.16408008 2025-05-31,09:37:04.000,151,11082380,5005,0,1748684223,13183.61911131,26244.054016470007,53328.19901568001 2025-05-31,09:37:05.000,151,11082350,5605,0,1748684224,13183.6797381,29012.458841369997,53328.15010584001 2025-05-31,09:37:06.000,151,11082384,5605,0,1748684225,13183.6797381,30396.682401209997,53328.16408008 2025-05-31,09:37:07.000,151,11082412,5884,0,1748684226,13183.726892269995,34549.24029464999,53328.21997704 2025-05-31,09:37:08.000,151,11082396,5605,0,1748684227,13183.76057382,28089.6642822,53328.2409384 2025-05-31,09:37:09.000,151,11082384,5365,0,1748684228,13183.82120061,27166.90496868,53328.23395128 2025-05-31,09:37:10.000,151,11082369,6245,0,1748684229,13183.85488215999,26244.11040951,53328.28984824 2025-05-31,09:37:11.000,151,11082409,5965,0,1748684230,13183.81446429999,25782.702556229997,53328.33875808 2025-05-31,09:37:12.000,151,11082394,5525,0,1748684231,13183.83467322999,27166.919066939998,53328.33875808 2025-05-31,09:37:13.000,151,11082425,5925,0,1748684232,13183.86161847,28551.050988090006,53328.29683536001 2025-05-31,09:37:14.000,151,11082335,6124,0,1748684233,13183.91550894999,26705.475968009996,53328.254912640004 2025-05-31,09:37:15.000,151,11082404,5525,0,1748684234,13183.935717879991,29935.239302279995,53328.29683536001 2025-05-31,09:37:16.000,151,11082405,5925,0,1748684235,13183.96266312,29012.458841369997,53328.303822480004 2025-05-31,09:37:17.000,151,11082327,5925,0,1748684236,13183.98287205,25782.730752749994,53328.28984824 2025-05-31,09:37:18.000,151,11082227,6165,0,1748684237,13184.016553599991,28551.184921559994,53328.35971944 2025-05-31,09:37:19.000,151,11082334,5365,0,1748684238,13184.056971459991,32703.869699339994,53328.39465504001 2025-05-31,09:37:20.000,151,11082450,5525,0,1748684239,13184.083916700001,28551.234265470004,53328.41561640001 2025-05-31,09:37:21.000,151,11082345,6084,0,1748684240,13184.137807179992,25782.9774723,53328.33177096 2025-05-31,09:37:22.000,151,11082377,6005,0,1748684241,13184.158016109992,27628.594787160007,53328.41561640001 2025-05-31,09:37:23.000,151,11082428,5565,0,1748684242,13184.205170280002,32704.074124110004,53328.41561640001 2025-05-31,09:37:24.000,151,11082352,4925,0,1748684243,13184.225379210002,32242.680369089998,53328.35273232 2025-05-31,09:37:25.000,151,11082354,5365,0,1748684244,13184.245588140002,28090.080180870005,53328.35971944 2025-05-31,09:37:26.000,151,11082365,6005,0,1748684245,13184.259060759992,27628.756917150007,53328.33875808 2025-05-31,09:37:27.000,151,11082397,6045,0,1748684246,13184.265797070002,28090.200016079994,53328.422603520004 2025-05-31,09:37:28.000,151,11082405,5565,0,1748684247,13184.272533379997,32704.27854888,53328.443564880006 2025-05-31,09:37:29.000,151,11082322,5245,0,1748684248,13184.265797070002,32242.912990380006,53328.450552 2025-05-31,09:37:30.000,151,11082400,5365,0,1748684249,13184.292742309997,31320.160725990005,53328.46452624001 2025-05-31,09:37:31.000,151,11082438,5405,0,1748684250,13184.312951239997,28090.376244330007,53328.46452624001 2025-05-31,09:37:32.000,151,11082433,5725,0,1748684251,13184.319687549993,27629.081177130007,53328.49946184 2025-05-31,09:37:33.000,151,11082436,5325,0,1748684252,13184.346632790002,32243.13856254,53328.492474720006 2025-05-31,09:37:34.000,151,11082325,6445,0,1748684253,13184.346632790002,30397.549444200005,53328.492474720006 2025-05-31,09:37:35.000,151,11082350,5565,0,1748684254,13184.366841720002,32243.230201230006,53328.48548760001 2025-05-31,09:37:36.000,151,11082430,5525,0,1748684255,13184.380314339993,31320.477936840005,53328.5204232 2025-05-31,09:37:37.000,151,11082383,5884,0,1748684256,13184.393786959998,28552.129504979996,53328.50644896 2025-05-31,09:37:38.000,151,11082368,5445,0,1748684257,13184.400523269993,37318.857569910004,53328.422603520004 2025-05-31,09:37:39.000,151,11082216,5645,0,1748684258,13184.427468509988,30859.274508329996,53328.46452624001 2025-05-31,09:37:40.000,151,11082204,5485,0,1748684259,13184.440941129993,27629.532321449995,53328.54837168 2025-05-31,09:37:41.000,151,11082237,5965,0,1748684260,13184.440941129993,31782.188902709997,53328.5553588 2025-05-31,09:37:42.000,151,11082206,5565,0,1748684261,13184.467886369988,30859.450736579995,53328.49946184 2025-05-31,09:37:43.000,151,11082374,5565,0,1748684262,13184.494831609998,31320.85154073,53328.53439744001 2025-05-31,09:37:44.000,151,11082399,6245,0,1748684263,13184.521776849993,29475.269471520005,53328.56933304 2025-05-31,09:37:45.000,151,11082336,5445,0,1748684264,13184.555458399998,28091.151648629995,53328.56933304 2025-05-31,09:37:46.000,151,11082284,5405,0,1748684265,13184.568931019989,33166.652132970004,53328.58330728001 2025-05-31,09:37:47.000,151,11082378,5445,0,1748684266,13184.582403639994,29936.867651310007,53328.58330728001 2025-05-31,09:37:48.000,151,11082346,5365,0,1748684267,13184.636294119999,29475.551436719994,53328.590294400004 2025-05-31,09:37:49.000,151,11082433,6124,0,1748684268,13184.683448289994,29936.994535649996,53328.53439744001 2025-05-31,09:37:50.000,151,11082365,5965,0,1748684269,13184.75081138999,28552.792123199994,53328.62523 2025-05-31,09:37:51.000,151,11082435,5765,0,1748684270,13184.824910799995,24861.599788260006,53328.56234592001 2025-05-31,09:37:52.000,151,11082432,5684,0,1748684271,13184.89227389999,30398.58566631,53328.58330728001 2025-05-31,09:37:53.000,151,11082391,5684,0,1748684272,13184.966373309995,32705.695424010002,53328.611255760006 2025-05-31,09:37:54.000,151,11082345,5845,0,1748684273,13184.99331854999,29475.925040610004,53328.660165600006 2025-05-31,09:37:55.000,151,11082356,5365,0,1748684274,13185.09436319999,29014.594727760006,53328.64619136 2025-05-31,09:37:56.000,151,11082365,5925,0,1748684275,13185.14151737,35474.40336149999,53328.66715272 2025-05-31,09:37:57.000,151,11082351,6045,0,1748684276,13185.18193523,29937.551416920003,53328.660165600006 2025-05-31,09:37:58.000,151,11082367,5965,0,1748684277,13185.229089399996,33628.95522576,53328.71606256 2025-05-31,09:37:59.000,151,11082224,5565,0,1748684278,13185.256034639991,29476.29159537,53328.68811408 2025-05-31,09:38:00.000,151,11082223,5805,0,1748684279,13185.343606670001,27630.688378770006,53328.73003680001 2025-05-31,09:38:01.000,151,11082463,6084,0,1748684280,13185.410969769997,29476.383234060006,53328.68112696001 2025-05-31,09:38:02.000,151,11082348,5325,0,1748684281,13185.471596559997,32706.36509136,53328.75099816001 2025-05-31,09:38:03.000,151,11082327,6084,0,1748684282,13185.518750729992,29476.552413180005,53328.74401104 2025-05-31,09:38:04.000,151,11082385,6124,0,1748684283,13185.552432279997,29015.229149460007,53328.806895120004 2025-05-31,09:38:05.000,151,11082333,6084,0,1748684284,13185.599586449993,27169.61888373,53328.827856480006 2025-05-31,09:38:06.000,151,11082389,5884,0,1748684285,13185.660213239993,32245.246252409997,53328.7649724 2025-05-31,09:38:07.000,151,11082375,5845,0,1748684286,13185.680422169993,30861.029741699997,53328.84183072 2025-05-31,09:38:08.000,151,11082237,5805,0,1748684287,13185.747785269989,29476.883722290004,53328.84881784001 2025-05-31,09:38:09.000,151,11082233,5925,0,1748684288,13185.794939439998,30399.769920150007,53328.9047148 2025-05-31,09:38:10.000,151,11082228,5405,0,1748684289,13185.842093609994,30399.85450971,53328.91868904001 2025-05-31,09:38:11.000,151,11082376,5445,0,1748684290,13185.916193019999,26247.099240630007,53329.02349584 2025-05-31,09:38:12.000,151,11082409,6045,0,1748684291,13185.983556119994,26247.134486280003,53328.95362464 2025-05-31,09:38:13.000,151,11082377,5845,0,1748684292,13186.05091921999,27170.013635010007,53328.98157312 2025-05-31,09:38:14.000,151,11082355,6284,0,1748684293,13186.11828232,26708.605781730002,53328.93266328 2025-05-31,09:38:15.000,151,11082368,5365,0,1748684294,13186.165436489995,30399.953197530005,53328.98157312 2025-05-31,09:38:16.000,151,11082408,5405,0,1748684295,13186.25974483,25785.825320820004,53328.98856024001 2025-05-31,09:38:17.000,151,11082345,6045,0,1748684296,13186.30016269,26708.605781730002,53329.08637992001 2025-05-31,09:38:18.000,151,11082390,5405,0,1748684297,13186.36078948,31322.76890409,53329.08637992001 2025-05-31,09:38:19.000,151,11082369,5805,0,1748684298,13186.441625200001,29938.55944251,53329.163238240006 2025-05-31,09:38:20.000,151,11082424,5325,0,1748684299,13186.468570439996,29477.109294449998,53329.17721248 2025-05-31,09:38:21.000,151,11082457,5565,0,1748684300,13186.576351399992,29477.09519619,53329.163238240006 2025-05-31,09:38:22.000,151,11082375,5925,0,1748684301,13186.643714500002,28092.85753809,53329.212148080005 2025-05-31,09:38:23.000,151,11082391,5965,0,1748684302,13186.711077599997,26247.197928449998,53329.17022536 2025-05-31,09:38:24.000,151,11082403,5405,0,1748684303,13186.791913319998,25324.311730589994,53329.282019280006 2025-05-31,09:38:25.000,151,11082356,5325,0,1748684304,13186.859276419993,27631.449684809995,53329.212148080005 2025-05-31,09:38:26.000,151,11082355,5884,0,1748684305,13186.953584759998,26247.197928449998,53329.31695488 2025-05-31,09:38:27.000,151,11082261,5765,0,1748684306,13186.967057379989,28554.265391370005,53329.2890064 2025-05-31,09:38:28.000,151,11082399,5845,0,1748684307,13187.061365719994,31322.797100609998,53329.3588776 2025-05-31,09:38:29.000,151,11082337,5965,0,1748684308,13187.095047269999,32707.041807839996,53329.32394200001 2025-05-31,09:38:30.000,151,11082340,5525,0,1748684309,13187.182619299994,25324.459762319995,53329.41477456 2025-05-31,09:38:31.000,151,11082346,5445,0,1748684310,13187.23650978,28092.949176780006,53329.44272304001 2025-05-31,09:38:32.000,151,11082327,5965,0,1748684311,13187.27692764,28554.378177449995,53329.428748800005 2025-05-31,09:38:33.000,151,11082385,6045,0,1748684312,13187.37797229,34552.84944921,53329.49163288001 2025-05-31,09:38:34.000,151,11082387,6405,0,1748684313,13187.41165383999,32245.810182810004,53329.477658640004 2025-05-31,09:38:35.000,151,11082390,5605,0,1748684314,13187.445335389995,31323.057918420003,53329.547529840005 2025-05-31,09:38:36.000,151,11082465,5884,0,1748684315,13187.47901694,30861.657114269998,53329.52656848 2025-05-31,09:38:37.000,151,11082372,5525,0,1748684316,13187.53290741999,27631.70345349,53329.55451696 2025-05-31,09:38:38.000,151,11082407,5925,0,1748684317,13187.573325279991,25786.142531670004,53329.51259424 2025-05-31,09:38:39.000,151,11082381,6084,0,1748684318,13187.607006829996,23940.48292203,53329.63836240001 2025-05-31,09:38:40.000,151,11082403,6165,0,1748684319,13187.687842549996,33630.22406916,53329.55451696 2025-05-31,09:38:41.000,151,11082352,5405,0,1748684320,13187.714787789992,31323.184802760006,53329.666310880006 2025-05-31,09:38:42.000,151,11082311,6245,0,1748684321,13187.775414579992,27170.457730199996,53329.63137528 2025-05-31,09:38:43.000,151,11082347,5925,0,1748684322,13187.862986610002,31323.2411958,53329.65932376001 2025-05-31,09:38:44.000,151,11082376,5765,0,1748684323,13187.937086019992,31323.227097540002,53329.72220784 2025-05-31,09:38:45.000,151,11082386,5765,0,1748684324,13187.977503879993,29016.187831140007,53329.764130560005 2025-05-31,09:38:46.000,151,11082348,5725,0,1748684325,13188.078548529993,33168.97834587,53329.72220784 2025-05-31,09:38:47.000,151,11082392,5605,0,1748684326,13188.139175319993,32246.120344530005,53329.78509192001 2025-05-31,09:38:48.000,151,11082412,5684,0,1748684327,13188.206538419989,30400.439587500005,53329.75015632 2025-05-31,09:38:49.000,151,11082347,6045,0,1748684328,13188.273901519999,29939.052881609998,53329.86893736 2025-05-31,09:38:50.000,151,11082406,5605,0,1748684329,13188.374946169999,29477.57453703,53329.847976 2025-05-31,09:38:51.000,151,11082341,6245,0,1748684330,13188.442309269994,23017.765903289997,53329.92483432001 2025-05-31,09:38:52.000,151,11082366,5765,0,1748684331,13188.55009022999,29016.173732879994,53329.95278280001 2025-05-31,09:38:53.000,151,11082330,5525,0,1748684332,13188.644398569995,29016.138487229997,53329.95976992 2025-05-31,09:38:54.000,151,11082346,5565,0,1748684333,13188.684816429995,28554.688339169996,53329.94579568001 2025-05-31,09:38:55.000,151,11082319,5725,0,1748684334,13188.77238845999,30861.713507310007,53330.00867976 2025-05-31,09:38:56.000,151,11082297,6124,0,1748684335,13188.792597389991,29477.440603559997,53330.03662824 2025-05-31,09:38:57.000,151,11082344,5445,0,1748684336,13188.873433109991,27631.73165001,53330.04361536001 2025-05-31,09:38:58.000,151,11082256,5485,0,1748684337,13188.913850969991,31323.121360589997,53330.09252520001 2025-05-31,09:38:59.000,151,11082369,5805,0,1748684338,13188.954268829992,29477.461750949995,53330.13444792 2025-05-31,09:39:00.000,151,11082397,5925,0,1748684339,13188.987950379997,29938.813211190005,53330.197332 2025-05-31,09:39:01.000,151,11082401,6045,0,1748684340,13189.028368239997,29938.763867279995,53330.21130624001 2025-05-31,09:39:02.000,151,11082347,6165,0,1748684341,13189.062049790002,28554.505061789998,53330.20431912 2025-05-31,09:39:03.000,151,11082319,5684,0,1748684342,13189.109203959997,28554.505061789998,53330.21130624001 2025-05-31,09:39:04.000,151,11082317,6324,0,1748684343,13189.115940269992,29015.870620290007,53330.218293360005 2025-05-31,09:39:05.000,151,11082246,5565,0,1748684344,13189.163094440002,31322.93103408,53330.29515168 2025-05-31,09:39:06.000,151,11082318,5605,0,1748684345,13189.163094440002,26247.416451480007,53330.316113040004 2025-05-31,09:39:07.000,151,11082162,5565,0,1748684346,13189.149621819997,30861.61481949,53330.33008728001 2025-05-31,09:39:08.000,151,11082187,5965,0,1748684347,13189.176567059993,29015.93406246,53330.337074400006 2025-05-31,09:39:09.000,151,11082180,5605,0,1748684348,13189.196775989993,30400.199917079997,53330.33008728001 2025-05-31,09:39:10.000,151,11082217,5805,0,1748684349,13189.183303370002,34552.955186160005,53330.35104864 2025-05-31,09:39:11.000,151,11082141,5684,0,1748684350,13189.190039679997,29938.84845684,53330.34406152 2025-05-31,09:39:12.000,151,11082313,5805,0,1748684351,13189.203512300002,29938.8625551,53330.37201 2025-05-31,09:39:13.000,151,11082280,5605,0,1748684352,13189.237193849993,29016.032750280006,53330.37899712001 2025-05-31,09:39:14.000,151,11082339,5845,0,1748684353,13189.237193849993,25786.156629930003,53330.45585544001 2025-05-31,09:39:15.000,151,11082350,5445,0,1748684354,13189.250666469998,26709.007582139995,53330.434894080005 2025-05-31,09:39:16.000,151,11082309,5845,0,1748684355,13189.284348019988,34091.73765939,53330.483803920004 2025-05-31,09:39:17.000,151,11082277,6005,0,1748684356,13189.311293259998,32246.092148009993,53330.504765280006 2025-05-31,09:39:18.000,151,11082290,5365,0,1748684357,13189.324765879988,29016.187831140007,53330.49079104 2025-05-31,09:39:19.000,151,11082373,6084,0,1748684358,13189.351711119998,29939.01058683,53330.49079104 2025-05-31,09:39:20.000,151,11082216,5445,0,1748684359,13189.365183739988,24863.474856839995,53330.483803920004 2025-05-31,09:39:21.000,151,11082234,5645,0,1748684360,13189.398865289993,24863.481905969995,53330.504765280006 2025-05-31,09:39:22.000,151,11082322,5605,0,1748684361,13189.419074219993,32246.16263931,53330.53970088 2025-05-31,09:39:23.000,151,11082334,5605,0,1748684362,13189.405601599989,28554.822272639998,53330.5816236 2025-05-31,09:39:24.000,151,11082387,6245,0,1748684363,13189.466228389989,27170.55641802,53330.5816236 2025-05-31,09:39:25.000,151,11082286,5565,0,1748684364,13189.479701009994,27170.655105840007,53330.553675120005 2025-05-31,09:39:26.000,151,11082365,5925,0,1748684365,13189.486437319989,29477.72961789,53330.553675120005 2025-05-31,09:39:27.000,151,11082318,5325,0,1748684366,13189.513382559999,26247.775957110003,53330.58861072 2025-05-31,09:39:28.000,151,11082354,5605,0,1748684367,13189.54706410999,29939.144520300004,53330.64450768001 2025-05-31,09:39:29.000,151,11082423,5805,0,1748684368,13189.553800419999,26709.219056040005,53330.602584960005 2025-05-31,09:39:30.000,151,11082380,5525,0,1748684369,13189.513382559999,28554.906862200005,53330.58861072 2025-05-31,09:39:31.000,151,11082350,5565,0,1748684370,13189.56727303999,29477.680273980004,53330.59559784001 2025-05-31,09:39:32.000,151,11082372,5684,0,1748684371,13189.574009349999,29016.27946983,53330.64450768001 2025-05-31,09:39:33.000,151,11082351,6005,0,1748684372,13189.553800419999,26709.134466479998,53330.64450768001 2025-05-31,09:39:34.000,151,11082349,6365,0,1748684373,13189.621163519994,31784.775933419995,53330.64450768001 2025-05-31,09:39:35.000,151,11082329,5884,0,1748684374,13189.621163519994,31784.754786029996,53330.602584960005 2025-05-31,09:39:36.000,151,11082246,5365,0,1748684375,13189.62789982999,26247.747760590006,53330.63752056 2025-05-31,09:39:37.000,151,11082212,5605,0,1748684376,13189.675054,31784.761835159996,53330.69341752001 2025-05-31,09:39:38.000,151,11082211,6045,0,1748684377,13189.722208169995,27631.950173039993,53330.64450768001 2025-05-31,09:39:39.000,151,11082351,5925,0,1748684378,13189.722208169995,28554.81522351,53330.721366000005 2025-05-31,09:39:40.000,151,11082391,6084,0,1748684379,13189.762626029995,27631.929025649995,53330.72835312 2025-05-31,09:39:41.000,151,11082334,5405,0,1748684380,13189.78957126999,29939.066979869996,53330.721366000005 2025-05-31,09:39:42.000,151,11082361,6284,0,1748684381,13189.89061591999,27631.943123909994,53330.74232736001 2025-05-31,09:39:43.000,151,11082312,5485,0,1748684382,13189.91756116,31323.26939232,53330.73534024 2025-05-31,09:39:44.000,151,11082319,5884,0,1748684383,13189.97145163999,28554.709486559994,53330.79123720001 2025-05-31,09:39:45.000,151,11082235,5845,0,1748684384,13189.97145163999,27631.936074779995,53330.73534024 2025-05-31,09:39:46.000,151,11082332,5405,0,1748684385,13190.032078429991,22556.329853489995,53330.76328872001 2025-05-31,09:39:47.000,151,11082313,6084,0,1748684386,13190.025342119996,30400.453685760003,53330.79822432 2025-05-31,09:39:48.000,151,11082376,5405,0,1748684387,13190.092705219991,32246.092148009993,53330.819185680004 2025-05-31,09:39:49.000,151,11082367,6045,0,1748684388,13190.119650460001,28093.34392806,53330.76328872001 2025-05-31,09:39:50.000,151,11082291,5925,0,1748684389,13190.153332009992,30861.833342519996,53330.81219856001 2025-05-31,09:39:51.000,151,11082354,5605,0,1748684390,13190.153332009992,25324.819267950006,53330.840147040006 2025-05-31,09:39:52.000,151,11082309,5884,0,1748684391,13190.207222489997,24402.017659649995,53330.85412128 2025-05-31,09:39:53.000,151,11082415,6045,0,1748684392,13190.247640349997,34553.13846354,53330.84713416 2025-05-31,09:39:54.000,151,11082381,6084,0,1748684393,13190.288058209997,29938.890751619998,53330.88206976001 2025-05-31,09:39:55.000,151,11082368,5365,0,1748684394,13190.321739760002,27170.40838629,53330.86809552 2025-05-31,09:39:56.000,151,11082364,5565,0,1748684395,13190.321739760002,28093.231141979995,53330.90303112 2025-05-31,09:39:57.000,151,11082368,5405,0,1748684396,13190.348684999997,28554.63899526,53330.91700536 2025-05-31,09:39:58.000,151,11082327,6005,0,1748684397,13190.389102859997,31323.07906581,53330.937966720005 2025-05-31,09:39:59.000,151,11082394,5605,0,1748684398,13190.375630239992,31323.050869290004,53330.94495384 2025-05-31,09:40:00.000,151,11082393,6165,0,1748684399,13190.429520719998,26247.423500610006,53330.90303112 2025-05-31,09:40:01.000,151,11082346,5605,0,1748684400,13190.402575480002,32245.944116280007,53330.92399248 2025-05-31,09:40:02.000,151,11082344,5365,0,1748684401,13190.375630239992,33630.16767612001,53330.95194096001 2025-05-31,09:40:03.000,151,11082343,6005,0,1748684402,13190.402575480002,26247.522188429997,53330.91001824001 2025-05-31,09:40:04.000,151,11082392,5605,0,1748684403,13190.395839169993,31323.057918420003,53330.92399248 2025-05-31,09:40:05.000,151,11082344,5765,0,1748684404,13190.409311789997,29477.39125965,53331.00085080001 2025-05-31,09:40:06.000,151,11082415,6045,0,1748684405,13190.395839169993,29938.785014670008,53330.95892808001 2025-05-31,09:40:07.000,151,11082325,6045,0,1748684406,13190.362157620002,30400.1576223,53330.9659152 2025-05-31,09:40:08.000,151,11082223,5925,0,1748684407,13190.368893929997,22556.160674369996,53331.02879928001 2025-05-31,09:40:09.000,151,11082381,5965,0,1748684408,13190.368893929997,27631.71050262,53331.007837920006 2025-05-31,09:40:10.000,151,11082285,5925,0,1748684409,13190.368893929997,29938.841407710002,53331.01482504 2025-05-31,09:40:11.000,151,11082356,5405,0,1748684410,13190.362157620002,24863.242235550002,53331.070722 2025-05-31,09:40:12.000,151,11082353,5925,0,1748684411,13190.348684999997,27631.73165001,53330.97988944001 2025-05-31,09:40:13.000,151,11082382,5565,0,1748684412,13190.321739760002,31784.423476919997,53330.99386368 2025-05-31,09:40:14.000,151,11082320,5605,0,1748684413,13190.348684999997,37782.817208249995,53331.007837920006 2025-05-31,09:40:15.000,151,11082330,5765,0,1748684414,13190.335212379992,34552.955186160005,53331.04976064001 2025-05-31,09:40:16.000,151,11082338,5645,0,1748684415,13190.348684999997,28093.040815469998,53331.08469624 2025-05-31,09:40:17.000,151,11082368,5485,0,1748684416,13190.321739760002,30400.094180130007,53331.06373488 2025-05-31,09:40:18.000,151,11082383,5884,0,1748684417,13190.288058209997,29477.271424439998,53331.02181216 2025-05-31,09:40:19.000,151,11082357,6045,0,1748684418,13190.294794519992,29015.750785080003,53331.02181216 2025-05-31,09:40:20.000,151,11082291,5884,0,1748684419,13190.315003449992,28092.885734609998,53330.99386368 2025-05-31,09:40:21.000,151,11082391,5925,0,1748684420,13190.321739760002,29477.052901410003,53331.02879928001 2025-05-31,09:40:22.000,151,11082354,5645,0,1748684421,13190.227431419997,30399.769920150007,53331.007837920006 2025-05-31,09:40:23.000,151,11082289,6084,0,1748684422,13190.240904040002,26708.436602610003,53331.04277352 2025-05-31,09:40:24.000,151,11082357,6284,0,1748684423,13190.234167729992,24401.30569752,53331.0357864 2025-05-31,09:40:25.000,151,11082273,5884,0,1748684424,13190.234167729992,29476.792083599998,53331.01482504 2025-05-31,09:40:26.000,151,11082375,6324,0,1748684425,13190.213958799992,28092.483934200005,53330.97290232 2025-05-31,09:40:27.000,151,11082347,6205,0,1748684426,13190.220695110002,29476.792083599998,53331.056747760005 2025-05-31,09:40:28.000,151,11082350,5445,0,1748684427,13190.173540939992,27631.07608092,53330.95194096001 2025-05-31,09:40:29.000,151,11082334,5645,0,1748684428,13190.099441530001,31322.331858029997,53330.937966720005 2025-05-31,09:40:30.000,151,11082328,5725,0,1748684429,13190.072496289991,33167.96327115,53330.986876560004 2025-05-31,09:40:31.000,151,11082325,5884,0,1748684430,13190.045551049996,28553.82834531,53330.99386368 2025-05-31,09:40:32.000,151,11082388,5405,0,1748684431,13190.065759979996,31322.247268470004,53330.889056880005 2025-05-31,09:40:33.000,151,11082341,5325,0,1748684432,13190.01860581,27169.506097649995,53330.95892808001 2025-05-31,09:40:34.000,151,11082385,6405,0,1748684433,13189.991660569991,29476.580609700002,53331.00085080001 2025-05-31,09:40:35.000,151,11082296,5725,0,1748684434,13189.97145163999,26708.062998719994,53330.93097960001 2025-05-31,09:40:36.000,151,11082363,5925,0,1748684435,13189.95124270999,30399.396316259998,53330.87508264 2025-05-31,09:40:37.000,151,11082322,5805,0,1748684436,13189.93777009,30860.768923890006,53330.889056880005 2025-05-31,09:40:38.000,151,11082357,5044,0,1748684437,13189.863670679995,26246.619899790006,53330.86110840001 2025-05-31,09:40:39.000,151,11082346,5285,0,1748684438,13189.843461749995,33629.216043570006,53330.84713416 2025-05-31,09:40:40.000,151,11082367,5845,0,1748684439,13189.81651651,29015.031773819996,53330.79822432 2025-05-31,09:40:41.000,151,11082343,5925,0,1748684440,13189.77609865,28553.588674889994,53330.770275840005 2025-05-31,09:40:42.000,151,11082375,5925,0,1748684441,13189.72894447999,29015.024724689996,53330.770275840005 2025-05-31,09:40:43.000,151,11082361,5925,0,1748684442,13189.68852661999,31783.457746109998,53330.770275840005 2025-05-31,09:40:44.000,151,11082315,5525,0,1748684443,13189.63463614,27169.322820269997,53330.721366000005 2025-05-31,09:40:45.000,151,11082331,5845,0,1748684444,13189.58748196999,34551.834374490005,53330.672456160006 2025-05-31,09:40:46.000,151,11082376,5485,0,1748684445,13189.54706410999,29937.784038209997,53330.651494800004 2025-05-31,09:40:47.000,151,11082336,5405,0,1748684446,13189.506646249989,29937.776989079997,53330.72835312 2025-05-31,09:40:48.000,151,11082370,5925,0,1748684447,13189.466228389989,29014.890791219994,53330.60957208 2025-05-31,09:40:49.000,151,11082362,5565,0,1748684448,13189.439283149994,26707.788082650004,53330.57463648001 2025-05-31,09:40:50.000,151,11082385,5884,0,1748684449,13189.398865289993,34551.841423620004,53330.5816236 2025-05-31,09:40:51.000,151,11082342,5525,0,1748684450,13189.365183739988,29476.249300590003,53330.553675120005 2025-05-31,09:40:52.000,151,11082387,6245,0,1748684451,13189.385392669989,32706.090175289995,53330.53970088 2025-05-31,09:40:53.000,151,11082375,6045,0,1748684452,13189.358447429993,29014.80620166,53330.49079104 2025-05-31,09:40:54.000,151,11082407,6045,0,1748684453,13189.318029569993,32244.668223750006,53330.49079104 2025-05-31,09:40:55.000,151,11082330,5485,0,1748684454,13189.318029569993,31783.2674196,53330.47681680001 2025-05-31,09:40:56.000,151,11082371,6165,0,1748684455,13189.304556949988,30860.458762170005,53330.4418812 2025-05-31,09:40:57.000,151,11082301,6124,0,1748684456,13189.291084329998,29937.621908219997,53330.42091984 2025-05-31,09:40:58.000,151,11082329,5965,0,1748684457,13189.264139090003,30860.557449989996,53330.434894080005 2025-05-31,09:40:59.000,151,11082378,5525,0,1748684458,13189.257402779993,32244.788058959995,53330.49079104 2025-05-31,09:41:00.000,151,11082350,5445,0,1748684459,13189.264139090003,29476.42552884,53330.39297136 2025-05-31,09:41:01.000,151,11082365,5965,0,1748684460,13189.291084329998,28092.180821610003,53330.42091984 2025-05-31,09:41:02.000,151,11082372,5445,0,1748684461,13189.257402779993,28553.630969670005,53330.385984240005 2025-05-31,09:41:03.000,151,11082396,5285,0,1748684462,13189.237193849993,28553.708510099998,53330.35104864 2025-05-31,09:41:04.000,151,11082386,5725,0,1748684463,13189.250666469998,24862.396339950006,53330.30912592001 2025-05-31,09:41:05.000,151,11082358,5605,0,1748684464,13189.257402779993,25323.881733660004,53330.35104864 2025-05-31,09:41:06.000,151,11082422,5645,0,1748684465,13189.264139090003,29476.61585535,53330.28816456001 2025-05-31,09:41:07.000,151,11082380,5605,0,1748684466,13189.318029569993,29476.721592300004,53330.35104864 2025-05-31,09:41:08.000,151,11082423,6084,0,1748684467,13189.331502189998,28553.891787479995,53330.3021388 2025-05-31,09:41:09.000,151,11082385,5845,0,1748684468,13189.338238499993,34552.313715330005,53330.3021388 2025-05-31,09:41:10.000,151,11082325,6045,0,1748684469,13189.439283149994,30861.072036480007,53330.29515168 2025-05-31,09:41:11.000,151,11082391,6045,0,1748684470,13189.472964699999,30399.664183200002,53330.28117744001 2025-05-31,09:41:12.000,151,11082330,5565,0,1748684471,13189.486437319989,24401.30569752,53330.26021608001 2025-05-31,09:41:13.000,151,11082392,5684,0,1748684472,13189.54706410999,24862.6430595,53330.29515168 2025-05-31,09:41:14.000,151,11082384,5725,0,1748684473,13189.621163519994,26708.373160439995,53330.33008728001 2025-05-31,09:41:15.000,151,11082390,5485,0,1748684474,13189.675054,25785.634994310007,53330.28816456001 2025-05-31,09:41:16.000,151,11082451,5925,0,1748684475,13189.675054,25324.177797120006,53330.32310016 2025-05-31,09:41:17.000,151,11082379,6045,0,1748684476,13189.701999239995,29476.954213589997,53330.30912592001 2025-05-31,09:41:18.000,151,11082369,5965,0,1748684477,13189.762626029995,33168.31572765,53330.30912592001 2025-05-31,09:41:19.000,151,11082397,5805,0,1748684478,13189.83672544,37320.937063260004,53330.35104864 2025-05-31,09:41:20.000,151,11082353,5925,0,1748684479,13189.87040698999,29015.497016399997,53330.37899712001 2025-05-31,09:41:21.000,151,11082361,6005,0,1748684480,13189.924297469996,29476.813230989996,53330.34406152 2025-05-31,09:41:22.000,151,11082318,5725,0,1748684481,13189.964715329996,29938.192887750003,53330.34406152 2025-05-31,09:41:23.000,151,11082335,5965,0,1748684482,13190.032078429991,29015.412426840005,53330.35104864 2025-05-31,09:41:24.000,151,11082305,5805,0,1748684483,13190.092705219991,28092.568523759997,53330.337074400006 2025-05-31,09:41:25.000,151,11082429,6005,0,1748684484,13190.133123079991,32245.344940230003,53330.28117744001 2025-05-31,09:41:26.000,151,11082390,5485,0,1748684485,13190.173540939992,36398.02971801,53330.337074400006 2025-05-31,09:41:27.000,151,11082358,5445,0,1748684486,13190.213958799992,30861.015643439998,53330.34406152 2025-05-31,09:41:28.000,151,11082367,6005,0,1748684487,13190.227431419997,32706.647056560003,53330.34406152 2025-05-31,09:41:29.000,151,11082371,6084,0,1748684488,13190.267849279997,31322.409398460004,53330.337074400006 2025-05-31,09:41:30.000,151,11082356,5405,0,1748684489,13190.308267139997,32245.175761110004,53330.37899712001 2025-05-31,09:41:31.000,151,11082312,5325,0,1748684490,13190.368893929997,29938.06600341,53330.385984240005 2025-05-31,09:41:32.000,151,11082401,5884,0,1748684491,13190.469938579998,29938.07305254,53330.30912592001 2025-05-31,09:41:33.000,151,11082348,5765,0,1748684492,13190.517092749993,31322.268415860002,53330.34406152 2025-05-31,09:41:34.000,151,11082353,5165,0,1748684493,13190.557510609993,28553.729657489996,53330.36502288 2025-05-31,09:41:35.000,151,11082362,5645,0,1748684494,13190.597928469993,32706.51312309,53330.42091984 2025-05-31,09:41:36.000,151,11082392,5405,0,1748684495,13190.651818949998,32244.999532860005,53330.39297136 2025-05-31,09:41:37.000,151,11082392,5525,0,1748684496,13190.705709429989,28092.265411169996,53330.4418812 2025-05-31,09:41:38.000,151,11082405,6084,0,1748684497,13190.800017769994,33167.73769899001,53330.35104864 2025-05-31,09:41:39.000,151,11082355,5965,0,1748684498,13190.813490389999,29476.362086670008,53330.434894080005 2025-05-31,09:41:40.000,151,11082378,5684,0,1748684499,13190.85390825,29476.355037539994,53330.40694560001 2025-05-31,09:41:41.000,151,11082407,5884,0,1748684500,13190.941480279995,28092.117379439995,53330.40694560001 2025-05-31,09:41:42.000,151,11082366,5525,0,1748684501,13191.022315999995,34090.39832469,53330.47681680001 2025-05-31,09:41:43.000,151,11082423,5725,0,1748684502,13191.05599755,24862.184866049996,53330.434894080005 2025-05-31,09:41:44.000,151,11082367,6365,0,1748684503,13191.09641541,29476.28454624,53330.49079104 2025-05-31,09:41:45.000,151,11082395,5525,0,1748684504,13191.17725113,23939.242275149998,53330.41393272 2025-05-31,09:41:46.000,151,11082218,5485,0,1748684505,13191.244614229996,29476.150612769998,53330.434894080005 2025-05-31,09:41:47.000,151,11082404,5725,0,1748684506,13191.318713640001,26707.68939483,53330.5117524 2025-05-31,09:41:48.000,151,11082381,5765,0,1748684507,13191.359131500001,32705.977389210006,53330.504765280006 2025-05-31,09:41:49.000,151,11082343,6045,0,1748684508,13191.453439839992,30398.89582803,53330.483803920004 2025-05-31,09:41:50.000,151,11082343,6005,0,1748684509,13191.480385080002,27630.43461009,53330.52572664001 2025-05-31,09:41:51.000,151,11082406,5365,0,1748684510,13191.541011870002,30398.790091079994,53330.53271376 2025-05-31,09:41:52.000,151,11082316,5525,0,1748684511,13191.601638660002,31782.985454399997,53330.5816236 2025-05-31,09:41:53.000,151,11082421,5884,0,1748684512,13191.635320209993,27168.836430299998,53330.553675120005 2025-05-31,09:41:54.000,151,11082343,6005,0,1748684513,13191.695946999993,30860.092207409994,53330.62354632001 2025-05-31,09:41:55.000,151,11082461,6165,0,1748684514,13191.743101169988,29475.840451049997,53330.67944328 2025-05-31,09:41:56.000,151,11082295,5725,0,1748684515,13191.770046409998,29937.25535346,53330.63053344 2025-05-31,09:41:57.000,151,11082389,5845,0,1748684516,13191.810464269998,27630.075104460004,53330.70739176 2025-05-31,09:41:58.000,151,11082393,5965,0,1748684517,13191.810464269998,30859.930077419995,53330.67944328 2025-05-31,09:41:59.000,151,11082386,5445,0,1748684518,13191.810464269998,31321.253341140007,53330.70739176 2025-05-31,09:42:00.000,151,11082382,5285,0,1748684519,13191.783519029988,29014.136534310004,53330.70739176 2025-05-31,09:42:01.000,151,11082348,5605,0,1748684520,13191.796991649993,28091.24328732,53330.7563016 2025-05-31,09:42:02.000,151,11082236,5645,0,1748684521,13191.823936889989,32243.815279019997,53330.73534024 2025-05-31,09:42:03.000,151,11082328,5525,0,1748684522,13191.817200579993,26706.913990529996,53330.7563016 2025-05-31,09:42:04.000,151,11082359,5285,0,1748684523,13191.810464269998,27168.307745550002,53330.79123720001 2025-05-31,09:42:05.000,151,11082410,5565,0,1748684524,13191.817200579993,27629.673304049997,53330.80521144 2025-05-31,09:42:06.000,151,11082359,5965,0,1748684525,13191.830673199998,30398.021735910006,53330.80521144 2025-05-31,09:42:07.000,151,11082361,5925,0,1748684526,13191.857618439994,32243.61085425,53330.80521144 2025-05-31,09:42:08.000,151,11082319,6045,0,1748684527,13191.871091059998,33627.8132667,53330.86110840001 2025-05-31,09:42:09.000,151,11082375,5765,0,1748684528,13191.884563679989,31782.118411410003,53330.84713416 2025-05-31,09:42:10.000,151,11082386,5605,0,1748684529,13191.884563679989,24860.979464820004,53330.91001824001 2025-05-31,09:42:11.000,151,11082348,5485,0,1748684530,13191.871091059998,32243.420527740003,53330.88206976001 2025-05-31,09:42:12.000,151,11082421,6045,0,1748684531,13191.898036299994,29475.029801099998,53330.90303112 2025-05-31,09:42:13.000,151,11082331,5845,0,1748684532,13191.931717849999,31781.97742881,53330.94495384 2025-05-31,09:42:14.000,151,11082363,6124,0,1748684533,13191.938454159994,33166.0952517,53330.92399248 2025-05-31,09:42:15.000,151,11082381,6045,0,1748684534,13191.938454159994,32243.27954514,53331.00085080001 2025-05-31,09:42:16.000,151,11082336,5325,0,1748684535,13191.918245229994,29474.82537633,53330.99386368 2025-05-31,09:42:17.000,151,11082358,5605,0,1748684536,13191.938454159994,29013.38932653,53331.02181216 2025-05-31,09:42:18.000,151,11082316,5645,0,1748684537,13191.945190469989,27167.69447124,53331.06373488 2025-05-31,09:42:19.000,151,11082332,5565,0,1748684538,13191.951926779999,28551.93917847,53331.007837920006 2025-05-31,09:42:20.000,151,11082320,5565,0,1748684539,13191.931717849999,32243.194955579995,53330.99386368 2025-05-31,09:42:21.000,151,11082255,5884,0,1748684540,13191.945190469989,29474.69849199,53331.06373488 2025-05-31,09:42:22.000,151,11082250,5405,0,1748684541,13191.951926779999,33165.87672867,53331.105657600005 2025-05-31,09:42:23.000,151,11082210,5605,0,1748684542,13191.904772609989,30858.802216619995,53331.07770912001 2025-05-31,09:42:24.000,151,11082274,5645,0,1748684543,13191.911508919999,31320.153676860005,53331.07770912001 2025-05-31,09:42:25.000,151,11082353,6245,0,1748684544,13191.898036299994,27167.490046470004,53331.056747760005 2025-05-31,09:42:26.000,151,11082324,5605,0,1748684545,13191.844145819989,29935.84552746,53331.11264472 2025-05-31,09:42:27.000,151,11082316,5405,0,1748684546,13191.871091059998,35011.212078330005,53331.12661896001 2025-05-31,09:42:28.000,151,11082300,5845,0,1748684547,13191.770046409998,33626.96032197001,53331.105657600005 2025-05-31,09:42:29.000,151,11082362,5525,0,1748684548,13191.770046409998,28551.58672197,53331.14758032001 2025-05-31,09:42:30.000,151,11082373,5725,0,1748684549,13191.776782719993,27628.82035932,53331.18251592 2025-05-31,09:42:31.000,151,11082383,5845,0,1748684550,13191.722892239988,29474.35308462,53331.224438640005 2025-05-31,09:42:32.000,151,11082420,5325,0,1748684551,13191.729628549998,32242.729712999993,53331.16854168001 2025-05-31,09:42:33.000,151,11082355,6045,0,1748684552,13191.669001759998,23937.557533080006,53331.2104644 2025-05-31,09:42:34.000,151,11082342,5565,0,1748684553,13191.662265450002,27167.327916480004,53331.18251592 2025-05-31,09:42:35.000,151,11082394,5805,0,1748684554,13191.682474380003,34088.410470029994,53331.154567440004 2025-05-31,09:42:36.000,151,11082336,5525,0,1748684555,13191.642056520002,30397.189938569994,53331.18950304 2025-05-31,09:42:37.000,151,11082296,5684,0,1748684556,13191.669001759998,29474.437674179993,53331.24540000001 2025-05-31,09:42:38.000,151,11082327,5925,0,1748684557,13191.662265450002,25321.84453509,53331.16854168001 2025-05-31,09:42:39.000,151,11082455,6124,0,1748684558,13191.655529139993,29474.416526789995,53331.175528800006 2025-05-31,09:42:40.000,151,11082342,5325,0,1748684559,13191.709419619998,28090.256409120004,53331.20347728 2025-05-31,09:42:41.000,151,11082386,5525,0,1748684560,13191.662265450002,27167.52529212,53331.11963184001 2025-05-31,09:42:42.000,151,11082373,5845,0,1748684561,13191.702683310003,30858.76697097,53331.13360608 2025-05-31,09:42:43.000,151,11082366,5365,0,1748684562,13191.736364859993,29474.635049820004,53331.18950304 2025-05-31,09:42:44.000,151,11082410,5645,0,1748684563,13191.722892239988,29474.642098950004,53331.18251592 2025-05-31,09:42:45.000,151,11082326,5684,0,1748684564,13191.743101169988,28551.882785430003,53331.12661896001 2025-05-31,09:42:46.000,151,11082355,6124,0,1748684565,13191.790255339998,37318.681341660005,53331.14758032001 2025-05-31,09:42:47.000,151,11082340,5765,0,1748684566,13191.810464269998,33627.481957590004,53331.13360608 2025-05-31,09:42:48.000,151,11082330,5645,0,1748684567,13191.830673199998,31781.928084900006,53331.16155456 2025-05-31,09:42:49.000,151,11082388,5245,0,1748684568,13191.877827369994,29936.31781917,53331.16854168001 2025-05-31,09:42:50.000,151,11082382,5525,0,1748684569,13191.931717849999,27167.969387310004,53331.23142576 2025-05-31,09:42:51.000,151,11082377,5965,0,1748684570,13191.904772609989,31320.590722919995,53331.19649016001 2025-05-31,09:42:52.000,151,11082316,5605,0,1748684571,13191.938454159994,30397.831409399994,53331.175528800006 2025-05-31,09:42:53.000,151,11082345,6045,0,1748684572,13191.96539939999,30859.309753980007,53331.18950304 2025-05-31,09:42:54.000,151,11082404,5565,0,1748684573,13191.938454159994,25783.851564419994,53331.2104644 2025-05-31,09:42:55.000,151,11082352,5405,0,1748684574,13192.00581725999,35473.39533591,53331.21745152001 2025-05-31,09:42:56.000,151,11082366,5605,0,1748684575,13191.999080949994,29013.70653738,53331.23142576 2025-05-31,09:42:57.000,151,11082347,5884,0,1748684576,13192.039498809994,29013.769979549994,53331.18950304 2025-05-31,09:42:58.000,151,11082327,5925,0,1748684577,13192.09338929,32705.06805144,53331.09867048001 2025-05-31,09:42:59.000,151,11082357,5725,0,1748684578,13192.100125599994,28552.510158000005,53331.28732272001 2025-05-31,09:43:00.000,151,11082305,5884,0,1748684579,13192.13380715,31320.893835509996,53331.23142576 2025-05-31,09:43:01.000,151,11082302,5525,0,1748684580,13192.16748869999,24861.233233499996,53331.273348480005 2025-05-31,09:43:02.000,151,11082311,6084,0,1748684581,13192.24832441999,32243.808229889997,53331.28732272001 2025-05-31,09:43:03.000,151,11082377,5965,0,1748684582,13192.282005969995,33628.13047755,53331.35719392 2025-05-31,09:43:04.000,151,11082388,5684,0,1748684583,13192.34936906999,30398.24025894,53331.32924544 2025-05-31,09:43:05.000,151,11082354,5565,0,1748684584,13192.33589645,30398.24730807,53331.25937424 2025-05-31,09:43:06.000,151,11082320,5565,0,1748684585,13192.36957799999,30859.72565265,53331.343219680006 2025-05-31,09:43:07.000,151,11082309,5965,0,1748684586,13192.463886339996,28091.320827749994,53331.33623256001 2025-05-31,09:43:08.000,151,11082381,5845,0,1748684587,13192.511040509991,32705.469851849994,53331.39911664 2025-05-31,09:43:09.000,151,11082391,5965,0,1748684588,13192.531249439991,28091.341975140007,53331.37116816 2025-05-31,09:43:10.000,151,11082367,5925,0,1748684589,13192.625557779997,30398.41648719,53331.420078 2025-05-31,09:43:11.000,151,11082365,6005,0,1748684590,13192.692920879992,26707.1889066,53331.44802648 2025-05-31,09:43:12.000,151,11082347,6165,0,1748684591,13192.780492910002,28091.384269920003,53331.441039360005 2025-05-31,09:43:13.000,151,11082369,6005,0,1748684592,13192.847856009997,26245.865642880002,53331.50392344001 2025-05-31,09:43:14.000,151,11082375,6045,0,1748684593,13192.881537560002,29937.163714769995,53331.49693632 2025-05-31,09:43:15.000,151,11082314,5645,0,1748684594,13192.928691729998,34551.27749322,53331.5248848 2025-05-31,09:43:16.000,151,11082331,6124,0,1748684595,13193.036472689993,27168.716595089994,53331.608730240005 2025-05-31,09:43:17.000,151,11082225,5765,0,1748684596,13193.049945309998,32705.603785319996,53331.55283328001 2025-05-31,09:43:18.000,151,11082336,5565,0,1748684597,13193.097099479994,31321.302685050003,53331.58078176001 2025-05-31,09:43:19.000,151,11082393,6005,0,1748684598,13193.177935199994,32705.55444141,53331.63667872 2025-05-31,09:43:20.000,151,11082400,5525,0,1748684599,13193.24529829999,25784.373200040005,53331.72052416001 2025-05-31,09:43:21.000,151,11082337,5925,0,1748684600,13193.258770919994,31782.6329979,53331.69956280001 2025-05-31,09:43:22.000,151,11082397,6165,0,1748684601,13193.278979849994,26707.139562690005,53331.74148552 2025-05-31,09:43:23.000,151,11082409,6124,0,1748684602,13193.359815569995,29937.029781300007,53331.776421120005 2025-05-31,09:43:24.000,151,11082367,6205,0,1748684603,13193.380024499995,32705.448704459995,53331.81135672 2025-05-31,09:43:25.000,151,11082324,5525,0,1748684604,13193.39349712,31782.62594877,53331.85327944 2025-05-31,09:43:26.000,151,11082364,5725,0,1748684605,13193.41370605,31321.18989897,53331.85327944 2025-05-31,09:43:27.000,151,11082378,5525,0,1748684606,13193.47433284,28552.770975809995,53331.81135672 2025-05-31,09:43:28.000,151,11082345,6045,0,1748684607,13193.52822331999,27168.519219449998,53331.88821504001 2025-05-31,09:43:29.000,151,11082370,5565,0,1748684608,13193.56864117999,29936.93814261,53331.91616352001 2025-05-31,09:43:30.000,151,11082336,5445,0,1748684609,13193.642740589996,34089.55242909001,53331.88821504001 2025-05-31,09:43:31.000,151,11082362,5565,0,1748684610,13193.669685829991,27629.898876210005,53331.95109912 2025-05-31,09:43:32.000,151,11082328,5405,0,1748684611,13193.750521549991,31321.140555060003,53331.993021840004 2025-05-31,09:43:33.000,151,11082352,5605,0,1748684612,13193.831357269992,29475.438650640004,53332.09084152 2025-05-31,09:43:34.000,151,11082380,5805,0,1748684613,13193.932401919992,27629.81428665,53332.09084152 2025-05-31,09:43:35.000,151,11082315,5965,0,1748684614,13193.959347160002,32243.871672060006,53332.13276424001 2025-05-31,09:43:36.000,151,11082362,5485,0,1748684615,13194.026710259997,30859.56352266,53332.17468696001 2025-05-31,09:43:37.000,151,11082382,5765,0,1748684616,13194.121018600003,28091.11640298,53332.16769984 2025-05-31,09:43:38.000,151,11082372,5485,0,1748684617,13194.147963839998,31320.985474200002,53332.16769984 2025-05-31,09:43:39.000,151,11082336,5525,0,1748684618,13194.201854319988,32243.843475539994,53332.23757104 2025-05-31,09:43:40.000,151,11082350,5845,0,1748684619,13194.275953729993,34089.43964301,53332.30744224 2025-05-31,09:43:41.000,151,11082344,5405,0,1748684620,13194.323107899989,26706.913990529996,53332.29346800001 2025-05-31,09:43:42.000,151,11082367,6045,0,1748684621,13194.363525759989,30859.56352266,53332.30744224 2025-05-31,09:43:43.000,151,11082341,6045,0,1748684622,13194.417416239994,27168.31479468,53332.34237784001 2025-05-31,09:43:44.000,151,11082313,6084,0,1748684623,13194.430888859999,35473.67730111,53332.41224904 2025-05-31,09:43:45.000,151,11082230,5605,0,1748684624,13194.48477933999,26245.520235510005,53332.4332104 2025-05-31,09:43:46.000,151,11082225,6084,0,1748684625,13194.54540612999,27168.31479468,53332.48212024 2025-05-31,09:43:47.000,151,11082209,6205,0,1748684626,13194.56561505999,27629.722647960007,53332.48212024 2025-05-31,09:43:48.000,151,11082276,5525,0,1748684627,13194.639714469995,29013.960306060006,53332.55897856001 2025-05-31,09:43:49.000,151,11082208,5605,0,1748684628,13194.680132329995,26245.56253029,53332.53801720001 2025-05-31,09:43:50.000,151,11082202,5605,0,1748684629,13194.781176979996,27168.406433369993,53332.5729528 2025-05-31,09:43:51.000,151,11082176,5325,0,1748684630,13194.841803769996,27629.80723752,53332.58692704001 2025-05-31,09:43:52.000,151,11082318,5445,0,1748684631,13194.888957939991,31321.16170245,53332.71968232 2025-05-31,09:43:53.000,151,11082360,5684,0,1748684632,13194.976529970001,28091.285582099998,53332.7476308 2025-05-31,09:43:54.000,151,11082310,5765,0,1748684633,13195.030420449992,28552.7216319,53332.71968232 2025-05-31,09:43:55.000,151,11082340,5565,0,1748684634,13195.050629379992,28552.778024939995,53332.74064368 2025-05-31,09:43:56.000,151,11082337,6005,0,1748684635,13195.117992480002,31321.15465332,53332.76160504 2025-05-31,09:43:57.000,151,11082393,5845,0,1748684636,13195.212300819992,26245.696463760003,53332.831476240004 2025-05-31,09:43:58.000,151,11082321,6045,0,1748684637,13195.252718679993,32244.054949440004,53332.88038608 2025-05-31,09:43:59.000,151,11082353,6124,0,1748684638,13195.313345469993,28091.306729489996,53332.90833456 2025-05-31,09:44:00.000,151,11082349,5965,0,1748684639,13195.407653809998,30398.374192410003,53332.950257280005 2025-05-31,09:44:01.000,151,11082391,6124,0,1748684640,13195.454807979993,26245.696463760003,53332.964231519996 2025-05-31,09:44:02.000,151,11082370,5445,0,1748684641,13195.488489529998,31782.548408339993,53333.0271156 2025-05-31,09:44:03.000,151,11082383,5965,0,1748684642,13195.495225839994,29936.96633913,53333.05506408 2025-05-31,09:44:04.000,151,11082397,5365,0,1748684643,13195.576061559994,30398.310750239994,53333.10397392 2025-05-31,09:44:05.000,151,11082372,5725,0,1748684644,13195.542380009989,28091.320827749994,53333.11096104001 2025-05-31,09:44:06.000,151,11082380,5605,0,1748684645,13195.576061559994,28091.292631229997,53333.166858000004 2025-05-31,09:44:07.000,151,11082377,6045,0,1748684646,13195.576061559994,35012.346988260004,53333.17384512 2025-05-31,09:44:08.000,151,11082422,5565,0,1748684647,13195.62321572999,32243.906917710003,53333.187819360006 2025-05-31,09:44:09.000,151,11082408,5205,0,1748684648,13195.596270489994,27168.49807206,53333.2017936 2025-05-31,09:44:10.000,151,11082379,6124,0,1748684649,13195.636688349994,27629.912974470004,53333.21576784 2025-05-31,09:44:11.000,151,11082394,5765,0,1748684650,13195.603006799989,29014.17177996,53333.334548880004 2025-05-31,09:44:12.000,151,11082384,5525,0,1748684651,13195.62321572999,29014.19292735,53333.29262616 2025-05-31,09:44:13.000,151,11082413,5805,0,1748684652,13195.603006799989,28091.320827749994,53333.299613279996 2025-05-31,09:44:14.000,151,11082418,5565,0,1748684653,13195.616479419994,31782.682341809996,53333.299613279996 2025-05-31,09:44:15.000,151,11082385,6124,0,1748684654,13195.70405144999,26245.73875854,53333.404420080005 2025-05-31,09:44:16.000,151,11082327,5965,0,1748684655,13195.70405144999,29936.980437389997,53333.4812784 2025-05-31,09:44:17.000,151,11082359,6084,0,1748684656,13195.717524069994,27629.997564029996,53333.47429128001 2025-05-31,09:44:18.000,151,11082429,6005,0,1748684657,13195.778150859995,31321.281537660005,53333.42538144001 2025-05-31,09:44:19.000,151,11082364,5525,0,1748684658,13195.77141455,28091.41951557,53333.502239760004 2025-05-31,09:44:20.000,151,11082368,5565,0,1748684659,13195.85225027,23938.798179959995,53333.54416248001 2025-05-31,09:44:21.000,151,11082429,6045,0,1748684660,13195.858986579995,30398.501076750006,53333.53717536 2025-05-31,09:44:22.000,151,11082384,5645,0,1748684661,13195.899404439995,30398.451732839996,53333.572110960005 2025-05-31,09:44:23.000,151,11082411,5965,0,1748684662,13195.92634967999,35012.55846216,53333.60005944 2025-05-31,09:44:24.000,151,11082370,5565,0,1748684663,13196.000449089996,29475.600780630004,53333.621020800005 2025-05-31,09:44:25.000,151,11082418,5645,0,1748684664,13196.02739432999,31321.246292009993,53333.71185336001 2025-05-31,09:44:26.000,151,11082396,5565,0,1748684665,13196.067812189991,34089.566527350005,53333.739801840005 2025-05-31,09:44:27.000,151,11082393,5884,0,1748684666,13196.155384220001,27168.455777280004,53333.71185336001 2025-05-31,09:44:28.000,151,11082365,5884,0,1748684667,13196.182329459996,30859.767947429995,53333.739801840005 2025-05-31,09:44:29.000,151,11082431,5805,0,1748684668,13196.209274699992,28091.24328732,53333.76775032 2025-05-31,09:44:30.000,151,11082374,5684,0,1748684669,13196.222747319996,30398.197964160005,53333.76076320001 2025-05-31,09:44:31.000,151,11082387,5805,0,1748684670,13196.276637800001,26706.935137919994,53333.83063440001 2025-05-31,09:44:32.000,151,11082352,5405,0,1748684671,13196.323791969997,26706.850548360002,53333.80967304001 2025-05-31,09:44:33.000,151,11082404,5645,0,1748684672,13196.370946139992,30859.56352266,53333.858582880006 2025-05-31,09:44:34.000,151,11082339,5525,0,1748684673,13196.431572929992,29936.712570450007,53333.94242832 2025-05-31,09:44:35.000,151,11082370,5565,0,1748684674,13196.438309240002,29475.262422390006,53333.99832528001 2025-05-31,09:44:36.000,151,11082372,5485,0,1748684675,13196.404627689997,30397.951244609998,53334.01928664001 2025-05-31,09:44:37.000,151,11082452,5285,0,1748684676,13196.404627689997,23015.4890343,53334.01928664001 2025-05-31,09:44:38.000,151,11082332,5805,0,1748684677,13196.404627689997,25783.844515289995,53333.96338968 2025-05-31,09:44:39.000,151,11082349,6084,0,1748684678,13196.384418759997,24861.000612210002,53334.08217072 2025-05-31,09:44:40.000,151,11082367,6005,0,1748684679,13196.418100310002,31782.083165760007,53334.15204192 2025-05-31,09:44:41.000,151,11082368,5405,0,1748684680,13196.397891380002,28090.792143,53334.08217072 2025-05-31,09:44:42.000,151,11082337,6005,0,1748684681,13196.384418759997,26245.174828140007,53334.13108056 2025-05-31,09:44:43.000,151,11082437,6205,0,1748684682,13196.364209829997,27629.341994939998,53334.15902904 2025-05-31,09:44:44.000,151,11082400,5765,0,1748684683,13196.330528279992,32704.786086239998,53334.15902904 2025-05-31,09:44:45.000,151,11082366,5325,0,1748684684,13196.323791969997,31781.83644621,53334.1799904 2025-05-31,09:44:46.000,151,11082328,5684,0,1748684685,13196.303583039997,30397.669279409994,53334.173003280004 2025-05-31,09:44:47.000,151,11082270,5605,0,1748684686,13196.310319349992,30397.634033759998,53334.15204192 2025-05-31,09:44:48.000,151,11082210,5365,0,1748684687,13196.310319349992,31320.407445539997,53334.193964640006 2025-05-31,09:44:49.000,151,11082376,5725,0,1748684688,13196.323791969997,33627.35507325,53334.21492600001 2025-05-31,09:44:50.000,151,11082451,5765,0,1748684689,13196.350737209992,28551.875736300004,53334.20793888 2025-05-31,09:44:51.000,151,11082416,5645,0,1748684690,13196.330528279992,28090.418539110004,53334.26383584001 2025-05-31,09:44:52.000,151,11082335,6165,0,1748684691,13196.364209829997,29935.97946093,53334.22191312 2025-05-31,09:44:53.000,151,11082373,5725,0,1748684692,13196.350737209992,29474.50816548,53334.25684872 2025-05-31,09:44:54.000,151,11082322,5525,0,1748684693,13196.344000899997,23476.276564140004,53334.27082296 2025-05-31,09:44:55.000,151,11082324,5445,0,1748684694,13196.377682450002,28551.572623710003,53334.27082296 2025-05-31,09:44:56.000,151,11082360,5325,0,1748684695,13196.418100310002,29935.760937900006,53334.291784320005 2025-05-31,09:44:57.000,151,11082307,5684,0,1748684696,13196.411363999992,28551.502132409994,53334.32671992 2025-05-31,09:44:58.000,151,11082349,6084,0,1748684697,13196.357473520002,27628.601836290007,53334.33370704001 2025-05-31,09:44:59.000,151,11082377,5884,0,1748684698,13196.384418759997,27167.151688230006,53334.340694160004 2025-05-31,09:45:00.000,151,11082356,5765,0,1748684699,13196.296846730002,30858.26648274,53334.34768128 2025-05-31,09:45:01.000,151,11082370,5485,0,1748684700,13196.323791969997,28551.156725039997,53334.38261688001 2025-05-31,09:45:02.000,151,11082304,5805,0,1748684701,13196.276637800001,25782.751900140007,53334.36864264 2025-05-31,09:45:03.000,151,11082373,6245,0,1748684702,13196.229483629992,23937.092290500004,53334.35466840001 2025-05-31,09:45:04.000,151,11082380,5485,0,1748684703,13196.195802080001,29473.838498130004,53334.43851384 2025-05-31,09:45:05.000,151,11082418,5645,0,1748684704,13196.162120529996,25782.632064930003,53334.35466840001 2025-05-31,09:45:06.000,151,11082411,5884,0,1748684705,13196.101493739996,29473.817350740006,53334.389604 2025-05-31,09:45:07.000,151,11082395,5884,0,1748684706,13196.020658019996,30857.93517363,53334.410565360005 2025-05-31,09:45:08.000,151,11082394,5445,0,1748684707,13195.94655860999,34087.62801660001,53334.389604 2025-05-31,09:45:09.000,151,11082309,5884,0,1748684708,13195.838777649995,34087.592770949996,53334.34768128 2025-05-31,09:45:10.000,151,11082336,5565,0,1748684709,13195.80509609999,30857.80124016,53334.39659112 2025-05-31,09:45:11.000,151,11082371,6205,0,1748684710,13195.757941929995,34087.57867269,53334.473449439996 2025-05-31,09:45:12.000,151,11082349,5845,0,1748684711,13195.75120562,28550.846563319996,53334.389604 2025-05-31,09:45:13.000,151,11082341,5965,0,1748684712,13195.75120562,29473.521287280004,53334.37562976 2025-05-31,09:45:14.000,151,11082354,5605,0,1748684713,13195.74446930999,30857.716650600007,53334.40357824001 2025-05-31,09:45:15.000,151,11082378,5525,0,1748684714,13195.72426037999,31319.046963450004,53334.43851384 2025-05-31,09:45:16.000,151,11082383,5925,0,1748684715,13195.70405144999,24398.11244163,53334.410565360005 2025-05-31,09:45:17.000,151,11082390,5485,0,1748684716,13195.69057883,28550.64918768,53334.389604 2025-05-31,09:45:18.000,151,11082395,6084,0,1748684717,13195.717524069994,28089.255432660008,53334.361655520006 2025-05-31,09:45:19.000,151,11082369,6005,0,1748684718,13195.79162348,31780.370227170002,53334.39659112 2025-05-31,09:45:20.000,151,11082334,5684,0,1748684719,13195.82530502999,31780.278588479996,53334.410565360005 2025-05-31,09:45:21.000,151,11082326,5684,0,1748684720,13195.84551395999,31318.955324759998,53334.35466840001 2025-05-31,09:45:22.000,151,11082402,5645,0,1748684721,13195.838777649995,28089.093302670008,53334.37562976 2025-05-31,09:45:23.000,151,11082356,5605,0,1748684722,13195.85225027,30857.519274959996,53334.36864264 2025-05-31,09:45:24.000,151,11082395,6124,0,1748684723,13195.86572288999,31780.22924457,53334.40357824001 2025-05-31,09:45:25.000,151,11082399,5965,0,1748684724,13195.899404439995,32703.023803739998,53334.36864264 2025-05-31,09:45:26.000,151,11082349,5845,0,1748684725,13195.919613369995,27627.71364591,53334.37562976 2025-05-31,09:45:27.000,151,11082379,5884,0,1748684726,13195.939822299995,26243.440742160004,53334.43851384 2025-05-31,09:45:28.000,151,11082374,5565,0,1748684727,13195.95329492,23936.49311445,53334.48742368 2025-05-31,09:45:29.000,151,11082373,6084,0,1748684728,13195.97350385,27627.671351130004,53334.52235928001 2025-05-31,09:45:30.000,151,11082317,5884,0,1748684729,13195.94655860999,28550.437713780004,53334.43851384 2025-05-31,09:45:31.000,151,11082322,5445,0,1748684730,13195.919613369995,29473.23227295,53334.51537216 2025-05-31,09:45:32.000,151,11082319,5925,0,1748684731,13195.95329492,25320.674379510005,53334.46646232 2025-05-31,09:45:33.000,151,11082244,5565,0,1748684732,13195.960031229995,28550.444762910003,53334.4944108 2025-05-31,09:45:34.000,151,11082379,6045,0,1748684733,13195.919613369995,32702.98150896,53334.48742368 2025-05-31,09:45:35.000,151,11082387,6165,0,1748684734,13195.90614074999,25782.03288888,53334.50139792001 2025-05-31,09:45:36.000,151,11082383,5765,0,1748684735,13195.899404439995,29934.569634929998,53334.53633352 2025-05-31,09:45:37.000,151,11082397,5965,0,1748684736,13195.89266813,28088.994614850002,53334.51537216 2025-05-31,09:45:38.000,151,11082380,5485,0,1748684737,13195.92634967999,32702.939214180005,53334.529346400006 2025-05-31,09:45:39.000,151,11082423,5965,0,1748684738,13195.92634967999,33164.368214849994,53334.57126912001 2025-05-31,09:45:40.000,151,11082373,6005,0,1748684739,13195.88593181999,29934.5625858,53334.59921760001 2025-05-31,09:45:41.000,151,11082425,5925,0,1748684740,13195.89266813,30395.935193430007,53334.564282 2025-05-31,09:45:42.000,151,11082363,5965,0,1748684741,13195.960031229995,31318.76499825,53334.50139792001 2025-05-31,09:45:43.000,151,11082371,6084,0,1748684742,13195.98697646999,29011.697535330008,53334.52235928001 2025-05-31,09:45:44.000,151,11082366,5725,0,1748684743,13195.960031229995,28550.268534660005,53334.564282 2025-05-31,09:45:45.000,151,11082356,5645,0,1748684744,13196.02739432999,25320.441758219997,53334.564282 2025-05-31,09:45:46.000,151,11082363,6084,0,1748684745,13195.97350385,30395.758965179994,53334.59223048 2025-05-31,09:45:47.000,151,11082361,6205,0,1748684746,13196.00718539999,31779.940230239998,53334.60620472 2025-05-31,09:45:48.000,151,11082369,5965,0,1748684747,13195.98697646999,26704.608925020002,53334.62017896001 2025-05-31,09:45:49.000,151,11082298,5325,0,1748684748,13196.01392171,28550.099355540005,53334.57126912001 2025-05-31,09:45:50.000,151,11082315,6045,0,1748684749,13196.040866949996,29011.436717520002,53334.60620472 2025-05-31,09:45:51.000,151,11082331,6005,0,1748684750,13196.02739432999,32241.193002660002,53334.59223048 2025-05-31,09:45:52.000,151,11082357,6124,0,1748684751,13196.00718539999,27627.156764640007,53334.62017896001 2025-05-31,09:45:53.000,151,11082315,6284,0,1748684752,13195.98697646999,32241.178904400003,53334.60620472 2025-05-31,09:45:54.000,151,11082325,6165,0,1748684753,13195.980240159995,30856.898951519994,53334.627166080005 2025-05-31,09:45:55.000,151,11082312,5485,0,1748684754,13196.000449089996,26242.968450450004,53334.55729488 2025-05-31,09:45:56.000,151,11082374,5325,0,1748684755,13195.98697646999,31318.222215240006,53334.60620472 2025-05-31,09:45:57.000,151,11082314,5565,0,1748684756,13195.97350385,29011.267538400003,53334.59921760001 2025-05-31,09:45:58.000,151,11082397,5884,0,1748684757,13195.95329492,28088.444782709994,53334.62017896001 2025-05-31,09:45:59.000,151,11082369,6084,0,1748684758,13195.92634967999,29933.928164099998,53334.627166080005 2025-05-31,09:46:00.000,151,11082339,5884,0,1748684759,13195.91287706,26242.820418720003,53334.64812744001 2025-05-31,09:46:01.000,151,11082391,5884,0,1748684760,13195.91287706,28088.346094890003,53334.641140319996 2025-05-31,09:46:02.000,151,11082393,5845,0,1748684761,13195.88593181999,29472.43572126,53334.69005016001 2025-05-31,09:46:03.000,151,11082337,5965,0,1748684762,13195.899404439995,28549.584769049994,53334.66908880001 2025-05-31,09:46:04.000,151,11082432,5485,0,1748684763,13195.81183241,28549.52132688,53334.627166080005 2025-05-31,09:46:05.000,151,11082172,5645,0,1748684764,13195.798359789995,27165.396454860005,53334.66210168 2025-05-31,09:46:06.000,151,11082234,5405,0,1748684765,13195.75120562,29010.851639729997,53334.697037280006 2025-05-31,09:46:07.000,151,11082201,5925,0,1748684766,13195.77141455,29472.196050839993,53334.66908880001 2025-05-31,09:46:08.000,151,11082309,6124,0,1748684767,13195.737732999994,29472.174903449995,53334.6341532 2025-05-31,09:46:09.000,151,11082379,6084,0,1748684768,13195.697315139994,29472.11851041,53334.641140319996 2025-05-31,09:46:10.000,151,11082254,5525,0,1748684769,13195.64342465999,29472.083264760004,53334.61319184 2025-05-31,09:46:11.000,151,11082404,5405,0,1748684770,13195.603006799989,30856.215185909998,53334.627166080005 2025-05-31,09:46:12.000,151,11082405,5884,0,1748684771,13195.603006799989,29933.328988049994,53334.627166080005 2025-05-31,09:46:13.000,151,11082353,5884,0,1748684772,13195.562588939989,25319.377339590006,53334.62017896001 2025-05-31,09:46:14.000,151,11082307,6205,0,1748684773,13195.582797869989,26242.080260069997,53334.60620472 2025-05-31,09:46:15.000,151,11082251,5965,0,1748684774,13195.515434769994,26703.417622049994,53334.58524336 2025-05-31,09:46:16.000,151,11082319,5805,0,1748684775,13195.488489529998,32240.036945340005,53334.641140319996 2025-05-31,09:46:17.000,151,11082329,5884,0,1748684776,13195.441335359988,24857.750963280007,53334.55729488 2025-05-31,09:46:18.000,151,11082387,6324,0,1748684777,13195.434599049993,28087.479051899994,53334.508385040004 2025-05-31,09:46:19.000,151,11082375,6005,0,1748684778,13195.380708569988,29010.153775860002,53334.55030776001 2025-05-31,09:46:20.000,151,11082363,6045,0,1748684779,13195.340290710003,28548.73887345,53334.55729488 2025-05-31,09:46:21.000,151,11082285,6365,0,1748684780,13195.279663920002,23011.9644693,53334.54332064 2025-05-31,09:46:22.000,151,11082253,6084,0,1748684781,13195.212300819992,30394.10241963,53334.55030776001 2025-05-31,09:46:23.000,151,11082159,5805,0,1748684782,13195.151674029992,31778.234340780007,53334.473449439996 2025-05-31,09:46:24.000,151,11082168,5684,0,1748684783,13195.117992480002,26241.481084019993,53334.52235928001 2025-05-31,09:46:25.000,151,11082242,5365,0,1748684784,13195.050629379992,30393.869798340005,53334.51537216 2025-05-31,09:46:26.000,151,11082191,6084,0,1748684785,13195.010211519992,29009.561648939998,53334.52235928001 2025-05-31,09:46:27.000,151,11082368,5445,0,1748684786,13194.956321040001,33161.97151064999,53334.508385040004 2025-05-31,09:46:28.000,151,11082332,5485,0,1748684787,13194.882221629996,25779.692577719994,53334.43152672001 2025-05-31,09:46:29.000,151,11082387,6045,0,1748684788,13194.83506746,27163.732860179996,53334.39659112 2025-05-31,09:46:30.000,151,11082379,6205,0,1748684789,13194.81485853,29009.188045050003,53334.40357824001 2025-05-31,09:46:31.000,151,11082400,5445,0,1748684790,13194.7946496,28547.695602210006,53334.45248808001 2025-05-31,09:46:32.000,151,11082402,5325,0,1748684791,13194.75423174,29931.721786409995,53334.4245396 2025-05-31,09:46:33.000,151,11082289,6084,0,1748684792,13194.680132329995,31777.085332589995,53334.4245396 2025-05-31,09:46:34.000,151,11082363,6005,0,1748684793,13194.619505539995,31777.057136069998,53334.37562976 2025-05-31,09:46:35.000,151,11082391,6245,0,1748684794,13194.54540612999,28547.251507020002,53334.32671992 2025-05-31,09:46:36.000,151,11082326,5405,0,1748684795,13194.50498826999,30392.62915146,53334.31274568001 2025-05-31,09:46:37.000,151,11082351,6005,0,1748684796,13194.46457040999,30392.544561899995,53334.34768128 2025-05-31,09:46:38.000,151,11082427,6084,0,1748684797,13194.40394361999,33622.11756966,53334.22890024 2025-05-31,09:46:39.000,151,11082357,5925,0,1748684798,13194.370262069999,23933.067237270006,53334.26383584001 2025-05-31,09:46:40.000,151,11082380,5165,0,1748684799,13194.350053139999,24394.341157079994,53334.21492600001 2025-05-31,09:46:41.000,151,11082371,6045,0,1748684800,13194.296162659994,23932.876910759995,53334.22191312 2025-05-31,09:46:42.000,151,11082348,5405,0,1748684801,13194.255744799993,29007.961496429998,53334.193964640006 2025-05-31,09:46:43.000,151,11082389,5965,0,1748684802,13194.235535869993,26239.606015440004,53334.10313208 2025-05-31,09:46:44.000,151,11082387,6084,0,1748684803,13194.228799559998,28546.342169249998,53334.05422224 2025-05-31,09:46:45.000,151,11082371,5965,0,1748684804,13194.201854319988,28084.86382467,53334.08217072 2025-05-31,09:46:46.000,151,11082296,5605,0,1748684805,13194.147963839998,29930.283763889995,53334.01928664001 2025-05-31,09:46:47.000,151,11082317,6245,0,1748684806,13194.073864429993,29007.418713420004,53333.98435104 2025-05-31,09:46:48.000,151,11082340,5645,0,1748684807,13194.060391810002,30391.444897620007,53333.94941544001 2025-05-31,09:46:49.000,151,11082333,5884,0,1748684808,13193.993028709992,30391.303915020006,53333.99133816 2025-05-31,09:46:50.000,151,11082382,5565,0,1748684809,13193.959347160002,31313.894049420007,53333.970376799996 2025-05-31,09:46:51.000,151,11082356,5765,0,1748684810,13193.905456679997,28545.616108860006,53333.87255712 2025-05-31,09:46:52.000,151,11082372,5805,0,1748684811,13193.831357269992,37772.85678756,53333.94242832 2025-05-31,09:46:53.000,151,11082371,5965,0,1748684812,13193.763994169996,33620.39758194001,53333.87255712 2025-05-31,09:46:54.000,151,11082333,5965,0,1748684813,13193.689894759991,30852.084395729995,53333.7956988 2025-05-31,09:46:55.000,151,11082320,5445,0,1748684814,13193.62926796999,26699.68863228,53333.7956988 2025-05-31,09:46:56.000,151,11082319,5845,0,1748684815,13193.53495963,29929.184099610007,53333.739801840005 2025-05-31,09:46:57.000,151,11082197,5965,0,1748684816,13193.46759652999,28083.637276049994,53333.77473744 2025-05-31,09:46:58.000,151,11082219,6324,0,1748684817,13193.359815569995,29928.986723969996,53333.739801840005 2025-05-31,09:46:59.000,151,11082364,5645,0,1748684818,13193.27224354,23931.149873910006,53333.68390488001 2025-05-31,09:47:00.000,151,11082285,6124,0,1748684819,13193.124044719989,32697.053190630002,53333.67691776 2025-05-31,09:47:01.000,151,11082323,6005,0,1748684820,13193.049945309998,31312.808483400004,53333.5860852 2025-05-31,09:47:02.000,151,11082315,6084,0,1748684821,13192.942164349988,26699.04716145,53333.60005944 2025-05-31,09:47:03.000,151,11082322,5485,0,1748684822,13192.861328630002,32235.321077369998,53333.61403368001 2025-05-31,09:47:04.000,151,11082343,6084,0,1748684823,13192.746811359997,30851.146861440007,53333.49525264001 2025-05-31,09:47:05.000,151,11082333,6005,0,1748684824,13192.665975639997,29005.585939619996,53333.502239760004 2025-05-31,09:47:06.000,151,11082391,6045,0,1748684825,13192.571667299992,30851.06932101,53333.36948448 2025-05-31,09:47:07.000,151,11082360,5445,0,1748684826,13192.497567890001,33157.74908178,53333.39044584 2025-05-31,09:47:08.000,151,11082397,5965,0,1748684827,13192.37631431,34541.77526598,53333.31358752 2025-05-31,09:47:09.000,151,11082359,6124,0,1748684828,13192.32916013999,32234.862883919996,53333.334548880004 2025-05-31,09:47:10.000,151,11082368,5565,0,1748684829,13192.22811548999,28082.565808290004,53333.25070344 2025-05-31,09:47:11.000,151,11082384,5565,0,1748684830,13192.15401608,32234.721901319994,53333.22275496 2025-05-31,09:47:12.000,151,11082359,5845,0,1748684831,13192.09338929,31773.328146300002,53333.17384512 2025-05-31,09:47:13.000,151,11082392,5605,0,1748684832,13192.032762499999,27159.651413910004,53333.166858000004 2025-05-31,09:47:14.000,151,11082386,5645,0,1748684833,13191.958663089994,30850.43489931,53333.04807696 2025-05-31,09:47:15.000,151,11082267,6165,0,1748684834,13191.904772609989,24391.458062909995,53333.08301256 2025-05-31,09:47:16.000,151,11082390,5325,0,1748684835,13191.823936889989,30389.083439070004,53333.01314136001 2025-05-31,09:47:17.000,151,11082410,5525,0,1748684836,13191.776782719993,26236.793412569998,53332.964231519996 2025-05-31,09:47:18.000,151,11082272,5605,0,1748684837,13191.743101169988,27620.812547640002,53332.93628304 2025-05-31,09:47:19.000,151,11082251,6124,0,1748684838,13191.689210689998,30388.942456470002,53332.87339896001 2025-05-31,09:47:20.000,151,11082356,5365,0,1748684839,13191.682474380003,33157.0723653,53332.88038608 2025-05-31,09:47:21.000,151,11082370,5405,0,1748684840,13191.608374969997,31311.546689130002,53332.78955352 2025-05-31,09:47:22.000,151,11082371,6084,0,1748684841,13191.601638660002,30388.864916039995,53332.81051488 2025-05-31,09:47:23.000,151,11082405,6124,0,1748684842,13191.608374969997,27620.742056339994,53332.76160504 2025-05-31,09:47:24.000,151,11082410,5565,0,1748684843,13191.561220800002,30388.82262126,53332.7476308 2025-05-31,09:47:25.000,151,11082346,5645,0,1748684844,13191.608374969997,29927.442964500005,53332.71968232 2025-05-31,09:47:26.000,151,11082363,6045,0,1748684845,13191.601638660002,31311.483246959993,53332.63583688001 2025-05-31,09:47:27.000,151,11082338,5365,0,1748684846,13191.594902349992,33156.896137050004,53332.64981112 2025-05-31,09:47:28.000,151,11082400,5525,0,1748684847,13191.581429730002,28543.26874857,53332.64981112 2025-05-31,09:47:29.000,151,11082370,5325,0,1748684848,13191.561220800002,25313.70278994,53332.59391416 2025-05-31,09:47:30.000,151,11082361,5684,0,1748684849,13191.500594010002,26697.785367179997,53332.63583688001 2025-05-31,09:47:31.000,151,11082401,6084,0,1748684850,13191.433230909992,29465.936423399995,53332.54500432 2025-05-31,09:47:32.000,151,11082396,5485,0,1748684851,13191.426494599997,27620.460091140005,53332.565965680005 2025-05-31,09:47:33.000,151,11082387,5845,0,1748684852,13191.392813049992,28543.10661858,53332.54500432 2025-05-31,09:47:34.000,151,11082363,6045,0,1748684853,13191.332186259991,28081.755158340005,53332.53801720001 2025-05-31,09:47:35.000,151,11082349,5925,0,1748684854,13191.291768399991,30388.463115630002,53332.5030816 2025-05-31,09:47:36.000,151,11082404,5525,0,1748684855,13191.231141609991,25774.892120189994,53332.44019752001 2025-05-31,09:47:37.000,151,11082378,5485,0,1748684856,13191.13683327,31772.475201570007,53332.398274800005 2025-05-31,09:47:38.000,151,11082388,5525,0,1748684857,13191.09641541,23468.057278559994,53332.41224904 2025-05-31,09:47:39.000,151,11082333,6324,0,1748684858,13191.042524929995,30849.80047761,53332.39128768001 2025-05-31,09:47:40.000,151,11082360,5365,0,1748684859,13191.002107069995,28081.677617909998,53332.37032632001 2025-05-31,09:47:41.000,151,11082340,5845,0,1748684860,13190.981898139995,31772.489299830006,53332.328403600004 2025-05-31,09:47:42.000,151,11082363,6005,0,1748684861,13190.99537076,32695.234515090007,53332.31442936 2025-05-31,09:47:43.000,151,11082403,5965,0,1748684862,13191.03578862,32233.904202239995,53332.35635208 2025-05-31,09:47:44.000,151,11082340,5485,0,1748684863,13190.99537076,27620.227469849997,53332.26551952 2025-05-31,09:47:45.000,151,11082411,6045,0,1748684864,13190.961689209995,28081.571880960008,53332.230583920005 2025-05-31,09:47:46.000,151,11082417,5884,0,1748684865,13191.04926123999,29004.310047089995,53332.23757104 2025-05-31,09:47:47.000,151,11082410,5325,0,1748684866,13191.03578862,28542.923341200003,53332.230583920005 2025-05-31,09:47:48.000,151,11082375,5884,0,1748684867,13191.022315999995,23929.28890359,53332.23757104 2025-05-31,09:47:49.000,151,11082386,5605,0,1748684868,13191.042524929995,29926.914279749995,53332.20962256 2025-05-31,09:47:50.000,151,11082426,5525,0,1748684869,13191.04926123999,31310.855874390007,53332.17468696001 2025-05-31,09:47:51.000,151,11082403,5845,0,1748684870,13191.082942789995,30388.117708260004,53332.17468696001 2025-05-31,09:47:52.000,151,11082347,5965,0,1748684871,13191.03578862,29004.077425800002,53332.16769984 2025-05-31,09:47:53.000,151,11082420,5485,0,1748684872,13191.082942789995,24851.815595820008,53332.19564832 2025-05-31,09:47:54.000,151,11082297,6124,0,1748684873,13191.09641541,31310.77833396,53332.1886612 2025-05-31,09:47:55.000,151,11082397,6124,0,1748684874,13191.09641541,29003.92234494,53332.17468696001 2025-05-31,09:47:56.000,151,11082406,5645,0,1748684875,13191.082942789995,27619.811571180006,53332.21660968 2025-05-31,09:47:57.000,151,11082412,5325,0,1748684876,13191.04926123999,25774.32818979,53332.13975136 2025-05-31,09:47:58.000,151,11082402,5605,0,1748684877,13191.01557969,29465.210363010003,53332.21660968 2025-05-31,09:47:59.000,151,11082365,6165,0,1748684878,13190.96842551999,25774.384582829996,53332.16769984 2025-05-31,09:48:00.000,151,11082340,5405,0,1748684879,13190.92800765999,28542.47924601,53332.23757104 2025-05-31,09:48:01.000,151,11082377,5925,0,1748684880,13190.89432611,30387.86393958,53332.13276424001 2025-05-31,09:48:02.000,151,11082401,5884,0,1748684881,13190.84717193999,29926.568872379998,53332.06988016 2025-05-31,09:48:03.000,151,11082331,5925,0,1748684882,13190.82696300999,34540.104622169994,53332.11879 2025-05-31,09:48:04.000,151,11082410,5605,0,1748684883,13190.820226699994,30849.187203299996,53332.12577712001 2025-05-31,09:48:05.000,151,11082401,5965,0,1748684884,13190.820226699994,29003.901197550003,53332.02097032 2025-05-31,09:48:06.000,151,11082354,5405,0,1748684885,13190.82696300999,30849.31408764,53332.09084152 2025-05-31,09:48:07.000,151,11082362,5725,0,1748684886,13190.84717193999,31310.728990050004,53332.09782864 2025-05-31,09:48:08.000,151,11082376,5605,0,1748684887,13190.90779872999,31310.693744400007,53332.02097032 2025-05-31,09:48:09.000,151,11082237,5725,0,1748684888,13190.86738086999,30388.110659130005,53332.02795744 2025-05-31,09:48:10.000,151,11082236,5485,0,1748684889,13190.921271349995,28081.247620979993,53332.062893040005 2025-05-31,09:48:11.000,151,11082228,5525,0,1748684890,13190.92800765999,29003.978737979996,53332.05590592001 2025-05-31,09:48:12.000,151,11082255,6005,0,1748684891,13190.96842551999,31310.651449619996,53332.00699608001 2025-05-31,09:48:13.000,151,11082430,5365,0,1748684892,13190.99537076,30849.342284159997,53332.02795744 2025-05-31,09:48:14.000,151,11082369,6284,0,1748684893,13191.05599755,32694.69173208,53332.09084152 2025-05-31,09:48:15.000,151,11082389,6005,0,1748684894,13191.08967909999,31772.009958990006,53332.10481576001 2025-05-31,09:48:16.000,151,11082335,5925,0,1748684895,13191.143569579996,28542.542688179994,53332.14673848 2025-05-31,09:48:17.000,151,11082408,5525,0,1748684896,13191.143569579996,31310.630302229998,53332.16769984 2025-05-31,09:48:18.000,151,11082392,5605,0,1748684897,13191.13009695999,33617.35940691001,53332.181674080006 2025-05-31,09:48:19.000,151,11082325,5925,0,1748684898,13191.10988802999,27619.6987851,53332.11879 2025-05-31,09:48:20.000,151,11082309,5805,0,1748684899,13191.103151719995,28081.01499969,53332.160712720004 2025-05-31,09:48:21.000,151,11082426,5805,0,1748684900,13191.08967909999,30387.70180959,53332.16769984 2025-05-31,09:48:22.000,151,11082420,5765,0,1748684901,13191.08967909999,30387.652465680003,53332.20263544001 2025-05-31,09:48:23.000,151,11082340,5645,0,1748684902,13191.04926123999,30387.596072639994,53332.20263544001 2025-05-31,09:48:24.000,151,11082330,5805,0,1748684903,13191.06947016999,32232.980766210007,53332.19564832 2025-05-31,09:48:25.000,151,11082381,5884,0,1748684904,13191.042524929995,30848.8347468,53332.25154528001 2025-05-31,09:48:26.000,151,11082398,5605,0,1748684905,13190.99537076,28080.662543190003,53332.26551952 2025-05-31,09:48:27.000,151,11082342,5485,0,1748684906,13191.002107069995,30848.799501150002,53332.27250664001 2025-05-31,09:48:28.000,151,11082390,5205,0,1748684907,13190.93474397,29003.31611976,53332.23757104 2025-05-31,09:48:29.000,151,11082372,5684,0,1748684908,13190.91453504,28080.577953629996,53332.20263544001 2025-05-31,09:48:30.000,151,11082382,5485,0,1748684909,13190.89432611,25773.792455910007,53332.22359680001 2025-05-31,09:48:31.000,151,11082366,5725,0,1748684910,13190.860644559994,29464.58299044,53332.23757104 2025-05-31,09:48:32.000,151,11082378,5405,0,1748684911,13190.85390825,30848.595076380007,53332.24455816 2025-05-31,09:48:33.000,151,11082367,6045,0,1748684912,13190.76633621999,29003.11874412,53332.19564832 2025-05-31,09:48:34.000,151,11082364,5365,0,1748684913,13190.712445739999,30387.06033876,53332.1886612 2025-05-31,09:48:35.000,151,11082374,5605,0,1748684914,13190.739390979994,29925.58199418,53332.181674080006 2025-05-31,09:48:36.000,151,11082233,6045,0,1748684915,13190.705709429989,28541.612203020006,53332.24455816 2025-05-31,09:48:37.000,151,11082206,5405,0,1748684916,13190.746127289989,26696.079477720006,53332.22359680001 2025-05-31,09:48:38.000,151,11082259,5884,0,1748684917,13190.658555259994,29464.13889525,53332.13276424001 2025-05-31,09:48:39.000,151,11082341,6084,0,1748684918,13190.665291569989,28080.006974100004,53332.22359680001 2025-05-31,09:48:40.000,151,11082379,6005,0,1748684919,13190.678764189994,28541.294992170006,53332.16769984 2025-05-31,09:48:41.000,151,11082349,5925,0,1748684920,13190.638346329994,31770.656526029998,53332.1886612 2025-05-31,09:48:42.000,151,11082313,5765,0,1748684921,13190.597928469993,25311.651493109995,53332.27250664001 2025-05-31,09:48:43.000,151,11082398,5765,0,1748684922,13190.510356439998,30386.39067141,53332.16769984 2025-05-31,09:48:44.000,151,11082405,6165,0,1748684923,13190.503620129988,30386.355425760004,53332.23757104 2025-05-31,09:48:45.000,151,11082326,5565,0,1748684924,13190.463202270003,28540.86499524,53332.22359680001 2025-05-31,09:48:46.000,151,11082386,5485,0,1748684925,13190.389102859997,27156.79651626,53332.160712720004 2025-05-31,09:48:47.000,151,11082353,5925,0,1748684926,13190.321739760002,34999.538719050004,53332.22359680001 2025-05-31,09:48:48.000,151,11082324,5645,0,1748684927,13190.267849279997,29463.3282453,53332.16769984 2025-05-31,09:48:49.000,151,11082309,5925,0,1748684928,13190.173540939992,30385.93952709,53332.12577712001 2025-05-31,09:48:50.000,151,11082315,6124,0,1748684929,13190.173540939992,28079.27386458,53332.13276424001 2025-05-31,09:48:51.000,151,11082270,5684,0,1748684930,13190.106177839996,28079.196324150005,53332.111802880005 2025-05-31,09:48:52.000,151,11082311,6284,0,1748684931,13190.045551049996,32231.232581970005,53332.111802880005 2025-05-31,09:48:53.000,151,11082345,6284,0,1748684932,13190.005133189996,24849.736102470008,53332.111802880005 2025-05-31,09:48:54.000,151,11082328,5525,0,1748684933,13189.904088539995,26233.698844500002,53331.95109912 2025-05-31,09:48:55.000,151,11082187,6124,0,1748684934,13189.79630758,29001.758262029995,53332.00699608001 2025-05-31,09:48:56.000,151,11082380,5525,0,1748684935,13189.762626029995,30385.7773971,53331.9790476 2025-05-31,09:48:57.000,151,11082374,5445,0,1748684936,13189.65484507,30847.128857339994,53331.944112000005 2025-05-31,09:48:58.000,151,11082300,5805,0,1748684937,13189.56727303999,25772.333285999994,53331.92315064 2025-05-31,09:48:59.000,151,11082377,6084,0,1748684938,13189.540327799994,32231.105697630002,53331.92315064 2025-05-31,09:49:00.000,151,11082337,6084,0,1748684939,13189.472964699999,31308.402777149997,53331.86026656 2025-05-31,09:49:01.000,151,11082356,5565,0,1748684940,13189.392128979998,31308.52261236,53331.83930520001 2025-05-31,09:49:02.000,151,11082395,6045,0,1748684941,13189.378656359993,29924.60216511,53331.83930520001 2025-05-31,09:49:03.000,151,11082393,6045,0,1748684942,13189.291084329998,29463.292999650002,53331.776421120005 2025-05-31,09:49:04.000,151,11082402,5605,0,1748684943,13189.203512300002,28079.210422410004,53331.7344984 2025-05-31,09:49:05.000,151,11082359,6165,0,1748684944,13189.230457539998,31308.69884061,53331.6646272 2025-05-31,09:49:06.000,151,11082353,6045,0,1748684945,13189.203512300002,30386.115755339997,53331.69956280001 2025-05-31,09:49:07.000,151,11082314,5405,0,1748684946,13189.176567059993,31770.205381709995,53331.678601440006 2025-05-31,09:49:08.000,151,11082318,5725,0,1748684947,13189.203512300002,32692.91535132,53331.64366584 2025-05-31,09:49:09.000,151,11082346,5684,0,1748684948,13189.176567059993,29463.518571809997,53331.657640080004 2025-05-31,09:49:10.000,151,11082385,5845,0,1748684949,13189.190039679997,28079.485338479994,53331.559820400005 2025-05-31,09:49:11.000,151,11082414,5684,0,1748684950,13189.115940269992,32231.62028412,53331.58078176001 2025-05-31,09:49:12.000,151,11082377,6045,0,1748684951,13189.156358129992,29924.96167074,53331.53187192001 2025-05-31,09:49:13.000,151,11082284,5805,0,1748684952,13189.136149199992,27618.28190997,53331.46898784 2025-05-31,09:49:14.000,151,11082315,5845,0,1748684953,13189.156358129992,27618.239615190003,53331.44802648 2025-05-31,09:49:15.000,151,11082378,5405,0,1748684954,13189.176567059993,30386.334278370006,53331.489949200004 2025-05-31,09:49:16.000,151,11082285,6245,0,1748684955,13189.203512300002,34077.11776377,53331.46898784 2025-05-31,09:49:17.000,151,11082256,5645,0,1748684956,13189.237193849993,31309.01605146,53331.46200072001 2025-05-31,09:49:18.000,151,11082391,6005,0,1748684957,13189.237193849993,29463.610210500003,53331.44802648 2025-05-31,09:49:19.000,151,11082386,5365,0,1748684958,13189.223721230002,32692.985842619993,53331.41309088001 2025-05-31,09:49:20.000,151,11082358,5645,0,1748684959,13189.210248609998,29002.308094170003,53331.392129520005 2025-05-31,09:49:21.000,151,11082197,5965,0,1748684960,13189.230457539998,27156.789467130002,53331.40610376 2025-05-31,09:49:22.000,151,11082401,5845,0,1748684961,13189.190039679997,26695.381613849997,53331.37116816 2025-05-31,09:49:23.000,151,11082327,5965,0,1748684962,13189.156358129992,29463.426933120005,53331.35719392 2025-05-31,09:49:24.000,151,11082356,5645,0,1748684963,13189.095731339992,30386.017067520006,53331.32924544 2025-05-31,09:49:25.000,151,11082422,5765,0,1748684964,13189.082258720002,25772.58000555,53331.38514240001 2025-05-31,09:49:26.000,151,11082405,5925,0,1748684965,13188.994686689992,32692.73912307,53331.39911664 2025-05-31,09:49:27.000,151,11082382,5765,0,1748684966,13188.994686689992,24849.884134199994,53331.35719392 2025-05-31,09:49:28.000,151,11082388,5405,0,1748684967,13188.886905729996,33615.35745399,53331.30828408 2025-05-31,09:49:29.000,151,11082353,5884,0,1748684968,13188.81954263,30847.298036459993,53331.32924544 2025-05-31,09:49:30.000,151,11082367,6124,0,1748684969,13188.812806319991,27156.606189750004,53331.30828408 2025-05-31,09:49:31.000,151,11082345,5884,0,1748684970,13188.745443219996,27617.844863909995,53331.30129696 2025-05-31,09:49:32.000,151,11082358,5405,0,1748684971,13188.69828905,28540.54778439,53331.24540000001 2025-05-31,09:49:33.000,151,11082386,5405,0,1748684972,13188.65113487999,31769.916367380007,53331.19649016001 2025-05-31,09:49:34.000,151,11082306,5525,0,1748684973,13188.563562849995,30385.840839270008,53331.26636136001 2025-05-31,09:49:35.000,151,11082364,5245,0,1748684974,13188.57029915999,29924.440035120002,53331.2104644 2025-05-31,09:49:36.000,151,11082319,6045,0,1748684975,13188.51640868,25772.333285999994,53331.14758032001 2025-05-31,09:49:37.000,151,11082353,6165,0,1748684976,13188.442309269994,30385.76329884,53331.13360608 2025-05-31,09:49:38.000,151,11082420,5765,0,1748684977,13188.43557296,31308.3675315,53331.14758032001 2025-05-31,09:49:39.000,151,11082382,5765,0,1748684978,13188.374946169999,30846.931481699998,53331.13360608 2025-05-31,09:49:40.000,151,11082434,5365,0,1748684979,13188.38841878999,30846.938530829997,53331.04976064001 2025-05-31,09:49:41.000,151,11082331,6005,0,1748684980,13188.36820985999,29001.490395090004,53331.070722 2025-05-31,09:49:42.000,151,11082431,6084,0,1748684981,13188.294110449999,33614.772376199995,53331.02181216 2025-05-31,09:49:43.000,151,11082413,5725,0,1748684982,13188.273901519999,30385.241663220004,53330.93097960001 2025-05-31,09:49:44.000,151,11082315,5765,0,1748684983,13188.273901519999,31307.859994140003,53330.91700536 2025-05-31,09:49:45.000,151,11082335,6245,0,1748684984,13188.260428899994,28539.793527479997,53330.97290232 2025-05-31,09:49:46.000,151,11082436,5405,0,1748684985,13188.226747349989,36843.788502690004,53330.91700536 2025-05-31,09:49:47.000,151,11082379,5965,0,1748684986,13188.199802109993,32230.252752900007,53330.87508264 2025-05-31,09:49:48.000,151,11082448,5565,0,1748684987,13188.226747349989,29000.820727740007,53330.86110840001 2025-05-31,09:49:49.000,151,11082464,5565,0,1748684988,13188.213274729998,25310.00904582,53330.86110840001 2025-05-31,09:49:50.000,151,11082419,6324,0,1748684989,13188.139175319993,33152.61026601,53330.79822432 2025-05-31,09:49:51.000,151,11082382,5565,0,1748684990,13188.092021149998,33152.518627319994,53330.78425008001 2025-05-31,09:49:52.000,151,11082382,5605,0,1748684991,13188.065075910003,31307.08458984,53330.76328872001 2025-05-31,09:49:53.000,151,11082377,5725,0,1748684992,13187.977503879993,35920.28198139,53330.72835312 2025-05-31,09:49:54.000,151,11082414,5645,0,1748684993,13187.896668159992,30384.233637629994,53330.70739176 2025-05-31,09:49:55.000,151,11082411,6165,0,1748684994,13187.809096129997,30384.127900680003,53330.70040464 2025-05-31,09:49:56.000,151,11082371,6045,0,1748684995,13187.741733030001,34536.04432329,53330.6864304 2025-05-31,09:49:57.000,151,11082382,5325,0,1748684996,13187.660897310001,28538.665666679997,53330.59559784001 2025-05-31,09:49:58.000,151,11082384,5405,0,1748684997,13187.566588969996,29922.579064799997,53330.58861072 2025-05-31,09:49:59.000,151,11082410,5485,0,1748684998,13187.526171109996,25309.177248480002,53330.53271376 2025-05-31,09:50:00.000,151,11082381,6165,0,1748684999,13187.45207169999,29922.55791741,53330.553675120005 2025-05-31,09:50:01.000,151,11082350,5765,0,1748685000,13187.404917529995,29461.178260650006,53330.57463648001 2025-05-31,09:50:02.000,151,11082353,6245,0,1748685001,13187.29713657,28077.17322384,53330.51873952 2025-05-31,09:50:03.000,151,11082355,6005,0,1748685002,13187.263455019995,30383.796591570004,53330.49777816001 2025-05-31,09:50:04.000,151,11082368,5684,0,1748685003,13187.155674059999,27615.786517950008,53330.385984240005 2025-05-31,09:50:05.000,151,11082434,5605,0,1748685004,13187.135465129999,28538.418947130005,53330.34406152 2025-05-31,09:50:06.000,151,11082441,6245,0,1748685005,13187.095047269999,29461.135965869995,53330.316113040004 2025-05-31,09:50:07.000,151,11082330,5445,0,1748685006,13187.047893099989,32690.427008429993,53330.267203200005 2025-05-31,09:50:08.000,151,11082395,5965,0,1748685007,13187.068102029989,27615.842910990003,53330.29515168 2025-05-31,09:50:09.000,151,11082342,5245,0,1748685008,13187.047893099989,28077.15912558,53330.3021388 2025-05-31,09:50:10.000,151,11082416,5485,0,1748685009,13186.994002619998,28077.264862530006,53330.26021608001 2025-05-31,09:50:11.000,151,11082378,5565,0,1748685010,13187.027684169989,29461.291046729995,53330.28117744001 2025-05-31,09:50:12.000,151,11082392,5565,0,1748685011,13186.980529999993,30845.359525709995,53330.2322676 2025-05-31,09:50:13.000,151,11082338,5405,0,1748685012,13187.020947859994,30845.331329189998,53330.13444792 2025-05-31,09:50:14.000,151,11082438,5645,0,1748685013,13186.994002619998,30384.127900680003,53330.13444792 2025-05-31,09:50:15.000,151,11082366,5405,0,1748685014,13187.020947859994,31306.802624639997,53330.10649944 2025-05-31,09:50:16.000,151,11082372,5605,0,1748685015,13187.061365719994,31306.844919420007,53330.14143504001 2025-05-31,09:50:17.000,151,11082366,5565,0,1748685016,13187.027684169989,32229.561938159997,53330.14143504001 2025-05-31,09:50:18.000,151,11082380,5365,0,1748685017,13187.095047269999,32229.68177337,53330.12047368001 2025-05-31,09:50:19.000,151,11082294,5485,0,1748685018,13187.121992509994,34075.108761719996,53330.099512320005 2025-05-31,09:50:20.000,151,11082307,5845,0,1748685019,13187.142201439994,23464.441074870003,53330.08553808 2025-05-31,09:50:21.000,151,11082303,5805,0,1748685020,13187.21630085,30845.895259590005,53330.07156384001 2025-05-31,09:50:22.000,151,11082335,5925,0,1748685021,13187.19609192,29461.89727191,53330.08553808 2025-05-31,09:50:23.000,151,11082269,5884,0,1748685022,13187.202828229994,31307.26081809,53330.11348656001 2025-05-31,09:50:24.000,151,11082343,6165,0,1748685023,13187.162410369994,28539.342383159994,53330.14143504001 2025-05-31,09:50:25.000,151,11082349,5965,0,1748685024,13187.202828229994,25309.966751040003,53330.197332 2025-05-31,09:50:26.000,151,11082410,5725,0,1748685025,13187.162410369994,28539.349432289993,53330.16239640001 2025-05-31,09:50:27.000,151,11082335,5965,0,1748685026,13187.115256199999,29000.771383829997,53330.10649944 2025-05-31,09:50:28.000,151,11082296,5645,0,1748685027,13187.088310959989,29923.417911270008,53330.16239640001 2025-05-31,09:50:29.000,151,11082321,5965,0,1748685028,13187.095047269999,32691.4773288,53330.18335776 2025-05-31,09:50:30.000,151,11082358,5645,0,1748685029,13187.034420479999,28539.504513149994,53330.218293360005 2025-05-31,09:50:31.000,151,11082365,5805,0,1748685030,13186.987266309989,31768.809653970005,53330.169383520006 2025-05-31,09:50:32.000,151,11082327,6245,0,1748685031,13186.926639519988,24387.454157069995,53330.218293360005 2025-05-31,09:50:33.000,151,11082386,5645,0,1748685032,13186.919903209993,30846.184273920007,53330.218293360005 2025-05-31,09:50:34.000,151,11082233,6205,0,1748685033,13186.839067489993,23003.463218520003,53330.20431912 2025-05-31,09:50:35.000,151,11082186,5645,0,1748685034,13186.859276419993,28539.546807930004,53330.18335776 2025-05-31,09:50:36.000,151,11082383,6205,0,1748685035,13186.839067489993,26694.183261750004,53330.21130624001 2025-05-31,09:50:37.000,151,11082212,5245,0,1748685036,13186.852540109998,29462.20743363,53330.218293360005 2025-05-31,09:50:38.000,151,11082364,5365,0,1748685037,13186.832331179998,30384.98084541,53330.20431912 2025-05-31,09:50:39.000,151,11082359,6165,0,1748685038,13186.845803800003,29462.249728409995,53330.18335776 2025-05-31,09:50:40.000,151,11082376,5365,0,1748685039,13186.832331179998,27616.963722660003,53330.19034488001 2025-05-31,09:50:41.000,151,11082384,5605,0,1748685040,13186.879485349993,24848.904305129996,53330.25322896 2025-05-31,09:50:42.000,151,11082335,6005,0,1748685041,13186.892957969998,29000.940562949996,53330.2322676 2025-05-31,09:50:43.000,151,11082357,6084,0,1748685042,13186.879485349993,30384.95969802,53330.19034488001 2025-05-31,09:50:44.000,151,11082303,6124,0,1748685043,13186.933375829998,30384.994943669997,53330.19034488001 2025-05-31,09:50:45.000,151,11082418,5684,0,1748685044,13186.946848449988,29462.277924930007,53330.20431912 2025-05-31,09:50:46.000,151,11082386,5405,0,1748685045,13187.014211549998,35921.05738569,53330.20431912 2025-05-31,09:50:47.000,151,11082409,5765,0,1748685046,13187.047893099989,31769.007029610002,53330.267203200005 2025-05-31,09:50:48.000,151,11082389,5965,0,1748685047,13187.081574649994,31768.971783960005,53330.267203200005 2025-05-31,09:50:49.000,151,11082362,5165,0,1748685048,13187.081574649994,30846.170175659994,53330.27419032 2025-05-31,09:50:50.000,151,11082313,5725,0,1748685049,13187.121992509994,32230.16816334,53330.22528048 2025-05-31,09:50:51.000,151,11082366,5605,0,1748685050,13187.121992509994,30846.11378262,53330.27419032 2025-05-31,09:50:52.000,151,11082364,5645,0,1748685051,13187.095047269999,23464.701892679994,53330.21130624001 2025-05-31,09:50:53.000,151,11082437,6005,0,1748685052,13187.101783579994,34536.798580200004,53330.33008728001 2025-05-31,09:50:54.000,151,11082341,5845,0,1748685053,13187.074838339999,29462.143991460005,53330.26021608001 2025-05-31,09:50:55.000,151,11082285,6005,0,1748685054,13187.10851988999,33152.828789039995,53330.3021388 2025-05-31,09:50:56.000,151,11082475,6084,0,1748685055,13187.142201439994,26694.112770449996,53330.316113040004 2025-05-31,09:50:57.000,151,11082426,5405,0,1748685056,13187.095047269999,35459.52264807001,53330.27419032 2025-05-31,09:50:58.000,151,11082308,5645,0,1748685057,13187.047893099989,28078.089610740004,53330.35104864 2025-05-31,09:50:59.000,151,11082409,5845,0,1748685058,13187.054629409999,26694.091623059998,53330.27419032 2025-05-31,09:51:00.000,151,11082404,5405,0,1748685059,13187.014211549998,30846.141979139997,53330.34406152 2025-05-31,09:51:01.000,151,11082354,5445,0,1748685060,13187.034420479999,29000.799580349994,53330.28816456001 2025-05-31,09:51:02.000,151,11082353,5965,0,1748685061,13186.987266309989,29000.820727740007,53330.316113040004 2025-05-31,09:51:03.000,151,11082300,5405,0,1748685062,13186.940112139993,26232.711966300005,53330.32310016 2025-05-31,09:51:04.000,151,11082360,5765,0,1748685063,13186.886221659988,30846.10673349,53330.35104864 2025-05-31,09:51:05.000,151,11082395,5884,0,1748685064,13186.892957969998,30384.734125860006,53330.32310016 2025-05-31,09:51:06.000,151,11082310,5565,0,1748685065,13186.832331179998,30846.000996539995,53330.316113040004 2025-05-31,09:51:07.000,151,11082328,5405,0,1748685066,13186.818858559993,29461.967763210007,53330.34406152 2025-05-31,09:51:08.000,151,11082345,5884,0,1748685067,13186.751495459997,29923.248732149994,53330.36502288 2025-05-31,09:51:09.000,151,11082367,6205,0,1748685068,13186.764968080002,25309.8398667,53330.337074400006 2025-05-31,09:51:10.000,151,11082319,5925,0,1748685069,13186.704341290002,27155.076528539998,53330.34406152 2025-05-31,09:51:11.000,151,11082392,5365,0,1748685070,13186.663923430002,31768.40785356,53330.33008728001 2025-05-31,09:51:12.000,151,11082355,5765,0,1748685071,13186.623505570002,32691.075528390007,53330.36502288 2025-05-31,09:51:13.000,151,11082295,5925,0,1748685072,13186.569615089997,27154.970791590007,53330.35104864 2025-05-31,09:51:14.000,151,11082314,5645,0,1748685073,13186.508988299996,28538.926484490003,53330.40694560001 2025-05-31,09:51:15.000,151,11082299,5925,0,1748685074,13186.455097819991,29461.502520630005,53330.337074400006 2025-05-31,09:51:16.000,151,11082338,5405,0,1748685075,13186.374262099991,27616.1742201,53330.337074400006 2025-05-31,09:51:17.000,151,11082307,5845,0,1748685076,13186.327107929996,29922.804636960005,53330.36502288 2025-05-31,09:51:18.000,151,11082365,6124,0,1748685077,13186.2395359,31306.795575509997,53330.37201 2025-05-31,09:51:19.000,151,11082318,5565,0,1748685078,13186.15196386999,23464.067470980008,53330.267203200005 2025-05-31,09:51:20.000,151,11082381,6005,0,1748685079,13186.023973979994,28077.441090780005,53330.28117744001 2025-05-31,09:51:21.000,151,11082337,5965,0,1748685080,13185.943138259994,34997.48037309,53330.24624184 2025-05-31,09:51:22.000,151,11082424,5605,0,1748685081,13185.916193019999,29000.073519960002,53330.24624184 2025-05-31,09:51:23.000,151,11082351,6005,0,1748685082,13185.835357299999,26232.014102429996,53330.28117744001 2025-05-31,09:51:24.000,151,11082330,5645,0,1748685083,13185.693894789998,29461.467274979994,53330.218293360005 2025-05-31,09:51:25.000,151,11082381,6045,0,1748685084,13185.646740619988,30384.029212859998,53330.1274608 2025-05-31,09:51:26.000,151,11082321,5645,0,1748685085,13185.599586449993,30845.352476579996,53330.20431912 2025-05-31,09:51:27.000,151,11082337,6045,0,1748685086,13185.498541799992,25770.740182620008,53330.148422160004 2025-05-31,09:51:28.000,151,11082299,5965,0,1748685087,13185.485069180002,25770.740182620008,53330.13444792 2025-05-31,09:51:29.000,151,11082362,5684,0,1748685088,13185.384024530002,30845.430017010003,53330.15540928 2025-05-31,09:51:30.000,151,11082358,5525,0,1748685089,13185.336870359992,29461.41793107,53330.09252520001 2025-05-31,09:51:31.000,151,11082305,5884,0,1748685090,13185.289716189996,36381.37262382,53330.050602480005 2025-05-31,09:51:32.000,151,11082344,5445,0,1748685091,13185.289716189996,28077.391746869995,53330.07855096 2025-05-31,09:51:33.000,151,11082341,5965,0,1748685092,13185.208880469996,29000.08761822,53330.04361536001 2025-05-31,09:51:34.000,151,11082297,5845,0,1748685093,13185.168462609996,26693.393759190003,53330.08553808 2025-05-31,09:51:35.000,151,11082315,5805,0,1748685094,13185.08089058,26693.42195571,53330.00867976 2025-05-31,09:51:36.000,151,11082349,5925,0,1748685095,13185.03373640999,30845.47231179,53329.9178472 2025-05-31,09:51:37.000,151,11082320,5485,0,1748685096,13184.959637,25770.80362479,53329.95976992 2025-05-31,09:51:38.000,151,11082302,5605,0,1748685097,13184.986582239995,29461.495471500006,53329.95976992 2025-05-31,09:51:39.000,151,11082398,5565,0,1748685098,13184.925955449995,29922.790538700006,53329.95278280001 2025-05-31,09:51:40.000,151,11082359,6084,0,1748685099,13184.89901021,34536.157109370004,53329.88989872 2025-05-31,09:51:41.000,151,11082396,5485,0,1748685100,13184.81817449,28538.820747539998,53329.88989872 2025-05-31,09:51:42.000,151,11082353,5965,0,1748685101,13184.79122924999,23002.85699334,53329.89688584 2025-05-31,09:51:43.000,151,11082381,5725,0,1748685102,13184.723866149994,27154.865054640002,53329.82002752 2025-05-31,09:51:44.000,151,11082401,6245,0,1748685103,13184.71039352999,24848.114802569995,53329.78509192001 2025-05-31,09:51:45.000,151,11082400,5205,0,1748685104,13184.643030429994,28538.79255102,53329.764130560005 2025-05-31,09:51:46.000,151,11082348,5765,0,1748685105,13184.609348879989,29000.151060389995,53329.72220784 2025-05-31,09:51:47.000,151,11082374,5684,0,1748685106,13184.521776849993,26232.042298950008,53329.70124648 2025-05-31,09:51:48.000,151,11082417,5884,0,1748685107,13184.474622679998,30384.029212859998,53329.70823360001 2025-05-31,09:51:49.000,151,11082359,6005,0,1748685108,13184.434204819998,32229.244727309997,53329.65233664 2025-05-31,09:51:50.000,151,11082320,5645,0,1748685109,13184.400523269993,24386.495475389995,53329.57547832 2025-05-31,09:51:51.000,151,11082355,6205,0,1748685110,13184.353369099998,28999.79155476,53329.56150408 2025-05-31,09:51:52.000,151,11082380,5765,0,1748685111,13184.319687549993,29460.994983270008,53329.54054272001 2025-05-31,09:51:53.000,151,11082326,5325,0,1748685112,13184.279269689992,28076.926504289993,53329.50560712 2025-05-31,09:51:54.000,151,11082332,5684,0,1748685113,13184.218642899992,28999.565982600005,53329.43573592 2025-05-31,09:51:55.000,151,11082342,5565,0,1748685114,13184.205170280002,26231.48541768,53329.44272304001 2025-05-31,09:51:56.000,151,11082340,5525,0,1748685115,13184.110861939997,28538.073539760007,53329.41477456 2025-05-31,09:51:57.000,151,11082403,5965,0,1748685116,13184.070444079996,26692.63950228,53329.35189048001 2025-05-31,09:51:58.000,151,11082397,5925,0,1748685117,13183.969399429996,30844.49953185,53329.32394200001 2025-05-31,09:51:59.000,151,11082401,5965,0,1748685118,13183.92224526,27153.821783399995,53329.2890064 2025-05-31,09:52:00.000,151,11082378,5565,0,1748685119,13183.87509108999,29921.7331692,53329.24009656 2025-05-31,09:52:01.000,151,11082347,5965,0,1748685120,13183.79425536999,28076.37667215,53329.17022536 2025-05-31,09:52:02.000,151,11082437,6084,0,1748685121,13183.75383750999,32228.25784911,53329.142276880004 2025-05-31,09:52:03.000,151,11082363,5965,0,1748685122,13183.65279285999,33612.248787660006,53329.17721248 2025-05-31,09:52:04.000,151,11082387,6005,0,1748685123,13183.625847619995,29460.240726360003,53329.03048296 2025-05-31,09:52:05.000,151,11082379,5845,0,1748685124,13183.53827559,28076.186345640002,53329.00253448 2025-05-31,09:52:06.000,151,11082307,5884,0,1748685125,13183.464176179994,29921.472351389995,53328.974586000004 2025-05-31,09:52:07.000,151,11082318,5645,0,1748685126,13183.349658909989,25769.52773226,53328.91868904001 2025-05-31,09:52:08.000,151,11082372,5445,0,1748685127,13183.315977359998,27614.729148450002,53328.85580496 2025-05-31,09:52:09.000,151,11082380,5605,0,1748685128,13183.262086879993,28076.024215650003,53328.778946640006 2025-05-31,09:52:10.000,151,11082434,5525,0,1748685129,13183.181251159993,25769.429044439996,53328.73702392 2025-05-31,09:52:11.000,151,11082306,5605,0,1748685130,13183.147569610002,33611.882232899996,53328.70208832001 2025-05-31,09:52:12.000,151,11082249,6245,0,1748685131,13183.053261269997,28998.64254657,53328.67413984 2025-05-31,09:52:13.000,151,11082373,6045,0,1748685132,13182.979161859992,28537.305184590005,53328.71606256 2025-05-31,09:52:14.000,151,11082378,5684,0,1748685133,13182.911798759997,29921.27497575,53328.52741032 2025-05-31,09:52:15.000,151,11082232,5605,0,1748685134,13182.851171969996,33150.57306744,53328.541384560005 2025-05-31,09:52:16.000,151,11082130,5525,0,1748685135,13182.824226730001,33611.896331159995,53328.42959064 2025-05-31,09:52:17.000,151,11082366,5765,0,1748685136,13182.729918389996,28075.953724349994,53328.39465504001 2025-05-31,09:52:18.000,151,11082356,5525,0,1748685137,13182.716445769991,33611.98796985,53328.450552 2025-05-31,09:52:19.000,151,11082319,6084,0,1748685138,13182.63561004999,28537.36157763,53328.31779672001 2025-05-31,09:52:20.000,151,11082299,5965,0,1748685139,13182.608664809995,30382.605288599996,53328.324783840006 2025-05-31,09:52:21.000,151,11082345,6045,0,1748685140,13182.59519218999,36379.80771696,53328.2409384 2025-05-31,09:52:22.000,151,11082284,5405,0,1748685141,13182.527829089995,31305.32230734,53328.2409384 2025-05-31,09:52:23.000,151,11082295,5965,0,1748685142,13182.46046599,31305.350503859998,53328.14311872 2025-05-31,09:52:24.000,151,11082140,5684,0,1748685143,13182.43352074999,31766.680816709995,53328.08023464001 2025-05-31,09:52:25.000,151,11082159,5925,0,1748685144,13182.35268502999,27153.370639080007,53328.08023464001 2025-05-31,09:52:26.000,151,11082094,5285,0,1748685145,13182.285321929994,29460.015154199995,53328.08023464001 2025-05-31,09:52:27.000,151,11082273,5684,0,1748685146,13182.231431449989,29460.022203329994,53327.96145360001 2025-05-31,09:52:28.000,151,11082328,5805,0,1748685147,13182.197749899999,34534.57810425,53327.93350512001 2025-05-31,09:52:29.000,151,11082317,6205,0,1748685148,13182.204486209994,26692.033277099996,53327.919530880004 2025-05-31,09:52:30.000,151,11082306,5565,0,1748685149,13182.130386799989,28076.031264780002,53327.8566468 2025-05-31,09:52:31.000,151,11082355,5884,0,1748685150,13182.123650489993,26691.98393319,53327.80773696 2025-05-31,09:52:32.000,151,11082195,5925,0,1748685151,13182.130386799989,28537.276988070007,53327.800749840004 2025-05-31,09:52:33.000,151,11082337,6084,0,1748685152,13182.049551079988,27614.658657149994,53327.772801360006 2025-05-31,09:52:34.000,151,11082305,6245,0,1748685153,13181.975451669998,28075.925527829997,53327.69594304001 2025-05-31,09:52:35.000,151,11082321,5805,0,1748685154,13182.036078459998,28998.565006139994,53327.74485288001 2025-05-31,09:52:36.000,151,11082333,5884,0,1748685155,13181.975451669998,25307.91545421,53327.633058960004 2025-05-31,09:52:37.000,151,11082325,5765,0,1748685156,13181.948506430002,29921.148091409996,53327.6120976 2025-05-31,09:52:38.000,151,11082328,5445,0,1748685157,13181.955242739998,30382.457256869995,53327.57017488 2025-05-31,09:52:39.000,151,11082314,5525,0,1748685158,13181.881143329992,28075.819790880007,53327.5422264 2025-05-31,09:52:40.000,151,11082336,5645,0,1748685159,13181.847461780002,30382.302176009995,53327.465368080004 2025-05-31,09:52:41.000,151,11082344,5684,0,1748685160,13181.746417130002,29920.964814029998,53327.45838096001 2025-05-31,09:52:42.000,151,11082329,6165,0,1748685161,13181.726208200002,30382.330372530007,53327.416458240004 2025-05-31,09:52:43.000,151,11082359,6084,0,1748685162,13181.699262959992,29920.92956838,53327.42344536 2025-05-31,09:52:44.000,151,11082344,5405,0,1748685163,13181.591481999996,31766.264918040004,53327.402484 2025-05-31,09:52:45.000,151,11082391,6124,0,1748685164,13181.530855209996,26230.37870427,53327.38850976001 2025-05-31,09:52:46.000,151,11082311,5965,0,1748685165,13181.517382589991,27614.390790210004,53327.36056128001 2025-05-31,09:52:47.000,151,11082419,6084,0,1748685166,13181.47696472999,28998.304188330003,53327.21383176 2025-05-31,09:52:48.000,151,11082352,5405,0,1748685167,13181.429810559996,29459.740238130005,53327.21383176 2025-05-31,09:52:49.000,151,11082465,5925,0,1748685168,13181.409601629995,26230.50558861,53327.19287040001 2025-05-31,09:52:50.000,151,11082335,6005,0,1748685169,13181.37592007999,27153.229656480005,53327.20684464 2025-05-31,09:52:51.000,151,11082419,5925,0,1748685170,13181.35571114999,28998.614350050004,53327.1579348 2025-05-31,09:52:52.000,151,11082389,6124,0,1748685171,13181.38265639,30843.914454059995,53327.0880636 2025-05-31,09:52:53.000,151,11082327,5845,0,1748685172,13181.36244746,29460.001055939996,53327.032166640005 2025-05-31,09:52:54.000,151,11082326,5684,0,1748685173,13181.36244746,28998.755332650006,53327.0181924 2025-05-31,09:52:55.000,151,11082331,5965,0,1748685174,13181.3220296,28537.446167190006,53327.04614088 2025-05-31,09:52:56.000,151,11082445,5965,0,1748685175,13181.33550221999,30844.140026220004,53326.96928256 2025-05-31,09:52:57.000,151,11082345,5925,0,1748685176,13181.37592007999,31305.519682979997,53326.94133408 2025-05-31,09:52:58.000,151,11082448,5525,0,1748685177,13181.38265639,29921.627432249996,53327.00421816001 2025-05-31,09:52:59.000,151,11082316,5845,0,1748685178,13181.39612900999,28537.65764109,53326.913385600004 2025-05-31,09:53:00.000,151,11082392,5445,0,1748685179,13181.41633793999,31766.93458539,53326.934346960006 2025-05-31,09:53:01.000,151,11082389,6005,0,1748685180,13181.450019489996,29921.719070940002,53326.9483212 2025-05-31,09:53:02.000,151,11082389,6084,0,1748685181,13181.45675579999,26692.357537079995,53326.92037272 2025-05-31,09:53:03.000,151,11082352,5765,0,1748685182,13181.490437349996,26231.027224229998,53326.88543712001 2025-05-31,09:53:04.000,151,11082345,5965,0,1748685183,13181.490437349996,30383.04233466,53326.85748864001 2025-05-31,09:53:05.000,151,11082335,5925,0,1748685184,13181.510646279996,26231.055420749995,53326.89242424 2025-05-31,09:53:06.000,151,11082441,6165,0,1748685185,13181.470228419996,29921.74021833,53326.82954016 2025-05-31,09:53:07.000,151,11082364,5765,0,1748685186,13181.48370104,34534.972855529995,53326.815565920006 2025-05-31,09:53:08.000,151,11082377,5925,0,1748685187,13181.45675579999,28537.742230649994,53326.73870760001 2025-05-31,09:53:09.000,151,11082382,5485,0,1748685188,13181.42307425,30383.000039880004,53326.7736432 2025-05-31,09:53:10.000,151,11082379,5965,0,1748685189,13181.39612900999,26692.385733600007,53326.75966896001 2025-05-31,09:53:11.000,151,11082331,5925,0,1748685190,13181.34223853,26231.132961180003,53326.71774624001 2025-05-31,09:53:12.000,151,11082385,5725,0,1748685191,13181.328765909995,29921.7331692,53326.66883640001 2025-05-31,09:53:13.000,151,11082401,5684,0,1748685192,13181.268139119995,28076.411917799996,53326.65486216 2025-05-31,09:53:14.000,151,11082448,5645,0,1748685193,13181.3220296,28076.39077041,53326.72473336 2025-05-31,09:53:15.000,151,11082423,5765,0,1748685194,13181.227721259995,27615.08865408,53326.696784880005 2025-05-31,09:53:16.000,151,11082361,5884,0,1748685195,13181.268139119995,30844.414942289994,53326.71075912 2025-05-31,09:53:17.000,151,11082401,5884,0,1748685196,13181.26140281,31305.80869731,53326.66184928 2025-05-31,09:53:18.000,151,11082355,5925,0,1748685197,13181.26140281,30844.48543359,53326.65486216 2025-05-31,09:53:19.000,151,11082399,6165,0,1748685198,13181.25466649999,30844.50658098,53326.61293944 2025-05-31,09:53:20.000,151,11082353,5884,0,1748685199,13181.30182067,29460.515642430008,53326.647875040006 2025-05-31,09:53:21.000,151,11082402,5485,0,1748685200,13181.29508435999,29921.817758760008,53326.66184928 2025-05-31,09:53:22.000,151,11082410,5605,0,1748685201,13181.288348049995,35457.81675861,53326.51511976 2025-05-31,09:53:23.000,151,11082355,5884,0,1748685202,13181.26140281,30383.119875090008,53326.64088792001 2025-05-31,09:53:24.000,151,11082371,6205,0,1748685203,13181.28161174,28999.227624360006,53326.5640296 2025-05-31,09:53:25.000,151,11082416,5805,0,1748685204,13181.308556979995,32228.455224749996,53326.54306824 2025-05-31,09:53:26.000,151,11082392,5525,0,1748685205,13181.27487542999,30383.098727699995,53326.48717128 2025-05-31,09:53:27.000,151,11082325,6084,0,1748685206,13181.28161174,28076.475359970005,53326.50813264 2025-05-31,09:53:28.000,151,11082409,5884,0,1748685207,13181.26140281,31767.075567990003,53326.529094000005 2025-05-31,09:53:29.000,151,11082329,5725,0,1748685208,13181.25466649999,29460.402856350003,53326.55005536001 2025-05-31,09:53:30.000,151,11082412,5365,0,1748685209,13181.227721259995,28999.009101329997,53326.54306824 2025-05-31,09:53:31.000,151,11082390,5525,0,1748685210,13181.207512329995,28076.35552476,53326.48717128 2025-05-31,09:53:32.000,151,11082331,5925,0,1748685211,13181.22098495,27153.645555149997,53326.529094000005 2025-05-31,09:53:33.000,151,11082289,6005,0,1748685212,13181.18056709,24847.022187420007,53326.45223568001 2025-05-31,09:53:34.000,151,11082376,5684,0,1748685213,13181.11320398999,30844.18937013,53326.42428720001 2025-05-31,09:53:35.000,151,11082410,5645,0,1748685214,13181.1199403,28076.263886069995,53326.43826144 2025-05-31,09:53:36.000,151,11082424,5445,0,1748685215,13181.045840889994,29921.535793560004,53326.37537736 2025-05-31,09:53:37.000,151,11082376,5405,0,1748685216,13180.991950409989,33612.07960854001,53326.39633872 2025-05-31,09:53:38.000,151,11082437,5884,0,1748685217,13180.971741479989,30844.147075350003,53326.361403120005 2025-05-31,09:53:39.000,151,11082388,5405,0,1748685218,13180.938059929998,30844.154124480003,53326.36839024 2025-05-31,09:53:40.000,151,11082372,5925,0,1748685219,13180.917850999998,26230.83689772,53326.312493280006 2025-05-31,09:53:41.000,151,11082400,5445,0,1748685220,13180.870696829988,34996.07759622,53326.28454480001 2025-05-31,09:53:42.000,151,11082364,5565,0,1748685221,13180.783124799993,25308.162173760007,53326.242622080004 2025-05-31,09:53:43.000,151,11082338,5645,0,1748685222,13180.810070039988,28998.769430910004,53326.27755768 2025-05-31,09:53:44.000,151,11082385,6045,0,1748685223,13180.816806349998,29921.43005661,53326.28454480001 2025-05-31,09:53:45.000,151,11082394,5485,0,1748685224,13180.843751589993,28537.460265450005,53326.2496092 2025-05-31,09:53:46.000,151,11082353,5925,0,1748685225,13180.877433139998,26692.096719270005,53326.22166072 2025-05-31,09:53:47.000,151,11082358,5525,0,1748685226,13180.884169449993,29460.071547240004,53326.22166072 2025-05-31,09:53:48.000,151,11082341,5925,0,1748685227,13180.971741479989,30382.760369459997,53326.27755768 2025-05-31,09:53:49.000,151,11082343,5884,0,1748685228,13181.012159339989,27153.43408125,53326.2496092 2025-05-31,09:53:50.000,151,11082363,6245,0,1748685229,13181.07278612999,31305.385749509995,53326.23563496001 2025-05-31,09:53:51.000,151,11082372,5525,0,1748685230,13181.106467679994,26692.040326229995,53326.179738 2025-05-31,09:53:52.000,151,11082402,5405,0,1748685231,13181.1199403,25308.105780719998,53326.17275088 2025-05-31,09:53:53.000,151,11082354,5565,0,1748685232,13181.167094469994,27614.679804540006,53326.17275088 2025-05-31,09:53:54.000,151,11082367,6084,0,1748685233,13181.21424863999,31766.63852193,53326.16576376001 2025-05-31,09:53:55.000,151,11082269,5965,0,1748685234,13181.27487542999,29459.937613770002,53326.20768648 2025-05-31,09:53:56.000,151,11082385,6005,0,1748685235,13181.27487542999,30382.626435989994,53326.144802400006 2025-05-31,09:53:57.000,151,11082369,5965,0,1748685236,13181.27487542999,31766.46229368,53326.16576376001 2025-05-31,09:53:58.000,151,11082333,5965,0,1748685237,13181.3220296,28537.17830025,53326.193712240005 2025-05-31,09:53:59.000,151,11082355,6045,0,1748685238,13181.28161174,31766.46934281,53326.179738 2025-05-31,09:54:00.000,151,11082301,6205,0,1748685239,13181.30182067,25769.104784459996,53326.18672512001 2025-05-31,09:54:01.000,151,11082391,5725,0,1748685240,13181.308556979995,23462.502564120005,53326.20768648 2025-05-31,09:54:02.000,151,11082375,5725,0,1748685241,13181.25466649999,26230.37870427,53326.13781528001 2025-05-31,09:54:03.000,151,11082449,6045,0,1748685242,13181.268139119995,30382.22463558,53326.144802400006 2025-05-31,09:54:04.000,151,11082359,6124,0,1748685243,13181.20077602,23462.333385000005,53326.11685392001 2025-05-31,09:54:05.000,151,11082394,5405,0,1748685244,13181.20077602,29459.444174670003,53326.123841040004 2025-05-31,09:54:06.000,151,11082243,5884,0,1748685245,13181.187303399995,34072.64861535,53326.144802400006 2025-05-31,09:54:07.000,151,11082213,5884,0,1748685246,13181.126676609994,29920.711045350006,53326.08890544001 2025-05-31,09:54:08.000,151,11082242,5684,0,1748685247,13181.079522439999,24384.81778245,53326.15178952 2025-05-31,09:54:09.000,151,11082229,6045,0,1748685248,13181.039104579999,31765.947707190004,53326.08191832 2025-05-31,09:54:10.000,151,11082342,5445,0,1748685249,13180.991950409989,31304.631492600005,53326.15877664 2025-05-31,09:54:11.000,151,11082353,5845,0,1748685250,13180.917850999998,29920.61235753,53326.10287968 2025-05-31,09:54:12.000,151,11082350,5684,0,1748685251,13180.911114689989,27152.609333040004,53326.08890544001 2025-05-31,09:54:13.000,151,11082366,5325,0,1748685252,13180.830278969988,27152.65162782,53326.06794408001 2025-05-31,09:54:14.000,151,11082338,5605,0,1748685253,13180.789861109988,29459.211553379995,53326.08191832 2025-05-31,09:54:15.000,151,11082291,5884,0,1748685254,13180.756179559998,28536.579124199998,53326.04698272001 2025-05-31,09:54:16.000,151,11082381,5684,0,1748685255,13180.742706939993,28536.593222459996,53326.00506 2025-05-31,09:54:17.000,151,11082300,5485,0,1748685256,13180.742706939993,29459.274995550004,53325.928201680006 2025-05-31,09:54:18.000,151,11082371,5965,0,1748685257,13180.695552769997,29459.260897290005,53325.94916304001 2025-05-31,09:54:19.000,151,11082442,5445,0,1748685258,13180.675343839997,28075.333400910007,53325.94916304001 2025-05-31,09:54:20.000,151,11082197,6045,0,1748685259,13180.661871219992,30381.956768639997,53325.9351888 2025-05-31,09:54:21.000,151,11082340,5285,0,1748685260,13180.668607530002,32227.383756990006,53325.94217592 2025-05-31,09:54:22.000,151,11082391,6084,0,1748685261,13180.601244429992,31304.779524330006,53325.88627896 2025-05-31,09:54:23.000,151,11082384,5605,0,1748685262,13180.587771810002,23462.319286740007,53325.92121456001 2025-05-31,09:54:24.000,151,11082418,5605,0,1748685263,13180.533881329997,31304.793622590005,53325.88627896 2025-05-31,09:54:25.000,151,11082276,5485,0,1748685264,13180.506936090002,31304.927556060007,53325.88627896 2025-05-31,09:54:26.000,151,11082385,5845,0,1748685265,13180.479990849992,27614.41898673,53325.84435624 2025-05-31,09:54:27.000,151,11082337,6084,0,1748685266,13180.439572989992,30382.40791296,53325.84435624 2025-05-31,09:54:28.000,151,11082276,5605,0,1748685267,13180.453045609996,29459.860073339994,53325.75352368001 2025-05-31,09:54:29.000,151,11082410,5405,0,1748685268,13180.392418819996,26230.625423820005,53325.77448504 2025-05-31,09:54:30.000,151,11082321,6005,0,1748685269,13180.338528339991,29459.95171203,53325.73256232001 2025-05-31,09:54:31.000,151,11082376,5405,0,1748685270,13180.271165239996,28998.691890479997,53325.74653656 2025-05-31,09:54:32.000,151,11082326,5605,0,1748685271,13180.271165239996,26230.872143369998,53325.75352368001 2025-05-31,09:54:33.000,151,11082292,5605,0,1748685272,13180.16338428,28998.854020469997,53325.73256232001 2025-05-31,09:54:34.000,151,11082344,5645,0,1748685273,13180.11623010999,30382.8872538,53325.67666536 2025-05-31,09:54:35.000,151,11082216,5405,0,1748685274,13180.09602117999,35457.584137319995,53325.75352368001 2025-05-31,09:54:36.000,151,11082221,6205,0,1748685275,13180.008449149995,28999.072543500006,53325.655704 2025-05-31,09:54:37.000,151,11082177,6245,0,1748685276,13179.96129498,31305.766402530004,53325.60679416 2025-05-31,09:54:38.000,151,11082169,5684,0,1748685277,13179.91414080999,33151.15814523,53325.655704 2025-05-31,09:54:39.000,151,11082239,5965,0,1748685278,13179.846777709994,30844.65461271,53325.64871688 2025-05-31,09:54:40.000,151,11082181,6005,0,1748685279,13179.792887229989,27615.342422760004,53325.64871688 2025-05-31,09:54:41.000,151,11082317,6084,0,1748685280,13179.745733059994,30383.437085939993,53325.68365248001 2025-05-31,09:54:42.000,151,11082281,5925,0,1748685281,13179.698578889998,32228.800632119994,53325.592819920006 2025-05-31,09:54:43.000,151,11082370,5684,0,1748685282,13179.698578889998,27615.56094579,53325.62775552 2025-05-31,09:54:44.000,151,11082339,6084,0,1748685283,13179.678369959998,30383.606265060007,53325.56487144001 2025-05-31,09:54:45.000,151,11082302,5245,0,1748685284,13179.671633649989,30383.726100269996,53325.55788432 2025-05-31,09:54:46.000,151,11082312,5485,0,1748685285,13179.637952099998,29461.07957283,53325.53692296 2025-05-31,09:54:47.000,151,11082334,5525,0,1748685286,13179.617743169998,29461.150064129994,53325.59980704 2025-05-31,09:54:48.000,151,11082328,5605,0,1748685287,13179.637952099998,28077.33535383,53325.55788432 2025-05-31,09:54:49.000,151,11082335,5925,0,1748685288,13179.631215789988,30384.085605900007,53325.5508972 2025-05-31,09:54:50.000,151,11082287,6084,0,1748685289,13179.651424719988,26232.091642860003,53325.50198736 2025-05-31,09:54:51.000,151,11082199,5845,0,1748685290,13179.738996749998,30845.500508309997,53325.4111548 2025-05-31,09:54:52.000,151,11082250,5325,0,1748685291,13179.772678299989,32229.53374164,53325.51596160001 2025-05-31,09:54:53.000,151,11082155,5965,0,1748685292,13179.779414609999,31768.323264000006,53325.54391008001 2025-05-31,09:54:54.000,151,11082340,5645,0,1748685293,13179.846777709994,31768.295067479994,53325.453077520004 2025-05-31,09:54:55.000,151,11082319,5845,0,1748685294,13179.846777709994,29461.580061059998,53325.50897448 2025-05-31,09:54:56.000,151,11082372,5405,0,1748685295,13179.93434973999,26693.682773520006,53325.43910328 2025-05-31,09:54:57.000,151,11082376,5365,0,1748685296,13179.95455866999,29923.093651289993,53325.43211616 2025-05-31,09:54:58.000,151,11082341,5805,0,1748685297,13180.0421307,28077.708957719995,53325.46705176001 2025-05-31,09:54:59.000,151,11082341,5805,0,1748685298,13180.05560331999,34997.84692785,53325.48801312 2025-05-31,09:55:00.000,151,11082368,5645,0,1748685299,13180.129702729995,29923.100700420007,53325.474038880006 2025-05-31,09:55:01.000,151,11082327,6284,0,1748685300,13180.190329519995,31768.429000949996,53325.425129040006 2025-05-31,09:55:02.000,151,11082337,6084,0,1748685301,13180.21727475999,31307.07049158,53325.481026 2025-05-31,09:55:03.000,151,11082395,6045,0,1748685302,13180.230747379996,34536.481369350004,53325.53692296 2025-05-31,09:55:04.000,151,11082331,6084,0,1748685303,13180.277901549991,29000.42597646,53325.54391008001 2025-05-31,09:55:05.000,151,11082369,6005,0,1748685304,13180.352000959996,31307.126884619996,53325.58583280001 2025-05-31,09:55:06.000,151,11082353,6124,0,1748685305,13180.34526465,31307.133933749996,53325.57884568 2025-05-31,09:55:07.000,151,11082373,6045,0,1748685306,13180.405891440001,22541.738154389997,53325.55788432 2025-05-31,09:55:08.000,151,11082391,5684,0,1748685307,13180.419364059991,29461.791534959993,53325.59980704 2025-05-31,09:55:09.000,151,11082245,6084,0,1748685308,13180.426100370001,30384.46625892,53325.57884568 2025-05-31,09:55:10.000,151,11082258,5405,0,1748685309,13180.459781919992,28539.187302299993,53325.5508972 2025-05-31,09:55:11.000,151,11082230,5485,0,1748685310,13180.527145020002,29000.503516890007,53325.571858560004 2025-05-31,09:55:12.000,151,11082198,5285,0,1748685311,13180.520408709992,31307.204425050004,53325.641729760006 2025-05-31,09:55:13.000,151,11082342,5405,0,1748685312,13180.520408709992,29923.072503899995,53325.54391008001 2025-05-31,09:55:14.000,151,11082332,5645,0,1748685313,13180.567562880002,31768.37260791,53325.55788432 2025-05-31,09:55:15.000,151,11082305,6165,0,1748685314,13180.560826569992,28077.673712069998,53325.61378128001 2025-05-31,09:55:16.000,151,11082305,5925,0,1748685315,13180.594508119997,28538.926484490003,53325.641729760006 2025-05-31,09:55:17.000,151,11082318,5645,0,1748685316,13180.607980740002,26232.162134159997,53325.655704 2025-05-31,09:55:18.000,151,11082352,5605,0,1748685317,13180.567562880002,30845.45821353,53325.739549440004 2025-05-31,09:55:19.000,151,11082393,6005,0,1748685318,13180.621453359992,31306.76032986,53325.67666536 2025-05-31,09:55:20.000,151,11082378,5684,0,1748685319,13180.607980740002,27154.667679000006,53325.70461384 2025-05-31,09:55:21.000,151,11082322,5525,0,1748685320,13180.574299189997,25309.297083690006,53325.71858808 2025-05-31,09:55:22.000,151,11082265,6005,0,1748685321,13180.621453359992,28538.531733209995,53325.67666536 2025-05-31,09:55:23.000,151,11082347,6084,0,1748685322,13180.567562880002,26231.760333750004,53325.83038200001 2025-05-31,09:55:24.000,151,11082344,5805,0,1748685323,13180.574299189997,28077.074536019994,53325.77448504 2025-05-31,09:55:25.000,151,11082360,5605,0,1748685324,13180.554090259997,33151.609289550004,53325.73256232001 2025-05-31,09:55:26.000,151,11082339,5725,0,1748685325,13180.527145020002,30383.54282289,53325.760510800006 2025-05-31,09:55:27.000,151,11082346,5405,0,1748685326,13180.520408709992,28999.523687819994,53325.71858808 2025-05-31,09:55:28.000,151,11082316,5445,0,1748685327,13180.459781919992,28999.544835210007,53325.690639600005 2025-05-31,09:55:29.000,151,11082366,5605,0,1748685328,13180.426100370001,28538.094687150005,53325.71160096001 2025-05-31,09:55:30.000,151,11082381,6045,0,1748685329,13180.392418819996,30844.6757601,53325.76749792 2025-05-31,09:55:31.000,151,11082308,5565,0,1748685330,13180.34526465,27615.278980589996,53325.71160096001 2025-05-31,09:55:32.000,151,11082347,5805,0,1748685331,13180.318319409991,29921.944643099996,53325.77448504 2025-05-31,09:55:33.000,151,11082361,6045,0,1748685332,13180.230747379996,31767.153108419996,53325.73256232001 2025-05-31,09:55:34.000,151,11082357,6084,0,1748685333,13180.16338428,31305.773451660003,53325.74653656 2025-05-31,09:55:35.000,151,11082338,5405,0,1748685334,13180.10275749,29460.508593299994,53325.739549440004 2025-05-31,09:55:36.000,151,11082252,5565,0,1748685335,13180.02192177,31305.858041219995,53325.68365248001 2025-05-31,09:55:37.000,151,11082407,6245,0,1748685336,13179.947822359994,27615.187341900004,53325.71160096001 2025-05-31,09:55:38.000,151,11082412,5565,0,1748685337,13179.880459259999,30383.105776829994,53325.760510800006 2025-05-31,09:55:39.000,151,11082265,6365,0,1748685338,13179.846777709994,31767.11786277,53325.66967824 2025-05-31,09:55:40.000,151,11082305,5725,0,1748685339,13179.705315199993,29921.789562239996,53325.641729760006 2025-05-31,09:55:41.000,151,11082354,5525,0,1748685340,13179.611006859988,27615.137997989994,53325.62775552 2025-05-31,09:55:42.000,151,11082351,5925,0,1748685341,13179.584061619993,23924.439102150005,53325.67666536 2025-05-31,09:55:43.000,151,11082358,5525,0,1748685342,13179.523434829993,28537.756328910007,53325.64871688 2025-05-31,09:55:44.000,151,11082358,5725,0,1748685343,13179.449335420002,27615.109801469996,53325.655704 2025-05-31,09:55:45.000,151,11082359,6045,0,1748685344,13179.408917560002,31767.019174949994,53325.61378128001 2025-05-31,09:55:46.000,151,11082367,5884,0,1748685345,13179.301136599992,27615.05340843,53325.60679416 2025-05-31,09:55:47.000,151,11082310,5485,0,1748685346,13179.287663980002,32228.356536930005,53325.60679416 2025-05-31,09:55:48.000,151,11082324,5405,0,1748685347,13179.227037190001,31767.026224080008,53325.56487144001 2025-05-31,09:55:49.000,151,11082342,5684,0,1748685348,13179.112519919996,27153.78653775,53325.43910328 2025-05-31,09:55:50.000,151,11082413,6005,0,1748685349,13179.05862943999,27153.716046450005,53325.56487144001 2025-05-31,09:55:51.000,151,11082296,5725,0,1748685350,13178.93737585999,28998.95975742,53325.44609040001 2025-05-31,09:55:52.000,151,11082296,5565,0,1748685351,13178.88348538,33612.29108244,53325.46705176001 2025-05-31,09:55:53.000,151,11082352,5684,0,1748685352,13178.79591334999,27153.7512921,53325.474038880006 2025-05-31,09:55:54.000,151,11082329,6124,0,1748685353,13178.7622318,29460.374659830006,53325.474038880006 2025-05-31,09:55:55.000,151,11082337,5725,0,1748685354,13178.75549548999,28076.440114319994,53325.44609040001 2025-05-31,09:55:56.000,151,11082318,5565,0,1748685355,13178.667923459994,26692.46327403,53325.453077520004 2025-05-31,09:55:57.000,151,11082349,5884,0,1748685356,13178.640978219999,32689.72914456,53325.425129040006 2025-05-31,09:55:58.000,151,11082262,5405,0,1748685357,13178.573615119989,29921.796611369995,53325.355257840005 2025-05-31,09:55:59.000,151,11082359,5765,0,1748685358,13178.533197259989,33151.080604799994,53325.3412836 2025-05-31,09:56:00.000,151,11082391,5884,0,1748685359,13178.486043089993,29921.838906150006,53325.29237376 2025-05-31,09:56:01.000,151,11082339,5925,0,1748685360,13178.425416299993,26692.519667069995,53325.285386640004 2025-05-31,09:56:02.000,151,11082368,5725,0,1748685361,13178.351316890003,23001.827820360006,53325.19455408 2025-05-31,09:56:03.000,151,11082349,5925,0,1748685362,13178.324371649993,31767.082617120002,53325.22948968001 2025-05-31,09:56:04.000,151,11082366,5765,0,1748685363,13178.263744859993,30383.03528553,53325.22948968001 2025-05-31,09:56:05.000,151,11082395,6165,0,1748685364,13178.236799619997,29460.339414179994,53325.257438160006 2025-05-31,09:56:06.000,151,11082342,5085,0,1748685365,13178.162700209992,28537.67173935,53325.138657120006 2025-05-31,09:56:07.000,151,11082357,6005,0,1748685366,13178.162700209992,29921.5921866,53325.15961848001 2025-05-31,09:56:08.000,151,11082335,5965,0,1748685367,13178.088600800002,28999.002052199998,53325.08276016001 2025-05-31,09:56:09.000,151,11082358,5605,0,1748685368,13178.081864489992,28537.544855009997,53325.05481168 2025-05-31,09:56:10.000,151,11082354,5565,0,1748685369,13178.034710319997,27153.553916460005,53325.00590184 2025-05-31,09:56:11.000,151,11082366,5085,0,1748685370,13178.007765080001,32228.152112159994,53325.05481168 2025-05-31,09:56:12.000,151,11082357,6205,0,1748685371,13177.947138290001,29921.528744430005,53325.0268632 2025-05-31,09:56:13.000,151,11082371,5845,0,1748685372,13177.947138290001,27614.848983660006,53324.96397912001 2025-05-31,09:56:14.000,151,11082310,5805,0,1748685373,13177.8865115,27153.546867330006,53324.94301776001 2025-05-31,09:56:15.000,151,11082356,5525,0,1748685374,13177.852829949996,33150.798639600005,53324.96397912001 2025-05-31,09:56:16.000,151,11082404,5525,0,1748685375,13177.852829949996,29921.486449649994,53324.87314656001 2025-05-31,09:56:17.000,151,11082349,5925,0,1748685376,13177.82588471,29921.43005661,53324.85917232 2025-05-31,09:56:18.000,151,11082300,5325,0,1748685377,13177.812412089996,29460.078596370004,53324.852185200005 2025-05-31,09:56:19.000,151,11082398,5565,0,1748685378,13177.80567578,28076.073559559998,53324.79628824001 2025-05-31,09:56:20.000,151,11082346,5565,0,1748685379,13177.80567578,34996.007104920005,53324.84519808001 2025-05-31,09:56:21.000,151,11082394,5485,0,1748685380,13177.812412089996,30382.72512381,53324.83821096 2025-05-31,09:56:22.000,151,11082331,5925,0,1748685381,13177.77873053999,32689.327344150006,53324.782314000004 2025-05-31,09:56:23.000,151,11082346,5365,0,1748685382,13177.80567578,28076.073559559998,53324.72641704001 2025-05-31,09:56:24.000,151,11082410,5645,0,1748685383,13177.63726802999,35457.39381081,53324.67750720001 2025-05-31,09:56:25.000,151,11082382,5245,0,1748685384,13177.65747695999,27153.469326899998,53324.79628824001 2025-05-31,09:56:26.000,151,11082387,5765,0,1748685385,13177.66421327,28076.031264780002,53324.64955872 2025-05-31,09:56:27.000,151,11082311,5884,0,1748685386,13177.670949579995,31305.294110820003,53324.64955872 2025-05-31,09:56:28.000,151,11082355,5965,0,1748685387,13177.66421327,28075.981920870006,53324.66353296 2025-05-31,09:56:29.000,151,11082344,5365,0,1748685388,13177.67768588999,28537.248791549995,53324.66353296 2025-05-31,09:56:30.000,151,11082340,5485,0,1748685389,13177.670949579995,29921.26087749,53324.614623120004 2025-05-31,09:56:31.000,151,11082351,6084,0,1748685390,13177.56316862,31766.45524455,53324.59366176 2025-05-31,09:56:32.000,151,11082287,6084,0,1748685391,13177.56316862,31305.146079090002,53324.60064888 2025-05-31,09:56:33.000,151,11082379,5925,0,1748685392,13177.50254183,30843.787569720007,53324.60064888 2025-05-31,09:56:34.000,151,11082320,5565,0,1748685393,13177.49580551999,31305.15312822,53324.60064888 2025-05-31,09:56:35.000,151,11082371,5965,0,1748685394,13177.52275076,27153.159165179997,53324.67052008 2025-05-31,09:56:36.000,151,11082319,5805,0,1748685395,13177.45538765999,31766.448195420002,53324.57968752001 2025-05-31,09:56:37.000,151,11082374,5445,0,1748685396,13177.428442419994,32227.77850827,53324.614623120004 2025-05-31,09:56:38.000,151,11082327,5884,0,1748685397,13177.45538765999,30843.71707842,53324.64955872 2025-05-31,09:56:39.000,151,11082387,6124,0,1748685398,13177.388024559994,29459.768434650003,53324.60064888 2025-05-31,09:56:40.000,151,11082397,6005,0,1748685399,13177.421706109999,34995.682844940005,53324.59366176 2025-05-31,09:56:41.000,151,11082388,5405,0,1748685400,13177.381288249999,30382.372667310003,53324.635584480005 2025-05-31,09:56:42.000,151,11082315,5884,0,1748685401,13177.39476086999,29459.683845089996,53324.60064888 2025-05-31,09:56:43.000,151,11082364,5245,0,1748685402,13177.367815629994,27153.067526490006,53324.60763600001 2025-05-31,09:56:44.000,151,11082380,5684,0,1748685403,13177.39476086999,27614.4119376,53324.6425716 2025-05-31,09:56:45.000,151,11082379,6084,0,1748685404,13177.367815629994,25307.873159430004,53324.64955872 2025-05-31,09:56:46.000,151,11082139,5925,0,1748685405,13177.388024559994,32689.115870249996,53324.6425716 2025-05-31,09:56:47.000,151,11082337,5884,0,1748685406,13177.361079319999,27614.552920200003,53324.635584480005 2025-05-31,09:56:48.000,151,11082374,5405,0,1748685407,13177.347606699994,28075.946675219995,53324.55872616001 2025-05-31,09:56:49.000,151,11082346,5525,0,1748685408,13177.361079319999,31305.280012560004,53324.635584480005 2025-05-31,09:56:50.000,151,11082332,5645,0,1748685409,13177.327397769994,29921.352516180006,53324.60064888 2025-05-31,09:56:51.000,151,11082376,5645,0,1748685410,13177.293716219989,32227.982933039995,53324.67052008 2025-05-31,09:56:52.000,151,11082311,6045,0,1748685411,13177.260034669998,33611.95977333,53324.7124428 2025-05-31,09:56:53.000,151,11082355,6284,0,1748685412,13177.185935259993,34073.346479219996,53324.67750720001 2025-05-31,09:56:54.000,151,11082349,6324,0,1748685413,13177.138781089998,26230.773455550006,53324.70545568001 2025-05-31,09:56:55.000,151,11082321,5884,0,1748685414,13177.111835850003,33612.100755930005,53324.70545568001 2025-05-31,09:56:56.000,151,11082351,6045,0,1748685415,13177.057945369997,27614.778492359997,53324.67750720001 2025-05-31,09:56:57.000,151,11082340,5405,0,1748685416,13176.970373340002,31305.49148646,53324.684494320005 2025-05-31,09:56:58.000,151,11082401,6045,0,1748685417,13176.929955480002,27153.575063850003,53324.67052008 2025-05-31,09:56:59.000,151,11082384,5445,0,1748685418,13176.849119760001,27614.89127844,53324.684494320005 2025-05-31,09:57:00.000,151,11082274,5605,0,1748685419,13176.781756659992,29460.26892288,53324.7124428 2025-05-31,09:57:01.000,151,11082350,5565,0,1748685420,13176.673975699996,27153.652604279996,53324.67750720001 2025-05-31,09:57:02.000,151,11082284,5605,0,1748685421,13176.58640367,27614.968818869995,53324.67052008 2025-05-31,09:57:03.000,151,11082327,6005,0,1748685422,13176.51904056999,31766.94163452,53324.62161024 2025-05-31,09:57:04.000,151,11082382,5605,0,1748685423,13176.42473223,28999.044346979994,53324.60763600001 2025-05-31,09:57:05.000,151,11082432,5325,0,1748685424,13176.451677469995,26692.505568809996,53324.65654584001 2025-05-31,09:57:06.000,151,11082347,5845,0,1748685425,13176.36410544,32228.490470400007,53324.684494320005 2025-05-31,09:57:07.000,151,11082326,5605,0,1748685426,13176.29674233999,26231.224599869995,53324.69148144 2025-05-31,09:57:08.000,151,11082293,5765,0,1748685427,13176.23611554999,27153.94866774,53324.635584480005 2025-05-31,09:57:09.000,151,11082297,5884,0,1748685428,13176.25632447999,30383.260857689995,53324.59366176 2025-05-31,09:57:10.000,151,11082289,6005,0,1748685429,13176.242851859999,24386.072527590004,53324.614623120004 2025-05-31,09:57:11.000,151,11082285,6045,0,1748685430,13176.249588169994,32228.694895170003,53324.59366176 2025-05-31,09:57:12.000,151,11082231,5845,0,1748685431,13176.26306079,33612.728128500006,53324.614623120004 2025-05-31,09:57:13.000,151,11082134,5445,0,1748685432,13176.27653340999,30383.458233330006,53324.586674640006 2025-05-31,09:57:14.000,151,11082288,5565,0,1748685433,13176.28326972,25308.803644590007,53324.62161024 2025-05-31,09:57:15.000,151,11082307,6124,0,1748685434,13176.350632819995,29922.113822219995,53324.635584480005 2025-05-31,09:57:16.000,151,11082304,5525,0,1748685435,13176.350632819995,28076.785521690006,53324.565713280004 2025-05-31,09:57:17.000,151,11082273,5845,0,1748685436,13176.35736912999,29922.177264390004,53324.55872616001 2025-05-31,09:57:18.000,151,11082311,6045,0,1748685437,13176.370841749995,30844.696907489997,53324.60064888 2025-05-31,09:57:19.000,151,11082278,5525,0,1748685438,13176.36410544,34073.97385179,53324.565713280004 2025-05-31,09:57:20.000,151,11082270,5365,0,1748685439,13176.37757805999,29922.05038005,53324.55872616001 2025-05-31,09:57:21.000,151,11082413,6005,0,1748685440,13176.37757805999,31767.244747110002,53324.54475192 2025-05-31,09:57:22.000,151,11082364,5605,0,1748685441,13176.31695126999,24385.95269238,53324.45391936 2025-05-31,09:57:23.000,151,11082350,5485,0,1748685442,13176.330423889995,31767.223599720004,53324.586674640006 2025-05-31,09:57:24.000,151,11082373,6124,0,1748685443,13176.310214959994,25769.830844850003,53324.53776480001 2025-05-31,09:57:25.000,151,11082422,5405,0,1748685444,13176.32368758,29921.72612007,53324.57968752001 2025-05-31,09:57:26.000,151,11082342,5605,0,1748685445,13176.28326972,28076.37667215,53324.59366176 2025-05-31,09:57:27.000,151,11082295,6045,0,1748685446,13176.29674233999,26231.041322489997,53324.53776480001 2025-05-31,09:57:28.000,151,11082412,5285,0,1748685447,13176.26306079,32228.293094759996,53324.50981632001 2025-05-31,09:57:29.000,151,11082358,5605,0,1748685448,13176.26306079,29460.27597201,53324.50981632001 2025-05-31,09:57:30.000,151,11082417,5765,0,1748685449,13176.25632447999,28537.636493700003,53324.48885496001 2025-05-31,09:57:31.000,151,11082397,5965,0,1748685450,13176.209170309994,31766.906388870004,53324.432958 2025-05-31,09:57:32.000,151,11082376,5565,0,1748685451,13176.202433999999,28076.242738679997,53324.54475192 2025-05-31,09:57:33.000,151,11082414,5725,0,1748685452,13176.121598279999,25308.267910709998,53324.48885496001 2025-05-31,09:57:34.000,151,11082330,5805,0,1748685453,13176.087916729994,27153.511621679994,53324.49584208 2025-05-31,09:57:35.000,151,11082323,6045,0,1748685454,13176.074444109989,32689.334393280005,53324.5028292 2025-05-31,09:57:36.000,151,11082308,5405,0,1748685455,13176.013817319988,31766.568030630006,53324.45391936 2025-05-31,09:57:37.000,151,11082215,5965,0,1748685456,13175.946454219993,31766.412949770005,53324.47488072 2025-05-31,09:57:38.000,151,11082271,5725,0,1748685457,13175.932981599988,29459.81072943,53324.43994512001 2025-05-31,09:57:39.000,151,11082362,5765,0,1748685458,13175.892563740003,28998.367630499997,53324.432958 2025-05-31,09:57:40.000,151,11082277,6124,0,1748685459,13175.879091119998,29920.978912289997,53324.41199664001 2025-05-31,09:57:41.000,151,11082350,5365,0,1748685460,13175.872354810002,32227.538837850007,53324.42597088 2025-05-31,09:57:42.000,151,11082330,5525,0,1748685461,13175.858882189998,34072.74025404001,53324.38404816 2025-05-31,09:57:43.000,151,11082403,6005,0,1748685462,13175.791519090002,28998.17025486,53324.38404816 2025-05-31,09:57:44.000,151,11082350,5645,0,1748685463,13175.798255399997,32227.27097091,53324.300202720005 2025-05-31,09:57:45.000,151,11082339,6165,0,1748685464,13175.791519090002,31765.96885458,53324.26526712 2025-05-31,09:57:46.000,151,11082321,5884,0,1748685465,13175.757837539997,34995.12596367,53324.31417696 2025-05-31,09:57:47.000,151,11082331,5884,0,1748685466,13175.717419679997,28536.614369849995,53324.20937016 2025-05-31,09:57:48.000,151,11082324,5205,0,1748685467,13175.724155989992,29920.548915360007,53324.17443456001 2025-05-31,09:57:49.000,151,11082315,5765,0,1748685468,13175.663529199992,27613.890301980005,53324.16046032 2025-05-31,09:57:50.000,151,11082327,5765,0,1748685469,13175.663529199992,31304.434116959994,53324.111550480004 2025-05-31,09:57:51.000,151,11082294,5565,0,1748685470,13175.636583959997,34072.282060590005,53324.132511840005 2025-05-31,09:57:52.000,151,11082345,6124,0,1748685471,13175.629847650001,32226.883268759993,53324.111550480004 2025-05-31,09:57:53.000,151,11082351,6205,0,1748685472,13175.636583959997,23461.691914170005,53324.1185376 2025-05-31,09:57:54.000,151,11082334,5725,0,1748685473,13175.575957169996,28536.24076596,53324.05565352001 2025-05-31,09:57:55.000,151,11082349,5805,0,1748685474,13175.569220860001,28997.52878403,53324.09757624 2025-05-31,09:57:56.000,151,11082378,5325,0,1748685475,13175.542275619991,31304.03936568,53324.03469216001 2025-05-31,09:57:57.000,151,11082394,5485,0,1748685476,13175.528803000001,33610.606340369995,53323.9787952 2025-05-31,09:57:58.000,151,11082372,5445,0,1748685477,13175.481648829991,25768.11085713,53323.93687248001 2025-05-31,09:57:59.000,151,11082335,6005,0,1748685478,13175.461439899991,27152.01720612,53323.92988536 2025-05-31,09:58:00.000,151,11082335,6084,0,1748685479,13175.474912519996,28535.93060424,53323.90193688 2025-05-31,09:58:01.000,151,11082379,5925,0,1748685480,13175.42775835,29919.766461930005,53323.88097552 2025-05-31,09:58:02.000,151,11082400,5445,0,1748685481,13175.414285729996,25306.562021250007,53323.81809144001 2025-05-31,09:58:03.000,151,11082438,5805,0,1748685482,13175.394076799996,32687.586209040004,53323.860014159996 2025-05-31,09:58:04.000,151,11082332,5485,0,1748685483,13175.454703589996,30842.293154159997,53323.81110432 2025-05-31,09:58:05.000,151,11082301,5725,0,1748685484,13175.44796728,31764.904435949997,53323.734246 2025-05-31,09:58:06.000,151,11082277,6045,0,1748685485,13175.42775835,28535.641589909996,53323.76219448 2025-05-31,09:58:07.000,151,11082357,6084,0,1748685486,13175.441230969991,29458.295166480006,53323.748220240006 2025-05-31,09:58:08.000,151,11082353,5965,0,1748685487,13175.44796728,35916.67282683001,53323.70629752 2025-05-31,09:58:09.000,151,11082328,5565,0,1748685488,13175.40081310999,30842.25790851,53323.67136192001 2025-05-31,09:58:10.000,151,11082388,5605,0,1748685489,13175.34018631999,28996.978951890007,53323.64341344 2025-05-31,09:58:11.000,151,11082341,6245,0,1748685490,13175.34018631999,29458.35860865,53323.61546496 2025-05-31,09:58:12.000,151,11082359,5884,0,1748685491,13175.26608691,28535.74732686,53323.56655512 2025-05-31,09:58:13.000,151,11082340,5565,0,1748685492,13175.26608691,28074.417014010003,53323.58751648 2025-05-31,09:58:14.000,151,11082306,5725,0,1748685493,13175.18525119,30842.300203289997,53323.60847784 2025-05-31,09:58:15.000,151,11082358,5684,0,1748685494,13175.10441547,32687.656700339998,53323.58751648 2025-05-31,09:58:16.000,151,11082335,5925,0,1748685495,13174.983161889999,28535.838965550007,53323.49668392 2025-05-31,09:58:17.000,151,11082429,5925,0,1748685496,13174.915798789989,27151.9890096,53323.47572256 2025-05-31,09:58:18.000,151,11082381,5884,0,1748685497,13174.875380929989,33149.12094666,53323.43379984001 2025-05-31,09:58:19.000,151,11082369,5925,0,1748685498,13174.787808899993,28535.937653369998,53323.44777408 2025-05-31,09:58:20.000,151,11082413,5605,0,1748685499,13174.673291630002,28536.022242930005,53323.44777408 2025-05-31,09:58:21.000,151,11082384,5925,0,1748685500,13174.666555319993,28074.706028340006,53323.412838480006 2025-05-31,09:58:22.000,151,11082373,5884,0,1748685501,13174.605928529993,29458.725163409996,53323.36392864001 2025-05-31,09:58:23.000,151,11082245,6005,0,1748685502,13174.572246980002,27613.439157660003,53323.31501880001 2025-05-31,09:58:24.000,151,11082370,5765,0,1748685503,13174.558774359997,27152.207532629996,53323.30104456 2025-05-31,09:58:25.000,151,11082376,5485,0,1748685504,13174.511620190002,28074.889305720004,53323.30104456 2025-05-31,09:58:26.000,151,11082224,5645,0,1748685505,13174.464466019992,32688.10079553,53323.23117336 2025-05-31,09:58:27.000,151,11082344,5765,0,1748685506,13174.383630299992,23922.972883110007,53323.2800832 2025-05-31,09:58:28.000,151,11082370,5925,0,1748685507,13174.363421369992,28074.952747889998,53323.15431504 2025-05-31,09:58:29.000,151,11082395,5925,0,1748685508,13174.316267199996,28536.311257260008,53323.189250639996 2025-05-31,09:58:30.000,151,11082338,5565,0,1748685509,13174.282585649991,27152.32031871,53323.1403408 2025-05-31,09:58:31.000,151,11082389,6005,0,1748685510,13174.215222549996,29458.929588180006,53323.11239232 2025-05-31,09:58:32.000,151,11082328,5684,0,1748685511,13174.20848624,33149.529796200004,53323.02854688001 2025-05-31,09:58:33.000,151,11082342,5405,0,1748685512,13174.16806838,28075.037337450005,53323.077456720006 2025-05-31,09:58:34.000,151,11082293,6284,0,1748685513,13174.114177899995,27613.692926339994,53323.00059840001 2025-05-31,09:58:35.000,151,11082384,5605,0,1748685514,13174.053551109995,29920.323343199998,53323.035534 2025-05-31,09:58:36.000,151,11082423,5884,0,1748685515,13174.04007848999,28536.297158999994,53322.888804480004 2025-05-31,09:58:37.000,151,11082355,6045,0,1748685516,13174.00639694,29920.344490589996,53322.94470144 2025-05-31,09:58:38.000,151,11082284,5285,0,1748685517,13173.98618801,30381.688901700007,53322.87483024 2025-05-31,09:58:39.000,151,11082304,5525,0,1748685518,13173.952506459995,32227.017202229996,53322.84688176 2025-05-31,09:58:40.000,151,11082404,5605,0,1748685519,13173.89861597999,30381.794638649997,53322.70015224 2025-05-31,09:58:41.000,151,11082299,6084,0,1748685520,13173.93903383999,27613.897351110005,53322.72810072 2025-05-31,09:58:42.000,151,11082348,5525,0,1748685521,13173.91882490999,29459.239749900007,53322.65822952 2025-05-31,09:58:43.000,151,11082352,5645,0,1748685522,13173.92556122,25768.695934920004,53322.686177999996 2025-05-31,09:58:44.000,151,11082315,6205,0,1748685523,13173.932297529995,31304.66673825,53322.58835832 2025-05-31,09:58:45.000,151,11082343,5805,0,1748685524,13173.93903383999,28075.446186989997,53322.623293920005 2025-05-31,09:58:46.000,151,11082304,5565,0,1748685525,13173.90535229,31766.060493269993,53322.52547424001 2025-05-31,09:58:47.000,151,11082356,5605,0,1748685526,13173.992924319995,33150.171267030004,53322.58835832 2025-05-31,09:58:48.000,151,11082322,5565,0,1748685527,13174.00639694,29459.676795959997,53322.5115 2025-05-31,09:58:49.000,151,11082340,5605,0,1748685528,13173.952506459995,25307.76037335,53322.46957728 2025-05-31,09:58:50.000,151,11082335,5965,0,1748685529,13173.99966062999,30382.464305999994,53322.455603040005 2025-05-31,09:58:51.000,151,11082347,6005,0,1748685530,13174.053551109995,31305.209521259996,53322.35778336001 2025-05-31,09:58:52.000,151,11082360,5565,0,1748685531,13174.06702373,29921.296123139997,53322.32983488001 2025-05-31,09:58:53.000,151,11082319,6124,0,1748685532,13174.06028741999,24846.838910039995,53322.350796239996 2025-05-31,09:58:54.000,151,11082354,5485,0,1748685533,13174.10744159,26692.209505349994,53322.406693200006 2025-05-31,09:58:55.000,151,11082352,5925,0,1748685534,13174.12091420999,27615.018162780005,53322.37874472001 2025-05-31,09:58:56.000,151,11082305,5805,0,1748685535,13174.16133206999,29460.325315919996,53322.28092504001 2025-05-31,09:58:57.000,151,11082279,5925,0,1748685536,13174.18154099999,30844.323303600002,53322.21105384001 2025-05-31,09:58:58.000,151,11082376,5485,0,1748685537,13174.215222549996,32228.455224749996,53322.22502808 2025-05-31,09:58:59.000,151,11082293,5925,0,1748685538,13174.22869517,29460.501544169994,53322.287912160005 2025-05-31,09:59:00.000,151,11082341,5925,0,1748685539,13174.22869517,28999.30516479,53322.22502808 2025-05-31,09:59:01.000,151,11082378,5365,0,1748685540,13174.275849339996,32228.659649520006,53322.218040960004 2025-05-31,09:59:02.000,151,11082351,6084,0,1748685541,13174.26911303,27615.370619280002,53322.21105384001 2025-05-31,09:59:03.000,151,11082396,5445,0,1748685542,13174.296058269996,28076.806669080004,53322.17611824 2025-05-31,09:59:04.000,151,11082320,5725,0,1748685543,13174.329739820001,28076.898307769996,53322.1970796 2025-05-31,09:59:05.000,151,11082409,5805,0,1748685544,13174.410575540001,32690.229632789997,53322.20406672 2025-05-31,09:59:06.000,151,11082355,5845,0,1748685545,13174.417311849997,30383.712002009997,53322.09227280001 2025-05-31,09:59:07.000,151,11082391,6045,0,1748685546,13174.450993400002,27615.70192839,53322.15515688 2025-05-31,09:59:08.000,151,11082397,5965,0,1748685547,13174.518356499997,30845.070511380007,53322.050350080004 2025-05-31,09:59:09.000,151,11082279,5845,0,1748685548,13174.558774359997,25770.48641394,53322.03637584 2025-05-31,09:59:10.000,151,11082386,5565,0,1748685549,13174.599192219997,29922.515622630002,53322.14118264001 2025-05-31,09:59:11.000,151,11082431,6205,0,1748685550,13174.639610079998,26231.866070699994,53322.13419552 2025-05-31,09:59:12.000,151,11082386,5365,0,1748685551,13174.693500560003,31306.555905090005,53322.09925992 2025-05-31,09:59:13.000,151,11082364,5525,0,1748685552,13174.740654729998,30845.204444849995,53322.11323416001 2025-05-31,09:59:14.000,151,11082365,6205,0,1748685553,13174.794545209988,28077.293059050004,53322.09925992 2025-05-31,09:59:15.000,151,11082406,5525,0,1748685554,13174.808017829993,26232.000004169997,53322.07829856 2025-05-31,09:59:16.000,151,11082342,5605,0,1748685555,13174.868644619994,27615.976844460005,53322.071311440006 2025-05-31,09:59:17.000,151,11082403,5845,0,1748685556,13174.915798789989,29461.269899339997,53322.14816976 2025-05-31,09:59:18.000,151,11082382,5405,0,1748685557,13174.949480339994,29461.291046729995,53322.050350080004 2025-05-31,09:59:19.000,151,11082405,5884,0,1748685558,13174.97642557999,32229.287022090008,53322.15515688 2025-05-31,09:59:20.000,151,11082359,6245,0,1748685559,13174.969689269994,31306.59115074,53322.071311440006 2025-05-31,09:59:21.000,151,11082385,6205,0,1748685560,13175.01684343999,32690.624384070004,53322.10624704 2025-05-31,09:59:22.000,151,11082389,6245,0,1748685561,13175.023579749999,28999.911389970002,53322.09227280001 2025-05-31,09:59:23.000,151,11082397,5965,0,1748685562,13175.010107129994,28999.854996930007,53322.08528568 2025-05-31,09:59:24.000,151,11082430,5805,0,1748685563,13174.989898199994,22541.202420510002,53322.07829856 2025-05-31,09:59:25.000,151,11082356,5485,0,1748685564,13174.989898199994,28999.911389970002,53322.09227280001 2025-05-31,09:59:26.000,151,11082369,6124,0,1748685565,13174.936007719989,27154.56899118,53322.09925992 2025-05-31,09:59:27.000,151,11082328,5684,0,1748685566,13174.902326169999,27615.821763600004,53322.02938872 2025-05-31,09:59:28.000,151,11082313,5965,0,1748685567,13174.888853549994,27615.85700925,53322.06432432001 2025-05-31,09:59:29.000,151,11082374,5645,0,1748685568,13174.848435689993,33151.912402140006,53322.03637584 2025-05-31,09:59:30.000,151,11082404,5565,0,1748685569,13174.861908309998,28999.7774565,53322.071311440006 2025-05-31,09:59:31.000,151,11082415,5845,0,1748685570,13174.834963069989,31306.414922490003,53322.08528568 2025-05-31,09:59:32.000,151,11082301,6005,0,1748685571,13174.794545209988,25770.451168290005,53322.001440240005 2025-05-31,09:59:33.000,151,11082337,6005,0,1748685572,13174.754127349988,33151.66568259,53322.001440240005 2025-05-31,09:59:34.000,151,11082424,5765,0,1748685573,13174.706973179993,28077.01109385,53322.001440240005 2025-05-31,09:59:35.000,151,11082408,5645,0,1748685574,13174.653082700002,30845.021167469997,53322.001440240005 2025-05-31,09:59:36.000,151,11082399,6205,0,1748685575,13174.666555319993,28999.714014330006,53321.952530400005 2025-05-31,09:59:37.000,151,11082341,5884,0,1748685576,13174.619401149997,29922.297099600008,53321.91060768 2025-05-31,09:59:38.000,151,11082373,6245,0,1748685577,13174.605928529993,28076.940602550007,53321.87567208001 2025-05-31,09:59:39.000,151,11082383,6084,0,1748685578,13174.545301739992,32228.89931994,53321.88964632 2025-05-31,09:59:40.000,151,11082443,5845,0,1748685579,13174.491411260002,32690.236681919996,53321.9175948 2025-05-31,09:59:41.000,151,11082458,5645,0,1748685580,13174.410575540001,29922.24070656,53321.88964632 2025-05-31,09:59:42.000,151,11082254,5845,0,1748685581,13174.370157680001,27154.188338160006,53321.9175948 2025-05-31,09:59:43.000,151,11082362,5605,0,1748685582,13174.289321960001,25770.148055700003,53321.76387816 2025-05-31,09:59:44.000,151,11082433,6124,0,1748685583,13174.215222549996,26231.506565069998,53321.74990392 2025-05-31,09:59:45.000,151,11082361,6124,0,1748685584,13174.14785945,26692.745239230004,53321.7429168 2025-05-31,09:59:46.000,151,11082380,5605,0,1748685585,13174.10070527999,29460.76941111,53321.72195544 2025-05-31,09:59:47.000,151,11082400,5684,0,1748685586,13174.053551109995,33151.33437348,53321.77785240001 2025-05-31,09:59:48.000,151,11082401,6045,0,1748685587,13174.00639694,31767.385729710004,53321.65907136001 2025-05-31,09:59:49.000,151,11082308,5684,0,1748685588,13173.91882490999,24847.43103696,53321.69400696 2025-05-31,09:59:50.000,151,11082339,6124,0,1748685589,13173.92556122,30383.422987679995,53321.70099408 2025-05-31,09:59:51.000,151,11082322,5245,0,1748685590,13173.871670739994,31306.090662510003,53321.680032719996 2025-05-31,09:59:52.000,151,11082302,5725,0,1748685591,13173.8447255,28076.743226909995,53321.64509712 2025-05-31,09:59:53.000,151,11082274,5805,0,1748685592,13173.811043949994,30844.753300530007,53321.69400696 2025-05-31,09:59:54.000,151,11082343,6165,0,1748685593,13173.75715346999,28999.389754350006,53321.59618728 2025-05-31,09:59:55.000,151,11082340,5565,0,1748685594,13173.75715346999,30383.3806929,53321.58920016001 2025-05-31,09:59:56.000,151,11082389,6124,0,1748685595,13173.763889779999,25769.971827450005,53321.51932896001 2025-05-31,09:59:57.000,151,11082334,5525,0,1748685596,13173.703262989999,30844.577072279993,53321.512341839996 2025-05-31,09:59:58.000,151,11082336,5445,0,1748685597,13173.703262989999,29921.90939745,53321.463432 2025-05-31,09:59:59.000,151,11082348,5684,0,1748685598,13173.683054059999,29460.487445909996,53321.449457760005 2025-05-31,10:00:00.000,151,11082337,6165,0,1748685599,13173.696526679989,31305.695911229996,53321.39356080001 2025-05-31,10:00:01.000,151,11082329,5925,0,1748685600,13173.683054059999,33612.361573739996,53321.39356080001 2025-05-31,10:00:02.000,151,11082320,5925,0,1748685601,13173.635899889989,27153.673751669994,53321.30971536 2025-05-31,10:00:03.000,151,11082311,5965,0,1748685602,13173.629163579993,28998.910413510006,53321.31670248 2025-05-31,10:00:04.000,151,11082178,5765,0,1748685603,13173.555064169988,27614.863081920004,53321.27477976001 2025-05-31,10:00:05.000,151,11082326,5565,0,1748685604,13173.541591549998,29921.472351389995,53321.30971536 2025-05-31,10:00:06.000,151,11082346,5525,0,1748685605,13173.494437380003,25769.520683130002,53321.232857040006 2025-05-31,10:00:07.000,151,11082216,5565,0,1748685606,13173.487701069993,27614.616362369998,53321.20490856001 2025-05-31,10:00:08.000,151,11082356,5565,0,1748685607,13173.406865349993,30382.506600780005,53321.20490856001 2025-05-31,10:00:09.000,151,11082351,5965,0,1748685608,13173.352974870002,28075.756348709998,53321.14202448 2025-05-31,10:00:10.000,151,11082369,5925,0,1748685609,13173.386656419993,26230.385753399998,53321.065166160006 2025-05-31,10:00:11.000,151,11082385,5925,0,1748685610,13173.326029629992,25768.963801859994,53320.98830784001 2025-05-31,10:00:12.000,151,11082257,6084,0,1748685611,13173.258666529997,28998.290090070004,53320.93939800001 2025-05-31,10:00:13.000,151,11082325,5965,0,1748685612,13173.238457599997,27614.207512830006,53320.98132072 2025-05-31,10:00:14.000,151,11082258,5565,0,1748685613,13173.184567119992,29920.675799699995,53320.86253968 2025-05-31,10:00:15.000,151,11082215,6245,0,1748685614,13173.137412949996,34533.88024038001,53320.76472 2025-05-31,10:00:16.000,151,11082370,5525,0,1748685615,13173.130676640001,26691.370658879998,53320.79965560001 2025-05-31,10:00:17.000,151,11082414,5605,0,1748685616,13173.123940329991,28536.579124199998,53320.827604080005 2025-05-31,10:00:18.000,151,11082350,5605,0,1748685617,13173.090258780001,27613.95374415,53320.79965560001 2025-05-31,10:00:19.000,151,11082390,5485,0,1748685618,13173.076786159996,28997.895338789996,53320.72279728001 2025-05-31,10:00:20.000,151,11082348,5605,0,1748685619,13173.063313539991,33149.790614009995,53320.61799048 2025-05-31,10:00:21.000,151,11082360,5525,0,1748685620,13173.022895679991,27613.890301980005,53320.64593896 2025-05-31,10:00:22.000,151,11082421,5965,0,1748685621,13172.94879627,28075.136025269996,53320.53414504001 2025-05-31,10:00:23.000,151,11082424,5684,0,1748685622,13172.94205995999,33610.986993390004,53320.58305488001 2025-05-31,10:00:24.000,151,11082368,5645,0,1748685623,13172.86796055,28997.733208799997,53320.492222320005 2025-05-31,10:00:25.000,151,11082360,5565,0,1748685624,13172.814070069995,30381.646606919996,53320.51318368001 2025-05-31,10:00:26.000,151,11082351,6045,0,1748685625,13172.70628911,34072.19747103,53320.45728672 2025-05-31,10:00:27.000,151,11082368,5645,0,1748685626,13172.652398629994,30381.512673449994,53320.42235112 2025-05-31,10:00:28.000,151,11082439,6205,0,1748685627,13172.53788135999,29458.802703840003,53320.40138976 2025-05-31,10:00:29.000,151,11082416,5765,0,1748685628,13172.450309329994,25768.139053649997,53320.28959584 2025-05-31,10:00:30.000,151,11082342,5445,0,1748685629,13172.403155159998,30381.406936500003,53320.25466024 2025-05-31,10:00:31.000,151,11082378,5365,0,1748685630,13172.302110509998,32226.566057910008,53320.25466024 2025-05-31,10:00:32.000,151,11082348,5525,0,1748685631,13172.201065859997,30381.202511730007,53320.14286632 2025-05-31,10:00:33.000,151,11082376,5565,0,1748685632,13172.059603349997,27613.213585499994,53320.107930720005 2025-05-31,10:00:34.000,151,11082367,6245,0,1748685633,13171.958558699997,30842.243810250002,53320.04504664 2025-05-31,10:00:35.000,151,11082312,5565,0,1748685634,13171.864250359991,28996.978951890007,53319.95421408 2025-05-31,10:00:36.000,151,11082352,5725,0,1748685635,13171.70257891999,28074.30422793,53319.95421408 2025-05-31,10:00:37.000,151,11082406,5565,0,1748685636,13171.554380099995,29919.428103690007,53319.80049744 2025-05-31,10:00:38.000,151,11082393,5965,0,1748685637,13171.453335449994,34532.48451264,53319.80748456 2025-05-31,10:00:39.000,151,11082388,5445,0,1748685638,13171.325345559999,27151.340489640002,53319.702677760004 2025-05-31,10:00:40.000,151,11082334,5725,0,1748685639,13171.210828289994,30841.757420280002,53319.61883232 2025-05-31,10:00:41.000,151,11082372,5684,0,1748685640,13171.042420539998,29457.738285209998,53319.56992248 2025-05-31,10:00:42.000,151,11082357,6165,0,1748685641,13170.860540169997,28535.063561250005,53319.555948240006 2025-05-31,10:00:43.000,151,11082357,5965,0,1748685642,13170.719077659996,32686.782608220004,53319.47908992001 2025-05-31,10:00:44.000,151,11082356,5645,0,1748685643,13170.537197289996,29457.470418269993,53319.318386160005 2025-05-31,10:00:45.000,151,11082326,5525,0,1748685644,13170.375525849995,32225.339509290003,53319.27646344 2025-05-31,10:00:46.000,151,11082329,5965,0,1748685645,13170.254272269995,31763.980999919993,53319.19261800001 2025-05-31,10:00:47.000,151,11082378,5605,0,1748685646,13170.058919279989,31302.60134316,53319.07383696001 2025-05-31,10:00:48.000,151,11082319,6084,0,1748685647,13169.917456769988,27612.092773829994,53318.92012032 2025-05-31,10:00:49.000,151,11082306,5445,0,1748685648,13169.755785330002,28534.584220410004,53318.85024912 2025-05-31,10:00:50.000,151,11082403,6245,0,1748685649,13169.600850199997,31763.75542776,53318.766403680005 2025-05-31,10:00:51.000,151,11082309,5925,0,1748685650,13169.493069240001,33147.73931718001,53318.68255824 2025-05-31,10:00:52.000,151,11082309,6045,0,1748685651,13169.37181566,31302.46036056,53318.62666128 2025-05-31,10:00:53.000,151,11082317,5965,0,1748685652,13169.26403469999,27150.543937950002,53318.59172568001 2025-05-31,10:00:54.000,151,11082331,6284,0,1748685653,13169.1293085,28995.78764892,53318.479931760005 2025-05-31,10:00:55.000,151,11082318,5325,0,1748685654,13169.06868171,30379.69399791,53318.431021920005 2025-05-31,10:00:56.000,151,11082329,5884,0,1748685655,13168.974373369994,30379.729243559996,53318.34717648 2025-05-31,10:00:57.000,151,11082263,6405,0,1748685656,13168.866592409999,29457.026323080005,53318.2493568 2025-05-31,10:00:58.000,151,11082319,5965,0,1748685657,13168.731866209993,24843.850078920004,53318.144550000005 2025-05-31,10:00:59.000,151,11082234,5565,0,1748685658,13168.657766799988,31302.178395359995,53318.06070456 2025-05-31,10:01:00.000,151,11082330,5684,0,1748685659,13168.556722150002,28073.00718801,53317.89301368 2025-05-31,10:01:01.000,151,11082313,5884,0,1748685660,13168.482622739997,26689.09378989,53317.88602656 2025-05-31,10:01:02.000,151,11082332,5684,0,1748685661,13168.415259640002,23459.894386019994,53317.82314248001 2025-05-31,10:01:03.000,151,11082320,5445,0,1748685662,13168.280533439996,32224.824922800006,53317.67641296 2025-05-31,10:01:04.000,151,11082272,5725,0,1748685663,13168.219906649996,29918.257948109997,53317.59955464 2025-05-31,10:01:05.000,151,11082321,6124,0,1748685664,13168.179488789996,29456.998126560007,53317.52968344 2025-05-31,10:01:06.000,151,11082328,5645,0,1748685665,13168.09191676,23921.27404278,53317.44583800001 2025-05-31,10:01:07.000,151,11082115,6084,0,1748685666,13168.02455365999,33147.52079415,53317.36897968001 2025-05-31,10:01:08.000,151,11082321,5725,0,1748685667,13167.97066318,31302.185444489995,53317.33404408 2025-05-31,10:01:09.000,151,11082367,5884,0,1748685668,13167.91003639,27611.775562979994,53317.21526304 2025-05-31,10:01:10.000,151,11082144,5605,0,1748685669,13167.856145909995,30379.644654000003,53317.187314560004 2025-05-31,10:01:11.000,151,11082166,5485,0,1748685670,13167.78878281,32686.289169120006,53317.13141760001 2025-05-31,10:01:12.000,151,11082280,5765,0,1748685671,13167.72141970999,22998.796694460005,53316.94276536001 2025-05-31,10:01:13.000,151,11082304,5565,0,1748685672,13167.620375059989,29918.483520270005,53316.872894160006 2025-05-31,10:01:14.000,151,11082112,5565,0,1748685673,13167.593429819994,31763.790673409996,53316.851932800004 2025-05-31,10:01:15.000,151,11082302,5645,0,1748685674,13167.532803029993,27150.706067940002,53316.7820616 2025-05-31,10:01:16.000,151,11082325,6084,0,1748685675,13167.472176239993,23921.584204500003,53316.67026768 2025-05-31,10:01:17.000,151,11082374,5645,0,1748685676,13167.499121479988,29457.39287784,53316.66328056 2025-05-31,10:01:18.000,151,11082361,6084,0,1748685677,13167.425022069998,28073.514725369998,53316.572448 2025-05-31,10:01:19.000,151,11082344,5605,0,1748685678,13167.384604209998,25766.9759472,53316.49558968 2025-05-31,10:01:20.000,151,11082249,6084,0,1748685679,13167.364395279998,26228.419046130002,53316.4327056 2025-05-31,10:01:21.000,151,11082311,5965,0,1748685680,13167.357658970002,31764.199522950003,53316.418731360005 2025-05-31,10:01:22.000,151,11082318,5365,0,1748685681,13167.337450040002,30841.701027240008,53316.3278988 2025-05-31,10:01:23.000,151,11082369,5925,0,1748685682,13167.377867900002,30380.384812649994,53316.31392456001 2025-05-31,10:01:24.000,151,11082326,5605,0,1748685683,13167.310504799992,27612.607360320006,53316.20911776 2025-05-31,10:01:25.000,151,11082357,6205,0,1748685684,13167.384604209998,29458.02025041,53316.153220800006 2025-05-31,10:01:26.000,151,11082383,5925,0,1748685685,13167.371131589993,31303.383796590002,53316.12527232001 2025-05-31,10:01:27.000,151,11082212,5645,0,1748685686,13167.404813139998,26228.947730879998,53316.083349600005 2025-05-31,10:01:28.000,151,11082372,5605,0,1748685687,13167.431758379993,25767.77954802,53316.09033672 2025-05-31,10:01:29.000,151,11082399,6084,0,1748685688,13167.445230999998,27613.13604507,53315.99251704 2025-05-31,10:01:30.000,151,11082366,5485,0,1748685689,13167.512594099993,25767.92757975,53315.92963296 2025-05-31,10:01:31.000,151,11082355,6124,0,1748685690,13167.553011959993,31765.20049941,53315.88072312 2025-05-31,10:01:32.000,151,11082346,5405,0,1748685691,13167.600166129989,32687.861125109994,53315.83880040001 2025-05-31,10:01:33.000,151,11082362,5605,0,1748685692,13167.613638749994,34071.922554959994,53315.866748880006 2025-05-31,10:01:34.000,151,11082386,5645,0,1748685693,13167.627111369999,28074.7906179,53315.8038648 2025-05-31,10:01:35.000,151,11082338,5565,0,1748685694,13167.654056609994,29458.873195139997,53315.85976176001 2025-05-31,10:01:36.000,151,11082308,5725,0,1748685695,13167.68100184999,32226.7986792,53315.8038648 2025-05-31,10:01:37.000,151,11082289,5925,0,1748685696,13167.694474469994,28997.627471850006,53315.78290344 2025-05-31,10:01:38.000,151,11082306,5605,0,1748685697,13167.707947089999,34072.239765809994,53315.76194208 2025-05-31,10:01:39.000,151,11082232,5485,0,1748685698,13167.707947089999,31765.595250690007,53315.74098072001 2025-05-31,10:01:40.000,151,11082242,5765,0,1748685699,13167.707947089999,32688.340465949994,53315.699058000006 2025-05-31,10:01:41.000,151,11082268,5645,0,1748685700,13167.640583989989,27152.46835044,53315.69207088001 2025-05-31,10:01:42.000,151,11082289,6284,0,1748685701,13167.606902439999,30381.75234387,53315.67110952001 2025-05-31,10:01:43.000,151,11082371,5884,0,1748685702,13167.633847679994,34072.31025711,53315.65713528 2025-05-31,10:01:44.000,151,11082135,6005,0,1748685703,13167.606902439999,31765.693938509998,53315.580276960005 2025-05-31,10:01:45.000,151,11082193,6045,0,1748685704,13167.606902439999,28997.817798360004,53315.60123832001 2025-05-31,10:01:46.000,151,11082202,5525,0,1748685705,13167.559748269989,28075.143074399995,53315.47547016001 2025-05-31,10:01:47.000,151,11082268,5365,0,1748685706,13167.539539339989,27152.49654696,53315.5593156 2025-05-31,10:01:48.000,151,11082308,5605,0,1748685707,13167.519330409988,30843.08265672,53315.4894444 2025-05-31,10:01:49.000,151,11082273,6205,0,1748685708,13167.465439929998,28536.459288989994,53315.461495920004 2025-05-31,10:01:50.000,151,11082344,5765,0,1748685709,13167.438494689988,33149.670778800006,53315.44053456 2025-05-31,10:01:51.000,151,11082293,6084,0,1748685710,13167.418285760003,31765.609348950005,53315.4195732 2025-05-31,10:01:52.000,151,11082253,6084,0,1748685711,13167.404813139998,27152.447203050004,53315.363676240006 2025-05-31,10:01:53.000,151,11082293,6005,0,1748685712,13167.418285760003,32226.911465280005,53315.39861184 2025-05-31,10:01:54.000,151,11082323,6084,0,1748685713,13167.391340519993,30843.040361940002,53315.25188232 2025-05-31,10:01:55.000,151,11082295,6045,0,1748685714,13167.398076830003,26691.123939330006,53315.22393384 2025-05-31,10:01:56.000,151,11082386,5525,0,1748685715,13167.350922659993,28536.311257260008,53315.244895200005 2025-05-31,10:01:57.000,151,11082339,6124,0,1748685716,13167.371131589993,29920.28809755,53315.28681792001 2025-05-31,10:01:58.000,151,11082345,6324,0,1748685717,13167.337450040002,32227.003103969997,53315.2099596 2025-05-31,10:01:59.000,151,11082373,6205,0,1748685718,13167.323977419997,28536.424043339997,53315.2099596 2025-05-31,10:02:00.000,151,11082354,5285,0,1748685719,13167.357658970002,29920.358588849995,53315.13310128 2025-05-31,10:02:01.000,151,11082330,5525,0,1748685720,13167.357658970002,27152.383760879995,53315.09117856 2025-05-31,10:02:02.000,151,11082343,6045,0,1748685721,13167.350922659993,28536.311257260008,53315.09816568001 2025-05-31,10:02:03.000,151,11082352,5684,0,1748685722,13167.337450040002,30381.61136127,53315.04925584001 2025-05-31,10:02:04.000,151,11082346,5725,0,1748685723,13167.283559559997,28997.669766630002,53315.028294480006 2025-05-31,10:02:05.000,151,11082296,5525,0,1748685724,13167.256614320002,28536.339453780005,53315.007333120004 2025-05-31,10:02:06.000,151,11082359,6124,0,1748685725,13167.236405390002,32688.29112204,53315.02130736001 2025-05-31,10:02:07.000,151,11082287,6045,0,1748685726,13167.283559559997,30843.033312810003,53314.98637176 2025-05-31,10:02:08.000,151,11082184,5684,0,1748685727,13167.202723839997,25768.477411889995,53314.90252632001 2025-05-31,10:02:09.000,151,11082219,6245,0,1748685728,13167.121888119997,26691.152135850003,53314.93047480001 2025-05-31,10:02:10.000,151,11082335,6005,0,1748685729,13167.121888119997,24384.571062899995,53314.94444904 2025-05-31,10:02:11.000,151,11082369,5965,0,1748685730,13167.108415499992,30381.76644213,53314.86759072 2025-05-31,10:02:12.000,151,11082298,5765,0,1748685731,13167.054525020001,28997.84599488,53314.77675816 2025-05-31,10:02:13.000,151,11082358,5605,0,1748685732,13167.034316090001,25307.309229029997,53314.825668 2025-05-31,10:02:14.000,151,11082310,5725,0,1748685733,13167.027579779991,29459.218602509995,53314.76278392001 2025-05-31,10:02:15.000,151,11082278,5605,0,1748685734,13167.034316090001,26691.286069320005,53314.74880968 2025-05-31,10:02:16.000,151,11082327,6165,0,1748685735,13167.027579779991,35456.519718690004,53314.76278392001 2025-05-31,10:02:17.000,151,11082319,6045,0,1748685736,13167.014107160001,28075.361597430005,53314.74880968 2025-05-31,10:02:18.000,151,11082347,6084,0,1748685737,13167.061261329996,34533.908436900005,53314.623041520004 2025-05-31,10:02:19.000,151,11082396,5605,0,1748685738,13167.088206569992,31304.652639990003,53314.692912720006 2025-05-31,10:02:20.000,151,11082349,5965,0,1748685739,13167.135360740001,28998.18435312,53314.63701576001 2025-05-31,10:02:21.000,151,11082306,5725,0,1748685740,13167.162305979997,28536.797647230007,53314.65099 2025-05-31,10:02:22.000,151,11082311,6084,0,1748685741,13167.222932769997,31766.16623022,53314.61605440001 2025-05-31,10:02:23.000,151,11082349,5965,0,1748685742,13167.303768489997,30843.519702780002,53314.671951360004 2025-05-31,10:02:24.000,151,11082319,6005,0,1748685743,13167.317241110002,28537.04436678,53314.692912720006 2025-05-31,10:02:25.000,151,11082383,5845,0,1748685744,13167.391340519993,33611.670759,53314.623041520004 2025-05-31,10:02:26.000,151,11082199,5925,0,1748685745,13167.411549449993,32227.729164360004,53314.61605440001 2025-05-31,10:02:27.000,151,11082239,5965,0,1748685746,13167.465439929998,25308.021191160005,53314.671951360004 2025-05-31,10:02:28.000,151,11082212,5845,0,1748685747,13167.532803029993,29921.366614440005,53314.60208016 2025-05-31,10:02:29.000,151,11082270,5605,0,1748685748,13167.553011959993,30844.111829700007,53314.65797712 2025-05-31,10:02:30.000,151,11082366,5765,0,1748685749,13167.613638749994,27153.504572549995,53314.66496424001 2025-05-31,10:02:31.000,151,11082365,5845,0,1748685750,13167.620375059989,25769.584125299996,53314.58810592 2025-05-31,10:02:32.000,151,11082290,5605,0,1748685751,13167.647320299999,31305.561977759993,53314.644002880006 2025-05-31,10:02:33.000,151,11082330,5445,0,1748685752,13167.654056609994,30382.985941620005,53314.60208016 2025-05-31,10:02:34.000,151,11082295,6124,0,1748685753,13167.573220889994,28999.114838280002,53314.51823472001 2025-05-31,10:02:35.000,151,11082300,5485,0,1748685754,13167.633847679994,32228.483421269993,53314.63002864 2025-05-31,10:02:36.000,151,11082308,5645,0,1748685755,13167.640583989989,26692.505568809996,53314.58810592 2025-05-31,10:02:37.000,151,11082325,6165,0,1748685756,13167.654056609994,28537.960753680003,53314.54618320001 2025-05-31,10:02:38.000,151,11082378,5325,0,1748685757,13167.647320299999,27615.335373630005,53314.644002880006 2025-05-31,10:02:39.000,151,11082317,6324,0,1748685758,13167.687738159999,28538.01009759,53314.54618320001 2025-05-31,10:02:40.000,151,11082341,5925,0,1748685759,13167.667529229999,29460.811705889995,53314.623041520004 2025-05-31,10:02:41.000,151,11082372,5525,0,1748685760,13167.687738159999,31306.203448590008,53314.65099 2025-05-31,10:02:42.000,151,11082333,5845,0,1748685761,13167.674265539994,28999.714014330006,53314.574131680005 2025-05-31,10:02:43.000,151,11082356,5525,0,1748685762,13167.627111369999,26231.725088100007,53314.48329912 2025-05-31,10:02:44.000,151,11082316,5605,0,1748685763,13167.613638749994,28999.714014330006,53314.56015744 2025-05-31,10:02:45.000,151,11082295,5884,0,1748685764,13167.593429819994,30383.712002009997,53314.623041520004 2025-05-31,10:02:46.000,151,11082389,5925,0,1748685765,13167.600166129989,27615.70897752,53314.56714456001 2025-05-31,10:02:47.000,151,11082319,6005,0,1748685766,13167.633847679994,28538.249768010006,53314.53220896 2025-05-31,10:02:48.000,151,11082299,6045,0,1748685767,13167.647320299999,32690.18028888,53314.504260480004 2025-05-31,10:02:49.000,151,11082345,6165,0,1748685768,13167.674265539994,28076.8348656,53314.51823472001 2025-05-31,10:02:50.000,151,11082356,5684,0,1748685769,13167.633847679994,23924.81975517,53314.43438928 2025-05-31,10:02:51.000,151,11082317,6084,0,1748685770,13167.674265539994,29922.113822219995,53314.455350640004 2025-05-31,10:02:52.000,151,11082338,5485,0,1748685771,13167.674265539994,26231.372631599996,53314.476312000006 2025-05-31,10:02:53.000,151,11082319,6084,0,1748685772,13167.687738159999,31767.28704189,53314.5112476 2025-05-31,10:02:54.000,151,11082286,5565,0,1748685773,13167.68100184999,28076.588146049995,53314.49727336001 2025-05-31,10:02:55.000,151,11082374,5765,0,1748685774,13167.74162863999,26692.498519679997,53314.49727336001 2025-05-31,10:02:56.000,151,11082329,5884,0,1748685775,13167.76857388,30383.084629439996,53314.49028624 2025-05-31,10:02:57.000,151,11082385,5925,0,1748685776,13167.76183756999,29460.360561570007,53314.5112476 2025-05-31,10:02:58.000,151,11082353,6084,0,1748685777,13167.795519119994,33150.89027829,53314.49727336001 2025-05-31,10:02:59.000,151,11082363,6045,0,1748685778,13167.775310189994,30844.140026220004,53314.43438928 2025-05-31,10:03:00.000,151,11082400,5765,0,1748685779,13167.80899174,27153.469326899998,53314.42041504 2025-05-31,10:03:01.000,151,11082387,5884,0,1748685780,13167.84267328999,29921.366614440005,53314.42041504 2025-05-31,10:03:02.000,151,11082359,6124,0,1748685781,13167.8494096,32227.94768739,53314.38547944 2025-05-31,10:03:03.000,151,11082398,5525,0,1748685782,13167.896563769995,28998.607300920004,53314.37849232001 2025-05-31,10:03:04.000,151,11082359,6245,0,1748685783,13167.88309114999,24846.571043100004,53314.38547944 2025-05-31,10:03:05.000,151,11082329,5725,0,1748685784,13167.90330007999,27153.243754740004,53314.406440800005 2025-05-31,10:03:06.000,151,11082373,6124,0,1748685785,13167.86288221999,31305.17427561,53314.42740216001 2025-05-31,10:03:07.000,151,11082341,6245,0,1748685786,13167.90330007999,31766.377704119994,53314.406440800005 2025-05-31,10:03:08.000,151,11082397,5965,0,1748685787,13167.95045425,29921.042354460005,53314.44836352001 2025-05-31,10:03:09.000,151,11082367,5884,0,1748685788,13168.01108104,32688.988985910008,53314.4413764 2025-05-31,10:03:10.000,151,11082401,5725,0,1748685789,13167.96392686999,28537.002072000003,53314.336569600004 2025-05-31,10:03:11.000,151,11082332,5605,0,1748685790,13168.00434472999,27153.060477360006,53314.455350640004 2025-05-31,10:03:12.000,151,11082201,5925,0,1748685791,13168.03128997,28537.009121130002,53314.37849232001 2025-05-31,10:03:13.000,151,11082386,5285,0,1748685792,13168.038026279995,31304.906408669995,53314.34355672 2025-05-31,10:03:14.000,151,11082353,6124,0,1748685793,13168.07170783,33150.17831616,53314.39945368001 2025-05-31,10:03:15.000,151,11082405,5884,0,1748685794,13168.07170783,31304.8429665,53314.42041504 2025-05-31,10:03:16.000,151,11082345,6084,0,1748685795,13168.0514989,31304.83591737,53314.39246656 2025-05-31,10:03:17.000,151,11082333,5884,0,1748685796,13168.038026279995,29459.514665969997,53314.42740216001 2025-05-31,10:03:18.000,151,11082130,5485,0,1748685797,13168.04476258999,30382.161193410007,53314.46932488001 2025-05-31,10:03:19.000,151,11082322,5605,0,1748685798,13168.017817349995,26691.50459235,53314.455350640004 2025-05-31,10:03:20.000,151,11082315,5845,0,1748685799,13167.99087211,25307.555948580004,53314.476312000006 2025-05-31,10:03:21.000,151,11082348,5325,0,1748685800,13167.96392686999,32688.60128376,53314.46932488001 2025-05-31,10:03:22.000,151,11082355,6245,0,1748685801,13167.916772699995,24384.860077229998,53314.406440800005 2025-05-31,10:03:23.000,151,11082322,5645,0,1748685802,13167.916772699995,29920.725143610005,53314.46932488001 2025-05-31,10:03:24.000,151,11082332,5645,0,1748685803,13167.88982746,28998.099763560007,53314.41342792 2025-05-31,10:03:25.000,151,11082394,5485,0,1748685804,13167.86288221999,34072.66271361,53314.49727336001 2025-05-31,10:03:26.000,151,11082339,6045,0,1748685805,13167.80225542999,30382.06955472,53314.4413764 2025-05-31,10:03:27.000,151,11082356,5445,0,1748685806,13167.755101259994,32688.643578539995,53314.43438928 2025-05-31,10:03:28.000,151,11082304,5725,0,1748685807,13167.74162863999,29459.380732499994,53314.4413764 2025-05-31,10:03:29.000,151,11082330,5605,0,1748685808,13167.70121077999,30382.09775124,53314.43438928 2025-05-31,10:03:30.000,151,11082326,5205,0,1748685809,13167.647320299999,31304.709033029998,53314.49028624 2025-05-31,10:03:31.000,151,11082312,5405,0,1748685810,13167.586693509998,28997.986977480003,53314.34355672 2025-05-31,10:03:32.000,151,11082363,6005,0,1748685811,13167.532803029993,31304.546903039998,53314.46233776 2025-05-31,10:03:33.000,151,11082375,5925,0,1748685812,13167.499121479988,29459.296142940002,53314.38547944 2025-05-31,10:03:34.000,151,11082350,5845,0,1748685813,13167.425022069998,32227.172283089996,53314.39945368001 2025-05-31,10:03:35.000,151,11082357,5925,0,1748685814,13167.344186349997,29459.218602509995,53314.35054384001 2025-05-31,10:03:36.000,151,11082384,5605,0,1748685815,13167.276823250002,34533.689913869996,53314.35054384001 2025-05-31,10:03:37.000,151,11082333,6124,0,1748685816,13167.229669079992,28536.438141599996,53314.31560824 2025-05-31,10:03:38.000,151,11082366,5765,0,1748685817,13167.108415499992,28997.719110539998,53314.32259536 2025-05-31,10:03:39.000,151,11082364,5765,0,1748685818,13167.047788709991,30381.688901700007,53314.24573704 2025-05-31,10:03:40.000,151,11082338,5405,0,1748685819,13166.9736893,27152.32031871,53314.25272416 2025-05-31,10:03:41.000,151,11082345,6005,0,1748685820,13166.85243572,29920.210557119994,53314.21778856 2025-05-31,10:03:42.000,151,11082343,5765,0,1748685821,13166.798545239995,31765.468366350004,53314.18285296001 2025-05-31,10:03:43.000,151,11082386,5485,0,1748685822,13166.74465475999,31765.503612,53314.09202040001 2025-05-31,10:03:44.000,151,11082319,6165,0,1748685823,13166.66381903999,31304.102807849995,53314.03612344 2025-05-31,10:03:45.000,151,11082416,5285,0,1748685824,13166.64361010999,30381.470378669997,53314.07804616 2025-05-31,10:03:46.000,151,11082332,5605,0,1748685825,13166.556038079994,35456.05447611,53314.03612344 2025-05-31,10:03:47.000,151,11082366,5565,0,1748685826,13166.54930177,32226.80572833,53313.9872136 2025-05-31,10:03:48.000,151,11082356,5405,0,1748685827,13166.535829149994,26691.01820238,53313.952278000004 2025-05-31,10:03:49.000,151,11082339,6045,0,1748685828,13166.54930177,24384.359589,53313.93830376 2025-05-31,10:03:50.000,151,11082316,5684,0,1748685829,13166.48193866999,26690.940661950008,53313.84048408 2025-05-31,10:03:51.000,151,11082364,5565,0,1748685830,13166.515620219994,32226.869170499995,53313.86843256 2025-05-31,10:03:52.000,151,11082278,5645,0,1748685831,13166.488674979999,26691.03934977,53313.79157424 2025-05-31,10:03:53.000,151,11082393,6165,0,1748685832,13166.54256545999,26691.109841070007,53313.74965152 2025-05-31,10:03:54.000,151,11082373,6165,0,1748685833,13166.54930177,27613.735221120005,53313.735677280005 2025-05-31,10:03:55.000,151,11082357,6005,0,1748685834,13166.54256545999,27152.404908270008,53313.75663864001 2025-05-31,10:03:56.000,151,11082385,5884,0,1748685835,13166.50214759999,32688.227679870004,53313.69375456 2025-05-31,10:03:57.000,151,11082330,5605,0,1748685836,13166.56277438999,27613.714073730007,53313.6727932 2025-05-31,10:03:58.000,151,11082322,5565,0,1748685837,13166.535829149994,27152.48949783,53313.616896240004 2025-05-31,10:03:59.000,151,11082316,5645,0,1748685838,13166.576247009994,27613.742270250004,53313.54702504 2025-05-31,10:04:00.000,151,11082299,5965,0,1748685839,13166.576247009994,26229.758380829997,53313.567986400005 2025-05-31,10:04:01.000,151,11082364,5925,0,1748685840,13166.54256545999,27152.49654696,53313.5330508 2025-05-31,10:04:02.000,151,11082353,6284,0,1748685841,13166.556038079994,27152.454252180003,53313.5330508 2025-05-31,10:04:03.000,151,11082353,5925,0,1748685842,13166.556038079994,28536.38174856,53313.46317960001 2025-05-31,10:04:04.000,151,11082349,6124,0,1748685843,13166.56277438999,27152.419006530006,53313.48414096 2025-05-31,10:04:05.000,151,11082347,5925,0,1748685844,13166.515620219994,23923.177307880003,53313.45619248 2025-05-31,10:04:06.000,151,11082353,6084,0,1748685845,13166.488674979999,24845.83793358,53313.44221824001 2025-05-31,10:04:07.000,151,11082356,5805,0,1748685846,13166.515620219994,31765.623447210004,53313.38632128 2025-05-31,10:04:08.000,151,11082310,5845,0,1748685847,13166.54930177,28997.69796315,53313.36535992 2025-05-31,10:04:09.000,151,11082301,6205,0,1748685848,13166.54930177,27152.390810009994,53313.302475840006 2025-05-31,10:04:10.000,151,11082287,5805,0,1748685849,13166.50214759999,27152.461301310002,53313.281514480004 2025-05-31,10:04:11.000,151,11082358,5525,0,1748685850,13166.515620219994,30381.660705179995,53313.31645008 2025-05-31,10:04:12.000,151,11082390,5605,0,1748685851,13166.576247009994,26691.060497159997,53313.351385680005 2025-05-31,10:04:13.000,151,11082316,5365,0,1748685852,13166.616664869995,26691.060497159997,53313.34439856001 2025-05-31,10:04:14.000,151,11082299,6084,0,1748685853,13166.616664869995,28997.641570110005,53313.31645008 2025-05-31,10:04:15.000,151,11082262,5565,0,1748685854,13166.67055535,24384.458276820005,53313.26055312 2025-05-31,10:04:16.000,151,11082380,5485,0,1748685855,13166.69076428,30381.59021388,53313.26754024 2025-05-31,10:04:17.000,151,11082311,6245,0,1748685856,13166.68402796999,29458.98598122,53313.21164328 2025-05-31,10:04:18.000,151,11082365,5965,0,1748685857,13166.68402796999,27613.707024600008,53313.26754024 2025-05-31,10:04:19.000,151,11082346,5605,0,1748685858,13166.737918449995,27152.31326958,53313.162733440004 2025-05-31,10:04:20.000,151,11082397,6045,0,1748685859,13166.74465475999,31765.545906779997,53313.10683648001 2025-05-31,10:04:21.000,151,11082380,5125,0,1748685860,13166.79180893,31765.567054169995,53313.17670768001 2025-05-31,10:04:22.000,151,11082360,5645,0,1748685861,13166.798545239995,32688.12899205,53313.22561752001 2025-05-31,10:04:23.000,151,11082344,5925,0,1748685862,13166.838963099995,28997.556980549998,53313.134784960006 2025-05-31,10:04:24.000,151,11082352,5725,0,1748685863,13166.88611726999,30842.828888040007,53313.14177208 2025-05-31,10:04:25.000,151,11082305,6124,0,1748685864,13166.899589889996,25768.294134509997,53313.183694800005 2025-05-31,10:04:26.000,151,11082332,5445,0,1748685865,13166.95348037,28074.889305720004,53313.15574632001 2025-05-31,10:04:27.000,151,11082301,5845,0,1748685866,13166.960216679996,30842.779544129997,53313.183694800005 2025-05-31,10:04:28.000,151,11082342,5645,0,1748685867,13166.946744059991,25307.027263829994,53313.10683648001 2025-05-31,10:04:29.000,151,11082344,5485,0,1748685868,13166.95348037,27152.207532629996,53313.078888 2025-05-31,10:04:30.000,151,11082343,6045,0,1748685869,13166.960216679996,29920.15416408,53313.078888 2025-05-31,10:04:31.000,151,11082362,5525,0,1748685870,13166.926535129991,29920.175311469997,53313.078888 2025-05-31,10:04:32.000,151,11082402,5725,0,1748685871,13166.90632619999,28074.952747889998,53313.12779784001 2025-05-31,10:04:33.000,151,11082311,6084,0,1748685872,13166.84569940999,28536.2266677,53313.05792664001 2025-05-31,10:04:34.000,151,11082375,6165,0,1748685873,13166.85243572,28536.2266677,53313.09984936 2025-05-31,10:04:35.000,151,11082367,6005,0,1748685874,13166.81201786,33149.459304899996,53313.078888 2025-05-31,10:04:36.000,151,11082353,5965,0,1748685875,13166.737918449995,23000.368650450007,53313.078888 2025-05-31,10:04:37.000,151,11082332,5485,0,1748685876,13166.677291659995,33149.43815751,53312.98106832 2025-05-31,10:04:38.000,151,11082331,6005,0,1748685877,13166.657082729995,28997.634520980006,53313.078888 2025-05-31,10:04:39.000,151,11082310,5645,0,1748685878,13166.576247009994,29458.922539050007,53313.02299104 2025-05-31,10:04:40.000,151,11082379,5925,0,1748685879,13166.596455939994,30842.92052673,53313.03696528001 2025-05-31,10:04:41.000,151,11082399,5805,0,1748685880,13166.50214759999,29920.358588849995,53313.00901680001 2025-05-31,10:04:42.000,151,11082319,6084,0,1748685881,13166.475202359994,31304.314281750005,53312.98805544001 2025-05-31,10:04:43.000,151,11082298,5645,0,1748685882,13166.428048189999,27152.531792609996,53312.967094080006 2025-05-31,10:04:44.000,151,11082337,6124,0,1748685883,13166.407839259999,29920.44317841,53312.967094080006 2025-05-31,10:04:45.000,151,11082395,6045,0,1748685884,13166.340476159989,29920.47137493,53312.946132720004 2025-05-31,10:04:46.000,151,11082377,5965,0,1748685885,13166.273113059993,28997.83894575,53312.86927440001 2025-05-31,10:04:47.000,151,11082378,5485,0,1748685886,13166.259640439988,32688.502595939994,53312.92517136 2025-05-31,10:04:48.000,151,11082330,5765,0,1748685887,13166.172068409993,30381.90742473,53312.87626152 2025-05-31,10:04:49.000,151,11082358,5684,0,1748685888,13166.138386860002,28075.298155259996,53312.89023576001 2025-05-31,10:04:50.000,151,11082401,5965,0,1748685889,13166.064287449997,28536.7201068,53312.80639032 2025-05-31,10:04:51.000,151,11082336,5445,0,1748685890,13165.990188039992,26691.370658879998,53312.86228728 2025-05-31,10:04:52.000,151,11082344,5485,0,1748685891,13165.963242799997,28998.00812487,53312.81337744 2025-05-31,10:04:53.000,151,11082330,5765,0,1748685892,13165.882407079996,30381.984965159994,53312.778441840004 2025-05-31,10:04:54.000,151,11082360,5605,0,1748685893,13165.835252910001,32227.200479609994,53312.6945964 2025-05-31,10:04:55.000,151,11082358,5725,0,1748685894,13165.75441719,30843.258884969997,53312.65267368001 2025-05-31,10:04:56.000,151,11082405,5925,0,1748685895,13165.6937904,33149.86815444,53312.6945964 2025-05-31,10:04:57.000,151,11082339,5965,0,1748685896,13165.619690989995,34995.210553230005,53312.6945964 2025-05-31,10:04:58.000,151,11082366,5285,0,1748685897,13165.58600943999,29459.366634239996,53312.6596608 2025-05-31,10:04:59.000,151,11082329,5765,0,1748685898,13165.52538264999,29920.732192740004,53312.56882824 2025-05-31,10:05:00.000,151,11082353,6005,0,1748685899,13165.478228479995,29920.809733169997,53312.58280248001 2025-05-31,10:05:01.000,151,11082309,5805,0,1748685900,13165.397392759995,29920.866126210007,53312.52690552 2025-05-31,10:05:02.000,151,11082351,6205,0,1748685901,13165.39065645,29459.606304660003,53312.47799568 2025-05-31,10:05:03.000,151,11082362,5684,0,1748685902,13165.33002966,32688.92554374,53312.380176 2025-05-31,10:05:04.000,151,11082344,5765,0,1748685903,13165.28287548999,31766.405900640006,53312.408124479996 2025-05-31,10:05:05.000,151,11082250,5365,0,1748685904,13165.228985009999,29459.853024209995,53312.38716312001 2025-05-31,10:05:06.000,151,11082206,5525,0,1748685905,13165.215512389994,31305.301159950002,53312.35921464 2025-05-31,10:05:07.000,151,11082202,5725,0,1748685906,13165.215512389994,32689.41193371,53312.380176 2025-05-31,10:05:08.000,151,11082349,5965,0,1748685907,13165.188567149999,25769.598223559995,53312.26139496 2025-05-31,10:05:09.000,151,11082294,5645,0,1748685908,13165.215512389994,29460.26187375,53312.26139496 2025-05-31,10:05:10.000,151,11082290,5245,0,1748685909,13165.269402869999,33151.01716263,53312.18453664 2025-05-31,10:05:11.000,151,11082312,5605,0,1748685910,13165.249193939999,28537.925508030006,53312.19851088001 2025-05-31,10:05:12.000,151,11082339,6005,0,1748685911,13165.289611799999,29922.04333092,53312.26139496 2025-05-31,10:05:13.000,151,11082304,5405,0,1748685912,13165.33002966,31306.14705555,53312.19851088001 2025-05-31,10:05:14.000,151,11082326,5565,0,1748685913,13165.34350227999,29460.952688489997,53312.17056240001 2025-05-31,10:05:15.000,151,11082374,5565,0,1748685914,13165.397392759995,27615.786517950008,53312.19152376 2025-05-31,10:05:16.000,151,11082331,6405,0,1748685915,13165.42433799999,30845.176248329997,53312.11466544 2025-05-31,10:05:17.000,151,11082308,5365,0,1748685916,13165.47149217,30845.211493979994,53312.0657556 2025-05-31,10:05:18.000,151,11082338,5605,0,1748685917,13165.538855269995,31306.703936820006,53312.107678320004 2025-05-31,10:05:19.000,151,11082338,5485,0,1748685918,13165.59274575,31768.125888359995,53312.12165256001 2025-05-31,10:05:20.000,151,11082351,6045,0,1748685919,13165.66684515999,31768.182281400004,53312.07972984001 2025-05-31,10:05:21.000,151,11082369,5965,0,1748685920,13165.68705408999,31306.92245985,53312.04479424 2025-05-31,10:05:22.000,151,11082195,5884,0,1748685921,13165.727471949991,31306.91541072,53312.072742719996 2025-05-31,10:05:23.000,151,11082416,5485,0,1748685922,13165.815043980001,33613.651564529995,53312.08671696 2025-05-31,10:05:24.000,151,11082366,5445,0,1748685923,13165.889143389992,34997.720043509995,53312.09370408 2025-05-31,10:05:25.000,151,11082345,5965,0,1748685924,13165.902616009997,29923.086602159994,53312.072742719996 2025-05-31,10:05:26.000,151,11082327,5884,0,1748685925,13165.943033869997,29461.73514192,53312.128639680006 2025-05-31,10:05:27.000,151,11082329,5925,0,1748685926,13165.929561249992,25309.68478584,53312.12165256001 2025-05-31,10:05:28.000,151,11082403,6045,0,1748685927,13165.996924350002,31307.08458984,53312.107678320004 2025-05-31,10:05:29.000,151,11082343,5805,0,1748685928,13165.990188039992,27155.03423376,53312.08671696 2025-05-31,10:05:30.000,151,11082388,5365,0,1748685929,13166.050814829992,34075.0805652,53312.14261392 2025-05-31,10:05:31.000,151,11082260,5684,0,1748685930,13166.071023759992,29923.0020126,53312.08671696 2025-05-31,10:05:32.000,151,11082353,5805,0,1748685931,13166.084496379997,24848.354472990002,53312.05178136001 2025-05-31,10:05:33.000,151,11082346,5605,0,1748685932,13166.118177930002,26693.74621569,53312.04479424 2025-05-31,10:05:34.000,151,11082379,5965,0,1748685933,13166.084496379997,23002.99797594,53312.058768480005 2025-05-31,10:05:35.000,151,11082349,6124,0,1748685934,13166.091232689992,30845.719031340006,53312.04479424 2025-05-31,10:05:36.000,151,11082348,5725,0,1748685935,13166.084496379997,30845.704933080007,53312.01684576 2025-05-31,10:05:37.000,151,11082285,6365,0,1748685936,13165.990188039992,26232.324264149996,53312.009858640005 2025-05-31,10:05:38.000,151,11082338,5445,0,1748685937,13165.990188039992,33613.67976105001,53312.03780712 2025-05-31,10:05:39.000,151,11082336,5845,0,1748685938,13165.969979109992,33152.30010429,53311.98889728 2025-05-31,10:05:40.000,151,11082318,5684,0,1748685939,13165.949770179992,32690.97684057,53311.939987440004 2025-05-31,10:05:41.000,151,11082309,6205,0,1748685940,13165.889143389992,27154.935545939996,53311.95396168001 2025-05-31,10:05:42.000,151,11082281,5884,0,1748685941,13165.848725529991,29461.580061059998,53311.905051839996 2025-05-31,10:05:43.000,151,11082374,5765,0,1748685942,13165.808307669991,29922.85398087,53311.91203896001 2025-05-31,10:05:44.000,151,11082357,5925,0,1748685943,13165.767889809991,27616.153072710003,53311.86312912001 2025-05-31,10:05:45.000,151,11082323,5925,0,1748685944,13165.680317779996,29000.11581474,53311.88409048001 2025-05-31,10:05:46.000,151,11082356,5605,0,1748685945,13165.639899919996,26232.10574112,53311.86312912001 2025-05-31,10:05:47.000,151,11082326,5765,0,1748685946,13165.63316361,29922.748243919996,53311.772296560004 2025-05-31,10:05:48.000,151,11082417,6045,0,1748685947,13165.599482059995,29461.361538030003,53311.76530944001 2025-05-31,10:05:49.000,151,11082423,6165,0,1748685948,13165.59274575,30384.00806547,53311.7513352 2025-05-31,10:05:50.000,151,11082344,5645,0,1748685949,13165.538855269995,25309.290034560006,53311.71639960001 2025-05-31,10:05:51.000,151,11082357,6045,0,1748685950,13165.518646339995,26693.182285290008,53311.75832232 2025-05-31,10:05:52.000,151,11082212,5405,0,1748685951,13165.50517371999,29461.121867609996,53311.66748976001 2025-05-31,10:05:53.000,151,11082378,5565,0,1748685952,13165.47149217,31767.829824900007,53311.69543824001 2025-05-31,10:05:54.000,151,11082364,5405,0,1748685953,13165.43107431,29461.044327180003,53311.59063144 2025-05-31,10:05:55.000,151,11082343,5965,0,1748685954,13165.39065645,30383.761345920007,53311.6115928 2025-05-31,10:05:56.000,151,11082393,5965,0,1748685955,13165.356974899994,27615.70897752,53311.51377312 2025-05-31,10:05:57.000,151,11082267,5965,0,1748685956,13165.34350227999,28538.355504959996,53311.52774736001 2025-05-31,10:05:58.000,151,11082346,5645,0,1748685957,13165.30308441999,27615.751272299996,53311.51377312 2025-05-31,10:05:59.000,151,11082445,5884,0,1748685958,13165.269402869999,28538.397799740007,53311.49979888001 2025-05-31,10:06:00.000,151,11082400,5565,0,1748685959,13165.228985009999,33151.67273172,53311.40896632001 2025-05-31,10:06:01.000,151,11082381,6084,0,1748685960,13165.26266655999,33613.04533935001,53311.41595344 2025-05-31,10:06:02.000,151,11082298,5565,0,1748685961,13165.26266655999,25770.415922639993,53311.38101784001 2025-05-31,10:06:03.000,151,11082335,5765,0,1748685962,13165.215512389994,32690.51864712,53311.38101784001 2025-05-31,10:06:04.000,151,11082359,6165,0,1748685963,13165.188567149999,30383.874131999997,53311.33210800001 2025-05-31,10:06:05.000,151,11082268,5605,0,1748685964,13165.141412979989,29461.24170282,53311.33210800001 2025-05-31,10:06:06.000,151,11082317,6005,0,1748685965,13165.181830839989,31306.725084210004,53311.34608224 2025-05-31,10:06:07.000,151,11082386,5565,0,1748685966,13165.148149289998,29000.017126920007,53311.234288319996 2025-05-31,10:06:08.000,151,11082257,5965,0,1748685967,13165.107731429998,30845.359525709995,53311.234288319996 2025-05-31,10:06:09.000,151,11082418,5525,0,1748685968,13165.074049879993,27616.089630539995,53311.171404240005 2025-05-31,10:06:10.000,151,11082379,6084,0,1748685969,13165.114467739993,25770.775428270004,53311.14345576001 2025-05-31,10:06:11.000,151,11082302,5565,0,1748685970,13165.074049879993,29461.460225849994,53311.15743 2025-05-31,10:06:12.000,151,11082329,6005,0,1748685971,13165.080786189988,28077.469287300002,53311.101533040004 2025-05-31,10:06:13.000,151,11082411,5925,0,1748685972,13165.127940359998,28077.50453295,53311.101533040004 2025-05-31,10:06:14.000,151,11082329,6365,0,1748685973,13165.134676669993,29922.85398087,53311.03166184 2025-05-31,10:06:15.000,151,11082352,5525,0,1748685974,13165.127940359998,28538.912386230004,53311.0875588 2025-05-31,10:06:16.000,151,11082314,4725,0,1748685975,13165.127940359998,28538.877140580007,53311.02467472001 2025-05-31,10:06:17.000,151,11082394,5565,0,1748685976,13165.114467739993,30845.542803090008,53311.12948152 2025-05-31,10:06:18.000,151,11082366,5445,0,1748685977,13165.161621909989,29461.523668020003,53311.02467472001 2025-05-31,10:06:19.000,151,11082190,5725,0,1748685978,13165.168358219998,30384.212490239996,53310.94082928 2025-05-31,10:06:20.000,151,11082388,4805,0,1748685979,13165.188567149999,24848.164146480005,53310.98973912 2025-05-31,10:06:21.000,151,11082384,5485,0,1748685980,13165.202039769989,29000.165158649994,53310.94082928 2025-05-31,10:06:22.000,151,11082381,6205,0,1748685981,13165.195303459994,27616.18831836,53310.91986792 2025-05-31,10:06:23.000,151,11082364,5605,0,1748685982,13165.235721319994,30384.205441109996,53310.9128808 2025-05-31,10:06:24.000,151,11082299,5405,0,1748685983,13165.255930249994,26693.548840050003,53310.898906559996 2025-05-31,10:06:25.000,151,11082350,5405,0,1748685984,13165.30308441999,29000.214502560004,53310.82903536001 2025-05-31,10:06:26.000,151,11082378,5565,0,1748685985,13165.30308441999,30384.205441109996,53310.731215679996 2025-05-31,10:06:27.000,151,11082333,5884,0,1748685986,13165.289611799999,29000.26384647,53310.80807400001 2025-05-31,10:06:28.000,151,11082327,5925,0,1748685987,13165.32329334999,29000.24974821,53310.84999672 2025-05-31,10:06:29.000,151,11082354,5485,0,1748685988,13165.336765969994,28538.94058275,53310.86397096 2025-05-31,10:06:30.000,151,11082204,5565,0,1748685989,13165.34350227999,27616.33635009,53310.836022480005 2025-05-31,10:06:31.000,151,11082300,5765,0,1748685990,13165.41086538,28538.975828399998,53310.73820280001 2025-05-31,10:06:32.000,151,11082322,5645,0,1748685991,13165.44454692999,26232.380657190006,53310.787112640006 2025-05-31,10:06:33.000,151,11082406,5605,0,1748685992,13165.498437409995,34997.769387420005,53310.78012552001 2025-05-31,10:06:34.000,151,11082398,5725,0,1748685993,13165.60621836999,27155.125872450008,53310.787112640006 2025-05-31,10:06:35.000,151,11082385,6005,0,1748685994,13165.60621836999,26693.823756120008,53310.74518992 2025-05-31,10:06:36.000,151,11082393,5925,0,1748685995,13165.619690989995,30384.49445544,53310.80108688 2025-05-31,10:06:37.000,151,11082353,6205,0,1748685996,13165.639899919996,29461.763338439996,53310.80108688 2025-05-31,10:06:38.000,151,11082372,5565,0,1748685997,13165.707263019991,29461.798584090007,53310.7032672 2025-05-31,10:06:39.000,151,11082328,5565,0,1748685998,13165.727471949991,28077.737154240007,53310.80108688 2025-05-31,10:06:40.000,151,11082411,5965,0,1748685999,13165.71399933,29923.135946070004,53310.80108688 2025-05-31,10:06:41.000,151,11082400,5605,0,1748686000,13165.788098739991,29461.763338439996,53310.766151280004 2025-05-31,10:06:42.000,151,11082354,5565,0,1748686001,13165.77462612,30845.761326120002,53310.75916416001 2025-05-31,10:06:43.000,151,11082330,5525,0,1748686002,13165.75441719,30384.388718489994,53310.787112640006 2025-05-31,10:06:44.000,151,11082399,6245,0,1748686003,13165.727471949991,26693.668675260007,53310.73820280001 2025-05-31,10:06:45.000,151,11082352,4685,0,1748686004,13165.75441719,28077.63846642,53310.7731384 2025-05-31,10:06:46.000,151,11082307,6045,0,1748686005,13165.71399933,29461.580061059998,53310.78012552001 2025-05-31,10:06:47.000,151,11082283,5965,0,1748686006,13165.68705408999,28077.560925989994,53310.7731384 2025-05-31,10:06:48.000,151,11082328,5765,0,1748686007,13165.720735639996,26693.485397879995,53310.75916416001 2025-05-31,10:06:49.000,151,11082405,6205,0,1748686008,13165.67358147,31306.823772029995,53310.73820280001 2025-05-31,10:06:50.000,151,11082406,5365,0,1748686009,13165.68705408999,29922.762342179994,53310.731215679996 2025-05-31,10:06:51.000,151,11082331,6084,0,1748686010,13165.639899919996,28538.81369841,53310.731215679996 2025-05-31,10:06:52.000,151,11082370,4605,0,1748686011,13165.619690989995,30384.16314633,53310.72422856 2025-05-31,10:06:53.000,151,11082311,6405,0,1748686012,13165.599482059995,30845.514606569996,53310.71025432001 2025-05-31,10:06:54.000,151,11082360,5965,0,1748686013,13165.58600943999,32229.456201210007,53310.7032672 2025-05-31,10:06:55.000,151,11082375,6124,0,1748686014,13165.61295468,27616.20946575,53310.731215679996 2025-05-31,10:06:56.000,151,11082352,5485,0,1748686015,13165.59274575,30845.563950480006,53310.7032672 2025-05-31,10:06:57.000,151,11082361,6245,0,1748686016,13165.599482059995,33152.29305516,53310.717241440005 2025-05-31,10:06:58.000,151,11082335,5125,0,1748686017,13165.61295468,29461.69989627,53310.633396 2025-05-31,10:06:59.000,151,11082376,4805,0,1748686018,13165.62642729999,27155.069479409998,53310.66134448001 2025-05-31,10:07:00.000,151,11082465,6045,0,1748686019,13165.67358147,28077.856989449996,53310.7032672 2025-05-31,10:07:01.000,151,11082420,5525,0,1748686020,13165.71399933,28077.849940319997,53310.619421760006 2025-05-31,10:07:02.000,151,11082215,6045,0,1748686021,13165.747680879991,23925.94056684,53310.668331600005 2025-05-31,10:07:03.000,151,11082245,6005,0,1748686022,13165.740944569996,26232.662622389995,53310.69628008 2025-05-31,10:07:04.000,151,11082222,6005,0,1748686023,13165.707263019991,29462.066451029998,53310.66134448001 2025-05-31,10:07:05.000,151,11082337,6245,0,1748686024,13165.767889809991,28539.539758800005,53310.668331600005 2025-05-31,10:07:06.000,151,11082386,5645,0,1748686025,13165.808307669991,30384.938550630002,53310.668331600005 2025-05-31,10:07:07.000,151,11082244,5485,0,1748686026,13165.855461840001,28078.336330289996,53310.72422856 2025-05-31,10:07:08.000,151,11082340,5485,0,1748686027,13165.821780289996,32230.393735499994,53310.668331600005 2025-05-31,10:07:09.000,151,11082350,4965,0,1748686028,13165.848725529991,30846.480337379995,53310.68929296001 2025-05-31,10:07:10.000,151,11082260,5405,0,1748686029,13165.821780289996,27155.873080229998,53310.58448616 2025-05-31,10:07:11.000,151,11082335,5925,0,1748686030,13165.808307669991,33153.25878597,53310.633396 2025-05-31,10:07:12.000,151,11082388,5445,0,1748686031,13165.767889809991,28540.005001380006,53310.67531872 2025-05-31,10:07:13.000,151,11082324,5605,0,1748686032,13165.761153499996,30846.677713020006,53310.69628008 2025-05-31,10:07:14.000,151,11082326,4845,0,1748686033,13165.815043980001,29924.073480360006,53310.717241440005 2025-05-31,10:07:15.000,151,11082340,5485,0,1748686034,13165.747680879991,25310.742155340005,53310.64737024 2025-05-31,10:07:16.000,151,11082363,6084,0,1748686035,13165.700526709996,31308.247696289996,53310.65435736 2025-05-31,10:07:17.000,151,11082341,5965,0,1748686036,13165.720735639996,28540.265819189997,53310.65435736 2025-05-31,10:07:18.000,151,11082289,5884,0,1748686037,13165.700526709996,27617.689783049995,53310.68929296001 2025-05-31,10:07:19.000,151,11082309,6045,0,1748686038,13165.599482059995,28079.055341550004,53310.619421760006 2025-05-31,10:07:20.000,151,11082358,5405,0,1748686039,13165.61295468,28540.449096569995,53310.66134448001 2025-05-31,10:07:21.000,151,11082335,5925,0,1748686040,13165.57253682,30847.255741679997,53310.67531872 2025-05-31,10:07:22.000,151,11082328,5445,0,1748686041,13165.4917011,26695.275876900007,53310.67531872 2025-05-31,10:07:23.000,151,11082340,5365,0,1748686042,13165.45128324,33154.146976350006,53310.633396 2025-05-31,10:07:24.000,151,11082319,5285,0,1748686043,13165.41086538,26695.388662979996,53310.59147328001 2025-05-31,10:07:25.000,151,11082382,5605,0,1748686044,13165.39065645,29463.532670069995,53310.64038312001 2025-05-31,10:07:26.000,151,11082328,5485,0,1748686045,13165.42433799999,29002.32924156,53310.619421760006 2025-05-31,10:07:27.000,151,11082375,5085,0,1748686046,13165.39065645,29463.722996580007,53310.60544752 2025-05-31,10:07:28.000,151,11082180,5245,0,1748686047,13165.39065645,33154.54172763,53310.54256344001 2025-05-31,10:07:29.000,151,11082176,5485,0,1748686048,13165.35023859,28541.21040261,53310.619421760006 2025-05-31,10:07:30.000,151,11082202,5365,0,1748686049,13165.36371120999,31309.276869270005,53310.58448616 2025-05-31,10:07:31.000,151,11082404,5445,0,1748686050,13165.37044752,33154.71795588,53310.563524799996 2025-05-31,10:07:32.000,151,11082362,5565,0,1748686051,13165.41086538,31770.80455776,53310.549550560005 2025-05-31,10:07:33.000,151,11082388,5645,0,1748686052,13165.44454692999,29002.80153327,53310.51461496 2025-05-31,10:07:34.000,151,11082246,5965,0,1748686053,13165.43107431,30386.834766600005,53310.51461496 2025-05-31,10:07:35.000,151,11082363,6084,0,1748686054,13165.498437409995,27618.838791240007,53310.430769520004 2025-05-31,10:07:36.000,151,11082351,6045,0,1748686055,13165.56580050999,28080.239595389998,53310.51461496 2025-05-31,10:07:37.000,151,11082364,5485,0,1748686056,13165.60621836999,35000.589039419996,53310.54256344001 2025-05-31,10:07:38.000,151,11082340,4805,0,1748686057,13165.639899919996,34077.893168070004,53310.458718 2025-05-31,10:07:39.000,151,11082340,5525,0,1748686058,13165.58600943999,28080.38057799,53310.51461496 2025-05-31,10:07:40.000,151,11082316,5645,0,1748686059,13165.67358147,30848.475241170003,53310.44474376001 2025-05-31,10:07:41.000,151,11082331,4885,0,1748686060,13165.6937904,31771.206358170006,53310.46570512 2025-05-31,10:07:42.000,151,11082316,4605,0,1748686061,13165.73420826,25312.377553500002,53310.458718 2025-05-31,10:07:43.000,151,11082351,5725,0,1748686062,13165.794835050001,23928.266779740006,53310.458718 2025-05-31,10:07:44.000,151,11082309,5485,0,1748686063,13165.828516599991,28541.84482431,53310.41679528 2025-05-31,10:07:45.000,151,11082157,5125,0,1748686064,13165.868934459992,26235.16506354,53310.458718 2025-05-31,10:07:46.000,151,11082311,5125,0,1748686065,13165.956506490002,27619.212395130002,53310.43775664 2025-05-31,10:07:47.000,151,11082347,5245,0,1748686066,13165.969979109992,28080.606150149993,53310.44474376001 2025-05-31,10:07:48.000,151,11082384,5925,0,1748686067,13166.023869589997,28080.53565885,53310.500640720005 2025-05-31,10:07:49.000,151,11082324,5565,0,1748686068,13166.057551140002,28080.669592320002,53310.40980816 2025-05-31,10:07:50.000,151,11082406,5325,0,1748686069,13166.064287449997,34539.52659351,53310.42378240001 2025-05-31,10:07:51.000,151,11082335,6045,0,1748686070,13166.030605899992,28542.0069543,53310.43775664 2025-05-31,10:07:52.000,151,11082393,5245,0,1748686071,13166.017133280002,29003.31611976,53310.40980816 2025-05-31,10:07:53.000,151,11082258,5605,0,1748686072,13166.044078519997,29003.379561930007,53310.48666648 2025-05-31,10:07:54.000,151,11082390,5884,0,1748686073,13166.104705309997,30848.81359941,53310.43775664 2025-05-31,10:07:55.000,151,11082393,6324,0,1748686074,13166.091232689992,34078.358410650006,53310.42378240001 2025-05-31,10:07:56.000,151,11082335,6084,0,1748686075,13166.111441619993,28080.733034489996,53310.40980816 2025-05-31,10:07:57.000,151,11082325,6045,0,1748686076,13166.138386860002,24851.41379541,53310.395833919996 2025-05-31,10:07:58.000,151,11082351,6045,0,1748686077,13166.172068409993,28542.246624720006,53310.381859680005 2025-05-31,10:07:59.000,151,11082368,5525,0,1748686078,13166.219222579988,28542.373509059995,53310.42378240001 2025-05-31,10:08:00.000,151,11082340,5684,0,1748686079,13166.239431509988,31771.868976390004,53310.381859680005 2025-05-31,10:08:01.000,151,11082304,5525,0,1748686080,13166.266376749998,32233.255682279996,53310.430769520004 2025-05-31,10:08:02.000,151,11082374,5605,0,1748686081,13166.347212469998,35924.08146246,53310.42378240001 2025-05-31,10:08:03.000,151,11082306,5485,0,1748686082,13166.407839259999,25313.075417369997,53310.395833919996 2025-05-31,10:08:04.000,151,11082317,6324,0,1748686083,13166.421311879989,31310.693744400007,53310.40282104001 2025-05-31,10:08:05.000,151,11082301,5965,0,1748686084,13166.421311879989,28542.570884700006,53310.430769520004 2025-05-31,10:08:06.000,151,11082323,6205,0,1748686085,13166.495411289994,28542.584982960005,53310.40980816 2025-05-31,10:08:07.000,151,11082418,5565,0,1748686086,13166.529092839999,28081.282866630005,53310.500640720005 2025-05-31,10:08:08.000,151,11082341,5925,0,1748686087,13166.535829149994,29003.992836239995,53310.48666648 2025-05-31,10:08:09.000,151,11082364,5645,0,1748686088,13166.5695107,29926.731002369997,53310.53557632 2025-05-31,10:08:10.000,151,11082344,5805,0,1748686089,13166.62340117999,26235.869976539994,53310.49365360001 2025-05-31,10:08:11.000,151,11082393,5965,0,1748686090,13166.66381903999,25313.244596489996,53310.60544752 2025-05-31,10:08:12.000,151,11082368,5605,0,1748686091,13166.76486368999,29004.10562232,53310.61243464001 2025-05-31,10:08:13.000,151,11082302,5965,0,1748686092,13166.798545239995,32233.608138779993,53310.619421760006 2025-05-31,10:08:14.000,151,11082337,6284,0,1748686093,13166.838963099995,26697.306026339997,53310.58448616 2025-05-31,10:08:15.000,151,11082323,5925,0,1748686094,13166.87264465,30388.1741013,53310.64737024 2025-05-31,10:08:16.000,151,11082329,6045,0,1748686095,13166.84569940999,34079.021028870004,53310.67531872 2025-05-31,10:08:17.000,151,11082382,5485,0,1748686096,13166.859172029996,29004.133818839997,53310.619421760006 2025-05-31,10:08:18.000,151,11082316,5565,0,1748686097,13166.879380959996,24851.963627549994,53310.668331600005 2025-05-31,10:08:19.000,151,11082370,5645,0,1748686098,13166.919798819996,28081.50138966,53310.73820280001 2025-05-31,10:08:20.000,151,11082278,5645,0,1748686099,13166.879380959996,27158.805518310008,53310.731215679996 2025-05-31,10:08:21.000,151,11082372,5805,0,1748686100,13166.859172029996,30388.195248689997,53310.7731384 2025-05-31,10:08:22.000,151,11082339,5845,0,1748686101,13166.86590833999,26697.468156329996,53310.766151280004 2025-05-31,10:08:23.000,151,11082394,5884,0,1748686102,13166.79180893,30388.350329549998,53310.7731384 2025-05-31,10:08:24.000,151,11082371,6045,0,1748686103,13166.82549047999,32695.15697466,53310.80108688 2025-05-31,10:08:25.000,151,11082338,5365,0,1748686104,13166.78507261999,28543.000881629996,53310.80807400001 2025-05-31,10:08:26.000,151,11082341,6005,0,1748686105,13166.81201786,29927.090507999994,53310.80807400001 2025-05-31,10:08:27.000,151,11082353,5965,0,1748686106,13166.80528154999,26697.623237189997,53310.8430096 2025-05-31,10:08:28.000,151,11082417,6045,0,1748686107,13166.76486368999,28081.741060080007,53310.8430096 2025-05-31,10:08:29.000,151,11082387,6005,0,1748686108,13166.73118214,32695.445988990003,53310.80108688 2025-05-31,10:08:30.000,151,11082372,5365,0,1748686109,13166.72444582999,30850.068344550004,53310.8430096 2025-05-31,10:08:31.000,151,11082296,5605,0,1748686110,13166.68402796999,23468.360391149996,53310.81506112 2025-05-31,10:08:32.000,151,11082344,5725,0,1748686111,13166.74465475999,30388.81557213,53310.90589368001 2025-05-31,10:08:33.000,151,11082297,6084,0,1748686112,13166.68402796999,26236.673577359994,53310.89191944 2025-05-31,10:08:34.000,151,11082236,5684,0,1748686113,13166.697500589995,35002.54869756001,53310.94781640001 2025-05-31,10:08:35.000,151,11082218,5765,0,1748686114,13166.737918449995,29927.710831439996,53310.97576488001 2025-05-31,10:08:36.000,151,11082206,5684,0,1748686115,13166.70423689999,28082.269744830002,53310.954803520006 2025-05-31,10:08:37.000,151,11082425,5845,0,1748686116,13166.70423689999,30389.146881239998,53310.94781640001 2025-05-31,10:08:38.000,151,11082399,6045,0,1748686117,13166.737918449995,32695.94647722,53310.982752 2025-05-31,10:08:39.000,151,11082332,5365,0,1748686118,13166.758127379995,28543.7692368,53311.003713360005 2025-05-31,10:08:40.000,151,11082359,6045,0,1748686119,13166.758127379995,28543.77628593,53311.02467472001 2025-05-31,10:08:41.000,151,11082351,5925,0,1748686120,13166.66381903999,32234.595016980005,53311.066597439996 2025-05-31,10:08:42.000,151,11082378,5405,0,1748686121,13166.677291659995,30850.58293104,53311.08057168 2025-05-31,10:08:43.000,151,11082356,5365,0,1748686122,13166.596455939994,25775.533591019994,53311.10852016 2025-05-31,10:08:44.000,151,11082263,6245,0,1748686123,13166.508883909999,31773.130770660006,53311.10852016 2025-05-31,10:08:45.000,151,11082302,5605,0,1748686124,13166.407839259999,26236.828658219994,53311.14345576001 2025-05-31,10:08:46.000,151,11082329,6205,0,1748686125,13166.360685089989,29466.317076420004,53311.14345576001 2025-05-31,10:08:47.000,151,11082398,5605,0,1748686126,13166.246167819998,30850.27276932,53311.20633984 2025-05-31,10:08:48.000,151,11082379,5925,0,1748686127,13166.192277339993,28543.416780300002,53311.21332696001 2025-05-31,10:08:49.000,151,11082394,5605,0,1748686128,13166.138386860002,29466.147897300005,53311.19935272 2025-05-31,10:08:50.000,151,11082320,5765,0,1748686129,13166.071023759992,28543.44497682,53311.13646864 2025-05-31,10:08:51.000,151,11082350,5205,0,1748686130,13166.030605899992,28082.086467450004,53311.15044288 2025-05-31,10:08:52.000,151,11082376,5684,0,1748686131,13165.996924350002,30850.300965839997,53311.20633984 2025-05-31,10:08:53.000,151,11082358,5805,0,1748686132,13165.963242799997,29004.979714440007,53311.269223920004 2025-05-31,10:08:54.000,151,11082392,5725,0,1748686133,13165.929561249992,28082.29089222,53311.171404240005 2025-05-31,10:08:55.000,151,11082346,5684,0,1748686134,13165.882407079996,26236.93439517,53311.20633984 2025-05-31,10:08:56.000,151,11082417,5965,0,1748686135,13165.895879700001,34541.46510426,53311.20633984 2025-05-31,10:08:57.000,151,11082275,5965,0,1748686136,13165.949770179992,28543.832678970008,53311.25524968 2025-05-31,10:08:58.000,151,11082388,5405,0,1748686137,13165.976715420002,29005.275777899995,53311.24127544001 2025-05-31,10:08:59.000,151,11082418,5405,0,1748686138,13166.003660659997,29005.459055280007,53311.27621104 2025-05-31,10:09:00.000,151,11082320,5525,0,1748686139,13166.050814829992,24853.211323559997,53311.35306936 2025-05-31,10:09:01.000,151,11082394,5525,0,1748686140,13166.057551140002,30851.104566659997,53311.290185280006 2025-05-31,10:09:02.000,151,11082387,6005,0,1748686141,13166.084496379997,28544.438904149996,53311.39499208 2025-05-31,10:09:03.000,151,11082381,6005,0,1748686142,13166.124914239997,29928.648365729998,53311.35306936 2025-05-31,10:09:04.000,151,11082332,5765,0,1748686143,13166.199013650003,26699.17404579,53311.401979199996 2025-05-31,10:09:05.000,151,11082392,5565,0,1748686144,13166.205749959998,29467.395593309993,53311.401979199996 2025-05-31,10:09:06.000,151,11082411,5845,0,1748686145,13166.185541029998,23931.05823522,53311.39499208 2025-05-31,10:09:07.000,151,11082402,5285,0,1748686146,13166.239431509988,31774.378466669994,53311.457876160006 2025-05-31,10:09:08.000,151,11082352,5684,0,1748686147,13166.232695199993,31313.111595990005,53311.45088904001 2025-05-31,10:09:09.000,151,11082347,5925,0,1748686148,13166.279849369988,29006.361343919998,53311.5417216 2025-05-31,10:09:10.000,151,11082353,5925,0,1748686149,13166.266376749998,30851.88702009,53311.51377312 2025-05-31,10:09:11.000,151,11082457,6005,0,1748686150,13166.266376749998,30390.5708055,53311.52774736001 2025-05-31,10:09:12.000,151,11082420,5325,0,1748686151,13166.246167819998,35004.325078320006,53311.52774736001 2025-05-31,10:09:13.000,151,11082394,5605,0,1748686152,13166.199013650003,33158.84169693,53311.625567040006 2025-05-31,10:09:14.000,151,11082377,5965,0,1748686153,13166.219222579988,29468.001818489996,53311.56268296 2025-05-31,10:09:15.000,151,11082414,5684,0,1748686154,13166.212486269993,29468.015916749995,53311.68845112 2025-05-31,10:09:16.000,151,11082339,6084,0,1748686155,13166.219222579988,31313.555691179994,53311.59761856001 2025-05-31,10:09:17.000,151,11082306,5445,0,1748686156,13166.225958889998,29468.149850219997,53311.56268296 2025-05-31,10:09:18.000,151,11082419,5884,0,1748686157,13166.225958889998,30390.831623310005,53311.681464 2025-05-31,10:09:19.000,151,11082409,6005,0,1748686158,13166.239431509988,26238.626186370006,53311.772296560004 2025-05-31,10:09:20.000,151,11082384,5445,0,1748686159,13166.266376749998,30390.993753300005,53311.674476880005 2025-05-31,10:09:21.000,151,11082365,6084,0,1748686160,13166.279849369988,29468.340176729995,53311.723386720005 2025-05-31,10:09:22.000,151,11082350,5405,0,1748686161,13166.306794609998,30391.099490249995,53311.75832232 2025-05-31,10:09:23.000,151,11082334,5485,0,1748686162,13166.327003539998,30852.52144179,53311.7513352 2025-05-31,10:09:24.000,151,11082363,6245,0,1748686163,13166.414575569994,26238.746021579995,53311.83518064001 2025-05-31,10:09:25.000,151,11082349,5925,0,1748686164,13166.441520809989,28545.69364929,53311.77928368 2025-05-31,10:09:26.000,151,11082342,5325,0,1748686165,13166.48193866999,35466.275714610005,53311.891077600005 2025-05-31,10:09:27.000,151,11082415,5884,0,1748686166,13166.50214759999,28545.714796679997,53311.80723216 2025-05-31,10:09:28.000,151,11082382,5445,0,1748686167,13166.60319224999,30391.19112894,53311.83518064001 2025-05-31,10:09:29.000,151,11082315,6165,0,1748686168,13166.596455939994,27622.892040990002,53311.86312912001 2025-05-31,10:09:30.000,151,11082366,5725,0,1748686169,13166.64361010999,29929.776226529997,53311.82819352 2025-05-31,10:09:31.000,151,11082404,5445,0,1748686170,13166.657082729995,28084.250550359997,53311.905051839996 2025-05-31,10:09:32.000,151,11082378,5645,0,1748686171,13166.657082729995,29468.319029339997,53311.856142 2025-05-31,10:09:33.000,151,11082382,5805,0,1748686172,13166.68402796999,28084.22940297,53311.97492304 2025-05-31,10:09:34.000,151,11082376,5645,0,1748686173,13166.75139107,31775.217313140005,53311.97492304 2025-05-31,10:09:35.000,151,11082447,5925,0,1748686174,13166.717709519995,32236.55467512,53311.9260132 2025-05-31,10:09:36.000,151,11082321,5805,0,1748686175,13166.73118214,29006.925274320005,53312.00287152001 2025-05-31,10:09:37.000,151,11082181,6005,0,1748686176,13166.75139107,31775.076330540003,53311.96793592 2025-05-31,10:09:38.000,151,11082401,6284,0,1748686177,13166.737918449995,32697.88498797,53311.9958844 2025-05-31,10:09:39.000,151,11082345,5965,0,1748686178,13166.778336309995,23470.432835369997,53311.9958844 2025-05-31,10:09:40.000,151,11082405,6124,0,1748686179,13166.85243572,30852.401606579995,53312.04479424 2025-05-31,10:09:41.000,151,11082314,5405,0,1748686180,13166.85243572,29929.72688262,53312.09370408 2025-05-31,10:09:42.000,151,11082360,5445,0,1748686181,13166.90632619999,28545.566764949996,53312.07972984001 2025-05-31,10:09:43.000,151,11082348,5725,0,1748686182,13166.879380959996,29468.361324120007,53312.07972984001 2025-05-31,10:09:44.000,151,11082337,6365,0,1748686183,13166.90632619999,28545.66545277,53312.10069120001 2025-05-31,10:09:45.000,151,11082352,5605,0,1748686184,13166.940007749996,27161.61812118,53312.11466544 2025-05-31,10:09:46.000,151,11082325,6084,0,1748686185,13166.91306251,27623.047121850002,53312.107678320004 2025-05-31,10:09:47.000,151,11082407,6045,0,1748686186,13166.899589889996,26238.99979026,53312.21947224001 2025-05-31,10:09:48.000,151,11082328,5645,0,1748686187,13166.926535129991,33159.603002970005,53312.15658816 2025-05-31,10:09:49.000,151,11082366,5565,0,1748686188,13166.93327144,29468.678534970008,53312.24742072001 2025-05-31,10:09:50.000,151,11082366,5525,0,1748686189,13166.90632619999,28546.053154919995,53312.28235632 2025-05-31,10:09:51.000,151,11082406,5525,0,1748686190,13166.88611726999,24855.12163779,53312.28934344001 2025-05-31,10:09:52.000,151,11082380,5684,0,1748686191,13166.919798819996,25316.529491070003,53312.28235632 2025-05-31,10:09:53.000,151,11082365,6045,0,1748686192,13166.919798819996,35005.54457781,53312.31729192001 2025-05-31,10:09:54.000,151,11082299,6165,0,1748686193,13166.940007749996,30391.86079629,53312.21947224001 2025-05-31,10:09:55.000,151,11082396,5525,0,1748686194,13166.899589889996,28546.433807940004,53312.23344648 2025-05-31,10:09:56.000,151,11082406,5565,0,1748686195,13166.926535129991,32698.97760312,53312.345240400005 2025-05-31,10:09:57.000,151,11082311,6045,0,1748686196,13166.9736893,29008.10952816,53312.28934344001 2025-05-31,10:09:58.000,151,11082377,6045,0,1748686197,13166.926535129991,29008.24346163,53312.32427904 2025-05-31,10:09:59.000,151,11082352,5725,0,1748686198,13166.95348037,26240.12765106,53312.345240400005 2025-05-31,10:10:00.000,151,11082411,6084,0,1748686199,13167.000634539996,23933.363300729994,53312.31729192001 2025-05-31,10:10:01.000,151,11082383,6005,0,1748686200,13166.980425609996,30854.163889079995,53312.35921464 2025-05-31,10:10:02.000,151,11082419,5884,0,1748686201,13167.041052399996,26701.838616930007,53312.36620176001 2025-05-31,10:10:03.000,151,11082394,5285,0,1748686202,13167.067997639992,31777.141725630005,53312.394150240005 2025-05-31,10:10:04.000,151,11082418,5645,0,1748686203,13167.074733950001,28547.540521350005,53312.48498280001 2025-05-31,10:10:05.000,151,11082459,6165,0,1748686204,13167.054525020001,31316.008788420004,53312.464021440006 2025-05-31,10:10:06.000,151,11082357,5884,0,1748686205,13167.115151810001,29470.52540703,53312.443060080004 2025-05-31,10:10:07.000,151,11082316,5485,0,1748686206,13167.081470259996,33161.66839806001,53312.443060080004 2025-05-31,10:10:08.000,151,11082314,5405,0,1748686207,13167.108415499992,29009.300831130007,53312.42908584 2025-05-31,10:10:09.000,151,11082380,5325,0,1748686208,13167.142097049997,31777.698606899998,53312.52690552 2025-05-31,10:10:10.000,151,11082274,5525,0,1748686209,13167.142097049997,32239.064165400006,53312.54786688 2025-05-31,10:10:11.000,151,11082393,5925,0,1748686210,13167.175778600002,32239.043018009994,53312.63869944 2025-05-31,10:10:12.000,151,11082332,5645,0,1748686211,13167.148833359992,30393.665373569995,53312.56882824 2025-05-31,10:10:13.000,151,11082355,5805,0,1748686212,13167.216196460002,29932.356208109995,53312.610750960004 2025-05-31,10:10:14.000,151,11082397,6245,0,1748686213,13167.243141699997,29009.575747199997,53312.62472520001 2025-05-31,10:10:15.000,151,11082357,6084,0,1748686214,13167.249878009992,28548.24543435,53312.65267368001 2025-05-31,10:10:16.000,151,11082322,5645,0,1748686215,13167.310504799992,25780.045034220006,53312.680622160005 2025-05-31,10:10:17.000,151,11082336,5485,0,1748686216,13167.398076830003,31778.044014269995,53312.66664792 2025-05-31,10:10:18.000,151,11082200,5725,0,1748686217,13167.458703619988,26702.924182949995,53312.729532000005 2025-05-31,10:10:19.000,151,11082241,5805,0,1748686218,13167.532803029993,29009.928203699994,53312.77145472001 2025-05-31,10:10:20.000,151,11082228,5565,0,1748686219,13167.633847679994,23012.020862339996,53312.79241608001 2025-05-31,10:10:21.000,151,11082217,5725,0,1748686220,13167.755101259994,31317.03091227,53312.7644676 2025-05-31,10:10:22.000,151,11082250,5445,0,1748686221,13167.78204649999,31317.17189487,53312.86228728 2025-05-31,10:10:23.000,151,11082217,6045,0,1748686222,13167.90330007999,29471.744906520005,53312.8343388 2025-05-31,10:10:24.000,151,11082257,6005,0,1748686223,13168.04476258999,30394.546514820002,53312.89023576001 2025-05-31,10:10:25.000,151,11082394,5605,0,1748686224,13168.078444139996,32701.578732089998,53312.89023576001 2025-05-31,10:10:26.000,151,11082328,5405,0,1748686225,13168.13233462,27165.072194880006,53312.995042560004 2025-05-31,10:10:27.000,151,11082332,5485,0,1748686226,13168.219906649996,26703.68548899,53313.00901680001 2025-05-31,10:10:28.000,151,11082358,5525,0,1748686227,13168.233379270001,34547.38637346,53313.10683648001 2025-05-31,10:10:29.000,151,11082311,6165,0,1748686228,13168.334423920001,31317.700579619996,53313.2186304 2025-05-31,10:10:30.000,151,11082366,5684,0,1748686229,13168.408523329992,29933.646198899994,53313.12779784001 2025-05-31,10:10:31.000,151,11082370,5925,0,1748686230,13168.496095360002,32702.065122059998,53313.1487592 2025-05-31,10:10:32.000,151,11082311,6165,0,1748686231,13168.536513220002,30856.638133710003,53313.19766904 2025-05-31,10:10:33.000,151,11082370,5605,0,1748686232,13168.637557870003,29011.112457540003,53313.22561752001 2025-05-31,10:10:34.000,151,11082349,5965,0,1748686233,13168.698184659988,29472.59080212,53313.24657888 2025-05-31,10:10:35.000,151,11082372,5684,0,1748686234,13168.785756689998,26242.947303060006,53313.30946296 2025-05-31,10:10:36.000,151,11082332,5245,0,1748686235,13168.853119789994,26243.01779436,53313.39330840001 2025-05-31,10:10:37.000,151,11082336,5405,0,1748686236,13168.913746579994,27165.91809048,53313.42125688001 2025-05-31,10:10:38.000,151,11082323,6084,0,1748686237,13168.954164439994,28088.70560052,53313.470166720006 2025-05-31,10:10:39.000,151,11082382,5485,0,1748686238,13169.02152753999,32702.777084190006,53313.498115200004 2025-05-31,10:10:40.000,151,11082344,5605,0,1748686239,13169.115835879995,30395.871751259998,53313.56099928001 2025-05-31,10:10:41.000,151,11082355,5725,0,1748686240,13169.237089459995,30395.885849519997,53313.58894776001 2025-05-31,10:10:42.000,151,11082379,5925,0,1748686241,13169.27077101,32241.658245240003,53313.6727932 2025-05-31,10:10:43.000,151,11082320,5445,0,1748686242,13169.29097994,32241.637097850005,53313.6727932 2025-05-31,10:10:44.000,151,11082425,6245,0,1748686243,13169.358343039996,35010.048971879994,53313.72170304 2025-05-31,10:10:45.000,151,11082317,5925,0,1748686244,13169.405497209991,30857.533373219994,53313.77760000001 2025-05-31,10:10:46.000,151,11082365,6045,0,1748686245,13169.418969829996,28089.17789223,53313.79856136001 2025-05-31,10:10:47.000,151,11082329,6005,0,1748686246,13169.506541859992,29473.40145207,53313.89638104001 2025-05-31,10:10:48.000,151,11082380,5485,0,1748686247,13169.587377579992,30396.287649930004,53313.94529088001 2025-05-31,10:10:49.000,151,11082394,5485,0,1748686248,13169.634531750002,28550.776072020002,53313.96625224001 2025-05-31,10:10:50.000,151,11082382,5605,0,1748686249,13169.708631159992,32241.926112179994,53314.022149200006 2025-05-31,10:10:51.000,151,11082353,6005,0,1748686250,13169.722103779997,27166.644150869994,53314.119968880004 2025-05-31,10:10:52.000,151,11082364,5565,0,1748686251,13169.823148429998,31319.371223430004,53314.09900752 2025-05-31,10:10:53.000,151,11082320,5325,0,1748686252,13169.856829979988,32242.17283173,53314.17586584 2025-05-31,10:10:54.000,151,11082382,5485,0,1748686253,13169.951138319993,22091.552516070005,53314.18285296001 2025-05-31,10:10:55.000,151,11082375,5845,0,1748686254,13170.065655589999,28551.361149810007,53314.21080144001 2025-05-31,10:10:56.000,151,11082373,5925,0,1748686255,13170.153227619994,27628.559541509996,53314.32958248001 2025-05-31,10:10:57.000,151,11082345,5884,0,1748686256,13170.22732703,32242.722663869994,53314.36451808 2025-05-31,10:10:58.000,151,11082317,6045,0,1748686257,13170.34184429999,32242.81430256,53314.34355672 2025-05-31,10:10:59.000,151,11082349,5845,0,1748686258,13170.44288894999,29935.923067890006,53314.43438928 2025-05-31,10:11:00.000,151,11082323,6045,0,1748686259,13170.57087884,27167.616930810007,53314.44836352001 2025-05-31,10:11:01.000,151,11082391,5884,0,1748686260,13170.671923490001,28551.967374989996,53314.58810592 2025-05-31,10:11:02.000,151,11082297,5845,0,1748686261,13170.739286589996,28552.101308459998,53314.60906728 2025-05-31,10:11:03.000,151,11082422,5085,0,1748686262,13170.746022899992,34089.07308825001,53314.68592560001 2025-05-31,10:11:04.000,151,11082353,6165,0,1748686263,13170.732550280001,24861.057005249997,53314.7208612 2025-05-31,10:11:05.000,151,11082301,6005,0,1748686264,13170.759495519997,29936.698472189993,53314.78374528001 2025-05-31,10:11:06.000,151,11082394,5445,0,1748686265,13170.772968140001,28552.517207130004,53314.84662936 2025-05-31,10:11:07.000,151,11082395,6124,0,1748686266,13170.820122309997,25784.182873530008,53314.85361648001 2025-05-31,10:11:08.000,151,11082366,5645,0,1748686267,13170.833594930002,30859.70450526,53315.00034600001 2025-05-31,10:11:09.000,151,11082349,6245,0,1748686268,13170.813386000002,30398.508125880006,53314.979384640006 2025-05-31,10:11:10.000,151,11082300,5605,0,1748686269,13170.847067549992,30860.01466698,53315.11213992 2025-05-31,10:11:11.000,151,11082313,6165,0,1748686270,13170.820122309997,29014.51718733,53315.09816568001 2025-05-31,10:11:12.000,151,11082329,5965,0,1748686271,13170.826858619992,32244.57658506,53315.15406264 2025-05-31,10:11:13.000,151,11082391,6084,0,1748686272,13170.894221720002,27169.217083320007,53315.175024000004 2025-05-31,10:11:14.000,151,11082377,6084,0,1748686273,13170.907694339992,24400.939142760006,53315.16803688001 2025-05-31,10:11:15.000,151,11082314,5445,0,1748686274,13170.948112199992,28092.462786810007,53315.21694672001 2025-05-31,10:11:16.000,151,11082349,5884,0,1748686275,13170.961584819997,31322.45169324,53315.2099596 2025-05-31,10:11:17.000,151,11082307,6165,0,1748686276,13171.028947919993,29015.62390074,53315.27284368 2025-05-31,10:11:18.000,151,11082262,5485,0,1748686277,13171.069365779993,32245.70444586,53315.28681792001 2025-05-31,10:11:19.000,151,11082233,6084,0,1748686278,13171.143465189998,28554.575553090006,53315.35668912001 2025-05-31,10:11:20.000,151,11082325,5965,0,1748686279,13171.197355669989,27631.780993919994,53315.35668912001 2025-05-31,10:11:21.000,151,11082226,5684,0,1748686280,13171.291664009994,29477.645028330007,53315.42656032 2025-05-31,10:11:22.000,151,11082243,6045,0,1748686281,13171.37923603999,29016.335862869993,53315.4195732 2025-05-31,10:11:23.000,151,11082235,5925,0,1748686282,13171.453335449994,29477.842403970004,53315.4894444 2025-05-31,10:11:24.000,151,11082292,5925,0,1748686283,13171.46680807,26709.388235160004,53315.482457280006 2025-05-31,10:11:25.000,151,11082285,5845,0,1748686284,13171.56785272,31323.7346349,53315.510405760004 2025-05-31,10:11:26.000,151,11082229,5765,0,1748686285,13171.62174319999,33630.823245210006,53315.54534136 2025-05-31,10:11:27.000,151,11082290,5405,0,1748686286,13171.68236998999,28555.315711739997,53315.5942512 2025-05-31,10:11:28.000,151,11082321,6205,0,1748686287,13171.76994202,30862.453665959998,53315.62219968001 2025-05-31,10:11:29.000,151,11082291,6084,0,1748686288,13171.884459289991,24402.60978657,53315.69207088001 2025-05-31,10:11:30.000,151,11082285,5684,0,1748686289,13171.998976559997,29939.694352439998,53315.6641224 2025-05-31,10:11:31.000,151,11082311,5605,0,1748686290,13172.059603349997,29478.335843070003,53315.64316104001 2025-05-31,10:11:32.000,151,11082287,5884,0,1748686291,13172.133702760002,30862.636943339996,53315.72700648 2025-05-31,10:11:33.000,151,11082187,6165,0,1748686292,13172.174120620002,29939.81418765,53315.70604512 2025-05-31,10:11:34.000,151,11082289,6245,0,1748686293,13172.315583129988,27171.338871450003,53315.76194208 2025-05-31,10:11:35.000,151,11082418,5485,0,1748686294,13172.403155159998,33169.91588016,53315.76194208 2025-05-31,10:11:36.000,151,11082262,5445,0,1748686295,13172.517672429989,25787.178753779997,53315.74098072001 2025-05-31,10:11:37.000,151,11082310,5684,0,1748686296,13172.57829921999,28094.394248430006,53315.747967840005 2025-05-31,10:11:38.000,151,11082304,5405,0,1748686297,13172.69955279999,30862.961203319996,53315.78989056001 2025-05-31,10:11:39.000,151,11082300,5485,0,1748686298,13172.74670697,29940.103201980004,53315.85976176001 2025-05-31,10:11:40.000,151,11082372,5925,0,1748686299,13172.84101530999,27633.092132100006,53315.83880040001 2025-05-31,10:11:41.000,151,11082334,5485,0,1748686300,13172.94879627,24864.659110680004,53315.83880040001 2025-05-31,10:11:42.000,151,11082268,5445,0,1748686301,13173.02963199,33631.739632109995,53315.89469736 2025-05-31,10:11:43.000,151,11082269,6005,0,1748686302,13173.096995089996,27171.790015770006,53315.90168448 2025-05-31,10:11:44.000,151,11082374,5525,0,1748686303,13173.198039739997,25326.144504390002,53315.95059432 2025-05-31,10:11:45.000,151,11082339,6005,0,1748686304,13173.292348080002,29479.054854329996,53315.92963296 2025-05-31,10:11:46.000,151,11082287,5725,0,1748686305,13173.406865349993,26710.501997700005,53315.915658720005 2025-05-31,10:11:47.000,151,11082266,5525,0,1748686306,13173.521382619998,28556.267344289998,53315.97854280001 2025-05-31,10:11:48.000,151,11082309,6005,0,1748686307,13173.602218339998,26710.671176820004,53316.048414 2025-05-31,10:11:49.000,151,11082276,5605,0,1748686308,13173.716735609989,24403.512075210005,53316.083349600005 2025-05-31,10:11:50.000,151,11082423,6084,0,1748686309,13173.784098709999,29940.681230639995,53316.17418216001 2025-05-31,10:11:51.000,151,11082336,5485,0,1748686310,13173.912088599995,33632.049793829996,53316.09732384 2025-05-31,10:11:52.000,151,11082267,5884,0,1748686311,13174.053551109995,33170.69128446,53316.11129808 2025-05-31,10:11:53.000,151,11082322,5605,0,1748686312,13174.10744159,31324.982330910003,53316.16719504 2025-05-31,10:11:54.000,151,11082335,6205,0,1748686313,13174.18827731,28556.464719929994,53316.19514352001 2025-05-31,10:11:55.000,151,11082306,5405,0,1748686314,13174.289321960001,32247.93902007,53316.21610488 2025-05-31,10:11:56.000,151,11082293,6084,0,1748686315,13174.370157680001,29479.372065179996,53316.19514352001 2025-05-31,10:11:57.000,151,11082365,6084,0,1748686316,13174.444257089992,30402.223017390002,53316.299950320004 2025-05-31,10:11:58.000,151,11082337,5884,0,1748686317,13174.498147569997,28556.535211230002,53316.348860160004 2025-05-31,10:11:59.000,151,11082313,5925,0,1748686318,13174.525092809992,28556.485867320007,53316.299950320004 2025-05-31,10:12:00.000,151,11082308,5405,0,1748686319,13174.599192219997,29940.80106585,53316.320911680006 2025-05-31,10:12:01.000,151,11082346,5605,0,1748686320,13174.666555319993,33632.226022079994,53316.38379576 2025-05-31,10:12:02.000,151,11082348,5684,0,1748686321,13174.720445799998,29940.836311499996,53316.29296320001 2025-05-31,10:12:03.000,151,11082293,5845,0,1748686322,13174.747391039993,29017.971261030005,53316.39777 2025-05-31,10:12:04.000,151,11082240,5725,0,1748686323,13174.767599969993,29940.744672810004,53316.43969272001 2025-05-31,10:12:05.000,151,11082354,5525,0,1748686324,13174.720445799998,30402.215968260003,53316.46065408001 2025-05-31,10:12:06.000,151,11082278,5645,0,1748686325,13174.787808899993,30863.588575889997,53316.42571848 2025-05-31,10:12:07.000,151,11082388,5605,0,1748686326,13174.747391039993,29017.914867989995,53316.46065408001 2025-05-31,10:12:08.000,151,11082305,6124,0,1748686327,13174.794545209988,29017.837327560002,53316.55148664 2025-05-31,10:12:09.000,151,11082349,5925,0,1748686328,13174.841699379998,30863.630870670007,53316.516551040004 2025-05-31,10:12:10.000,151,11082358,5285,0,1748686329,13174.882117239998,29479.238131709993,53316.55148664 2025-05-31,10:12:11.000,151,11082273,5725,0,1748686330,13174.841699379998,28095.014571869993,53316.516551040004 2025-05-31,10:12:12.000,151,11082340,5525,0,1748686331,13174.861908309998,35016.37909062,53316.54449952 2025-05-31,10:12:13.000,151,11082343,6445,0,1748686332,13174.781072589998,33170.634891420006,53316.55847376001 2025-05-31,10:12:14.000,151,11082350,5565,0,1748686333,13174.787808899993,35016.329746710006,53316.55847376001 2025-05-31,10:12:15.000,151,11082333,5884,0,1748686334,13174.733918419988,29017.738639739997,53316.52353816 2025-05-31,10:12:16.000,151,11082348,5525,0,1748686335,13174.814754139989,34093.45059798,53316.537512400006 2025-05-31,10:12:17.000,151,11082320,5605,0,1748686336,13174.808017829993,25787.79907722,53316.5025768 2025-05-31,10:12:18.000,151,11082328,5325,0,1748686337,13174.794545209988,30402.004494359993,53316.467641200004 2025-05-31,10:12:19.000,151,11082285,6205,0,1748686338,13174.754127349988,27172.043784449997,53316.5025768 2025-05-31,10:12:20.000,151,11082369,6124,0,1748686339,13174.781072589998,24403.56141912,53316.53052528001 2025-05-31,10:12:21.000,151,11082404,5485,0,1748686340,13174.774336279988,29479.294524750003,53316.49558968 2025-05-31,10:12:22.000,151,11082364,5525,0,1748686341,13174.821490449998,29940.78696759,53316.55847376001 2025-05-31,10:12:23.000,151,11082198,5405,0,1748686342,13174.760863659998,28095.063915780003,53316.488602560006 2025-05-31,10:12:24.000,151,11082245,6485,0,1748686343,13174.794545209988,29018.02060494,53316.44667984 2025-05-31,10:12:25.000,151,11082414,5525,0,1748686344,13174.814754139989,25326.722533050008,53316.44667984 2025-05-31,10:12:26.000,151,11082323,6165,0,1748686345,13174.875380929989,28556.803078170007,53316.52353816 2025-05-31,10:12:27.000,151,11082364,5765,0,1748686346,13174.868644619994,29018.33781579,53316.467641200004 2025-05-31,10:12:28.000,151,11082341,5884,0,1748686347,13174.909062479994,31325.546261309995,53316.40475712 2025-05-31,10:12:29.000,151,11082347,6165,0,1748686348,13174.936007719989,28557.04274859,53316.369821520006 2025-05-31,10:12:30.000,151,11082366,5684,0,1748686349,13174.99663450999,30402.89973387,53316.44667984 2025-05-31,10:12:31.000,151,11082300,5725,0,1748686350,13175.030316059994,25788.60972717,53316.39777 2025-05-31,10:12:32.000,151,11082305,6005,0,1748686351,13175.04378868,33171.79094874,53316.41174424001 2025-05-31,10:12:33.000,151,11082358,5325,0,1748686352,13175.050524989994,27634.635891569997,53316.45366696 2025-05-31,10:12:34.000,151,11082341,6084,0,1748686353,13175.10441547,29941.92187752,53316.47462832 2025-05-31,10:12:35.000,151,11082387,5725,0,1748686354,13175.171778569995,35479.182671639996,53316.45366696 2025-05-31,10:12:36.000,151,11082308,5405,0,1748686355,13175.191987499995,32249.20081434,53316.418731360005 2025-05-31,10:12:37.000,151,11082419,6165,0,1748686356,13175.21893273999,30864.9772545,53316.41174424001 2025-05-31,10:12:38.000,151,11082380,5565,0,1748686357,13175.29976845999,24404.971245120003,53316.41174424001 2025-05-31,10:12:39.000,151,11082380,5525,0,1748686358,13175.272823219995,32249.433435629995,53316.467641200004 2025-05-31,10:12:40.000,151,11082312,5405,0,1748686359,13175.293032149995,29942.2461375,53316.516551040004 2025-05-31,10:12:41.000,151,11082322,5405,0,1748686360,13175.272823219995,35018.092029210005,53316.39777 2025-05-31,10:12:42.000,151,11082293,5805,0,1748686361,13175.313241079995,30403.830219030002,53316.40475712 2025-05-31,10:12:43.000,151,11082329,6084,0,1748686362,13175.3267137,29019.522069629995,53316.40475712 2025-05-31,10:12:44.000,151,11082341,6205,0,1748686363,13175.40081310999,27635.143428929994,53316.45366696 2025-05-31,10:12:45.000,151,11082388,5605,0,1748686364,13175.42775835,26250.891672569996,53316.43969272001 2025-05-31,10:12:46.000,151,11082336,5645,0,1748686365,13175.481648829991,33172.54520565001,53316.34187304001 2025-05-31,10:12:47.000,151,11082314,5725,0,1748686366,13175.508594070001,29019.62075745,53316.4327056 2025-05-31,10:12:48.000,151,11082321,5805,0,1748686367,13175.569220860001,26712.496901489998,53316.41174424001 2025-05-31,10:12:49.000,151,11082341,6124,0,1748686368,13175.474912519996,27635.376050220002,53316.348860160004 2025-05-31,10:12:50.000,151,11082383,5765,0,1748686369,13175.569220860001,28096.790952630006,53316.41174424001 2025-05-31,10:12:51.000,151,11082320,5565,0,1748686370,13175.636583959997,27635.38309935,53316.35584728 2025-05-31,10:12:52.000,151,11082361,5965,0,1748686371,13175.629847650001,30865.583479680005,53316.348860160004 2025-05-31,10:12:53.000,151,11082362,5605,0,1748686372,13175.697210749997,34095.53714046,53316.30693744 2025-05-31,10:12:54.000,151,11082344,5725,0,1748686373,13175.737628609997,26712.687227999995,53316.34187304001 2025-05-31,10:12:55.000,151,11082396,5645,0,1748686374,13175.771310160002,31788.483775800007,53316.30693744 2025-05-31,10:12:56.000,151,11082397,5884,0,1748686375,13175.831936950002,30865.653970979998,53316.320911680006 2025-05-31,10:12:57.000,151,11082276,5525,0,1748686376,13175.858882189998,25328.42137338,53316.251040480005 2025-05-31,10:12:58.000,151,11082286,5405,0,1748686377,13175.912772670003,31327.181659470007,53316.27898896 2025-05-31,10:12:59.000,151,11082304,5565,0,1748686378,13175.973399459988,26251.378062539996,53316.23706624 2025-05-31,10:13:00.000,151,11082283,5925,0,1748686379,13176.013817319988,28558.6429011,53316.24405336001 2025-05-31,10:13:01.000,151,11082306,5245,0,1748686380,13176.094653039989,29942.936952239994,53316.22309200001 2025-05-31,10:13:02.000,151,11082295,5845,0,1748686381,13176.141807209999,29020.234031760003,53316.251040480005 2025-05-31,10:13:03.000,151,11082308,5725,0,1748686382,13176.182225069999,32711.729479290007,53316.2580276 2025-05-31,10:13:04.000,151,11082298,5605,0,1748686383,13176.17548875999,31327.386084240003,53316.1881564 2025-05-31,10:13:05.000,151,11082314,5405,0,1748686384,13176.229379239994,27636.010471920003,53316.17418216001 2025-05-31,10:13:06.000,151,11082287,6205,0,1748686385,13176.25632447999,28558.81208022,53316.13924656 2025-05-31,10:13:07.000,151,11082339,6005,0,1748686386,13176.31695126999,31327.357887720005,53316.1881564 2025-05-31,10:13:08.000,151,11082277,6165,0,1748686387,13176.29674233999,28558.692245009996,53316.16020792 2025-05-31,10:13:09.000,151,11082354,5725,0,1748686388,13176.36410544,29481.536148090003,53316.19514352001 2025-05-31,10:13:10.000,151,11082305,5884,0,1748686389,13176.411259609995,31327.23805251,53316.12527232001 2025-05-31,10:13:11.000,151,11082371,5884,0,1748686390,13176.45841377999,29942.922853979995,53316.083349600005 2025-05-31,10:13:12.000,151,11082317,5845,0,1748686391,13176.431468539995,31327.160512079994,53316.02046552 2025-05-31,10:13:13.000,151,11082297,6084,0,1748686392,13176.51904056999,30404.224970309995,53315.95758144001 2025-05-31,10:13:14.000,151,11082307,6084,0,1748686393,13176.56619474,31788.56131623,53316.05540112001 2025-05-31,10:13:15.000,151,11082289,5965,0,1748686394,13176.633557839996,32711.31358062,53315.95059432 2025-05-31,10:13:16.000,151,11082383,6045,0,1748686395,13176.68744832,31788.483775800007,53315.90867160001 2025-05-31,10:13:17.000,151,11082356,5565,0,1748686396,13176.700920939991,30404.069889449995,53315.93662008001 2025-05-31,10:13:18.000,151,11082370,5684,0,1748686397,13176.801965589992,22559.586551550005,53315.9436072 2025-05-31,10:13:19.000,151,11082260,5405,0,1748686398,13176.801965589992,27635.39014848,53315.92963296 2025-05-31,10:13:20.000,151,11082324,5405,0,1748686399,13176.842383449992,29019.64190484,53315.866748880006 2025-05-31,10:13:21.000,151,11082325,5884,0,1748686400,13176.956900719997,30403.928906850007,53315.85277464 2025-05-31,10:13:22.000,151,11082315,6245,0,1748686401,13176.997318579997,31788.335744070006,53315.89469736 2025-05-31,10:13:23.000,151,11082350,5245,0,1748686402,13177.098363229998,35941.21789749,53315.83880040001 2025-05-31,10:13:24.000,151,11082324,5605,0,1748686403,13177.152253709988,31326.857399490007,53315.78290344 2025-05-31,10:13:25.000,151,11082281,6005,0,1748686404,13177.212880499988,30403.964152500004,53315.76892920001 2025-05-31,10:13:26.000,151,11082337,5925,0,1748686405,13177.246562049993,29019.677150489995,53315.68508376 2025-05-31,10:13:27.000,151,11082362,5405,0,1748686406,13177.260034669998,29481.10615116,53315.68508376 2025-05-31,10:13:28.000,151,11082379,5925,0,1748686407,13177.226353119993,30865.421349690005,53315.629186800004 2025-05-31,10:13:29.000,151,11082330,5445,0,1748686408,13177.320661459999,29019.62075745,53315.64316104001 2025-05-31,10:13:30.000,151,11082267,6005,0,1748686409,13177.293716219989,28096.727510459998,53315.63617392 2025-05-31,10:13:31.000,151,11082370,5485,0,1748686410,13177.246562049993,28096.657019160004,53315.58726408 2025-05-31,10:13:32.000,151,11082383,5925,0,1748686411,13177.253298359989,28096.671117420003,53315.5593156 2025-05-31,10:13:33.000,151,11082344,5525,0,1748686412,13177.320661459999,29481.007463340007,53315.57328984001 2025-05-31,10:13:34.000,151,11082306,5565,0,1748686413,13177.239825739998,29019.507971369996,53315.52438000001 2025-05-31,10:13:35.000,151,11082297,6084,0,1748686414,13177.212880499988,25789.441524509995,53315.40559896001 2025-05-31,10:13:36.000,151,11082308,5525,0,1748686415,13177.179198949998,28558.071921569994,53315.412586080005 2025-05-31,10:13:37.000,151,11082346,5845,0,1748686416,13177.098363229998,29480.894677260003,53315.38463760001 2025-05-31,10:13:38.000,151,11082347,5884,0,1748686417,13177.091626920002,28558.057823309995,53315.363676240006 2025-05-31,10:13:39.000,151,11082353,6045,0,1748686418,13177.125308469993,27635.206871100003,53315.32175352 2025-05-31,10:13:40.000,151,11082374,5525,0,1748686419,13177.111835850003,28096.649970030005,53315.30777928001 2025-05-31,10:13:41.000,151,11082367,5845,0,1748686420,13177.111835850003,29019.564364410006,53315.2099596 2025-05-31,10:13:42.000,151,11082312,5684,0,1748686421,13177.111835850003,30865.252170570006,53315.28681792001 2025-05-31,10:13:43.000,151,11082369,6084,0,1748686422,13177.057945369997,26712.30657498,53315.2099596 2025-05-31,10:13:44.000,151,11082332,5485,0,1748686423,13177.051209060002,29942.358923580003,53315.195985360006 2025-05-31,10:13:45.000,151,11082406,5645,0,1748686424,13177.057945369997,32711.102106720005,53315.09816568001 2025-05-31,10:13:46.000,151,11082301,5845,0,1748686425,13177.071417990002,31788.279351029996,53315.1051528 2025-05-31,10:13:47.000,151,11082288,5485,0,1748686426,13177.125308469993,29481.035659860005,53315.08419144 2025-05-31,10:13:48.000,151,11082369,5845,0,1748686427,13177.064681679993,31326.79395732,53314.99335888 2025-05-31,10:13:49.000,151,11082328,5605,0,1748686428,13177.145517399993,34556.92384634999,53314.97239752001 2025-05-31,10:13:50.000,151,11082361,6245,0,1748686429,13177.152253709988,27173.92590216,53314.958423280004 2025-05-31,10:13:51.000,151,11082307,6084,0,1748686430,13177.179198949998,31326.871497750006,53314.94444904 2025-05-31,10:13:52.000,151,11082416,5645,0,1748686431,13177.219616809998,26712.496901489998,53314.95143616001 2025-05-31,10:13:53.000,151,11082326,5445,0,1748686432,13177.179198949998,29481.113200289998,53314.860603600006 2025-05-31,10:13:54.000,151,11082323,6165,0,1748686433,13177.185935259993,33172.6509426,53314.79771952 2025-05-31,10:13:55.000,151,11082366,5445,0,1748686434,13177.273507289989,28558.346837639998,53314.76977104 2025-05-31,10:13:56.000,151,11082357,6245,0,1748686435,13177.313925149989,29019.78993657,53314.77675816 2025-05-31,10:13:57.000,151,11082255,5884,0,1748686436,13177.327397769994,30865.4706936,53314.644002880006 2025-05-31,10:13:58.000,151,11082359,5925,0,1748686437,13177.361079319999,23943.929946599994,53314.692912720006 2025-05-31,10:13:59.000,151,11082432,5565,0,1748686438,13177.334134079989,27173.94704955,53314.623041520004 2025-05-31,10:14:00.000,151,11082339,6084,0,1748686439,13177.327397769994,27173.961147809998,53314.644002880006 2025-05-31,10:14:01.000,151,11082429,5965,0,1748686440,13177.307188839994,23482.522093320003,53314.644002880006 2025-05-31,10:14:02.000,151,11082466,5405,0,1748686441,13177.293716219989,30404.048742059997,53314.525221840006 2025-05-31,10:14:03.000,151,11082361,5965,0,1748686442,13177.219616809998,23943.887651819998,53314.49028624 2025-05-31,10:14:04.000,151,11082317,5965,0,1748686443,13177.185935259993,30403.921857719994,53314.39945368001 2025-05-31,10:14:05.000,151,11082420,5605,0,1748686444,13177.179198949998,24405.217964669995,53314.42041504 2025-05-31,10:14:06.000,151,11082374,5565,0,1748686445,13177.118572159998,23482.22602986,53314.35054384001 2025-05-31,10:14:07.000,151,11082297,5884,0,1748686446,13177.192671569988,29019.45862746,53314.32259536 2025-05-31,10:14:08.000,151,11082390,5405,0,1748686447,13177.192671569988,31787.997385830007,53314.32958248001 2025-05-31,10:14:09.000,151,11082170,5605,0,1748686448,13177.260034669998,31326.483795599997,53314.308621120006 2025-05-31,10:14:10.000,151,11082355,6084,0,1748686449,13177.307188839994,28557.733563329995,53314.238749920005 2025-05-31,10:14:11.000,151,11082333,6205,0,1748686450,13177.313925149989,27634.783923299998,53314.25272416 2025-05-31,10:14:12.000,151,11082396,5605,0,1748686451,13177.300452529998,34094.78288355,53314.126956 2025-05-31,10:14:13.000,151,11082305,5884,0,1748686452,13177.347606699994,28095.994400940006,53314.21080144001 2025-05-31,10:14:14.000,151,11082328,4925,0,1748686453,13177.347606699994,26711.66510415,53314.09900752 2025-05-31,10:14:15.000,151,11082426,5565,0,1748686454,13177.408233489994,28095.853418340004,53314.01516208001 2025-05-31,10:14:16.000,151,11082392,5365,0,1748686455,13177.45538765999,26711.474777640004,53314.01516208001 2025-05-31,10:14:17.000,151,11082348,5565,0,1748686456,13177.4823329,31787.221981530005,53314.01516208001 2025-05-31,10:14:18.000,151,11082379,6245,0,1748686457,13177.529487069995,30864.20889933,53313.96625224001 2025-05-31,10:14:19.000,151,11082296,5485,0,1748686458,13177.59685016999,30402.779898659996,53313.99420072001 2025-05-31,10:14:20.000,151,11082331,6045,0,1748686459,13177.590113859995,31325.560359569994,53313.8824068 2025-05-31,10:14:21.000,151,11082316,5525,0,1748686460,13177.630531719995,30402.610719539996,53313.84048408 2025-05-31,10:14:22.000,151,11082310,5805,0,1748686461,13177.650740649995,29018.232078839996,53313.88939392 2025-05-31,10:14:23.000,151,11082412,5565,0,1748686462,13177.70463113,29940.970244969998,53313.784587120004 2025-05-31,10:14:24.000,151,11082345,6165,0,1748686463,13177.650740649995,27633.684259019996,53313.86843256 2025-05-31,10:14:25.000,151,11082400,5525,0,1748686464,13177.610322789995,29479.33681953,53313.70074168 2025-05-31,10:14:26.000,151,11082215,5845,0,1748686465,13177.549695999995,24864.976321530004,53313.65881896001 2025-05-31,10:14:27.000,151,11082376,5405,0,1748686466,13177.509278139994,29479.188787799998,53313.70074168 2025-05-31,10:14:28.000,151,11082436,5684,0,1748686467,13177.468860279994,34554.78091083,53313.63087048001 2025-05-31,10:14:29.000,151,11082348,5605,0,1748686468,13177.428442419994,28556.048821260003,53313.602922 2025-05-31,10:14:30.000,151,11082332,5365,0,1748686469,13177.421706109999,33170.26128753,53313.616896240004 2025-05-31,10:14:31.000,151,11082316,5485,0,1748686470,13177.381288249999,32708.7476973,53313.49112808001 2025-05-31,10:14:32.000,151,11082408,5684,0,1748686471,13177.219616809998,33631.53520734,53313.42125688001 2025-05-31,10:14:33.000,151,11082399,6045,0,1748686472,13177.219616809998,29478.589611749994,53313.42125688001 2025-05-31,10:14:34.000,151,11082305,6324,0,1748686473,13177.125308469993,23480.047848689996,53313.37234704001 2025-05-31,10:14:35.000,151,11082397,5925,0,1748686474,13177.091626920002,29017.026677610003,53313.31645008 2025-05-31,10:14:36.000,151,11082395,5925,0,1748686475,13177.044472749993,23941.357014149995,53313.29548872001 2025-05-31,10:14:37.000,151,11082299,6084,0,1748686476,13176.943428099992,32246.97328926,53313.23959176 2025-05-31,10:14:38.000,151,11082304,5044,0,1748686477,13176.916482859997,30401.193844409994,53313.22561752001 2025-05-31,10:14:39.000,151,11082327,5725,0,1748686478,13176.869328690002,33631.274389529994,53313.232604640005 2025-05-31,10:14:40.000,151,11082335,5884,0,1748686479,13176.754811419996,27171.275429279995,53313.15574632001 2025-05-31,10:14:41.000,151,11082358,5485,0,1748686480,13176.727866180001,29016.991431960007,53313.12779784001 2025-05-31,10:14:42.000,151,11082351,6045,0,1748686481,13176.700920939991,26709.91691991,53313.12779784001 2025-05-31,10:14:43.000,151,11082317,5965,0,1748686482,13176.673975699996,27632.739675599994,53313.064913760005 2025-05-31,10:14:44.000,151,11082356,4765,0,1748686483,13176.640294149991,27171.317724060005,53312.946132720004 2025-05-31,10:14:45.000,151,11082331,6084,0,1748686484,13176.62682153,33631.20389823,53312.93215848 2025-05-31,10:14:46.000,151,11082356,5645,0,1748686485,13176.57966735999,30401.320728749997,53312.90421 2025-05-31,10:14:47.000,151,11082348,5684,0,1748686486,13176.55945842999,30862.686287250006,53312.897222880005 2025-05-31,10:14:48.000,151,11082413,6045,0,1748686487,13176.56619474,26709.860526870005,53312.88324864 2025-05-31,10:14:49.000,151,11082406,5445,0,1748686488,13176.49883163999,30401.179746149995,53312.82036456001 2025-05-31,10:14:50.000,151,11082343,5884,0,1748686489,13176.51904056999,27632.648036910003,53312.82036456001 2025-05-31,10:14:51.000,151,11082389,5925,0,1748686490,13176.50556795,29478.34994133,53312.778441840004 2025-05-31,10:14:52.000,151,11082310,5765,0,1748686491,13176.492095329995,27171.3741171,53312.70158352001 2025-05-31,10:14:53.000,151,11082361,5965,0,1748686492,13176.50556795,32708.374093410006,53312.66664792 2025-05-31,10:14:54.000,151,11082354,5645,0,1748686493,13176.46515009,30401.30663049,53312.65267368001 2025-05-31,10:14:55.000,151,11082331,5884,0,1748686494,13176.431468539995,34554.11124348,53312.63869944 2025-05-31,10:14:56.000,151,11082412,5684,0,1748686495,13176.35736912999,29939.856482429997,53312.54087976 2025-05-31,10:14:57.000,151,11082323,6245,0,1748686496,13176.370841749995,31785.68527119,53312.5897896 2025-05-31,10:14:58.000,151,11082344,5645,0,1748686497,13176.37757805999,30401.27843397,53312.512931280005 2025-05-31,10:14:59.000,151,11082374,5485,0,1748686498,13176.370841749995,28094.210971049994,53312.52690552 2025-05-31,10:15:00.000,151,11082350,5405,0,1748686499,13176.35736912999,33631.21094736,53312.45703432001 2025-05-31,10:15:01.000,151,11082391,6165,0,1748686500,13176.33716019999,31785.480846420003,53312.37318888 2025-05-31,10:15:02.000,151,11082323,6045,0,1748686501,13176.350632819995,34092.53421108,53312.33825328001 2025-05-31,10:15:03.000,151,11082343,5965,0,1748686502,13176.34389651,29016.942088049997,53312.31729192001 2025-05-31,10:15:04.000,151,11082326,5565,0,1748686503,13176.31695126999,32246.81115927,53312.31729192001 2025-05-31,10:15:05.000,151,11082386,5565,0,1748686504,13176.31695126999,31324.009550970004,53312.28934344001 2025-05-31,10:15:06.000,151,11082343,6084,0,1748686505,13176.23611554999,25325.488935300004,53312.21947224001 2025-05-31,10:15:07.000,151,11082361,6045,0,1748686506,13176.27653340999,30401.045812680008,53312.21248512 2025-05-31,10:15:08.000,151,11082361,6165,0,1748686507,13176.162016139999,36860.8262499,53312.16357528 2025-05-31,10:15:09.000,151,11082348,5765,0,1748686508,13176.162016139999,27632.253285629995,53312.08671696 2025-05-31,10:15:10.000,151,11082322,5645,0,1748686509,13176.141807209999,23479.462770900005,53312.18453664 2025-05-31,10:15:11.000,151,11082350,5485,0,1748686510,13176.148543519994,35014.891724190005,53312.072742719996 2025-05-31,10:15:12.000,151,11082293,6045,0,1748686511,13176.114861969989,27632.0347626,53312.02383288 2025-05-31,10:15:13.000,151,11082342,5565,0,1748686512,13176.087916729994,30861.917932080003,53312.03780712 2025-05-31,10:15:14.000,151,11082407,6284,0,1748686513,13176.067707799994,27170.436582809998,53311.98889728 2025-05-31,10:15:15.000,151,11082346,5445,0,1748686514,13176.054235179989,29938.88370249,53312.03082000001 2025-05-31,10:15:16.000,151,11082377,6084,0,1748686515,13176.121598279999,29477.447652689996,53311.939987440004 2025-05-31,10:15:17.000,151,11082383,5965,0,1748686516,13176.114861969989,24863.199940770006,53311.93300032001 2025-05-31,10:15:18.000,151,11082452,5405,0,1748686517,13176.128334589994,26708.873648670007,53311.88409048001 2025-05-31,10:15:19.000,151,11082366,5565,0,1748686518,13176.081180419998,34552.905842249995,53311.70941248 2025-05-31,10:15:20.000,151,11082377,5884,0,1748686519,13176.148543519994,26708.78200998,53311.793257920006 2025-05-31,10:15:21.000,151,11082385,5805,0,1748686520,13176.060971489998,28092.984422430003,53311.66748976001 2025-05-31,10:15:22.000,151,11082393,6084,0,1748686521,13175.980135769998,28554.279489630004,53311.681464 2025-05-31,10:15:23.000,151,11082455,5965,0,1748686522,13175.919508979998,33168.38621895001,53311.65351552 2025-05-31,10:15:24.000,151,11082350,5525,0,1748686523,13175.939717909998,29476.876673160004,53311.681464 2025-05-31,10:15:25.000,151,11082388,5605,0,1748686524,13175.946454219993,27631.153621350008,53311.674476880005 2025-05-31,10:15:26.000,151,11082455,5725,0,1748686525,13175.966663149993,26246.944159770006,53311.555695840005 2025-05-31,10:15:27.000,151,11082429,6084,0,1748686526,13175.939717909998,28553.884738349996,53311.63255416 2025-05-31,10:15:28.000,151,11082361,6365,0,1748686527,13175.899300049998,26708.246276100006,53311.625567040006 2025-05-31,10:15:29.000,151,11082355,6124,0,1748686528,13175.838673259997,27630.92804919,53311.52774736001 2025-05-31,10:15:30.000,151,11082315,5884,0,1748686529,13175.764573849992,32706.484926570003,53311.5417216 2025-05-31,10:15:31.000,151,11082439,6084,0,1748686530,13175.744364919992,29015.095215990004,53311.48582464 2025-05-31,10:15:32.000,151,11082421,6084,0,1748686531,13175.730892300002,27630.730673550002,53311.40896632001 2025-05-31,10:15:33.000,151,11082445,5884,0,1748686532,13175.744364919992,29476.340939279995,53311.52076024 2025-05-31,10:15:34.000,151,11082421,5085,0,1748686533,13175.811728020002,25323.564522810004,53311.37403072 2025-05-31,10:15:35.000,151,11082346,5485,0,1748686534,13175.879091119998,31783.366107420006,53311.37403072 2025-05-31,10:15:36.000,151,11082380,5485,0,1748686535,13175.959926839998,31321.915959360005,53311.40896632001 2025-05-31,10:15:37.000,151,11082404,5565,0,1748686536,13175.986872079993,29014.84144731,53311.339095120005 2025-05-31,10:15:38.000,151,11082299,6084,0,1748686537,13175.932981599988,30399.022712370002,53311.234288319996 2025-05-31,10:15:39.000,151,11082382,5645,0,1748686538,13175.912772670003,32244.625928969996,53311.2273012 2025-05-31,10:15:40.000,151,11082369,6165,0,1748686539,13175.885827429993,31321.774976760003,53311.25524968 2025-05-31,10:15:41.000,151,11082430,5485,0,1748686540,13175.872354810002,30398.87468064,53311.234288319996 2025-05-31,10:15:42.000,151,11082354,5605,0,1748686541,13175.899300049998,27630.413462700002,53311.21332696001 2025-05-31,10:15:43.000,151,11082346,5565,0,1748686542,13175.932981599988,28553.313758820004,53311.18537848 2025-05-31,10:15:44.000,151,11082357,5165,0,1748686543,13175.980135769998,30860.36007435,53311.18537848 2025-05-31,10:15:45.000,151,11082316,5765,0,1748686544,13175.953190529988,28091.955249449995,53311.171404240005 2025-05-31,10:15:46.000,151,11082361,5925,0,1748686545,13175.912772670003,30399.100252799995,53311.19935272 2025-05-31,10:15:47.000,151,11082415,6124,0,1748686546,13175.885827429993,28553.412446639995,53311.14345576001 2025-05-31,10:15:48.000,151,11082349,6005,0,1748686547,13175.845409569993,30399.114351059994,53311.101533040004 2025-05-31,10:15:49.000,151,11082433,6165,0,1748686548,13175.892563740003,31321.908910230006,53311.10852016 2025-05-31,10:15:50.000,151,11082374,5605,0,1748686549,13175.885827429993,26246.330885460004,53311.12948152 2025-05-31,10:15:51.000,151,11082363,5965,0,1748686550,13175.885827429993,23016.426568590003,53311.101533040004 2025-05-31,10:15:52.000,151,11082345,5884,0,1748686551,13175.912772670003,31321.852517189996,53311.04563608001 2025-05-31,10:15:53.000,151,11082359,6005,0,1748686552,13175.953190529988,28092.018691620004,53311.0875588 2025-05-31,10:15:54.000,151,11082366,5725,0,1748686553,13175.892563740003,27630.653133119995,53311.066597439996 2025-05-31,10:15:55.000,151,11082313,5884,0,1748686554,13175.959926839998,31321.951205010002,53311.01070048 2025-05-31,10:15:56.000,151,11082371,6005,0,1748686555,13175.953190529988,30860.52925347,53310.98973912 2025-05-31,10:15:57.000,151,11082340,5525,0,1748686556,13176.013817319988,26246.450720670007,53311.066597439996 2025-05-31,10:15:58.000,151,11082381,6245,0,1748686557,13175.980135769998,25785.028769130004,53311.02467472001 2025-05-31,10:15:59.000,151,11082401,6005,0,1748686558,13175.959926839998,30860.592695640007,53310.898906559996 2025-05-31,10:16:00.000,151,11082369,5925,0,1748686559,13175.953190529988,29937.74174343,53310.92685504001 2025-05-31,10:16:01.000,151,11082392,5645,0,1748686560,13176.013817319988,25785.014670870005,53310.91986792 2025-05-31,10:16:02.000,151,11082418,5765,0,1748686561,13175.939717909998,28553.567527499996,53310.954803520006 2025-05-31,10:16:03.000,151,11082373,6284,0,1748686562,13175.906036359993,32706.484926570003,53310.90589368001 2025-05-31,10:16:04.000,151,11082307,6245,0,1748686563,13175.926245289993,28553.884738349996,53310.86397096 2025-05-31,10:16:05.000,151,11082257,6124,0,1748686564,13176.027289939993,29015.334886409997,53310.82204824 2025-05-31,10:16:06.000,151,11082273,6005,0,1748686565,13176.060971489998,30860.909906490007,53310.84999672 2025-05-31,10:16:07.000,151,11082394,5485,0,1748686566,13176.074444109989,29015.243247720005,53310.82204824 2025-05-31,10:16:08.000,151,11082358,5645,0,1748686567,13176.081180419998,29476.531265790007,53310.85698384001 2025-05-31,10:16:09.000,151,11082416,5405,0,1748686568,13176.094653039989,28553.701460969998,53310.81506112 2025-05-31,10:16:10.000,151,11082353,6005,0,1748686569,13176.087916729994,31322.219071950007,53310.79409976 2025-05-31,10:16:11.000,151,11082342,5405,0,1748686570,13176.101389349998,31783.59167958,53310.81506112 2025-05-31,10:16:12.000,151,11082374,5605,0,1748686571,13176.040762559998,25785.162702600006,53310.80108688 2025-05-31,10:16:13.000,151,11082361,6045,0,1748686572,13176.047498869993,33629.180797919995,53310.67531872 2025-05-31,10:16:14.000,151,11082276,5645,0,1748686573,13175.993608389988,29937.798136469995,53310.71025432001 2025-05-31,10:16:15.000,151,11082320,6084,0,1748686574,13175.919508979998,28092.032789880002,53310.64038312001 2025-05-31,10:16:16.000,151,11082356,5525,0,1748686575,13175.879091119998,32706.083126159996,53310.58448616 2025-05-31,10:16:17.000,151,11082405,5845,0,1748686576,13175.771310160002,29937.495023879994,53310.68230584 2025-05-31,10:16:18.000,151,11082366,5605,0,1748686577,13175.697210749997,29475.97438452,53310.66134448001 2025-05-31,10:16:19.000,151,11082367,6005,0,1748686578,13175.596166099996,28091.518203390006,53310.55653768 2025-05-31,10:16:20.000,151,11082372,5645,0,1748686579,13175.515330379996,26245.87269201,53310.598460400004 2025-05-31,10:16:21.000,151,11082388,5405,0,1748686580,13175.522066689991,23015.763950370005,53310.60544752 2025-05-31,10:16:22.000,151,11082327,5965,0,1748686581,13175.522066689991,28091.341975140007,53310.451730880006 2025-05-31,10:16:23.000,151,11082400,5365,0,1748686582,13175.515330379996,31782.604801380003,53310.43775664 2025-05-31,10:16:24.000,151,11082390,4605,0,1748686583,13175.481648829991,33166.69442775,53310.42378240001 2025-05-31,10:16:25.000,151,11082324,5485,0,1748686584,13175.481648829991,30398.176816770007,53310.3888468 2025-05-31,10:16:26.000,151,11082423,6124,0,1748686585,13175.394076799996,26706.86464662,53310.40282104001 2025-05-31,10:16:27.000,151,11082354,5565,0,1748686586,13175.40081310999,28090.996567769995,53310.332949840005 2025-05-31,10:16:28.000,151,11082303,5125,0,1748686587,13175.36039524999,33166.40541342,53310.3189756 2025-05-31,10:16:29.000,151,11082310,5605,0,1748686588,13175.34018631999,28090.77804474,53310.29102712 2025-05-31,10:16:30.000,151,11082460,4885,0,1748686589,13175.313241079995,26706.610877939995,53310.263078640004 2025-05-31,10:16:31.000,151,11082389,5005,0,1748686590,13175.30650477,29474.952260670005,53310.15827184001 2025-05-31,10:16:32.000,151,11082373,5884,0,1748686591,13175.272823219995,27167.821355580003,53310.08840064001 2025-05-31,10:16:33.000,151,11082366,5605,0,1748686592,13175.272823219995,30859.126476599995,53309.98359384 2025-05-31,10:16:34.000,151,11082296,5684,0,1748686593,13175.15830594999,29936.16273831,53310.0744264 2025-05-31,10:16:35.000,151,11082324,5684,0,1748686594,13175.09767915999,33627.27753281999,53310.02551656 2025-05-31,10:16:36.000,151,11082305,6245,0,1748686595,13175.07747022999,27628.933145400006,53309.97660672 2025-05-31,10:16:37.000,151,11082296,5485,0,1748686596,13174.989898199994,33165.72869694,53309.89974840001 2025-05-31,10:16:38.000,151,11082372,5605,0,1748686597,13174.902326169999,31319.956301219994,53309.8648128 2025-05-31,10:16:39.000,151,11082386,5645,0,1748686598,13174.841699379998,32242.750860390006,53309.7949416 2025-05-31,10:16:40.000,151,11082391,6084,0,1748686599,13174.801281519998,35472.49304727001,53309.780967360006 2025-05-31,10:16:41.000,151,11082367,6165,0,1748686600,13174.781072589998,24860.147667480007,53309.77398024001 2025-05-31,10:16:42.000,151,11082366,5485,0,1748686601,13174.754127349988,29474.19800376,53309.69712192 2025-05-31,10:16:43.000,151,11082394,5525,0,1748686602,13174.659819009998,33165.326896529994,53309.70410904001 2025-05-31,10:16:44.000,151,11082355,5884,0,1748686603,13174.471202330002,28551.248363730003,53309.6202636 2025-05-31,10:16:45.000,151,11082335,5884,0,1748686604,13174.397102919997,25782.730752749994,53309.543405280005 2025-05-31,10:16:46.000,151,11082371,6084,0,1748686605,13174.296058269996,32703.693471089995,53309.4805212 2025-05-31,10:16:47.000,151,11082358,5405,0,1748686606,13174.18827731,26705.384329320004,53309.41065 2025-05-31,10:16:48.000,151,11082390,5605,0,1748686607,13174.0468148,26243.934181260003,53309.29885608001 2025-05-31,10:16:49.000,151,11082368,5405,0,1748686608,13173.88514336,24859.640130119995,53309.24994624001 2025-05-31,10:16:50.000,151,11082313,5965,0,1748686609,13173.743680849999,25782.286657560006,53309.19404928 2025-05-31,10:16:51.000,151,11082348,5684,0,1748686610,13173.514646309988,29934.774059699994,53309.17308792 2025-05-31,10:16:52.000,151,11082355,6045,0,1748686611,13173.359711179997,29473.218174690002,53309.06828112 2025-05-31,10:16:53.000,151,11082398,5325,0,1748686612,13173.177830809997,28088.938221810007,53308.98443568001 2025-05-31,10:16:54.000,151,11082285,6284,0,1748686613,13172.90837841,28550.219190749995,53308.87962888 2025-05-31,10:16:55.000,151,11082421,6084,0,1748686614,13172.773652209995,29934.301767990008,53308.73988648 2025-05-31,10:16:56.000,151,11082392,5485,0,1748686615,13172.605244459999,29011.352127959995,53308.704950880005 2025-05-31,10:16:57.000,151,11082415,6005,0,1748686616,13172.430100399994,29472.710637330005,53308.59315696 2025-05-31,10:16:58.000,151,11082365,6005,0,1748686617,13172.234747410002,27627.001683780007,53308.46040168001 2025-05-31,10:16:59.000,151,11082319,6084,0,1748686618,13172.032658110002,29472.407524740003,53308.41149184001 2025-05-31,10:17:00.000,151,11082336,5845,0,1748686619,13171.884459289991,32240.657268780007,53308.37655624 2025-05-31,10:17:01.000,151,11082374,5684,0,1748686620,13171.66216105999,27626.642178149996,53308.21585248001 2025-05-31,10:17:02.000,151,11082430,5325,0,1748686621,13171.44659914,29010.774099300004,53308.034187360005 2025-05-31,10:17:03.000,151,11082350,5765,0,1748686622,13171.284927699999,28087.9019997,53307.89444496 2025-05-31,10:17:04.000,151,11082352,5445,0,1748686623,13171.096311019988,24858.047026739994,53307.89444496 2025-05-31,10:17:05.000,151,11082309,6084,0,1748686624,13170.907694339992,27626.226279480004,53307.75470256 2025-05-31,10:17:06.000,151,11082357,5884,0,1748686625,13170.799913379997,32701.339061670005,53307.61496016 2025-05-31,10:17:07.000,151,11082354,5405,0,1748686626,13170.618033009996,31317.193042259998,53307.52412760001 2025-05-31,10:17:08.000,151,11082401,5884,0,1748686627,13170.516988359996,32239.888913610004,53307.4193208 2025-05-31,10:17:09.000,151,11082379,5845,0,1748686628,13170.355316919995,29932.891941990005,53307.314514000005 2025-05-31,10:17:10.000,151,11082343,6124,0,1748686629,13170.112809759994,31778.382372509994,53307.28656552001 2025-05-31,10:17:11.000,151,11082324,5445,0,1748686630,13169.917456769988,29932.729812000005,53307.11887464001 2025-05-31,10:17:12.000,151,11082377,6124,0,1748686631,13169.728840089992,32700.831524309993,53307.00708072 2025-05-31,10:17:13.000,151,11082316,5605,0,1748686632,13169.600850199997,28548.308876519994,53306.83938984 2025-05-31,10:17:14.000,151,11082371,6284,0,1748686633,13169.37181566,30393.806356169996,53306.78349288001 2025-05-31,10:17:15.000,151,11082398,5765,0,1748686634,13169.14951743,32700.61300128,53306.67868608 2025-05-31,10:17:16.000,151,11082371,6245,0,1748686635,13168.94069181999,23473.069209990004,53306.50400808 2025-05-31,10:17:17.000,151,11082310,5765,0,1748686636,13168.704920969998,32239.339081469996,53306.38522704 2025-05-31,10:17:18.000,151,11082316,5325,0,1748686637,13168.455677500002,28086.78823716,53306.27343312 2025-05-31,10:17:19.000,151,11082315,6045,0,1748686638,13168.273797130001,28086.816433679996,53306.16862632 2025-05-31,10:17:20.000,151,11082338,5645,0,1748686639,13168.0514989,28548.09740262,53306.021896800004 2025-05-31,10:17:21.000,151,11082384,4685,0,1748686640,13167.80899174,33161.97151064999,53305.8821544 2025-05-31,10:17:22.000,151,11082374,5605,0,1748686641,13167.593429819994,25779.78421641,53305.77734760001 2025-05-31,10:17:23.000,151,11082323,5925,0,1748686642,13167.377867900002,28548.06215697,53305.64459232 2025-05-31,10:17:24.000,151,11082360,4805,0,1748686643,13167.209460149992,25318.256527920006,53305.49087568001 2025-05-31,10:17:25.000,151,11082389,5884,0,1748686644,13166.960216679996,27625.232352150008,53305.351133280004 2025-05-31,10:17:26.000,151,11082154,5405,0,1748686645,13166.778336309995,30854.74896687,53305.24632648001 2025-05-31,10:17:27.000,151,11082244,5725,0,1748686646,13166.697500589995,27625.077271290007,53305.064661360004 2025-05-31,10:17:28.000,151,11082282,4685,0,1748686647,13166.54930177,30854.685524700006,53304.98780304001 2025-05-31,10:17:29.000,151,11082197,6124,0,1748686648,13166.448257119999,30854.699622960004,53304.86203488001 2025-05-31,10:17:30.000,151,11082331,5925,0,1748686649,13166.273113059993,28086.407584140004,53304.64543416 2025-05-31,10:17:31.000,151,11082333,6045,0,1748686650,13166.138386860002,26702.289761249995,53304.63844704 2025-05-31,10:17:32.000,151,11082366,5805,0,1748686651,13165.956506490002,30393.242425770004,53304.42184632 2025-05-31,10:17:33.000,151,11082366,5684,0,1748686652,13165.801571359996,31315.980591900006,53304.30306528 2025-05-31,10:17:34.000,151,11082372,4765,0,1748686653,13165.66684515999,33622.84363005,53304.14934864001 2025-05-31,10:17:35.000,151,11082298,5565,0,1748686654,13165.60621836999,26240.691581460007,53304.11441304 2025-05-31,10:17:36.000,151,11082272,5725,0,1748686655,13165.56580050999,34084.10345160001,53303.98864488 2025-05-31,10:17:37.000,151,11082321,6124,0,1748686656,13165.53211896,27624.781207830005,53303.83492824001 2025-05-31,10:17:38.000,151,11082324,5605,0,1748686657,13165.46475585999,27624.717765659996,53303.793005520005 2025-05-31,10:17:39.000,151,11082416,5684,0,1748686658,13165.336765969994,28086.041029379994,53303.6812116 2025-05-31,10:17:40.000,151,11082276,5325,0,1748686659,13165.289611799999,30392.861772749995,53303.555443440004 2025-05-31,10:17:41.000,151,11082299,5845,0,1748686660,13165.208776079999,31777.01484129,53303.457623760005 2025-05-31,10:17:42.000,151,11082244,5725,0,1748686661,13165.168358219998,30854.149790819996,53303.289932880005 2025-05-31,10:17:43.000,151,11082124,5725,0,1748686662,13165.067313569998,27624.485144370003,53303.26198440001 2025-05-31,10:17:44.000,151,11082336,5565,0,1748686663,13165.013423089993,24856.08031947,53303.122242000005 2025-05-31,10:17:45.000,151,11082255,5925,0,1748686664,13164.946059989998,28547.004787469996,53303.0873064 2025-05-31,10:17:46.000,151,11082333,5884,0,1748686665,13164.905642129997,28085.625130710003,53302.94756400001 2025-05-31,10:17:47.000,151,11082418,5405,0,1748686666,13164.878696890002,33622.011832710006,53302.91961552 2025-05-31,10:17:48.000,151,11082351,5965,0,1748686667,13164.912378439993,28546.80741183,53302.80083448 2025-05-31,10:17:49.000,151,11082402,5684,0,1748686668,13164.925851059998,29930.904087329996,53302.71000192001 2025-05-31,10:17:50.000,151,11082351,6005,0,1748686669,13164.966268919998,29930.87589081,53302.64013072001 2025-05-31,10:17:51.000,151,11082269,6084,0,1748686670,13164.932587369993,31776.39451785,53302.54231104001 2025-05-31,10:17:52.000,151,11082371,6084,0,1748686671,13164.986477849998,27623.87187006,53302.4584656 2025-05-31,10:17:53.000,151,11082303,6084,0,1748686672,13164.939323680002,28085.237428559994,53302.43750424 2025-05-31,10:17:54.000,151,11082332,6245,0,1748686673,13164.952796299993,28085.19513378,53302.40955576 2025-05-31,10:17:55.000,151,11082314,5845,0,1748686674,13164.986477849998,27623.69564181,53302.36064592 2025-05-31,10:17:56.000,151,11082314,5205,0,1748686675,13164.999950469988,30853.275698700003,53302.30474896001 2025-05-31,10:17:57.000,151,11082349,5245,0,1748686676,13165.060577259988,29469.291809279996,53302.20692928001 2025-05-31,10:17:58.000,151,11082295,6005,0,1748686677,13165.114467739993,31776.190093080004,53302.15801944001 2025-05-31,10:17:59.000,151,11082359,5925,0,1748686678,13165.026895709998,28085.18808465,53302.10212248 2025-05-31,10:18:00.000,151,11082359,6165,0,1748686679,13165.026895709998,29469.284760149996,53302.13705808001 2025-05-31,10:18:01.000,151,11082352,5565,0,1748686680,13165.040368329988,31776.140749169994,53302.067186880005 2025-05-31,10:18:02.000,151,11082349,5884,0,1748686681,13165.134676669993,30853.31799348,53301.96936720001 2025-05-31,10:18:03.000,151,11082384,5805,0,1748686682,13165.195303459994,26239.570769790007,53301.96238008 2025-05-31,10:18:04.000,151,11082171,5325,0,1748686683,13165.276139179994,29930.502286920004,53302.0043028 2025-05-31,10:18:05.000,151,11082385,6084,0,1748686684,13165.269402869999,29007.77116992,53301.88552176 2025-05-31,10:18:06.000,151,11082337,5365,0,1748686685,13165.28287548999,28546.405611420007,53301.80866344 2025-05-31,10:18:07.000,151,11082378,4765,0,1748686686,13165.249193939999,35005.65736389,53301.89250888001 2025-05-31,10:18:08.000,151,11082278,5445,0,1748686687,13165.255930249994,34082.86280472,53301.84359904001 2025-05-31,10:18:09.000,151,11082306,5684,0,1748686688,13165.242457629989,32237.35827594,53301.80866344 2025-05-31,10:18:10.000,151,11082287,5285,0,1748686689,13165.249193939999,29468.988696689994,53301.71783088 2025-05-31,10:18:11.000,151,11082376,5485,0,1748686690,13165.316557039994,29930.452943009994,53301.626998319996 2025-05-31,10:18:12.000,151,11082304,4845,0,1748686691,13165.40412906999,32237.428767239995,53301.64795968 2025-05-31,10:18:13.000,151,11082369,6205,0,1748686692,13165.397392759995,29930.664416910004,53301.65494680001 2025-05-31,10:18:14.000,151,11082319,6324,0,1748686693,13165.336765969994,29007.891005130004,53301.682895280006 2025-05-31,10:18:15.000,151,11082391,6084,0,1748686694,13165.242457629989,28546.567741410006,53301.57808848 2025-05-31,10:18:16.000,151,11082341,5285,0,1748686695,13165.127940359998,31314.704699370006,53301.66892104 2025-05-31,10:18:17.000,151,11082296,5645,0,1748686696,13165.087522499998,30391.804403250004,53301.60603696001 2025-05-31,10:18:18.000,151,11082290,5805,0,1748686697,13165.067313569998,31775.865833100004,53301.64097256 2025-05-31,10:18:19.000,151,11082356,5405,0,1748686698,13165.080786189988,29468.897058000002,53301.54315288 2025-05-31,10:18:20.000,151,11082307,5645,0,1748686699,13165.080786189988,30391.67046978,53301.57110136 2025-05-31,10:18:21.000,151,11082285,6124,0,1748686700,13165.033632019993,30853.212256529994,53301.4802688 2025-05-31,10:18:22.000,151,11082306,5605,0,1748686701,13164.946059989998,27162.196149840005,53301.445333200005 2025-05-31,10:18:23.000,151,11082342,5684,0,1748686702,13164.919114750002,30391.83259977,53301.46629456001 2025-05-31,10:18:24.000,151,11082281,6245,0,1748686703,13164.838279030002,25777.902098699997,53301.4103976 2025-05-31,10:18:25.000,151,11082288,5645,0,1748686704,13164.764179619997,26239.190116769998,53301.33353928 2025-05-31,10:18:26.000,151,11082371,6045,0,1748686705,13164.683343899997,30852.83160351,53301.41738472001 2025-05-31,10:18:27.000,151,11082375,6045,0,1748686706,13164.791124859992,34082.26362867,53301.291616559996 2025-05-31,10:18:28.000,151,11082374,5565,0,1748686707,13164.831542719992,30391.155883290005,53301.375462 2025-05-31,10:18:29.000,151,11082355,5965,0,1748686708,13164.804597479997,31775.344197479993,53301.31257792 2025-05-31,10:18:30.000,151,11082284,5525,0,1748686709,13164.804597479997,27161.695661610007,53301.228732480005 2025-05-31,10:18:31.000,151,11082327,5965,0,1748686710,13164.764179619997,32698.061216219998,53301.22174536001 2025-05-31,10:18:32.000,151,11082292,5365,0,1748686711,13164.690080209992,26238.654382890003,53301.22174536001 2025-05-31,10:18:33.000,151,11082426,5485,0,1748686712,13164.622717109996,31774.914200550003,53301.1658484 2025-05-31,10:18:34.000,151,11082362,5925,0,1748686713,13164.53514508,28545.157915410004,53301.1658484 2025-05-31,10:18:35.000,151,11082306,5525,0,1748686714,13164.42736411999,33620.052174569995,53301.13789992 2025-05-31,10:18:36.000,151,11082352,5405,0,1748686715,13164.42736411999,31313.15389077,53301.061041600005 2025-05-31,10:18:37.000,151,11082337,5884,0,1748686716,13164.37347364,35004.15589920001,53301.061041600005 2025-05-31,10:18:38.000,151,11082359,5884,0,1748686717,13164.27242899,26699.470109250004,53301.05405448001 2025-05-31,10:18:39.000,151,11082325,5925,0,1748686718,13164.2118022,25776.703746600004,53301.04706736 2025-05-31,10:18:40.000,151,11082304,5645,0,1748686719,13164.090548619999,31313.132743380003,53300.956234799996 2025-05-31,10:18:41.000,151,11082345,5965,0,1748686720,13163.962558729989,29467.430838960005,53300.88636360001 2025-05-31,10:18:42.000,151,11082383,5965,0,1748686721,13163.881723009988,35003.72590227,53300.87937648 2025-05-31,10:18:43.000,151,11082423,6005,0,1748686722,13163.746996809998,29928.584923560004,53300.88636360001 2025-05-31,10:18:44.000,151,11082382,4965,0,1748686723,13163.625743229997,30389.78130294,53300.76758256001 2025-05-31,10:18:45.000,151,11082271,5884,0,1748686724,13163.497753340002,30389.872941630005,53300.79553104001 2025-05-31,10:18:46.000,151,11082363,5925,0,1748686725,13163.288927729991,30851.182107090004,53300.74662120001 2025-05-31,10:18:47.000,151,11082395,6045,0,1748686726,13163.18788307999,27160.222393439995,53300.76758256001 2025-05-31,10:18:48.000,151,11082317,6165,0,1748686727,13163.03294795,27621.496313249998,53300.63482728 2025-05-31,10:18:49.000,151,11082409,6045,0,1748686728,13162.88474912999,26237.336195580006,53300.58591744 2025-05-31,10:18:50.000,151,11082315,5725,0,1748686729,13162.817386029994,31312.293896910007,53300.620853039996 2025-05-31,10:18:51.000,151,11082387,5445,0,1748686730,13162.723077689989,28544.037103740004,53300.453162159996 2025-05-31,10:18:52.000,151,11082424,5725,0,1748686731,13162.588351489998,25314.527538149996,53300.47412352 2025-05-31,10:18:53.000,151,11082358,4605,0,1748686732,13162.413207429992,29928.211319669994,53300.38329096001 2025-05-31,10:18:54.000,151,11082406,6084,0,1748686733,13162.244799679997,27159.919280849994,53300.38329096001 2025-05-31,10:18:55.000,151,11082326,5725,0,1748686734,13162.083128239996,28543.938415919998,53300.271497040005 2025-05-31,10:18:56.000,151,11082376,5765,0,1748686735,13161.941665729995,32234.764196100004,53300.23656144 2025-05-31,10:18:57.000,151,11082398,5405,0,1748686736,13161.81367584,25775.695721009994,53300.13874176 2025-05-31,10:18:58.000,151,11082270,4805,0,1748686737,13161.652004399999,33157.354330500006,53300.15970312 2025-05-31,10:18:59.000,151,11082350,5645,0,1748686738,13161.64526808999,31773.328146300002,53300.02694784001 2025-05-31,10:19:00.000,151,11082361,6124,0,1748686739,13161.598113919994,30389.344256879995,53300.07585768001 2025-05-31,10:19:01.000,151,11082434,4845,0,1748686740,13161.476860339993,29005.37446572,53299.99201224 2025-05-31,10:19:02.000,151,11082369,5925,0,1748686741,13161.315188899993,30389.499337739995,53299.90816680001 2025-05-31,10:19:03.000,151,11082425,5165,0,1748686742,13161.153517459992,31312.21635648,53299.8732312 2025-05-31,10:19:04.000,151,11082265,6245,0,1748686743,13161.018791260001,30389.365404270007,53299.719514560005 2025-05-31,10:19:05.000,151,11082355,6165,0,1748686744,13160.904273989996,32696.073361560004,53299.71252744001 2025-05-31,10:19:06.000,151,11082314,4965,0,1748686745,13160.85711982,25314.18213078,53299.6985532 2025-05-31,10:19:07.000,151,11082353,5325,0,1748686746,13160.74933885999,30389.182126889995,53299.62169488001 2025-05-31,10:19:08.000,151,11082371,5925,0,1748686747,13160.67523945,26698.314051930007,53299.502913840006 2025-05-31,10:19:09.000,151,11082298,5684,0,1748686748,13160.49335908,26237.06832864,53299.46099112 2025-05-31,10:19:10.000,151,11082320,5645,0,1748686749,13160.372105499999,27621.17205327,53299.384132800005 2025-05-31,10:19:11.000,151,11082368,5645,0,1748686750,13160.271060849998,29466.584943359994,53299.335222960006 2025-05-31,10:19:12.000,151,11082338,5565,0,1748686751,13160.244115609989,28082.46007134,53299.29330024 2025-05-31,10:19:13.000,151,11082339,6045,0,1748686752,13160.170016199998,26236.93439517,53299.265351760005 2025-05-31,10:19:14.000,151,11082393,6245,0,1748686753,13160.122862030003,29927.844764909998,53299.15355784 2025-05-31,10:19:15.000,151,11082392,5405,0,1748686754,13160.095916789993,29466.36642033,53299.104648 2025-05-31,10:19:16.000,151,11082356,5684,0,1748686755,13160.102653100002,26698.285855409995,53299.07669952 2025-05-31,10:19:17.000,151,11082275,6245,0,1748686756,13160.136334649993,29004.958567049995,53299.00682832 2025-05-31,10:19:18.000,151,11082259,6005,0,1748686757,13160.109389409998,32695.875985920007,53298.98586696 2025-05-31,10:19:19.000,151,11082410,5645,0,1748686758,13160.102653100002,30388.991800379998,53298.88804728 2025-05-31,10:19:20.000,151,11082395,6124,0,1748686759,13160.095916789993,32695.678610279996,53298.88804728 2025-05-31,10:19:21.000,151,11082345,6084,0,1748686760,13160.095916789993,27620.622221130005,53298.80420184001 2025-05-31,10:19:22.000,151,11082297,6165,0,1748686761,13160.116125719993,29465.950521659994,53298.81817608 2025-05-31,10:19:23.000,151,11082321,6245,0,1748686762,13160.190225129998,30388.63934388,53298.67843368 2025-05-31,10:19:24.000,151,11082364,4885,0,1748686763,13160.210434059998,29465.964619920007,53298.68542080001 2025-05-31,10:19:25.000,151,11082360,5684,0,1748686764,13160.237379299993,27159.073385249998,53298.65747232001 2025-05-31,10:19:26.000,151,11082304,4725,0,1748686765,13160.237379299993,27159.108630899995,53298.62253672 2025-05-31,10:19:27.000,151,11082334,5645,0,1748686766,13160.257588229993,30388.561803450008,53298.580614 2025-05-31,10:19:28.000,151,11082324,5645,0,1748686767,13160.318215019994,31311.292920449996,53298.60157536 2025-05-31,10:19:29.000,151,11082310,5605,0,1748686768,13160.311478709998,29465.837735580004,53298.55266552 2025-05-31,10:19:30.000,151,11082365,6045,0,1748686769,13160.372105499999,28081.755158340005,53298.56663976001 2025-05-31,10:19:31.000,151,11082350,5684,0,1748686770,13160.365369189989,33156.62122098,53298.50375568 2025-05-31,10:19:32.000,151,11082348,5445,0,1748686771,13160.419259669994,29004.528570120005,53298.496768560006 2025-05-31,10:19:33.000,151,11082358,5565,0,1748686772,13160.385578119989,30849.94850934,53298.45484584 2025-05-31,10:19:34.000,151,11082330,5445,0,1748686773,13160.277797159993,31311.40570653,53298.405936 2025-05-31,10:19:35.000,151,11082374,5605,0,1748686774,13160.203697749988,31311.469148699995,53298.44087160001 2025-05-31,10:19:36.000,151,11082230,5445,0,1748686775,13160.176752509993,33618.198253380004,53298.329077680006 2025-05-31,10:19:37.000,151,11082359,5365,0,1748686776,13160.203697749988,27620.50238592,53298.24523224 2025-05-31,10:19:38.000,151,11082381,6124,0,1748686777,13160.237379299993,27620.50943505,53298.329077680006 2025-05-31,10:19:39.000,151,11082410,5684,0,1748686778,13160.264324539989,29465.964619920007,53298.35003904001 2025-05-31,10:19:40.000,151,11082339,4965,0,1748686779,13160.264324539989,27159.136827420007,53298.23125800001 2025-05-31,10:19:41.000,151,11082321,6045,0,1748686780,13160.190225129998,29927.457062760004,53298.259206480005 2025-05-31,10:19:42.000,151,11082316,5485,0,1748686781,13160.183488819988,29466.077405999997,53298.15439968001 2025-05-31,10:19:43.000,151,11082327,6284,0,1748686782,13160.210434059998,31311.377510010003,53298.18933528 2025-05-31,10:19:44.000,151,11082195,5325,0,1748686783,13160.136334649993,29004.493324469993,53298.18933528 2025-05-31,10:19:45.000,151,11082222,4845,0,1748686784,13160.190225129998,31311.137839589996,53298.1963224 2025-05-31,10:19:46.000,151,11082167,6165,0,1748686785,13160.210434059998,30388.364427809996,53298.10548984001 2025-05-31,10:19:47.000,151,11082197,6324,0,1748686786,13160.284533469989,30849.6101511,53298.11247696001 2025-05-31,10:19:48.000,151,11082177,6165,0,1748686787,13160.412523359999,29465.640359940007,53298.161386800006 2025-05-31,10:19:49.000,151,11082312,4685,0,1748686788,13160.46641383999,30849.687691529994,53298.13343832001 2025-05-31,10:19:50.000,151,11082398,5405,0,1748686789,13160.48662276999,27620.171076810002,53298.17536104 2025-05-31,10:19:51.000,151,11082251,6284,0,1748686790,13160.452941219999,26236.29292434,53298.16837392 2025-05-31,10:19:52.000,151,11082304,5645,0,1748686791,13160.50683169999,31772.6937246,53298.1264512 2025-05-31,10:19:53.000,151,11082344,5565,0,1748686792,13160.479886459994,26697.89110413,53298.1264512 2025-05-31,10:19:54.000,151,11082279,6084,0,1748686793,13160.46641383999,31311.476197829994,53298.210296640005 2025-05-31,10:19:55.000,151,11082311,5845,0,1748686794,13160.44620490999,26236.539643890006,53298.1264512 2025-05-31,10:19:56.000,151,11082198,5405,0,1748686795,13160.372105499999,26697.89815326,53298.11946408 2025-05-31,10:19:57.000,151,11082356,5725,0,1748686796,13160.304742399989,33618.332186850006,53298.23125800001 2025-05-31,10:19:58.000,151,11082347,5845,0,1748686797,13160.264324539989,32234.228462219995,53298.17536104 2025-05-31,10:19:59.000,151,11082362,5605,0,1748686798,13160.244115609989,29466.04920948,53298.16837392 2025-05-31,10:20:00.000,151,11082152,5485,0,1748686799,13160.149807269998,32695.657462889998,53298.24523224 2025-05-31,10:20:01.000,151,11082171,6245,0,1748686800,13160.122862030003,25314.048197309996,53298.210296640005 2025-05-31,10:20:02.000,151,11082403,6005,0,1748686801,13160.170016199998,29005.029058350003,53298.28016784001 2025-05-31,10:20:03.000,151,11082376,5525,0,1748686802,13160.196961439993,30850.56883278,53298.259206480005 2025-05-31,10:20:04.000,151,11082379,6284,0,1748686803,13160.116125719993,27621.129758490002,53298.28715496 2025-05-31,10:20:05.000,151,11082394,5605,0,1748686804,13160.109389409998,24391.70478246,53298.308116320004 2025-05-31,10:20:06.000,151,11082330,5605,0,1748686805,13160.042026310002,25314.506390759998,53298.28715496 2025-05-31,10:20:07.000,151,11082299,6045,0,1748686806,13160.075707859993,28082.76318393,53298.25221936001 2025-05-31,10:20:08.000,151,11082313,6045,0,1748686807,13159.967926899997,29466.888055949996,53298.27318072001 2025-05-31,10:20:09.000,151,11082321,5245,0,1748686808,13160.015081069992,30851.07637014,53298.31510344 2025-05-31,10:20:10.000,151,11082331,5805,0,1748686809,13160.042026310002,27160.271737350005,53298.36401328 2025-05-31,10:20:11.000,151,11082305,6084,0,1748686810,13160.048762619997,28544.495297190006,53298.35702616 2025-05-31,10:20:12.000,151,11082322,5525,0,1748686811,13160.122862030003,29928.570825300005,53298.39894888001 2025-05-31,10:20:13.000,151,11082212,5365,0,1748686812,13160.250851919998,27621.79237671,53298.35003904001 2025-05-31,10:20:14.000,151,11082378,4765,0,1748686813,13160.331687639999,27621.834671489996,53298.38497464 2025-05-31,10:20:15.000,151,11082283,6245,0,1748686814,13160.459677529994,30390.112612049998,53298.39196176 2025-05-31,10:20:16.000,151,11082396,5565,0,1748686815,13160.520304319994,33619.76316024001,53298.48978144001 2025-05-31,10:20:17.000,151,11082365,5965,0,1748686816,13160.56745848999,31312.984711650002,53298.46882008001 2025-05-31,10:20:18.000,151,11082336,5565,0,1748686817,13160.580931109995,31313.217332939996,53298.475807200004 2025-05-31,10:20:19.000,151,11082396,5525,0,1748686818,13160.560722179995,29929.141804829997,53298.545678400005 2025-05-31,10:20:20.000,151,11082252,5525,0,1748686819,13160.500095389994,27622.391552760004,53298.545678400005 2025-05-31,10:20:21.000,151,11082365,5884,0,1748686820,13160.560722179995,29006.48822826,53298.61554960001 2025-05-31,10:20:22.000,151,11082372,5405,0,1748686821,13160.56745848999,25776.978662669993,53298.643498080004 2025-05-31,10:20:23.000,151,11082403,6045,0,1748686822,13160.64829420999,30852.02800269,53298.62952384 2025-05-31,10:20:24.000,151,11082335,6124,0,1748686823,13160.72912992999,28545.235455839997,53298.67843368 2025-05-31,10:20:25.000,151,11082318,5405,0,1748686824,13160.722393619995,30390.747033749998,53298.594588240005 2025-05-31,10:20:26.000,151,11082324,5565,0,1748686825,13160.702184689995,30390.89506548,53298.75529200001 2025-05-31,10:20:27.000,151,11082388,5565,0,1748686826,13160.641557899995,29006.784291720003,53298.7902276 2025-05-31,10:20:28.000,151,11082409,5845,0,1748686827,13160.62808527999,27161.329106849997,53298.72734352 2025-05-31,10:20:29.000,151,11082387,6005,0,1748686828,13160.641557899995,27622.553682750004,53298.85311168001 2025-05-31,10:20:30.000,151,11082338,5525,0,1748686829,13160.67523945,27161.237468160005,53298.83913744 2025-05-31,10:20:31.000,151,11082374,5565,0,1748686830,13160.783020409996,29468.079358920004,53298.86708592 2025-05-31,10:20:32.000,151,11082369,5205,0,1748686831,13160.850383509991,26238.654382890003,53298.88804728 2025-05-31,10:20:33.000,151,11082315,5925,0,1748686832,13160.884065059996,29929.607047409998,53298.97189272001 2025-05-31,10:20:34.000,151,11082358,5645,0,1748686833,13160.79649303,30852.436852230006,53299.0347768 2025-05-31,10:20:35.000,151,11082339,5805,0,1748686834,13160.7762841,29468.43181542,53299.048751040005 2025-05-31,10:20:36.000,151,11082308,5365,0,1748686835,13160.681975759995,27622.92023751,53299.04176392001 2025-05-31,10:20:37.000,151,11082342,5845,0,1748686836,13160.63482159,27161.61107205,53298.99285408001 2025-05-31,10:20:38.000,151,11082416,5325,0,1748686837,13160.601140039995,32236.596969899998,53299.09067376001 2025-05-31,10:20:39.000,151,11082328,5485,0,1748686838,13160.68871206999,32236.681559460005,53299.08368664 2025-05-31,10:20:40.000,151,11082379,6084,0,1748686839,13160.74933885999,29007.094453440004,53299.13259648 2025-05-31,10:20:41.000,151,11082300,5485,0,1748686840,13160.80996564999,32698.124658390007,53299.146570720004 2025-05-31,10:20:42.000,151,11082332,5565,0,1748686841,13160.863856129996,30852.65537526,53299.13259648 2025-05-31,10:20:43.000,151,11082386,5684,0,1748686842,13160.904273989996,29007.31297647,53299.18849344001 2025-05-31,10:20:44.000,151,11082434,6045,0,1748686843,13160.823438269996,29468.692633230006,53299.25137752 2025-05-31,10:20:45.000,151,11082350,5565,0,1748686844,13160.823438269996,31775.710752240004,53299.29330024 2025-05-31,10:20:46.000,151,11082331,5925,0,1748686845,13160.81670196,32698.434820110007,53299.36317144 2025-05-31,10:20:47.000,151,11082403,6165,0,1748686846,13160.75607517,20702.831611290007,53299.34221008 2025-05-31,10:20:48.000,151,11082410,5285,0,1748686847,13160.742602549995,30853.085372190006,53299.32124872 2025-05-31,10:20:49.000,151,11082323,6005,0,1748686848,13160.742602549995,28546.14479361,53299.36317144 2025-05-31,10:20:50.000,151,11082337,5925,0,1748686849,13160.68871206999,29468.995745819993,53299.30727448001 2025-05-31,10:20:51.000,151,11082347,6005,0,1748686850,13160.661766829995,30391.776206730006,53299.4190684 2025-05-31,10:20:52.000,151,11082288,5365,0,1748686851,13160.62808527999,31314.62010981,53299.335222960006 2025-05-31,10:20:53.000,151,11082314,5605,0,1748686852,13160.53377694,29930.438844749995,53299.36317144 2025-05-31,10:20:54.000,151,11082411,6124,0,1748686853,13160.439468599994,29007.714776880006,53299.335222960006 2025-05-31,10:20:55.000,151,11082262,5605,0,1748686854,13160.358632879994,29930.424746489996,53299.37015856 2025-05-31,10:20:56.000,151,11082288,5565,0,1748686855,13160.365369189989,29930.410648229998,53299.384132800005 2025-05-31,10:20:57.000,151,11082358,5525,0,1748686856,13160.291269779998,31775.89402962,53299.39111992 2025-05-31,10:20:58.000,151,11082317,6084,0,1748686857,13160.284533469989,30391.740961079995,53299.335222960006 2025-05-31,10:20:59.000,151,11082339,6084,0,1748686858,13160.291269779998,31775.851734840006,53299.3491972 2025-05-31,10:21:00.000,151,11082348,5445,0,1748686859,13160.304742399989,29007.63723645,53299.34221008 2025-05-31,10:21:01.000,151,11082274,5525,0,1748686860,13160.331687639999,32237.21024421,53299.32124872 2025-05-31,10:21:02.000,151,11082262,5525,0,1748686861,13160.324951329989,30391.790304990005,53299.35618432001 2025-05-31,10:21:03.000,151,11082395,6084,0,1748686862,13160.190225129998,33621.45495144,53299.23740328001 2025-05-31,10:21:04.000,151,11082376,5365,0,1748686863,13160.163279889988,28085.0118564,53299.30028736 2025-05-31,10:21:05.000,151,11082302,5645,0,1748686864,13160.035289999993,28085.068249439995,53299.19548056 2025-05-31,10:21:06.000,151,11082377,5965,0,1748686865,13159.974663209992,31314.59191329,53299.2443904 2025-05-31,10:21:07.000,151,11082347,6045,0,1748686866,13159.900563800002,31314.556667640005,53299.23041616 2025-05-31,10:21:08.000,151,11082301,6124,0,1748686867,13159.907300109997,31775.858783970005,53299.2443904 2025-05-31,10:21:09.000,151,11082313,5965,0,1748686868,13159.940981660002,28546.271677950004,53299.265351760005 2025-05-31,10:21:10.000,151,11082313,5884,0,1748686869,13159.934245349992,33159.99775425,53299.23041616 2025-05-31,10:21:11.000,151,11082282,5645,0,1748686870,13159.900563800002,31314.479127209997,53299.2443904 2025-05-31,10:21:12.000,151,11082308,5605,0,1748686871,13159.934245349992,30853.226354790007,53299.216441920005 2025-05-31,10:21:13.000,151,11082292,5725,0,1748686872,13159.873618559992,28546.250530560006,53299.2443904 2025-05-31,10:21:14.000,151,11082328,5884,0,1748686873,13159.853409629992,29468.882959740004,53299.13958360001 2025-05-31,10:21:15.000,151,11082372,5725,0,1748686874,13159.887091179997,28546.074302310008,53299.20945480001 2025-05-31,10:21:16.000,151,11082383,6005,0,1748686875,13159.900563800002,30853.050126539994,53299.23041616 2025-05-31,10:21:17.000,151,11082341,5765,0,1748686876,13159.961190590002,33159.89906643001,53299.22342904 2025-05-31,10:21:18.000,151,11082348,5765,0,1748686877,13159.934245349992,32698.547606189997,53299.13958360001 2025-05-31,10:21:19.000,151,11082245,5925,0,1748686878,13159.866882249997,29468.967549299996,53299.146570720004 2025-05-31,10:21:20.000,151,11082382,5485,0,1748686879,13159.786046529996,26700.724854390006,53299.15355784 2025-05-31,10:21:21.000,151,11082241,6245,0,1748686880,13159.671529259991,27161.956479419998,53299.09067376001 2025-05-31,10:21:22.000,151,11082312,5765,0,1748686881,13159.583957229996,31775.647310069995,53299.11862224001 2025-05-31,10:21:23.000,151,11082281,5205,0,1748686882,13159.57048460999,32698.37137794,53299.16054496001 2025-05-31,10:21:24.000,151,11082357,5325,0,1748686883,13159.46943995999,29930.029995210003,53299.11862224001 2025-05-31,10:21:25.000,151,11082344,5485,0,1748686884,13159.45596734,28545.940368840005,53299.0347768 2025-05-31,10:21:26.000,151,11082371,6045,0,1748686885,13159.42902209999,32236.857787710003,53299.02778968 2025-05-31,10:21:27.000,151,11082358,5485,0,1748686886,13159.37513162,28545.869877539997,53299.00682832 2025-05-31,10:21:28.000,151,11082304,5565,0,1748686887,13159.37513162,27623.018925330005,53298.95093136001 2025-05-31,10:21:29.000,151,11082303,5684,0,1748686888,13159.341450069995,32236.780247279996,53298.87407304001 2025-05-31,10:21:30.000,151,11082300,5645,0,1748686889,13159.32797744999,34543.73492412,53298.86708592 2025-05-31,10:21:31.000,151,11082301,5845,0,1748686890,13159.32797744999,31775.44993443,53298.95791848 2025-05-31,10:21:32.000,151,11082309,6205,0,1748686891,13159.39534055,28545.933319710006,53298.881060160005 2025-05-31,10:21:33.000,151,11082354,5605,0,1748686892,13159.38860423999,32698.37137794,53298.90202152001 2025-05-31,10:21:34.000,151,11082295,5485,0,1748686893,13159.39534055,29007.44690994,53298.8600988 2025-05-31,10:21:35.000,151,11082329,6124,0,1748686894,13159.301032209994,29007.482155589998,53298.78324048001 2025-05-31,10:21:36.000,151,11082308,5565,0,1748686895,13159.220196489994,32237.083359869997,53298.8600988 2025-05-31,10:21:37.000,151,11082262,5565,0,1748686896,13159.105679219989,30852.930291330005,53298.82516320001 2025-05-31,10:21:38.000,151,11082301,5965,0,1748686897,13159.004634569988,30391.37440632,53298.7203564 2025-05-31,10:21:39.000,151,11082292,5445,0,1748686898,13158.883380990002,29929.91016,53298.73433064001 2025-05-31,10:21:40.000,151,11082309,6284,0,1748686899,13158.836226819993,32698.011872310002,53298.69240792 2025-05-31,10:21:41.000,151,11082361,6045,0,1748686900,13158.856435749993,29007.080355180005,53298.62952384 2025-05-31,10:21:42.000,151,11082341,5965,0,1748686901,13158.849699439997,31313.936344200003,53298.713369280005 2025-05-31,10:21:43.000,151,11082390,5525,0,1748686902,13158.890117299998,27161.59697379,53298.69240792 2025-05-31,10:21:44.000,151,11082292,5005,0,1748686903,13158.809281579997,29468.403618900003,53298.60157536 2025-05-31,10:21:45.000,151,11082316,5765,0,1748686904,13158.836226819993,32236.533527730004,53298.57362688 2025-05-31,10:21:46.000,151,11082297,6084,0,1748686905,13158.775600029992,29006.918225190006,53298.594588240005 2025-05-31,10:21:47.000,151,11082362,5684,0,1748686906,13158.735182169992,28084.003830810005,53298.53170416 2025-05-31,10:21:48.000,151,11082349,6045,0,1748686907,13158.768863719997,28545.34824192,53298.51772992001 2025-05-31,10:21:49.000,151,11082305,5965,0,1748686908,13158.714973239992,29006.80543911,53298.58760112001 2025-05-31,10:21:50.000,151,11082344,5645,0,1748686909,13158.694764309992,26699.82961488,53298.46183296 2025-05-31,10:21:51.000,151,11082340,5565,0,1748686910,13158.735182169992,29929.494261329994,53298.50375568 2025-05-31,10:21:52.000,151,11082284,5485,0,1748686911,13158.795808959992,27161.343205109995,53298.426897360005 2025-05-31,10:21:53.000,151,11082244,5845,0,1748686912,13158.762127410002,26700.14682573,53298.44087160001 2025-05-31,10:21:54.000,151,11082239,6045,0,1748686913,13158.755391099992,34082.29182519,53298.39196176 2025-05-31,10:21:55.000,151,11082380,5605,0,1748686914,13158.667819069997,31314.183063749995,53298.41991024001 2025-05-31,10:21:56.000,151,11082223,5884,0,1748686915,13158.553301799991,29007.341172989996,53298.37100040001 2025-05-31,10:21:57.000,151,11082376,5365,0,1748686916,13158.485938699996,30391.480143270004,53298.39196176 2025-05-31,10:21:58.000,151,11082307,6045,0,1748686917,13158.425311909996,25316.303918909995,53298.329077680006 2025-05-31,10:21:59.000,151,11082304,5445,0,1748686918,13158.445520839996,28084.504319040003,53298.3360648 2025-05-31,10:22:00.000,151,11082308,5765,0,1748686919,13158.4185756,30391.339160670002,53298.30112920001 2025-05-31,10:22:01.000,151,11082381,6045,0,1748686920,13158.445520839996,31775.569769640002,53298.23125800001 2025-05-31,10:22:02.000,151,11082377,5884,0,1748686921,13158.425311909996,32237.104507259995,53298.20330952001 2025-05-31,10:22:03.000,151,11082345,6045,0,1748686922,13158.45899346,27162.167953320008,53298.18933528 2025-05-31,10:22:04.000,151,11082296,5445,0,1748686923,13158.39163035999,29469.115581029997,53298.161386800006 2025-05-31,10:22:05.000,151,11082395,6084,0,1748686924,13158.304058329995,30853.381435649993,53298.13343832001 2025-05-31,10:22:06.000,151,11082419,6045,0,1748686925,13158.203013679995,32237.38647246,53298.13343832001 2025-05-31,10:22:07.000,151,11082331,5965,0,1748686926,13158.162595819995,25316.684571930004,53298.140425440004 2025-05-31,10:22:08.000,151,11082406,5445,0,1748686927,13158.122177959995,29007.552646890006,53298.0216444 2025-05-31,10:22:09.000,151,11082354,5565,0,1748686928,13158.08849640999,29468.826566699994,53298.01465728001 2025-05-31,10:22:10.000,151,11082413,6045,0,1748686929,13158.10870533999,28546.15889187,53298.00068304 2025-05-31,10:22:11.000,151,11082299,6005,0,1748686930,13158.182804749995,27162.08336376,53298.00767016 2025-05-31,10:22:12.000,151,11082255,6005,0,1748686931,13158.29732202,26239.429787190005,53297.91683760001 2025-05-31,10:22:13.000,151,11082306,5485,0,1748686932,13158.37142142999,31314.817485449996,53297.923824720005 2025-05-31,10:22:14.000,151,11082271,5405,0,1748686933,13158.506147629996,34083.23640861,53297.86094064 2025-05-31,10:22:15.000,151,11082412,5684,0,1748686934,13158.560038110001,31315.212236730003,53297.8120308 2025-05-31,10:22:16.000,151,11082263,6124,0,1748686935,13158.472466079991,29469.693609690003,53297.83997928 2025-05-31,10:22:17.000,151,11082342,5725,0,1748686936,13158.465729769996,29469.73590447,53297.85395352 2025-05-31,10:22:18.000,151,11082287,5085,0,1748686937,13158.39836667,26701.408620000002,53297.76312096 2025-05-31,10:22:19.000,151,11082329,5884,0,1748686938,13158.35794881,32237.957451990005,53297.77709520001 2025-05-31,10:22:20.000,151,11082330,5525,0,1748686939,13158.37142142999,30392.544561899995,53297.77010808001 2025-05-31,10:22:21.000,151,11082361,6245,0,1748686940,13158.425311909996,28547.040033120007,53297.707224000005 2025-05-31,10:22:22.000,151,11082361,6284,0,1748686941,13158.405102979996,29008.602967259998,53297.62337856 2025-05-31,10:22:23.000,151,11082368,5645,0,1748686942,13158.45899346,29470.03901706,53297.67927552001 2025-05-31,10:22:24.000,151,11082331,6045,0,1748686943,13158.39163035999,34545.278683590004,53297.658314160006 2025-05-31,10:22:25.000,151,11082304,5525,0,1748686944,13158.344476189995,28547.406587880003,53297.588442960005 2025-05-31,10:22:26.000,151,11082341,6124,0,1748686945,13158.27037677999,26240.388468870005,53297.53254600001 2025-05-31,10:22:27.000,151,11082371,5884,0,1748686946,13158.203013679995,26701.620093899997,53297.57446872 2025-05-31,10:22:28.000,151,11082368,5645,0,1748686947,13158.15585951,25778.910124290007,53297.55350736 2025-05-31,10:22:29.000,151,11082249,6084,0,1748686948,13158.22995891999,29469.806395770007,53297.43472632001 2025-05-31,10:22:30.000,151,11082319,6124,0,1748686949,13158.35794881,25317.403583189996,53297.44171344001 2025-05-31,10:22:31.000,151,11082313,6084,0,1748686950,13158.506147629996,32238.253515450007,53297.420752080005 2025-05-31,10:22:32.000,151,11082326,5725,0,1748686951,13158.600455970001,29009.004767670005,53297.41376496001 2025-05-31,10:22:33.000,151,11082335,5925,0,1748686952,13158.627401209997,28547.75199525,53297.44870056 2025-05-31,10:22:34.000,151,11082342,5805,0,1748686953,13158.634137519992,28547.878879590004,53297.40677784 2025-05-31,10:22:35.000,151,11082253,6245,0,1748686954,13158.607192279997,29009.329027650005,53297.35088088 2025-05-31,10:22:36.000,151,11082244,5565,0,1748686955,13158.620664900001,29470.574750939995,53297.37882936 2025-05-31,10:22:37.000,151,11082364,5525,0,1748686956,13158.661082760002,34084.32197463,53297.357868 2025-05-31,10:22:38.000,151,11082326,5605,0,1748686957,13158.714973239992,30854.565689490002,53297.2879968 2025-05-31,10:22:39.000,151,11082377,6124,0,1748686958,13158.876644679993,28547.646258299996,53297.34389376001 2025-05-31,10:22:40.000,151,11082334,5525,0,1748686959,13159.045052429989,29931.869818139996,53297.371842240005 2025-05-31,10:22:41.000,151,11082291,6084,0,1748686960,13159.119151839994,30393.552587490005,53297.35088088 2025-05-31,10:22:42.000,151,11082321,6124,0,1748686961,13159.125888149989,30855.23535684,53297.33690664 2025-05-31,10:22:43.000,151,11082321,5925,0,1748686962,13159.125888149989,30855.326995530006,53297.32991952 2025-05-31,10:22:44.000,151,11082304,5965,0,1748686963,13158.950744089998,28548.471006509993,53297.30895816 2025-05-31,10:22:45.000,151,11082361,5884,0,1748686964,13158.802545270002,29471.31490959,53297.39280360001 2025-05-31,10:22:46.000,151,11082390,5725,0,1748686965,13158.681291690002,29009.773122839993,53297.32991952 2025-05-31,10:22:47.000,151,11082422,5645,0,1748686966,13158.654346449992,28086.816433679996,53297.301971040004 2025-05-31,10:22:48.000,151,11082354,5565,0,1748686967,13158.600455970001,31316.53042404,53297.28100968 2025-05-31,10:22:49.000,151,11082384,5565,0,1748686968,13158.694764309992,27164.113513200005,53297.31594528001 2025-05-31,10:22:50.000,151,11082328,5684,0,1748686969,13158.748654789997,28548.449859119995,53297.253061200005 2025-05-31,10:22:51.000,151,11082375,6084,0,1748686970,13158.735182169992,29009.970498480005,53297.2181256 2025-05-31,10:22:52.000,151,11082367,6245,0,1748686971,13158.600455970001,27164.49416622,53297.204151360005 2025-05-31,10:22:53.000,151,11082356,5845,0,1748686972,13158.33100356999,32239.839569699994,53297.23209984 2025-05-31,10:22:54.000,151,11082400,5725,0,1748686973,13158.16933212999,30855.503223780004,53297.24607408001 2025-05-31,10:22:55.000,151,11082287,5965,0,1748686974,13158.014396999999,30855.36929031,53297.14126728 2025-05-31,10:22:56.000,151,11082343,5925,0,1748686975,13157.893143419999,29470.877863529997,53297.02947336001 2025-05-31,10:22:57.000,151,11082389,6045,0,1748686976,13157.792098769998,28086.590861520002,53297.0434476 2025-05-31,10:22:58.000,151,11082366,5365,0,1748686977,13157.731471979998,33161.689545450005,53297.01549912 2025-05-31,10:22:59.000,151,11082242,5565,0,1748686978,13157.691054119998,31777.585820819993,53296.98056352001 2025-05-31,10:23:00.000,151,11082324,5525,0,1748686979,13157.643899950002,27625.084320420006,53296.80588552 2025-05-31,10:23:01.000,151,11082318,5645,0,1748686980,13157.637163639993,29470.68753702,53296.84082112001 2025-05-31,10:23:02.000,151,11082334,5645,0,1748686981,13157.509173749997,26702.501235150005,53296.84082112001 2025-05-31,10:23:03.000,151,11082316,5605,0,1748686982,13157.381183860001,29932.28571681,53296.77793704 2025-05-31,10:23:04.000,151,11082312,5645,0,1748686983,13157.25993028,26241.23436447,53296.68011736 2025-05-31,10:23:05.000,151,11082213,5884,0,1748686984,13157.17235824999,32239.191049739995,53296.659156 2025-05-31,10:23:06.000,151,11082325,5845,0,1748686985,13157.07804991,31316.255507969996,53296.56832344 2025-05-31,10:23:07.000,151,11082409,6245,0,1748686986,13157.024159429995,31316.325999270004,53296.533387840005 2025-05-31,10:23:08.000,151,11082431,6045,0,1748686987,13157.13194038999,29470.729831799996,53296.52640072001 2025-05-31,10:23:09.000,151,11082347,6165,0,1748686988,13157.185830869996,26702.515333410003,53296.49845224 2025-05-31,10:23:10.000,151,11082300,5525,0,1748686989,13157.253193969991,29470.863765269998,53296.463516640004 2025-05-31,10:23:11.000,151,11082390,5565,0,1748686990,13157.327293379996,28086.901023240003,53296.316787120006 2025-05-31,10:23:12.000,151,11082348,5525,0,1748686991,13157.246457659996,31316.748947069995,53296.365696960005 2025-05-31,10:23:13.000,151,11082412,5565,0,1748686992,13157.23972135,28087.147742789995,53296.30281288 2025-05-31,10:23:14.000,151,11082446,5125,0,1748686993,13157.084786219995,32239.77612753,53296.21198032 2025-05-31,10:23:15.000,151,11082322,5645,0,1748686994,13156.97026894999,34085.28065631,53296.21198032 2025-05-31,10:23:16.000,151,11082362,5805,0,1748686995,13156.91637847,27625.916117760004,53296.198006080005 2025-05-31,10:23:17.000,151,11082422,5525,0,1748686996,13156.822070129994,28087.23938148,53296.149096240006 2025-05-31,10:23:18.000,151,11082281,6245,0,1748686997,13156.707552859989,26241.58682097,53296.09319928001 2025-05-31,10:23:19.000,151,11082345,5884,0,1748686998,13156.593035589998,35469.271594859994,53296.00236672001 2025-05-31,10:23:20.000,151,11082362,5405,0,1748686999,13156.451573079998,25318.63013181,53296.00935384 2025-05-31,10:23:21.000,151,11082330,5565,0,1748687000,13156.465045700003,30855.22830771,53295.960444000004 2025-05-31,10:23:22.000,151,11082346,5684,0,1748687001,13156.384209980002,31316.600915339994,53295.87659856 2025-05-31,10:23:23.000,151,11082357,6245,0,1748687002,13156.390946289997,30855.129619889995,53295.813714480006 2025-05-31,10:23:25.000,151,11082298,5684,0,1748687004,13156.215802229992,33162.05610021,53295.70890768 2025-05-31,10:23:26.000,151,11082428,5645,0,1748687005,13156.101284960001,32239.332032339997,53295.61807512001 2025-05-31,10:23:27.000,151,11082332,5405,0,1748687006,13156.00024031,29470.98360048,53295.625062240004 2025-05-31,10:23:28.000,151,11082339,5925,0,1748687007,13155.87225041999,29009.575747199997,53295.5062812 2025-05-31,10:23:29.000,151,11082300,5765,0,1748687008,13155.744260529995,29009.37837156,53295.40147440001 2025-05-31,10:23:30.000,151,11082329,5085,0,1748687009,13155.73078790999,23934.061164600003,53295.38051304001 2025-05-31,10:23:31.000,151,11082311,6045,0,1748687010,13155.703842669995,25779.516349469995,53295.35256456001 2025-05-31,10:23:32.000,151,11082175,5845,0,1748687011,13155.79141469999,26702.317957770007,53295.32461608 2025-05-31,10:23:33.000,151,11082271,6084,0,1748687012,13155.93961352,29009.117553749995,53295.191860800005 2025-05-31,10:23:34.000,151,11082181,5884,0,1748687013,13155.885723039995,32239.078263660005,53295.24775776 2025-05-31,10:23:35.000,151,11082216,5965,0,1748687014,13155.865514109995,28548.125599139996,53295.21980928 2025-05-31,10:23:36.000,151,11082384,5645,0,1748687015,13155.79815101,29471.103435690005,53295.0521184 2025-05-31,10:23:37.000,151,11082331,6084,0,1748687016,13155.67689743,32239.332032339997,53295.073079760004 2025-05-31,10:23:38.000,151,11082314,5605,0,1748687017,13155.62974325999,26702.747954699997,53294.954298720004 2025-05-31,10:23:39.000,151,11082277,4925,0,1748687018,13155.521962299994,27164.198102759998,53294.8425048 2025-05-31,10:23:40.000,151,11082338,5605,0,1748687019,13155.535434919999,27625.45792431,53294.84949192001 2025-05-31,10:23:41.000,151,11082315,5965,0,1748687020,13155.54890753999,28086.668401949995,53294.80058208001 2025-05-31,10:23:42.000,151,11082347,5965,0,1748687021,13155.63647957,28548.160844790007,53294.69577528 2025-05-31,10:23:43.000,151,11082338,5605,0,1748687022,13155.6566885,31777.888933409995,53294.69577528 2025-05-31,10:23:44.000,151,11082363,5884,0,1748687023,13155.63647957,33623.478051750004,53294.590968480006 2025-05-31,10:23:45.000,151,11082295,6205,0,1748687024,13155.528698609989,30855.23535684,53294.55603288 2025-05-31,10:23:46.000,151,11082397,5884,0,1748687025,13155.495017059999,31777.783196460005,53294.48616168 2025-05-31,10:23:47.000,151,11082322,5245,0,1748687026,13155.420917649993,27163.810400610004,53294.50013592 2025-05-31,10:23:48.000,151,11082317,6045,0,1748687027,13155.393972409998,33161.71774197,53294.423277600006 2025-05-31,10:23:49.000,151,11082370,5325,0,1748687028,13155.353554549998,31777.51532952,53294.40930336 2025-05-31,10:23:50.000,151,11082241,6124,0,1748687029,13155.434390269998,27625.15481172,53294.33943216 2025-05-31,10:23:51.000,151,11082267,6084,0,1748687030,13155.454599199998,30393.524390970008,53294.27654808001 2025-05-31,10:23:52.000,151,11082296,5645,0,1748687031,13155.454599199998,30393.517341839994,53294.304496560006 2025-05-31,10:23:53.000,151,11082234,5565,0,1748687032,13155.441126579994,30854.91814599,53294.19270264 2025-05-31,10:23:54.000,151,11082290,5725,0,1748687033,13155.447862889989,30393.503243579995,53294.185715520005 2025-05-31,10:23:55.000,151,11082311,6165,0,1748687034,13155.441126579994,29009.279683739995,53294.08090872001 2025-05-31,10:23:56.000,151,11082354,5565,0,1748687035,13155.501753369994,30393.383408370006,53294.1437928 2025-05-31,10:23:57.000,151,11082262,5684,0,1748687036,13155.582589089994,32700.42267477,53294.03199888 2025-05-31,10:23:58.000,151,11082324,5525,0,1748687037,13155.62974325999,27163.831548000002,53294.03898600001 2025-05-31,10:23:59.000,151,11082349,6045,0,1748687038,13155.703842669995,31777.797294720003,53294.03898600001 2025-05-31,10:24:00.000,151,11082291,6165,0,1748687039,13155.764469459995,32700.697590840005,53293.969114800006 2025-05-31,10:24:01.000,151,11082252,5525,0,1748687040,13155.85204148999,29932.525387229995,53294.02501176 2025-05-31,10:24:02.000,151,11082152,5565,0,1748687041,13155.98003138,33162.35216367,53294.01103752001 2025-05-31,10:24:03.000,151,11082272,5525,0,1748687042,13156.262956400002,22550.542517759997,53293.97610192 2025-05-31,10:24:04.000,151,11082221,6245,0,1748687043,13156.478518319993,27164.585804910006,53294.0739216 2025-05-31,10:24:05.000,151,11082294,5805,0,1748687044,13156.640189759994,33624.387389519994,53294.01103752001 2025-05-31,10:24:06.000,151,11082276,5725,0,1748687045,13156.680607619994,25319.631108269998,53294.087895840006 2025-05-31,10:24:07.000,151,11082257,6245,0,1748687046,13156.687343929989,34547.618994749995,53294.04597312 2025-05-31,10:24:08.000,151,11082336,5645,0,1748687047,13156.606508209989,27626.719718580003,53294.136805680006 2025-05-31,10:24:09.000,151,11082324,5765,0,1748687048,13156.478518319993,35008.90701282,53294.12981856001 2025-05-31,10:24:10.000,151,11082265,6205,0,1748687049,13156.364001050002,27626.670374670008,53294.087895840006 2025-05-31,10:24:11.000,151,11082253,5965,0,1748687050,13156.370737359997,29472.217198230006,53294.17872840001 2025-05-31,10:24:12.000,151,11082304,5725,0,1748687051,13156.417891529993,33624.690502109996,53294.16475416 2025-05-31,10:24:13.000,151,11082275,6084,0,1748687052,13156.552617729998,30856.33502112,53294.066934480004 2025-05-31,10:24:14.000,151,11082314,5325,0,1748687053,13156.781652269994,28088.0429823,53294.19270264 2025-05-31,10:24:15.000,151,11082255,6084,0,1748687054,13157.05784098,26242.644190470004,53294.16475416 2025-05-31,10:24:16.000,151,11082228,5525,0,1748687055,13157.17909456,25781.440761959995,53294.1437928 2025-05-31,10:24:17.000,151,11082282,5565,0,1748687056,13157.145413009996,27165.720714840005,53294.26257384 2025-05-31,10:24:18.000,151,11082299,6005,0,1748687057,13157.024159429995,31318.419590880003,53294.22763824001 2025-05-31,10:24:19.000,151,11082247,5965,0,1748687058,13156.83554275,35009.513238,53294.34641928001 2025-05-31,10:24:20.000,151,11082317,6005,0,1748687059,13156.673871309999,30856.793214570003,53294.32545792001 2025-05-31,10:24:21.000,151,11082238,5605,0,1748687060,13156.559354039993,27165.664321799995,53294.32545792001 2025-05-31,10:24:22.000,151,11082352,5725,0,1748687061,13156.539145109993,29011.041966239995,53294.29750944001 2025-05-31,10:24:23.000,151,11082270,5684,0,1748687062,13156.491990939998,24396.99867909,53294.26956096 2025-05-31,10:24:24.000,151,11082300,4605,0,1748687063,13156.613244519998,29933.58275673,53294.27654808001 2025-05-31,10:24:25.000,151,11082284,5925,0,1748687064,13156.83554275,29010.858688859997,53294.32545792001 2025-05-31,10:24:26.000,151,11082303,6245,0,1748687065,13157.084786219995,27626.684472930006,53294.3184708 2025-05-31,10:24:27.000,151,11082295,5965,0,1748687066,13157.273402899991,28549.634112960004,53294.37436776001 2025-05-31,10:24:28.000,151,11082232,5485,0,1748687067,13157.367711239996,29011.14770319,53294.36738064 2025-05-31,10:24:29.000,151,11082254,5525,0,1748687068,13157.253193969991,27165.692518320007,53294.27654808001 2025-05-31,10:24:30.000,151,11082219,6324,0,1748687069,13157.11846777,26242.905008279995,53294.39532912001 2025-05-31,10:24:31.000,151,11082327,5965,0,1748687070,13156.983741569995,24858.596858880002,53294.402316240004 2025-05-31,10:24:32.000,151,11082260,5525,0,1748687071,13156.86922429999,28088.127571859994,53294.353406400005 2025-05-31,10:24:33.000,151,11082287,5965,0,1748687072,13156.82880643999,30394.772086979996,53294.37436776001 2025-05-31,10:24:34.000,151,11082246,5525,0,1748687073,13156.882696919994,29471.899987380006,53294.31148368 2025-05-31,10:24:35.000,151,11082288,4845,0,1748687074,13157.064577289995,25319.306848289998,53294.37436776001 2025-05-31,10:24:36.000,151,11082286,6005,0,1748687075,13157.293611829991,29010.35820063,53294.451226080004 2025-05-31,10:24:37.000,151,11082289,6045,0,1748687076,13157.502437440002,30394.666350030006,53294.41629048001 2025-05-31,10:24:38.000,151,11082281,5845,0,1748687077,13157.664108880002,35470.054048289996,53294.32545792001 2025-05-31,10:24:39.000,151,11082261,6045,0,1748687078,13157.751680909998,31779.037941600007,53294.44423896001 2025-05-31,10:24:40.000,151,11082248,5405,0,1748687079,13157.792098769998,29933.5757076,53294.3184708 2025-05-31,10:24:41.000,151,11082279,6245,0,1748687080,13157.771889839998,27165.30481617,53294.39532912001 2025-05-31,10:24:42.000,151,11082311,5925,0,1748687081,13157.819044009993,30395.082248699997,53294.43725184 2025-05-31,10:24:43.000,151,11082314,5285,0,1748687082,13157.832516629998,29933.625051509996,53294.48616168 2025-05-31,10:24:44.000,151,11082244,5645,0,1748687083,13157.866198179989,25319.729796090003,53294.423277600006 2025-05-31,10:24:45.000,151,11082379,6324,0,1748687084,13157.953770209999,32240.58677748,53294.50712304 2025-05-31,10:24:46.000,151,11082286,5525,0,1748687085,13158.08849640999,31317.749923530006,53294.47917456 2025-05-31,10:24:47.000,151,11082409,5845,0,1748687086,13158.23669523,29933.667346290007,53294.54904576 2025-05-31,10:24:48.000,151,11082378,5645,0,1748687087,13158.4185756,27626.776111619998,53294.50712304 2025-05-31,10:24:49.000,151,11082254,5845,0,1748687088,13158.553301799991,29472.45686865,53294.53507152 2025-05-31,10:24:50.000,151,11082297,5565,0,1748687089,13158.714973239992,29934.07619583,53294.5979556 2025-05-31,10:24:51.000,151,11082312,5684,0,1748687090,13158.795808959992,29934.160785390006,53294.58398136001 2025-05-31,10:24:52.000,151,11082285,6045,0,1748687091,13158.849699439997,29011.493110559997,53294.62590408 2025-05-31,10:24:53.000,151,11082321,6124,0,1748687092,13158.910326229998,30395.596835189994,53294.68180104001 2025-05-31,10:24:54.000,151,11082312,5285,0,1748687093,13158.910326229998,27165.847599179993,53294.62590408 2025-05-31,10:24:55.000,151,11082351,6205,0,1748687094,13158.876644679993,28088.740846169996,53294.73071088001 2025-05-31,10:24:56.000,151,11082246,5285,0,1748687095,13158.795808959992,28549.99361859,53294.79359496 2025-05-31,10:24:57.000,151,11082392,5725,0,1748687096,13158.782336340002,32241.143658750007,53294.79359496 2025-05-31,10:24:58.000,151,11082337,6005,0,1748687097,13158.809281579997,27627.163813770007,53294.79359496 2025-05-31,10:24:59.000,151,11082353,6045,0,1748687098,13158.923798850003,30395.568638669996,53294.89840176001 2025-05-31,10:25:00.000,151,11082316,5645,0,1748687099,13159.105679219989,33164.00166009,53294.89141464 2025-05-31,10:25:01.000,151,11082373,6165,0,1748687100,13159.30776851999,31318.504180439995,53294.88442752 2025-05-31,10:25:02.000,151,11082321,6045,0,1748687101,13159.36839530999,24859.337017530008,53294.89141464 2025-05-31,10:25:03.000,151,11082293,6084,0,1748687102,13159.45596734,27166.531364790004,53294.9822472 2025-05-31,10:25:04.000,151,11082252,5645,0,1748687103,13159.41554948,25782.455836680005,53295.03814416 2025-05-31,10:25:05.000,151,11082342,5765,0,1748687104,13159.321241139995,27166.658249130007,53295.03814416 2025-05-31,10:25:06.000,151,11082329,6245,0,1748687105,13159.220196489994,29473.591778579997,53295.073079760004 2025-05-31,10:25:07.000,151,11082275,5884,0,1748687106,13159.173042319999,30857.667306689997,53295.13596384001 2025-05-31,10:25:08.000,151,11082352,5525,0,1748687107,13159.051788739998,29473.42259946,53295.10801536 2025-05-31,10:25:09.000,151,11082268,5565,0,1748687108,13158.984425639988,23013.846587010004,53295.16391232001 2025-05-31,10:25:10.000,151,11082314,5725,0,1748687109,13158.970953019998,28089.19199049,53295.16391232001 2025-05-31,10:25:11.000,151,11082377,6165,0,1748687110,13158.984425639988,27627.72069504,53295.20583504 2025-05-31,10:25:12.000,151,11082393,5925,0,1748687111,13159.004634569988,28550.49410682,53295.18487368001 2025-05-31,10:25:13.000,151,11082327,5965,0,1748687112,13159.092206599998,29011.76802663,53295.13596384001 2025-05-31,10:25:14.000,151,11082335,5965,0,1748687113,13159.220196489994,34087.04293881,53295.20583504 2025-05-31,10:25:15.000,151,11082300,5725,0,1748687114,13159.361658999995,28088.959369200005,53295.28269336001 2025-05-31,10:25:16.000,151,11082260,5605,0,1748687115,13159.4963852,33164.354116589995,53295.27570624 2025-05-31,10:25:17.000,151,11082269,6005,0,1748687116,13159.53006674999,28089.220187009996,53295.289680480004 2025-05-31,10:25:18.000,151,11082266,5845,0,1748687117,13159.503121509995,27627.896923289998,53295.27570624 2025-05-31,10:25:19.000,151,11082259,5884,0,1748687118,13159.36839530999,33626.10737724,53295.3665388 2025-05-31,10:25:20.000,151,11082408,5725,0,1748687119,13159.22693279999,29934.85864926,53295.41544864 2025-05-31,10:25:21.000,151,11082329,6205,0,1748687120,13159.125888149989,24859.43570535,53295.39448728 2025-05-31,10:25:22.000,151,11082288,5805,0,1748687121,13159.058525049993,23475.240342029996,53295.42243576001 2025-05-31,10:25:23.000,151,11082243,6045,0,1748687122,13159.011370879998,28089.206088749997,53295.359551680005 2025-05-31,10:25:24.000,151,11082277,5884,0,1748687123,13159.085470289989,32703.16478634,53295.429422880006 2025-05-31,10:25:25.000,151,11082323,6324,0,1748687124,13159.132624459999,27627.777088079994,53295.408461520004 2025-05-31,10:25:26.000,151,11082368,5525,0,1748687125,13159.213460179999,27627.8757759,53295.38051304001 2025-05-31,10:25:27.000,151,11082369,6165,0,1748687126,13159.27408697,27627.988561980004,53295.38750016 2025-05-31,10:25:28.000,151,11082413,6124,0,1748687127,13159.361658999995,29934.929140559994,53295.39448728 2025-05-31,10:25:29.000,151,11082403,6084,0,1748687128,13159.41554948,28550.740826370005,53295.37352592 2025-05-31,10:25:30.000,151,11082344,5645,0,1748687129,13159.50985781999,30857.596815390003,53295.42243576001 2025-05-31,10:25:31.000,151,11082307,6005,0,1748687130,13159.50985781999,25320.928148189996,53295.5062812 2025-05-31,10:25:32.000,151,11082328,5445,0,1748687131,13159.59069353999,29473.4085012,53295.46435848 2025-05-31,10:25:33.000,151,11082278,5405,0,1748687132,13159.61090246999,32703.037901999996,53295.527242560005 2025-05-31,10:25:34.000,151,11082316,5605,0,1748687133,13159.65805664,26243.440742160004,53295.51326832 2025-05-31,10:25:35.000,151,11082338,5645,0,1748687134,13159.671529259991,26704.80630066,53295.55519104 2025-05-31,10:25:36.000,151,11082305,6045,0,1748687135,13159.631111399991,33164.26952703,53295.625062240004 2025-05-31,10:25:37.000,151,11082336,5525,0,1748687136,13159.745628669996,30395.84355474,53295.65301072 2025-05-31,10:25:38.000,151,11082267,5925,0,1748687137,13159.792782839992,30857.30075193,53295.56217816 2025-05-31,10:25:39.000,151,11082305,5884,0,1748687138,13159.934245349992,23936.436721410006,53295.63204936 2025-05-31,10:25:40.000,151,11082204,5445,0,1748687139,13160.089180479998,27166.319890889994,53295.67397208 2025-05-31,10:25:41.000,151,11082263,6205,0,1748687140,13160.156543579993,29012.035893570006,53295.66698496001 2025-05-31,10:25:42.000,151,11082270,5605,0,1748687141,13160.190225129998,29934.950287950007,53295.70192056 2025-05-31,10:25:43.000,151,11082328,5884,0,1748687142,13160.217170369993,33626.036885940004,53295.743843280005 2025-05-31,10:25:44.000,151,11082304,5605,0,1748687143,13160.062235240002,29473.500139890006,53295.813714480006 2025-05-31,10:25:45.000,151,11082297,5405,0,1748687144,13160.008344759997,28089.128548320004,53295.88358568001 2025-05-31,10:25:46.000,151,11082360,5525,0,1748687145,13159.927509039997,29473.26046947,53295.87659856 2025-05-31,10:25:47.000,151,11082282,5485,0,1748687146,13159.893827489992,35009.99962797,53295.84166296 2025-05-31,10:25:48.000,151,11082274,5485,0,1748687147,13159.927509039997,29934.731764919998,53295.96743112 2025-05-31,10:25:49.000,151,11082256,5725,0,1748687148,13159.887091179997,27627.72774417,53295.86961144 2025-05-31,10:25:50.000,151,11082267,5965,0,1748687149,13159.792782839992,29934.590782319996,53295.932495520006 2025-05-31,10:25:51.000,151,11082216,5645,0,1748687150,13159.779310220001,29011.711633590006,53295.911534160005 2025-05-31,10:25:52.000,151,11082330,5725,0,1748687151,13159.732156049991,29934.407504939998,53295.89755992 2025-05-31,10:25:53.000,151,11082193,6165,0,1748687152,13159.65805664,30395.716670399997,53295.97441824001 2025-05-31,10:25:54.000,151,11082221,5965,0,1748687153,13159.63784771,32702.495118990002,53295.97441824001 2025-05-31,10:25:55.000,151,11082233,6165,0,1748687154,13159.67826557,29011.218194490008,53296.030315200005 2025-05-31,10:25:56.000,151,11082341,6165,0,1748687155,13159.705210809996,28088.36724228,53296.00236672001 2025-05-31,10:25:57.000,151,11082229,5845,0,1748687156,13159.67826557,29011.211145359994,53295.88358568001 2025-05-31,10:25:58.000,151,11082280,5565,0,1748687157,13159.779310220001,26242.799271330005,53295.95345688001 2025-05-31,10:25:59.000,151,11082260,5525,0,1748687158,13159.732156049991,34086.45786102,53295.95345688001 2025-05-31,10:26:00.000,151,11082255,6045,0,1748687159,13159.786046529996,27626.945290739997,53295.93948264 2025-05-31,10:26:01.000,151,11082315,5965,0,1748687160,13159.826464389997,29472.555556470004,53295.981405360006 2025-05-31,10:26:02.000,151,11082220,5605,0,1748687161,13159.846673319997,29934.040950180002,53295.9953796 2025-05-31,10:26:03.000,151,11082273,6165,0,1748687162,13159.839937010001,26243.031892619998,53296.030315200005 2025-05-31,10:26:04.000,151,11082211,6045,0,1748687163,13159.765837599996,29472.837521669993,53295.932495520006 2025-05-31,10:26:05.000,151,11082191,5325,0,1748687164,13159.631111399991,35009.49913974,53295.98839248 2025-05-31,10:26:06.000,151,11082190,5485,0,1748687165,13159.53006674999,32241.06611832,53295.981405360006 2025-05-31,10:26:07.000,151,11082359,6245,0,1748687166,13159.402076859995,30395.286673470007,53295.95345688001 2025-05-31,10:26:08.000,151,11082370,5645,0,1748687167,13159.34818637999,35009.125535850006,53295.911534160005 2025-05-31,10:26:09.000,151,11082228,5605,0,1748687168,13159.27408697,32240.657268780007,53295.932495520006 2025-05-31,10:26:10.000,151,11082280,5765,0,1748687169,13159.27408697,30856.398463289996,53295.84865008 2025-05-31,10:26:11.000,151,11082266,5805,0,1748687170,13159.28755958999,28088.078227949998,53295.92550840001 2025-05-31,10:26:12.000,151,11082253,6084,0,1748687171,13159.26735065999,30856.50420024,53295.94646976 2025-05-31,10:26:13.000,151,11082318,5765,0,1748687172,13159.22693279999,26242.623043080006,53295.89755992 2025-05-31,10:26:14.000,151,11082315,6124,0,1748687173,13159.119151839994,31317.897955260007,53295.82768872 2025-05-31,10:26:15.000,151,11082344,5684,0,1748687174,13158.984425639988,34086.14065017,53295.78576600001 2025-05-31,10:26:16.000,151,11082306,5645,0,1748687175,13158.842963130002,29472.160805189997,53295.813714480006 2025-05-31,10:26:17.000,151,11082371,6124,0,1748687176,13158.802545270002,31317.65828484,53295.84166296 2025-05-31,10:26:18.000,151,11082303,6084,0,1748687177,13158.762127410002,32701.818402510005,53295.78576600001 2025-05-31,10:26:19.000,151,11082254,5645,0,1748687178,13158.714973239992,32240.41759836,53295.694933440005 2025-05-31,10:26:20.000,151,11082378,5445,0,1748687179,13158.620664900001,29010.66836235,53295.77877888 2025-05-31,10:26:21.000,151,11082293,6124,0,1748687180,13158.607192279997,30856.17289113,53295.743843280005 2025-05-31,10:26:22.000,151,11082306,5765,0,1748687181,13158.586983349996,34547.294734769996,53295.65301072 2025-05-31,10:26:23.000,151,11082320,5645,0,1748687182,13158.573510729992,23012.591841870002,53295.68794632001 2025-05-31,10:26:24.000,151,11082260,5645,0,1748687183,13158.640873830002,31317.545498759995,53295.68794632001 2025-05-31,10:26:25.000,151,11082337,6045,0,1748687184,13158.607192279997,31317.545498759995,53295.56217816 2025-05-31,10:26:26.000,151,11082221,6005,0,1748687185,13158.654346449992,30856.102399829993,53295.597113760006 2025-05-31,10:26:27.000,151,11082275,5725,0,1748687186,13158.533092869991,28549.20411603,53295.59012664001 2025-05-31,10:26:28.000,151,11082253,6045,0,1748687187,13158.47920239,32240.2625175,53295.5412168 2025-05-31,10:26:29.000,151,11082284,5485,0,1748687188,13158.566774419996,32240.227271850003,53295.51326832 2025-05-31,10:26:30.000,151,11082266,5725,0,1748687189,13158.506147629996,34085.80229193,53295.48531984 2025-05-31,10:26:31.000,151,11082281,6124,0,1748687190,13158.512883939991,29010.50623236,53295.49929408001 2025-05-31,10:26:32.000,151,11082350,5565,0,1748687191,13158.553301799991,34547.31588215999,53295.46435848 2025-05-31,10:26:33.000,151,11082284,5765,0,1748687192,13158.560038110001,26242.256488319996,53295.41544864 2025-05-31,10:26:34.000,151,11082353,5884,0,1748687193,13158.512883939991,26242.298783100006,53295.429422880006 2025-05-31,10:26:35.000,151,11082348,5845,0,1748687194,13158.519620250001,32240.43169662,53295.38051304001 2025-05-31,10:26:36.000,151,11082324,5605,0,1748687195,13158.472466079991,35008.74488283,53295.38750016 2025-05-31,10:26:37.000,151,11082374,5565,0,1748687196,13158.39836667,32240.290714019997,53295.3665388 2025-05-31,10:26:38.000,151,11082295,5845,0,1748687197,13158.37815774,34547.188997820005,53295.39448728 2025-05-31,10:26:39.000,151,11082322,5845,0,1748687198,13158.364685119996,29471.96342955,53295.408461520004 2025-05-31,10:26:40.000,151,11082322,5725,0,1748687199,13158.41183928999,29010.576723660008,53295.359551680005 2025-05-31,10:26:41.000,151,11082370,5805,0,1748687200,13158.432048219991,25781.024863290004,53295.30365472001 2025-05-31,10:26:42.000,151,11082278,5405,0,1748687201,13158.4185756,28088.113473599995,53295.33859032 2025-05-31,10:26:43.000,151,11082312,5565,0,1748687202,13158.41183928999,30856.560593279995,53295.38750016 2025-05-31,10:26:44.000,151,11082322,5645,0,1748687203,13158.526356559996,28088.169866640004,53295.359551680005 2025-05-31,10:26:45.000,151,11082318,5805,0,1748687204,13158.566774419996,23935.654267980004,53295.32461608 2025-05-31,10:26:46.000,151,11082398,5485,0,1748687205,13158.647610139997,28549.655260350002,53295.39448728 2025-05-31,10:26:47.000,151,11082311,6045,0,1748687206,13158.600455970001,29933.75193585,53295.45038424001 2025-05-31,10:26:48.000,151,11082320,5725,0,1748687207,13158.546565489996,25319.9201226,53295.408461520004 2025-05-31,10:26:49.000,151,11082362,5684,0,1748687208,13158.47920239,31317.919102650005,53295.33160320001 2025-05-31,10:26:50.000,151,11082391,6205,0,1748687209,13158.432048219991,23935.562629289998,53295.34557744 2025-05-31,10:26:51.000,151,11082302,5605,0,1748687210,13158.41183928999,29472.153756059997,53295.35256456001 2025-05-31,10:26:52.000,151,11082291,6045,0,1748687211,13158.553301799991,30856.278628080006,53295.429422880006 2025-05-31,10:26:53.000,151,11082329,6245,0,1748687212,13158.721709550002,24858.13866543,53295.38051304001 2025-05-31,10:26:54.000,151,11082300,5605,0,1748687213,13158.863172060002,29472.181952579995,53295.429422880006 2025-05-31,10:26:55.000,151,11082320,5765,0,1748687214,13158.970953019998,30395.124543480008,53295.42243576001 2025-05-31,10:26:56.000,151,11082324,5725,0,1748687215,13159.051788739998,32240.777103989996,53295.478332720006 2025-05-31,10:26:57.000,151,11082199,6245,0,1748687216,13158.984425639988,26704.13663331,53295.5412168 2025-05-31,10:26:58.000,151,11082241,5965,0,1748687217,13158.944007779988,29011.098359280004,53295.457371360004 2025-05-31,10:26:59.000,151,11082184,5405,0,1748687218,13158.721709550002,27626.973487259995,53295.54820392001 2025-05-31,10:27:00.000,151,11082276,5485,0,1748687219,13158.600455970001,27626.818406399994,53295.45038424001 2025-05-31,10:27:01.000,151,11082300,5805,0,1748687220,13158.539829180001,27626.635129019996,53295.61807512001 2025-05-31,10:27:02.000,151,11082312,5684,0,1748687221,13158.45899346,33163.127567970005,53295.527242560005 2025-05-31,10:27:03.000,151,11082368,5365,0,1748687222,13158.39163035999,30856.081252439995,53295.58313952 2025-05-31,10:27:04.000,151,11082324,5645,0,1748687223,13158.4185756,25319.29979916,53295.60410088 2025-05-31,10:27:05.000,151,11082342,5085,0,1748687224,13158.445520839996,30855.982564620004,53295.59012664001 2025-05-31,10:27:06.000,151,11082347,6124,0,1748687225,13158.47920239,29471.79425043,53295.61807512001 2025-05-31,10:27:07.000,151,11082348,5525,0,1748687226,13158.566774419996,35931.44780331,53295.625062240004 2025-05-31,10:27:08.000,151,11082359,6084,0,1748687227,13158.506147629996,27165.199079219994,53295.527242560005 2025-05-31,10:27:09.000,151,11082370,5765,0,1748687228,13158.539829180001,31317.855660479996,53295.5412168 2025-05-31,10:27:10.000,151,11082353,6165,0,1748687229,13158.445520839996,31317.933200910004,53295.694933440005 2025-05-31,10:27:11.000,151,11082314,5245,0,1748687230,13158.344476189995,28549.634112960004,53295.694933440005 2025-05-31,10:27:12.000,151,11082372,5845,0,1748687231,13158.25690416,34547.56260171,53295.611088 2025-05-31,10:27:13.000,151,11082312,5485,0,1748687232,13158.20974998999,30395.117494349994,53295.6809592 2025-05-31,10:27:14.000,151,11082363,6084,0,1748687233,13158.162595819995,30856.454856330005,53295.63204936 2025-05-31,10:27:15.000,151,11082377,6245,0,1748687234,13158.06828747999,29010.900983640007,53295.68794632001 2025-05-31,10:27:16.000,151,11082381,5965,0,1748687235,13158.014396999999,30856.35616851,53295.70192056 2025-05-31,10:27:17.000,151,11082370,5565,0,1748687236,13157.920088659994,28549.415589929995,53295.73685616001 2025-05-31,10:27:18.000,151,11082320,5405,0,1748687237,13157.953770209999,27626.571686850002,53295.694933440005 2025-05-31,10:27:19.000,151,11082296,5605,0,1748687238,13157.96724282999,31778.96040117,53295.70890768 2025-05-31,10:27:20.000,151,11082399,6084,0,1748687239,13157.960506519994,29472.026871719994,53295.813714480006 2025-05-31,10:27:21.000,151,11082366,5485,0,1748687240,13157.899879729994,26242.38337266,53295.72986904 2025-05-31,10:27:22.000,151,11082357,6324,0,1748687241,13157.792098769998,31317.764021790004,53295.792753120004 2025-05-31,10:27:23.000,151,11082348,5565,0,1748687242,13157.569800539997,30856.327971990002,53295.77877888 2025-05-31,10:27:24.000,151,11082269,6045,0,1748687243,13157.340766000001,30394.920118709997,53295.79974024 2025-05-31,10:27:25.000,151,11082334,5645,0,1748687244,13157.11846777,30394.828480020005,53295.743843280005 2025-05-31,10:27:26.000,151,11082322,5525,0,1748687245,13156.99721419,32701.592830349997,53295.70192056 2025-05-31,10:27:27.000,151,11082359,6084,0,1748687246,13156.963532639995,30394.490121780007,53295.77179176 2025-05-31,10:27:28.000,151,11082216,5645,0,1748687247,13156.943323709995,29932.920138510002,53295.73685616001 2025-05-31,10:27:29.000,151,11082145,6005,0,1748687248,13156.983741569995,29932.9412859,53295.66698496001 2025-05-31,10:27:30.000,151,11082343,5845,0,1748687249,13157.01068680999,32239.860717090007,53295.63204936 2025-05-31,10:27:31.000,151,11082352,5405,0,1748687250,13157.084786219995,30394.278647879997,53295.764804640006 2025-05-31,10:27:32.000,151,11082436,5645,0,1748687251,13157.165621939996,29010.055088039997,53295.72986904 2025-05-31,10:27:33.000,151,11082353,6245,0,1748687252,13157.280139210001,29471.399499150008,53295.65301072 2025-05-31,10:27:34.000,151,11082384,5684,0,1748687253,13157.414865409992,29471.505236099998,53295.65301072 2025-05-31,10:27:35.000,151,11082274,5845,0,1748687254,13157.502437440002,29010.224267159996,53295.72986904 2025-05-31,10:27:36.000,151,11082291,6165,0,1748687255,13157.583273160002,29471.65326783,53295.6809592 2025-05-31,10:27:37.000,151,11082300,5645,0,1748687256,13157.616954709993,30855.905024189997,53295.72986904 2025-05-31,10:27:38.000,151,11082365,6124,0,1748687257,13157.637163639993,29010.478035840002,53295.67397208 2025-05-31,10:27:39.000,151,11082318,5485,0,1748687258,13157.623691020002,29471.928183900003,53295.72986904 2025-05-31,10:27:40.000,151,11082358,5605,0,1748687259,13157.583273160002,30856.20108765,53295.82768872 2025-05-31,10:27:41.000,151,11082374,5684,0,1748687260,13157.590009469997,27165.036949229994,53295.792753120004 2025-05-31,10:27:42.000,151,11082348,5445,0,1748687261,13157.529382679997,26703.643194210003,53295.85563720001 2025-05-31,10:27:43.000,151,11082302,5485,0,1748687262,13157.576536849992,31778.875811610007,53295.86961144 2025-05-31,10:27:44.000,151,11082315,6005,0,1748687263,13157.630427329997,29933.307840659996,53295.89755992 2025-05-31,10:27:45.000,151,11082278,5605,0,1748687264,13157.704526740003,24858.14571456,53295.932495520006 2025-05-31,10:27:46.000,151,11082280,5485,0,1748687265,13157.744944599988,27165.192030089995,53295.911534160005 2025-05-31,10:27:47.000,151,11082277,6084,0,1748687266,13157.785362459988,28088.092326209997,53296.00935384 2025-05-31,10:27:48.000,151,11082333,6045,0,1748687267,13157.744944599988,27626.719718580003,53296.09319928001 2025-05-31,10:27:49.000,151,11082313,5965,0,1748687268,13157.684317810003,27626.818406399994,53296.100186400006 2025-05-31,10:27:50.000,151,11082297,5884,0,1748687269,13157.637163639993,34086.39441885,53296.16307048 2025-05-31,10:27:51.000,151,11082321,5925,0,1748687270,13157.536118989992,32240.88989007,53296.21896744001 2025-05-31,10:27:52.000,151,11082339,6245,0,1748687271,13157.468755889997,33163.6280562,53296.295825760004 2025-05-31,10:27:53.000,151,11082332,5485,0,1748687272,13157.293611829991,33163.58576142001,53296.26089016001 2025-05-31,10:27:54.000,151,11082341,6084,0,1748687273,13157.19930349,33163.65625272,53296.267877280006 2025-05-31,10:27:55.000,151,11082293,6045,0,1748687274,13157.09825884,31779.326955929995,53296.316787120006 2025-05-31,10:27:56.000,151,11082388,5605,0,1748687275,13156.983741569995,31779.355152450007,53296.38665832001 2025-05-31,10:27:57.000,151,11082294,5605,0,1748687276,13156.95006001999,28088.092326209997,53296.47749088001 2025-05-31,10:27:58.000,151,11082312,5725,0,1748687277,13156.89616954,31317.679432229997,53296.43556816001 2025-05-31,10:27:59.000,151,11082354,5485,0,1748687278,13156.89616954,32701.825451640005,53296.40063256 2025-05-31,10:28:00.000,151,11082269,6045,0,1748687279,13157.03763205,32240.26956663,53296.51242648 2025-05-31,10:28:01.000,151,11082432,5765,0,1748687280,13157.084786219995,33624.549519509994,53296.52640072001 2025-05-31,10:28:02.000,151,11082329,6205,0,1748687281,13157.165621939996,26703.748931160007,53296.63819464 2025-05-31,10:28:03.000,151,11082279,5965,0,1748687282,13157.212776109991,28549.471982970004,53296.67313024001 2025-05-31,10:28:04.000,151,11082266,5645,0,1748687283,13157.286875519996,29010.83049234,53296.60325904001 2025-05-31,10:28:05.000,151,11082376,5925,0,1748687284,13157.25993028,27626.712669450004,53296.652168880006 2025-05-31,10:28:06.000,151,11082324,5684,0,1748687285,13157.232985039991,27626.663325539994,53296.70806584 2025-05-31,10:28:07.000,151,11082380,5765,0,1748687286,13157.23972135,27165.199079219994,53296.78492416 2025-05-31,10:28:08.000,151,11082345,6084,0,1748687287,13157.21951242,28087.866754050003,53296.80588552 2025-05-31,10:28:09.000,151,11082297,6005,0,1748687288,13157.232985039991,31317.524351369997,53296.85479536 2025-05-31,10:28:10.000,151,11082219,6405,0,1748687289,13157.21951242,25780.834536780007,53296.85479536 2025-05-31,10:28:11.000,151,11082271,5965,0,1748687290,13157.165621939996,31778.925155520003,53296.95261504 2025-05-31,10:28:12.000,151,11082277,5884,0,1748687291,13157.19256717999,29010.626067570003,53297.036460480005 2025-05-31,10:28:13.000,151,11082400,5565,0,1748687292,13157.19256717999,27626.522342940007,53297.085370320005 2025-05-31,10:28:14.000,151,11082222,5684,0,1748687293,13157.253193969991,27626.635129019996,53297.02947336001 2025-05-31,10:28:15.000,151,11082169,6284,0,1748687294,13157.374447549992,26242.475011350005,53297.14825440001 2025-05-31,10:28:16.000,151,11082175,5884,0,1748687295,13157.367711239996,30856.461905460004,53297.2181256 2025-05-31,10:28:17.000,151,11082331,6084,0,1748687296,13157.435074339992,26242.580748299995,53297.31594528001 2025-05-31,10:28:18.000,151,11082343,6245,0,1748687297,13157.475492199992,30395.089297829996,53297.27402256001 2025-05-31,10:28:19.000,151,11082292,5525,0,1748687298,13157.596745779992,32702.128564230006,53297.38581648 2025-05-31,10:28:20.000,151,11082271,6124,0,1748687299,13157.576536849992,24397.090317780006,53297.420752080005 2025-05-31,10:28:21.000,151,11082233,5884,0,1748687300,13157.623691020002,33624.852632099995,53297.4976104 2025-05-31,10:28:22.000,151,11082248,5565,0,1748687301,13157.643899950002,28549.711653389997,53297.539533120005 2025-05-31,10:28:23.000,151,11082319,6084,0,1748687302,13157.684317810003,32702.163809880003,53297.61639144 2025-05-31,10:28:24.000,151,11082323,6124,0,1748687303,13157.805571389988,32240.953332239995,53297.70023688001 2025-05-31,10:28:25.000,151,11082277,6124,0,1748687304,13157.879670799994,31318.201067849994,53297.79106944 2025-05-31,10:28:26.000,151,11082284,5445,0,1748687305,13157.940297589994,27165.699567450007,53297.83997928 2025-05-31,10:28:27.000,151,11082334,5485,0,1748687306,13157.899879729994,24397.344086459998,53297.89587624001 2025-05-31,10:28:28.000,151,11082352,5285,0,1748687307,13157.899879729994,23474.493134250006,53298.00767016 2025-05-31,10:28:29.000,151,11082387,6045,0,1748687308,13157.866198179989,25320.110449109998,53298.07754136 2025-05-31,10:28:30.000,151,11082299,6245,0,1748687309,13157.798835079993,27627.06512595,53298.16837392 2025-05-31,10:28:31.000,151,11082328,5645,0,1748687310,13157.731471979998,28549.887881639996,53298.091515600005 2025-05-31,10:28:32.000,151,11082336,5725,0,1748687311,13157.771889839998,31779.573675480002,53298.1963224 2025-05-31,10:28:33.000,151,11082339,6165,0,1748687312,13157.697790429993,28088.480028360005,53298.23125800001 2025-05-31,10:28:34.000,151,11082257,6084,0,1748687313,13157.657372569993,27165.741862230003,53298.329077680006 2025-05-31,10:28:35.000,151,11082269,5884,0,1748687314,13157.616954709993,28549.817390340002,53298.36401328 2025-05-31,10:28:36.000,151,11082308,5725,0,1748687315,13157.556327919992,23474.486085120006,53298.35003904001 2025-05-31,10:28:37.000,151,11082285,6165,0,1748687316,13157.515910059992,33163.754940540006,53298.496768560006 2025-05-31,10:28:38.000,151,11082330,5725,0,1748687317,13157.455283269992,29011.246391010005,53298.50375568 2025-05-31,10:28:39.000,151,11082307,6205,0,1748687318,13157.428338029997,28088.508224880003,53298.53170416 2025-05-31,10:28:40.000,151,11082283,5965,0,1748687319,13157.381183860001,31779.834493290007,53298.580614 2025-05-31,10:28:41.000,151,11082134,5485,0,1748687320,13157.354238619992,34086.810317519994,53298.594588240005 2025-05-31,10:28:42.000,151,11082214,5805,0,1748687321,13157.381183860001,28550.127552060003,53298.664459440006 2025-05-31,10:28:43.000,151,11082317,6165,0,1748687322,13157.367711239996,29011.521307079995,53298.67144656 2025-05-31,10:28:44.000,151,11082332,5645,0,1748687323,13157.435074339992,27627.318894630007,53298.762279120005 2025-05-31,10:28:45.000,151,11082322,5725,0,1748687324,13157.549591609997,27627.340042020005,53298.74830488 2025-05-31,10:28:46.000,151,11082311,6005,0,1748687325,13157.670845189998,28550.275583790004,53298.81817608 2025-05-31,10:28:47.000,151,11082250,5405,0,1748687326,13157.798835079993,24397.80227991,53298.90202152001 2025-05-31,10:28:48.000,151,11082407,6045,0,1748687327,13157.913352349999,33164.4739518,53298.91599576 2025-05-31,10:28:49.000,151,11082300,5565,0,1748687328,13158.02786961999,25782.35714886,53298.95093136001 2025-05-31,10:28:50.000,151,11082273,5925,0,1748687329,13158.06828747999,27166.74988782,53299.05573816 2025-05-31,10:28:51.000,151,11082227,5965,0,1748687330,13158.09523272,29473.979480730006,53299.23041616 2025-05-31,10:28:52.000,151,11082339,5925,0,1748687331,13158.04807854999,29473.958333339993,53299.25137752 2025-05-31,10:28:53.000,151,11082338,5684,0,1748687332,13158.014396999999,33165.18591393001,53299.265351760005 2025-05-31,10:28:54.000,151,11082205,6084,0,1748687333,13157.98745175999,29935.35208836,53299.39111992 2025-05-31,10:28:55.000,151,11082237,6124,0,1748687334,13157.994188069999,29012.41654659,53299.39111992 2025-05-31,10:28:56.000,151,11082263,6045,0,1748687335,13158.034605929999,29012.465890499996,53299.53784944 2025-05-31,10:28:57.000,151,11082276,5525,0,1748687336,13158.07502379,28089.64313481,53299.481952480004 2025-05-31,10:28:58.000,151,11082257,6005,0,1748687337,13158.2164863,29473.937185949995,53299.54483656001 2025-05-31,10:28:59.000,151,11082242,5605,0,1748687338,13158.37142142999,28089.720675239994,53299.63566912 2025-05-31,10:29:00.000,151,11082261,6205,0,1748687339,13158.506147629996,27628.496099340002,53299.70554032 2025-05-31,10:29:01.000,151,11082300,5605,0,1748687340,13158.634137519992,28551.466886759998,53299.768424400005 2025-05-31,10:29:02.000,151,11082247,6284,0,1748687341,13158.741918480002,31320.019743390003,53299.77541152 2025-05-31,10:29:03.000,151,11082291,5925,0,1748687342,13158.809281579997,29935.873723979996,53299.91515392 2025-05-31,10:29:04.000,151,11082261,6084,0,1748687343,13158.883380990002,29936.14159092,53300.0129736 2025-05-31,10:29:05.000,151,11082335,6324,0,1748687344,13158.957480399993,28090.545423450007,53300.04790920001 2025-05-31,10:29:06.000,151,11082214,5605,0,1748687345,13159.058525049993,27629.30674929,53300.0828448 2025-05-31,10:29:07.000,151,11082274,5565,0,1748687346,13159.078733979994,30397.852556790007,53300.21560008001 2025-05-31,10:29:08.000,151,11082330,5925,0,1748687347,13159.085470289989,29013.889814759998,53300.25053568 2025-05-31,10:29:09.000,151,11082321,6005,0,1748687348,13159.024843499988,31321.063014629995,53300.33438112001 2025-05-31,10:29:10.000,151,11082338,5884,0,1748687349,13158.937271469993,30859.923028289995,53300.390278080005 2025-05-31,10:29:11.000,151,11082347,6205,0,1748687350,13158.795808959992,29475.64307541,53300.37630384 2025-05-31,10:29:12.000,151,11082268,5565,0,1748687351,13158.674555379992,24400.072099769997,53300.509059120006 2025-05-31,10:29:13.000,151,11082331,6565,0,1748687352,13158.627401209997,27629.680353179996,53300.51604624 2025-05-31,10:29:14.000,151,11082410,5565,0,1748687353,13158.714973239992,30398.190915030005,53300.69072424 2025-05-31,10:29:15.000,151,11082303,6284,0,1748687354,13158.748654789997,30859.57057179,53300.64880152001 2025-05-31,10:29:16.000,151,11082402,5765,0,1748687355,13158.903589920003,30859.683357870003,53300.70469848 2025-05-31,10:29:17.000,151,11082268,5605,0,1748687356,13159.051788739998,27168.434629890005,53300.76758256001 2025-05-31,10:29:18.000,151,11082332,5445,0,1748687357,13159.179778629994,26707.132513560005,53300.83046664 2025-05-31,10:29:19.000,151,11082252,5565,0,1748687358,13159.30776851999,31321.239242879994,53300.90732496 2025-05-31,10:29:20.000,151,11082229,6205,0,1748687359,13159.240405419994,29475.706517579994,53300.98418328001 2025-05-31,10:29:21.000,151,11082286,5725,0,1748687360,13159.30776851999,28091.57459643,53301.05405448001 2025-05-31,10:29:22.000,151,11082231,6124,0,1748687361,13159.28755958999,29014.48899081,53301.11693856 2025-05-31,10:29:23.000,151,11082211,6245,0,1748687362,13159.25387804,31321.577601120007,53301.17283552001 2025-05-31,10:29:24.000,151,11082322,5725,0,1748687363,13159.193251249999,33167.32180032,53301.2357196 2025-05-31,10:29:25.000,151,11082294,5925,0,1748687364,13159.098942909994,31321.767927630004,53301.22174536001 2025-05-31,10:29:26.000,151,11082329,6045,0,1748687365,13159.105679219989,34090.172752529994,53301.27065520001 2025-05-31,10:29:27.000,151,11082353,6045,0,1748687366,13159.119151839994,30860.282533920006,53301.34052640001 2025-05-31,10:29:28.000,151,11082270,5805,0,1748687367,13159.166306009989,35474.389263239995,53301.396423360005 2025-05-31,10:29:29.000,151,11082304,5525,0,1748687368,13159.213460179999,31321.66923981,53301.41738472001 2025-05-31,10:29:30.000,151,11082348,5645,0,1748687369,13159.280823279994,24400.572587999995,53301.48725592001 2025-05-31,10:29:31.000,151,11082339,5884,0,1748687370,13159.260614349994,30399.121400189993,53301.52219152 2025-05-31,10:29:32.000,151,11082339,6084,0,1748687371,13159.193251249999,21632.449728299995,53301.50821728001 2025-05-31,10:29:33.000,151,11082315,5965,0,1748687372,13159.058525049993,29476.46077449,53301.57808848 2025-05-31,10:29:34.000,151,11082331,6045,0,1748687373,13158.997898259993,34551.91896405,53301.55712712001 2025-05-31,10:29:35.000,151,11082237,6165,0,1748687374,13158.930535159998,28092.20901813,53301.55014 2025-05-31,10:29:36.000,151,11082427,6245,0,1748687375,13159.011370879998,30399.255333659996,53301.613024080005 2025-05-31,10:29:37.000,151,11082266,5684,0,1748687376,13159.119151839994,24862.396339950006,53301.63398544001 2025-05-31,10:29:38.000,151,11082275,6084,0,1748687377,13159.199987559994,34090.74373206,53301.661933920004 2025-05-31,10:29:39.000,151,11082426,5405,0,1748687378,13159.32797744999,26708.126440890002,53301.70385664001 2025-05-31,10:29:40.000,151,11082272,5645,0,1748687379,13159.38860423999,31783.859546520005,53301.74577936 2025-05-31,10:29:41.000,151,11082348,5485,0,1748687380,13159.40881316999,28092.667211580003,53301.77372784001 2025-05-31,10:29:42.000,151,11082283,6124,0,1748687381,13159.35492269,27169.851505020008,53301.829624800004 2025-05-31,10:29:43.000,151,11082273,6284,0,1748687382,13159.321241139995,29938.291575569994,53301.90648312 2025-05-31,10:29:44.000,151,11082173,6045,0,1748687383,13159.280823279994,28092.582622019996,53301.9344316 2025-05-31,10:29:45.000,151,11082286,5845,0,1748687384,13159.25387804,30399.53729886,53301.92744448 2025-05-31,10:29:46.000,151,11082322,5645,0,1748687385,13159.179778629994,27631.026737010005,53301.97635432 2025-05-31,10:29:47.000,151,11082286,5485,0,1748687386,13159.085470289989,33629.483910509996,53302.05321264 2025-05-31,10:29:48.000,151,11082275,6045,0,1748687387,13158.950744089998,33629.483910509996,53302.03225128 2025-05-31,10:29:49.000,151,11082304,5605,0,1748687388,13158.762127410002,32245.20395763,53302.03923840001 2025-05-31,10:29:50.000,151,11082236,5525,0,1748687389,13158.661082760002,28553.771952270006,53302.067186880005 2025-05-31,10:29:51.000,151,11082300,5684,0,1748687390,13158.600455970001,33167.772944640004,53302.05321264 2025-05-31,10:29:52.000,151,11082283,6005,0,1748687391,13158.566774419996,30860.613843030005,53302.06019976001 2025-05-31,10:29:53.000,151,11082255,6005,0,1748687392,13158.640873830002,34090.525209030005,53302.15103232 2025-05-31,10:29:54.000,151,11082290,5445,0,1748687393,13158.654346449992,25785.24024303,53302.09513536 2025-05-31,10:29:55.000,151,11082239,6045,0,1748687394,13158.654346449992,26708.16168654,53302.08814824001 2025-05-31,10:29:56.000,151,11082293,5925,0,1748687395,13158.566774419996,29015.29259163,53302.06019976001 2025-05-31,10:29:57.000,151,11082254,5645,0,1748687396,13158.41183928999,29938.08010167,53301.95539296 2025-05-31,10:29:58.000,151,11082206,5684,0,1748687397,13158.39163035999,34090.57455294,53302.046225520004 2025-05-31,10:29:59.000,151,11082222,5605,0,1748687398,13158.43878453,29476.305693629998,53301.99032856001 2025-05-31,10:30:00.000,151,11082333,6124,0,1748687399,13158.613928589992,25784.92303218,53302.046225520004 2025-05-31,10:30:01.000,151,11082254,5645,0,1748687400,13158.654346449992,31783.457746109998,53302.09513536 2025-05-31,10:30:02.000,151,11082272,5805,0,1748687401,13158.634137519992,30860.592695640007,53302.08116112 2025-05-31,10:30:03.000,151,11082276,5525,0,1748687402,13158.714973239992,26707.98545829,53302.15801944001 2025-05-31,10:30:04.000,151,11082332,5044,0,1748687403,13158.728445859997,26707.957261770003,53302.09513536 2025-05-31,10:30:05.000,151,11082327,5485,0,1748687404,13158.802545270002,24400.82635668,53302.12308384 2025-05-31,10:30:06.000,151,11082258,5405,0,1748687405,13158.944007779988,27630.780017459998,53302.09513536 2025-05-31,10:30:07.000,151,11082230,5405,0,1748687406,13159.105679219989,31322.212022820007,53302.08116112 2025-05-31,10:30:08.000,151,11082309,5445,0,1748687407,13159.233669109999,27169.555441560005,53302.10910960001 2025-05-31,10:30:09.000,151,11082258,5405,0,1748687408,13159.260614349994,29015.47586901,53302.13705808001 2025-05-31,10:30:10.000,151,11082294,5765,0,1748687409,13159.28755958999,31322.76185496,53302.1440452 2025-05-31,10:30:11.000,151,11082265,6165,0,1748687410,13159.301032209994,26247.33186192,53302.234877760005 2025-05-31,10:30:12.000,151,11082276,5445,0,1748687411,13159.32797744999,28093.090159379994,53302.1440452 2025-05-31,10:30:13.000,151,11082249,6084,0,1748687412,13159.37513162,29938.85550597,53302.248852 2025-05-31,10:30:14.000,151,11082319,5925,0,1748687413,13159.41554948,31323.353981880005,53302.26981336 2025-05-31,10:30:15.000,151,11082272,5645,0,1748687414,13159.35492269,24863.636986829995,53302.283787600005 2025-05-31,10:30:16.000,151,11082331,6084,0,1748687415,13159.381867929995,27632.267383889994,53302.33968456 2025-05-31,10:30:17.000,151,11082309,6084,0,1748687416,13159.361658999995,29016.646024589994,53302.353658800006 2025-05-31,10:30:18.000,151,11082341,6045,0,1748687417,13159.30776851999,29016.779958059997,53302.34667168001 2025-05-31,10:30:19.000,151,11082227,6005,0,1748687418,13159.34818637999,32708.27540559,53302.44449136001 2025-05-31,10:30:20.000,151,11082210,5525,0,1748687419,13159.38860423999,32247.001485779998,53302.39558152001 2025-05-31,10:30:21.000,151,11082084,5605,0,1748687420,13159.341450069995,28555.851445620006,53302.43750424 2025-05-31,10:30:22.000,151,11082197,6284,0,1748687421,13159.402076859995,29017.287495419994,53302.43051712 2025-05-31,10:30:23.000,151,11082272,5565,0,1748687422,13159.503121509995,34554.44255259,53302.47942696 2025-05-31,10:30:24.000,151,11082376,5485,0,1748687423,13159.57048460999,28094.62686972,53302.47243984001 2025-05-31,10:30:25.000,151,11082307,6365,0,1748687424,13159.631111399991,29478.99846129,53302.41654288 2025-05-31,10:30:26.000,151,11082259,6005,0,1748687425,13159.765837599996,29940.47680587,53302.49340120001 2025-05-31,10:30:27.000,151,11082266,5565,0,1748687426,13159.833200699992,32709.1001538,53302.58423376 2025-05-31,10:30:28.000,151,11082313,6084,0,1748687427,13159.907300109997,29017.773885389994,53302.500388320004 2025-05-31,10:30:29.000,151,11082353,6084,0,1748687428,13159.934245349992,31786.31969289,53302.58423376 2025-05-31,10:30:30.000,151,11082285,6005,0,1748687429,13159.873618559992,31324.954134390005,53302.57724664 2025-05-31,10:30:31.000,151,11082362,5645,0,1748687430,13159.887091179997,28094.94408057,53302.64711784 2025-05-31,10:30:32.000,151,11082249,6405,0,1748687431,13159.839937010001,32247.826233989996,53302.62615648 2025-05-31,10:30:33.000,151,11082265,5965,0,1748687432,13159.927509039997,29479.449605610003,53302.689040560006 2025-05-31,10:30:34.000,151,11082282,5645,0,1748687433,13159.853409629992,25326.708434789994,53302.61218224001 2025-05-31,10:30:35.000,151,11082326,4765,0,1748687434,13159.718683430001,29479.668128639998,53302.60519512 2025-05-31,10:30:36.000,151,11082245,6205,0,1748687435,13159.57722092,29018.253226229994,53302.619169360005 2025-05-31,10:30:37.000,151,11082293,6005,0,1748687436,13159.46943995999,29018.18978406,53302.668079200004 2025-05-31,10:30:38.000,151,11082255,6284,0,1748687437,13159.35492269,28556.676193830004,53302.61218224001 2025-05-31,10:30:39.000,151,11082364,5565,0,1748687438,13159.301032209994,27172.33279878,53302.46545272 2025-05-31,10:30:40.000,151,11082225,6084,0,1748687439,13159.33471376,23480.851449509995,53302.4584656 2025-05-31,10:30:41.000,151,11082343,5884,0,1748687440,13159.42902209999,30863.637919800007,53302.48641408 2025-05-31,10:30:42.000,151,11082296,5485,0,1748687441,13159.402076859995,31325.0034783,53302.500388320004 2025-05-31,10:30:43.000,151,11082346,5445,0,1748687442,13159.402076859995,30402.215968260003,53302.42353000001 2025-05-31,10:30:44.000,151,11082210,5645,0,1748687443,13159.402076859995,30863.70136197,53302.43750424 2025-05-31,10:30:45.000,151,11082360,5605,0,1748687444,13159.523330439995,28095.289487939997,53302.353658800006 2025-05-31,10:30:46.000,151,11082329,6245,0,1748687445,13159.59742985,28556.796029039993,53302.40955576 2025-05-31,10:30:47.000,151,11082302,5605,0,1748687446,13159.631111399991,25788.27136893,53302.3187232 2025-05-31,10:30:48.000,151,11082247,5965,0,1748687447,13159.772573909991,28095.479814449995,53302.353658800006 2025-05-31,10:30:49.000,151,11082269,5845,0,1748687448,13159.853409629992,31787.045753280006,53302.332697440004 2025-05-31,10:30:50.000,151,11082327,6045,0,1748687449,13159.940981660002,32710.002442440004,53302.29776184 2025-05-31,10:30:51.000,151,11082258,5565,0,1748687450,13160.109389409998,31325.82822651,53302.248852 2025-05-31,10:30:52.000,151,11082322,5405,0,1748687451,13160.089180479998,27172.98836787,53302.26981336 2025-05-31,10:30:53.000,151,11082295,6005,0,1748687452,13160.095916789993,30864.52611018,53302.20692928001 2025-05-31,10:30:54.000,151,11082299,5965,0,1748687453,13160.001608450002,28557.486843780003,53302.213916400004 2025-05-31,10:30:55.000,151,11082312,5925,0,1748687454,13159.981399520002,30864.68824017,53302.20692928001 2025-05-31,10:30:56.000,151,11082292,5765,0,1748687455,13159.981399520002,27634.720481130003,53302.19994216 2025-05-31,10:30:57.000,151,11082250,5725,0,1748687456,13160.015081069992,31326.335763869996,53302.15103232 2025-05-31,10:30:58.000,151,11082262,5845,0,1748687457,13159.988135829997,28096.487840040005,53302.15103232 2025-05-31,10:30:59.000,151,11082206,5725,0,1748687458,13159.967926899997,35941.034620110004,53302.067186880005 2025-05-31,10:31:00.000,151,11082308,5405,0,1748687459,13159.914036419992,32710.98932064,53302.09513536 2025-05-31,10:31:01.000,151,11082216,5765,0,1748687460,13159.893827489992,25789.526114070002,53302.02526416 2025-05-31,10:31:02.000,151,11082248,5405,0,1748687461,13159.839937010001,24866.689260119994,53301.98334144 2025-05-31,10:31:03.000,151,11082211,6124,0,1748687462,13159.812991769992,23020.874569620006,53302.067186880005 2025-05-31,10:31:04.000,151,11082289,5805,0,1748687463,13159.806255459996,31788.09607365,53301.899496000005 2025-05-31,10:31:05.000,151,11082167,6324,0,1748687464,13159.826464389997,29942.37302184,53301.94141872001 2025-05-31,10:31:06.000,151,11082218,5765,0,1748687465,13159.866882249997,31326.688220369993,53301.90648312 2025-05-31,10:31:07.000,151,11082266,5645,0,1748687466,13159.947717969997,30865.30151448,53301.80866344 2025-05-31,10:31:08.000,151,11082242,5405,0,1748687467,13160.021817380002,30865.48479186,53301.89250888001 2025-05-31,10:31:09.000,151,11082319,6124,0,1748687468,13160.095916789993,24866.816144459997,53301.78770208 2025-05-31,10:31:10.000,151,11082207,6084,0,1748687469,13160.170016199998,26251.265276460006,53301.74577936 2025-05-31,10:31:11.000,151,11082278,5565,0,1748687470,13160.217170369993,35480.134304189996,53301.731805120005 2025-05-31,10:31:12.000,151,11082178,5684,0,1748687471,13160.250851919998,27635.86948932,53301.70385664001 2025-05-31,10:31:13.000,151,11082273,6245,0,1748687472,13160.203697749988,29943.092033099994,53301.76674072 2025-05-31,10:31:14.000,151,11082235,6005,0,1748687473,13160.143070959988,31327.646902049994,53301.7597536 2025-05-31,10:31:15.000,151,11082291,6245,0,1748687474,13159.974663209992,30866.408227890002,53301.682895280006 2025-05-31,10:31:16.000,151,11082300,5565,0,1748687475,13159.873618559992,27636.391124939997,53301.73879224 2025-05-31,10:31:17.000,151,11082279,5965,0,1748687476,13159.833200699992,29020.75566738,53301.69686952 2025-05-31,10:31:18.000,151,11082222,5485,0,1748687477,13159.6984745,26252.27330205,53301.63398544001 2025-05-31,10:31:19.000,151,11082249,5965,0,1748687478,13159.604166159996,34558.390065390005,53301.63398544001 2025-05-31,10:31:20.000,151,11082340,5645,0,1748687479,13159.482912579995,26252.45657943,53301.55712712001 2025-05-31,10:31:21.000,151,11082207,6165,0,1748687480,13159.53680306,30866.845273950006,53301.54315288 2025-05-31,10:31:22.000,151,11082266,5525,0,1748687481,13159.55027567999,32251.245062040005,53301.4802688 2025-05-31,10:31:23.000,151,11082285,6084,0,1748687482,13159.51659413,29021.361892560002,53301.445333200005 2025-05-31,10:31:24.000,151,11082271,5884,0,1748687483,13159.50985781999,28098.722414250005,53301.43834608001 2025-05-31,10:31:25.000,151,11082269,6205,0,1748687484,13159.422285789995,31790.64785871,53301.29860368001 2025-05-31,10:31:26.000,151,11082355,5884,0,1748687485,13159.341450069995,27176.357852009998,53301.326552160004 2025-05-31,10:31:27.000,151,11082342,5485,0,1748687486,13159.240405419994,30406.537084950003,53301.27065520001 2025-05-31,10:31:28.000,151,11082304,5805,0,1748687487,13159.18651493999,29483.65793622,53301.27065520001 2025-05-31,10:31:29.000,151,11082327,6045,0,1748687488,13159.092206599998,29483.622690570002,53301.18680976 2025-05-31,10:31:30.000,151,11082262,5605,0,1748687489,13159.152833389999,35021.080860329996,53301.10296432001 2025-05-31,10:31:31.000,151,11082278,5605,0,1748687490,13159.24714172999,31790.845234349996,53301.04008024 2025-05-31,10:31:32.000,151,11082257,6245,0,1748687491,13159.37513162,25330.465621080002,53301.11693856 2025-05-31,10:31:33.000,151,11082264,5645,0,1748687492,13159.4963852,27176.407195919994,53300.97020904 2025-05-31,10:31:34.000,151,11082111,6005,0,1748687493,13159.65805664,26253.55624371,53301.026106 2025-05-31,10:31:35.000,151,11082336,5884,0,1748687494,13159.812991769992,31791.148346939997,53301.012131760006 2025-05-31,10:31:36.000,151,11082293,6124,0,1748687495,13159.833200699992,29484.1231788,53301.04706736 2025-05-31,10:31:37.000,151,11082111,5245,0,1748687496,13159.860145940002,28561.22288268,53301.04706736 2025-05-31,10:31:38.000,151,11082188,5085,0,1748687497,13159.745628669996,27176.844241979998,53300.98418328001 2025-05-31,10:31:39.000,151,11082166,4805,0,1748687498,13159.57722092,29022.447458580005,53300.94924768 2025-05-31,10:31:40.000,151,11082279,6045,0,1748687499,13159.53006674999,34098.173515079994,53300.93527344001 2025-05-31,10:31:41.000,151,11082249,6205,0,1748687500,13159.55027567999,29944.889561250005,53300.90033784 2025-05-31,10:31:42.000,151,11082300,5725,0,1748687501,13159.563748299995,30406.25511975,53300.90033784 2025-05-31,10:31:43.000,151,11082316,4885,0,1748687502,13159.671529259991,30406.26216888,53300.90732496 2025-05-31,10:31:44.000,151,11082265,6205,0,1748687503,13159.799519150001,23945.896653870004,53300.86540224001 2025-05-31,10:31:45.000,151,11082252,5765,0,1748687504,13159.988135829997,29021.69320167,53300.844440880006 2025-05-31,10:31:46.000,151,11082253,6124,0,1748687505,13160.156543579993,33636.18763314,53300.83745376001 2025-05-31,10:31:47.000,151,11082265,5884,0,1748687506,13160.237379299993,29483.086956690007,53300.788543919996 2025-05-31,10:31:48.000,151,11082298,4885,0,1748687507,13160.324951329989,30867.423302609997,53300.75360832 2025-05-31,10:31:49.000,151,11082317,5445,0,1748687508,13160.298006089994,29483.15744799,53300.7116856 2025-05-31,10:31:50.000,151,11082300,4965,0,1748687509,13160.358632879994,31790.33769699,53300.80251816 2025-05-31,10:31:51.000,151,11082336,5925,0,1748687510,13160.298006089994,29483.00941626,53300.80950528 2025-05-31,10:31:52.000,151,11082289,6284,0,1748687511,13160.250851919998,25791.358887869996,53300.75360832 2025-05-31,10:31:53.000,151,11082266,5605,0,1748687512,13160.264324539989,30405.78282804,53300.73963408 2025-05-31,10:31:54.000,151,11082335,5445,0,1748687513,13160.324951329989,30405.747582390002,53300.75360832 2025-05-31,10:31:55.000,151,11082318,4925,0,1748687514,13160.318215019994,27636.948006210005,53300.68373712 2025-05-31,10:31:56.000,151,11082328,5365,0,1748687515,13160.298006089994,29021.192713440003,53300.725659840005 2025-05-31,10:31:57.000,151,11082285,5965,0,1748687516,13160.412523359999,28098.15143472,53300.68373712 2025-05-31,10:31:58.000,151,11082253,6324,0,1748687517,13160.459677529994,28559.481747569997,53300.63482728 2025-05-31,10:31:59.000,151,11082288,5405,0,1748687518,13160.601140039995,31328.175586800004,53300.59989168001 2025-05-31,10:32:00.000,151,11082234,5845,0,1748687519,13160.61461266,28098.179631239997,53300.54399472 2025-05-31,10:32:01.000,151,11082356,5605,0,1748687520,13160.681975759995,33635.40517971,53300.5719432 2025-05-31,10:32:02.000,151,11082298,5684,0,1748687521,13160.702184689995,29944.029567389996,53300.5370076 2025-05-31,10:32:03.000,151,11082268,5765,0,1748687522,13160.75607517,31789.66802964,53300.53002048001 2025-05-31,10:32:04.000,151,11082368,5684,0,1748687523,13160.87732875,31328.267225489995,53300.51604624 2025-05-31,10:32:05.000,151,11082272,5645,0,1748687524,13160.944691849996,29943.937928700005,53300.5719432 2025-05-31,10:32:06.000,151,11082330,5765,0,1748687525,13160.931219229991,28098.28536819,53300.44617504 2025-05-31,10:32:07.000,151,11082196,5605,0,1748687526,13160.944691849996,22099.426394280003,53300.4671364 2025-05-31,10:32:08.000,151,11082177,5965,0,1748687527,13161.092890669992,27175.314580770006,53300.44617504 2025-05-31,10:32:09.000,151,11082234,5845,0,1748687528,13161.207407939997,30405.416273280003,53300.53002048001 2025-05-31,10:32:10.000,151,11082277,6084,0,1748687529,13161.281507350002,28098.243073410005,53300.488097760004 2025-05-31,10:32:11.000,151,11082306,5445,0,1748687530,13161.422969859988,28559.76371277,53300.42521368 2025-05-31,10:32:12.000,151,11082271,6045,0,1748687531,13161.544223439989,33174.272242499996,53300.41822656 2025-05-31,10:32:13.000,151,11082261,6245,0,1748687532,13161.497069269994,25329.732511559996,53300.3972652 2025-05-31,10:32:14.000,151,11082286,5565,0,1748687533,13161.530750819999,31789.914749190008,53300.36232960001 2025-05-31,10:32:15.000,151,11082265,6365,0,1748687534,13161.591377609999,32251.386044640007,53300.36232960001 2025-05-31,10:32:16.000,151,11082293,5925,0,1748687535,13161.719367499994,30867.035600460003,53300.34835536 2025-05-31,10:32:17.000,151,11082199,5965,0,1748687536,13161.840621079995,30867.099042629998,53300.3972652 2025-05-31,10:32:18.000,151,11082236,5485,0,1748687537,13161.95513835,26252.809035929997,53300.40425232 2025-05-31,10:32:19.000,151,11082151,6205,0,1748687538,13161.941665729995,28098.666021209996,53300.42521368 2025-05-31,10:32:20.000,151,11082129,6045,0,1748687539,13162.022501449996,25791.598558290003,53300.44617504 2025-05-31,10:32:21.000,151,11082135,6005,0,1748687540,13162.069655619991,29944.755627780003,53300.41822656 2025-05-31,10:32:22.000,151,11082130,5645,0,1748687541,13162.137018720001,25330.31758935,53300.4671364 2025-05-31,10:32:23.000,151,11082153,6245,0,1748687542,13162.244799679997,30406.23397236,53300.42521368 2025-05-31,10:32:24.000,151,11082268,5405,0,1748687543,13162.325635399997,23945.967145169998,53300.557968960005 2025-05-31,10:32:25.000,151,11082247,6205,0,1748687544,13162.419943740002,26253.26722938,53300.53002048001 2025-05-31,10:32:26.000,151,11082304,5565,0,1748687545,13162.494043149993,26253.39411372,53300.55098184001 2025-05-31,10:32:27.000,151,11082307,6045,0,1748687546,13162.487306839997,29022.17959164,53300.61386592 2025-05-31,10:32:28.000,151,11082311,5884,0,1748687547,13162.588351489998,27176.393097659995,53300.66277576 2025-05-31,10:32:29.000,151,11082273,6005,0,1748687548,13162.635505659993,29022.116149470006,53300.655788640004 2025-05-31,10:32:30.000,151,11082378,5405,0,1748687549,13162.709605069998,27176.378999399996,53300.655788640004 2025-05-31,10:32:31.000,151,11082307,6084,0,1748687550,13162.763495549989,28560.680099670004,53300.69771136001 2025-05-31,10:32:32.000,151,11082495,6245,0,1748687551,13162.91169437,29483.735476650007,53300.75360832 2025-05-31,10:32:33.000,151,11082435,6084,0,1748687552,13162.97232116,28560.821082270006,53300.774569680005 2025-05-31,10:32:34.000,151,11082491,6324,0,1748687553,13162.979057469995,34098.18761334001,53300.81649240001 2025-05-31,10:32:35.000,151,11082458,5845,0,1748687554,13162.898221749994,29022.214837289997,53300.76758256001 2025-05-31,10:32:36.000,151,11082465,6084,0,1748687555,13162.857803889994,30867.902643449997,53300.823479520004 2025-05-31,10:32:37.000,151,11082486,5684,0,1748687556,13162.830858649999,25330.33168761,53300.87937648 2025-05-31,10:32:38.000,151,11082438,5565,0,1748687557,13162.898221749994,29944.706283870008,53300.87238936 2025-05-31,10:32:39.000,151,11082419,5884,0,1748687558,13162.999266399995,28098.821102069996,53300.88636360001 2025-05-31,10:32:40.000,151,11082257,6124,0,1748687559,13163.05315688,30405.987252809995,53300.87238936 2025-05-31,10:32:41.000,151,11082463,6205,0,1748687560,13163.12725628999,28098.835200329995,53300.844440880006 2025-05-31,10:32:42.000,151,11082498,5805,0,1748687561,13163.181146769995,27176.01244464,53300.956234799996 2025-05-31,10:32:43.000,151,11082490,5765,0,1748687562,13163.14746521999,32713.428319619998,53300.90732496 2025-05-31,10:32:44.000,151,11082489,5965,0,1748687563,13163.17441046,29483.256135810007,53300.9212992 2025-05-31,10:32:45.000,151,11082493,6005,0,1748687564,13163.120519979995,31329.056728049996,53300.96322192001 2025-05-31,10:32:46.000,151,11082461,6205,0,1748687565,13163.15420153,27637.378003139995,53300.942260560005 2025-05-31,10:32:47.000,151,11082410,5445,0,1748687566,13163.17441046,35020.42529124,53300.9212992 2025-05-31,10:32:48.000,151,11082500,5605,0,1748687567,13163.22830093999,27175.751626829995,53301.01911888 2025-05-31,10:32:49.000,151,11082504,5365,0,1748687568,13163.261982489996,30867.162484800006,53300.91431208001 2025-05-31,10:32:50.000,151,11082412,5565,0,1748687569,13163.322609279996,29021.312548650007,53300.942260560005 2025-05-31,10:32:51.000,151,11082425,6245,0,1748687570,13163.349554519991,31789.8231105,53300.97020904 2025-05-31,10:32:52.000,151,11082405,6124,0,1748687571,13163.389972379991,29021.185664310004,53301.012131760006 2025-05-31,10:32:53.000,151,11082498,5684,0,1748687572,13163.511225959992,30405.409224150004,53301.04706736 2025-05-31,10:32:54.000,151,11082442,5884,0,1748687573,13163.598797990002,26252.386088130006,53300.97719616 2025-05-31,10:32:55.000,151,11082458,5565,0,1748687574,13163.598797990002,29482.445485860007,53301.03309312001 2025-05-31,10:32:56.000,151,11082459,5805,0,1748687575,13163.639215850002,34096.876475159996,53301.07501584 2025-05-31,10:32:57.000,151,11082482,5684,0,1748687576,13163.625743229997,30405.176602859996,53301.13091280001 2025-05-31,10:32:58.000,151,11082495,6165,0,1748687577,13163.598797990002,30866.492817449995,53301.10296432001 2025-05-31,10:32:59.000,151,11082390,5445,0,1748687578,13163.625743229997,28559.206831500007,53301.13091280001 2025-05-31,10:33:00.000,151,11082261,6245,0,1748687579,13163.645952159997,34096.42533084001,53301.13091280001 2025-05-31,10:33:01.000,151,11082311,6165,0,1748687580,13163.713315259993,29943.33875265,53301.14488704 2025-05-31,10:33:02.000,151,11082442,5525,0,1748687581,13163.814359909993,28097.552258669995,53301.08899008 2025-05-31,10:33:03.000,151,11082501,6084,0,1748687582,13163.834568839993,29482.001390670004,53301.15187416001 2025-05-31,10:33:04.000,151,11082490,5684,0,1748687583,13163.780678360003,22560.376054110005,53301.18680976 2025-05-31,10:33:05.000,151,11082395,6245,0,1748687584,13163.726787879998,27174.8986821,53301.17283552001 2025-05-31,10:33:06.000,151,11082467,5925,0,1748687585,13163.605534299997,32250.688180769997,53301.24969384001 2025-05-31,10:33:07.000,151,11082466,5525,0,1748687586,13163.457335480001,26252.012484239996,53301.24270672 2025-05-31,10:33:08.000,151,11082462,5645,0,1748687587,13163.261982489996,27636.221945819998,53301.21475824 2025-05-31,10:33:09.000,151,11082476,5684,0,1748687588,13163.10704735999,26251.836255989998,53301.2357196 2025-05-31,10:33:10.000,151,11082494,5485,0,1748687589,13162.938639609994,26713.1101758,53301.22174536001 2025-05-31,10:33:11.000,151,11082492,5565,0,1748687590,13162.743286619989,31788.963116640007,53301.20777112 2025-05-31,10:33:12.000,151,11082492,5605,0,1748687591,13162.669187209998,26251.568389050008,53301.13091280001 2025-05-31,10:33:13.000,151,11082488,5485,0,1748687592,13162.588351489998,32250.201790799998,53301.123925679996 2025-05-31,10:33:14.000,151,11082530,5605,0,1748687593,13162.561406250003,33173.010448229994,53301.17283552001 2025-05-31,10:33:15.000,151,11082484,5765,0,1748687594,13162.500779460002,29020.029606990007,53301.109951440005 2025-05-31,10:33:16.000,151,11082564,5725,0,1748687595,13162.426680049997,30404.274314220005,53301.14488704 2025-05-31,10:33:17.000,151,11082455,6045,0,1748687596,13162.379525880002,30404.33775639,53301.08200296001 2025-05-31,10:33:18.000,151,11082466,5605,0,1748687597,13162.372789569992,25789.829226660004,53301.109951440005 2025-05-31,10:33:19.000,151,11082457,6005,0,1748687598,13162.406471119997,29020.015508729994,53301.03309312001 2025-05-31,10:33:20.000,151,11082490,5405,0,1748687599,13162.392998499992,29020.050754380005,53301.061041600005 2025-05-31,10:33:21.000,151,11082536,5725,0,1748687600,13162.339108020002,31327.386084240003,53301.04706736 2025-05-31,10:33:22.000,151,11082454,5765,0,1748687601,13162.217854440001,37326.146370329996,53301.04706736 2025-05-31,10:33:23.000,151,11082345,5965,0,1748687602,13162.04944668999,29943.120229620006,53301.05405448001 2025-05-31,10:33:24.000,151,11082418,5485,0,1748687603,13161.94840203999,27635.770801499995,53301.026106 2025-05-31,10:33:25.000,151,11082465,6205,0,1748687604,13161.881038939995,27174.334751700007,53301.012131760006 2025-05-31,10:33:26.000,151,11082435,6165,0,1748687605,13161.80693952999,24867.133355309998,53301.04008024 2025-05-31,10:33:27.000,151,11082577,6084,0,1748687606,13161.739576429994,29481.55729548,53301.012131760006 2025-05-31,10:33:28.000,151,11082485,5884,0,1748687607,13161.68568594999,29481.599590259997,53300.93527344001 2025-05-31,10:33:29.000,151,11082477,5965,0,1748687608,13161.672213329999,27635.88358758,53300.851428 2025-05-31,10:33:30.000,151,11082369,6205,0,1748687609,13161.658740709994,29943.148426140004,53300.823479520004 2025-05-31,10:33:31.000,151,11082423,5965,0,1748687610,13161.638531779994,28558.833227609997,53300.87238936 2025-05-31,10:33:32.000,151,11082448,5605,0,1748687611,13161.64526808999,30865.999378349996,53300.87937648 2025-05-31,10:33:33.000,151,11082391,5925,0,1748687612,13161.591377609999,29943.106131360008,53300.86540224001 2025-05-31,10:33:34.000,151,11082453,5925,0,1748687613,13161.62505915999,30404.513984639998,53300.81649240001 2025-05-31,10:33:35.000,151,11082498,5565,0,1748687614,13161.611586539999,30865.886592270006,53300.788543919996 2025-05-31,10:33:36.000,151,11082394,5605,0,1748687615,13161.577904989994,32250.18769254,53300.76758256001 2025-05-31,10:33:37.000,151,11082397,6084,0,1748687616,13161.611586539999,30404.295461610003,53300.76059544 2025-05-31,10:33:38.000,151,11082522,5525,0,1748687617,13161.66547701999,29481.437460269997,53300.76758256001 2025-05-31,10:33:39.000,151,11082503,6165,0,1748687618,13161.739576429994,29019.966164819998,53300.68373712 2025-05-31,10:33:40.000,151,11082473,6124,0,1748687619,13161.83388477,32250.053759069997,53300.676750000006 2025-05-31,10:33:41.000,151,11082519,5805,0,1748687620,13161.89451156,30404.33070726,53300.69072424 2025-05-31,10:33:42.000,151,11082458,5405,0,1748687621,13161.941665729995,32250.053759069997,53300.73963408 2025-05-31,10:33:43.000,151,11082519,6045,0,1748687622,13161.95513835,21637.02461367,53300.66976288001 2025-05-31,10:33:44.000,151,11082480,6005,0,1748687623,13162.042710379996,29020.08600003,53300.58591744 2025-05-31,10:33:45.000,151,11082436,5725,0,1748687624,13162.042710379996,26712.877554510007,53300.58591744 2025-05-31,10:33:46.000,151,11082478,5725,0,1748687625,13162.130282409991,35480.23299201,53300.5719432 2025-05-31,10:33:47.000,151,11082408,5525,0,1748687626,13162.056183,30865.858395749994,53300.57893032001 2025-05-31,10:33:48.000,151,11082542,5565,0,1748687627,13162.01576514,29481.40926375,53300.58591744 2025-05-31,10:33:49.000,151,11082417,6084,0,1748687628,13161.97534728,31788.483775800007,53300.557968960005 2025-05-31,10:33:50.000,151,11082478,5605,0,1748687629,13161.96861096999,28558.403230680007,53300.49508488 2025-05-31,10:33:51.000,151,11082480,5684,0,1748687630,13161.93492942,31326.94903818,53300.5370076 2025-05-31,10:33:52.000,151,11082504,5645,0,1748687631,13161.95513835,29019.62075745,53300.54399472 2025-05-31,10:33:53.000,151,11082488,5565,0,1748687632,13161.982083589995,26712.384115409994,53300.54399472 2025-05-31,10:33:54.000,151,11082468,5605,0,1748687633,13162.03597407,26250.912819959995,53300.58591744 2025-05-31,10:33:55.000,151,11082462,5965,0,1748687634,13162.04944668999,27173.91885303,53300.55098184001 2025-05-31,10:33:56.000,151,11082473,6045,0,1748687635,13162.103337169996,27635.291460659995,53300.54399472 2025-05-31,10:33:57.000,151,11082443,6084,0,1748687636,13162.137018720001,27635.284411529996,53300.56495608 2025-05-31,10:33:58.000,151,11082429,6045,0,1748687637,13162.163963959996,28096.790952630006,53300.557968960005 2025-05-31,10:33:59.000,151,11082460,5765,0,1748687638,13162.089864549991,29942.577446609997,53300.47412352 2025-05-31,10:34:00.000,151,11082545,5765,0,1748687639,13162.04944668999,29481.07795464,53300.42521368 2025-05-31,10:34:01.000,151,11082484,5605,0,1748687640,13162.042710379996,26712.362968019996,53300.55098184001 2025-05-31,10:34:02.000,151,11082469,6045,0,1748687641,13162.01576514,27173.749673910002,53300.42521368 2025-05-31,10:34:03.000,151,11082474,5365,0,1748687642,13162.01576514,29480.880579000004,53300.453162159996 2025-05-31,10:34:04.000,151,11082393,6005,0,1748687643,13162.042710379996,31788.053778870002,53300.439187920005 2025-05-31,10:34:05.000,151,11082491,5365,0,1748687644,13162.089864549991,30865.287416220002,53300.53002048001 2025-05-31,10:34:06.000,151,11082466,5645,0,1748687645,13162.150491339991,31326.744613410003,53300.52303336 2025-05-31,10:34:07.000,151,11082468,5925,0,1748687646,13162.069655619991,28558.093068960006,53300.46014928001 2025-05-31,10:34:08.000,151,11082432,5605,0,1748687647,13161.95513835,29019.47272572,53300.5719432 2025-05-31,10:34:09.000,151,11082453,6205,0,1748687648,13161.881038939995,29480.788940309998,53300.488097760004 2025-05-31,10:34:10.000,151,11082431,5965,0,1748687649,13161.75304905,29942.05581099,53300.49508488 2025-05-31,10:34:11.000,151,11082437,6324,0,1748687650,13161.759785359995,35017.626786630004,53300.439187920005 2025-05-31,10:34:12.000,151,11082460,5765,0,1748687651,13161.739576429994,31787.708371500004,53300.46014928001 2025-05-31,10:34:13.000,151,11082432,5645,0,1748687652,13161.699158569994,28096.248169619997,53300.43220080001 2025-05-31,10:34:14.000,151,11082409,6245,0,1748687653,13161.77325798,27634.861463730005,53300.48111064001 2025-05-31,10:34:15.000,151,11082438,4765,0,1748687654,13161.71263119,29941.985319690008,53300.43220080001 2025-05-31,10:34:16.000,151,11082387,6124,0,1748687655,13161.69242226,29019.183711389996,53300.36232960001 2025-05-31,10:34:17.000,151,11082476,5645,0,1748687656,13161.591377609999,29942.006467080006,53300.3972652 2025-05-31,10:34:18.000,151,11082496,5325,0,1748687657,13161.416233549993,30403.36497645,53300.30643264 2025-05-31,10:34:19.000,151,11082379,6405,0,1748687658,13161.301716280002,24404.618788620006,53300.320406880004 2025-05-31,10:34:20.000,151,11082511,6084,0,1748687659,13161.301716280002,26250.299545650007,53300.320406880004 2025-05-31,10:34:21.000,151,11082448,5684,0,1748687660,13161.308452589998,35017.49285316,53300.2575228 2025-05-31,10:34:22.000,151,11082441,6284,0,1748687661,13161.288243659998,33171.706359179996,53300.26450992001 2025-05-31,10:34:23.000,151,11082466,5565,0,1748687662,13161.281507350002,33171.805047,53300.222587200005 2025-05-31,10:34:24.000,151,11082430,5565,0,1748687663,13161.247825799997,27173.157546989998,53300.23656144 2025-05-31,10:34:25.000,151,11082418,5725,0,1748687664,13161.241089490002,34094.641900949995,53300.20162584 2025-05-31,10:34:26.000,151,11082399,6284,0,1748687665,13161.247825799997,31325.9903565,53300.22957432 2025-05-31,10:34:27.000,151,11082556,5565,0,1748687666,13161.207407939997,29480.217960780006,53300.173677360006 2025-05-31,10:34:28.000,151,11082540,5925,0,1748687667,13161.160253770002,29018.803058370002,53300.0828448 2025-05-31,10:34:29.000,151,11082491,6245,0,1748687668,13161.052472809992,28095.923909639998,53300.173677360006 2025-05-31,10:34:30.000,151,11082373,6084,0,1748687669,13161.039000190001,33171.48078702,53300.13874176 2025-05-31,10:34:31.000,151,11082470,5485,0,1748687670,13160.991846019991,31325.757735210005,53300.14572888001 2025-05-31,10:34:32.000,151,11082479,6165,0,1748687671,13160.951428159991,23019.83129838,53300.06887056 2025-05-31,10:34:33.000,151,11082529,5845,0,1748687672,13160.937955540001,26249.784959159995,53300.07585768001 2025-05-31,10:34:34.000,151,11082363,5925,0,1748687673,13160.951428159991,25788.42644979,53300.04092208 2025-05-31,10:34:35.000,151,11082397,6284,0,1748687674,13160.937955540001,28557.02865033,53300.04092208 2025-05-31,10:34:36.000,151,11082480,5445,0,1748687675,13160.91774661,26711.453630250006,53300.054896320005 2025-05-31,10:34:37.000,151,11082471,6365,0,1748687676,13160.83017457999,29480.189764259994,53299.99899936001 2025-05-31,10:34:38.000,151,11082432,5525,0,1748687677,13160.75607517,30864.540208439998,53299.985025120004 2025-05-31,10:34:39.000,151,11082460,5645,0,1748687678,13160.69544838,31325.95511085,53299.95707664001 2025-05-31,10:34:40.000,151,11082508,5684,0,1748687679,13160.601140039995,28095.930958769997,53299.97105088 2025-05-31,10:34:41.000,151,11082511,5884,0,1748687680,13160.51356801,32248.799013929995,53299.97803800001 2025-05-31,10:34:42.000,151,11082494,5365,0,1748687681,13160.311478709998,28095.966204419994,53299.887205440005 2025-05-31,10:34:43.000,151,11082430,5525,0,1748687682,13160.304742399989,30864.575454089994,53299.8732312 2025-05-31,10:34:44.000,151,11082465,5965,0,1748687683,13160.136334649993,24866.012543639998,53299.84528272 2025-05-31,10:34:45.000,151,11082398,5925,0,1748687684,13160.129598339998,31325.997405629998,53299.838295600006 2025-05-31,10:34:46.000,151,11082475,6045,0,1748687685,13160.048762619997,29018.944040970004,53299.817334240004 2025-05-31,10:34:47.000,151,11082498,5485,0,1748687686,13159.981399520002,32710.298505900006,53299.817334240004 2025-05-31,10:34:48.000,151,11082457,6084,0,1748687687,13159.954454279992,29018.83125489,53299.719514560005 2025-05-31,10:34:49.000,151,11082429,6365,0,1748687688,13159.853409629992,31787.461651949998,53299.69156608001 2025-05-31,10:34:50.000,151,11082314,5565,0,1748687689,13159.792782839992,26250.320693040005,53299.74746304 2025-05-31,10:34:51.000,151,11082447,5965,0,1748687690,13159.772573909991,28095.987351810007,53299.71252744001 2025-05-31,10:34:52.000,151,11082483,6045,0,1748687691,13159.772573909991,30403.245141239997,53299.649643360004 2025-05-31,10:34:53.000,151,11082424,5645,0,1748687692,13159.779310220001,25789.06087149,53299.64265624001 2025-05-31,10:34:54.000,151,11082441,6245,0,1748687693,13159.839937010001,32249.123273909994,53299.62169488001 2025-05-31,10:34:55.000,151,11082469,6045,0,1748687694,13159.967926899997,29019.204858779995,53299.57278504001 2025-05-31,10:34:56.000,151,11082450,5525,0,1748687695,13160.068971549998,32710.84833804,53299.50990096 2025-05-31,10:34:57.000,151,11082454,5565,0,1748687696,13160.170016199998,29480.91582465,53299.57977216 2025-05-31,10:34:58.000,151,11082526,5765,0,1748687697,13160.264324539989,26712.525098009995,53299.551823680005 2025-05-31,10:34:59.000,151,11082458,5565,0,1748687698,13160.311478709998,29019.853378739994,53299.600733520005 2025-05-31,10:35:00.000,151,11082508,5645,0,1748687699,13160.46641383999,27635.587524119997,53299.5588108 2025-05-31,10:35:01.000,151,11082497,5925,0,1748687700,13160.520304319994,31327.153462949995,53299.58675928 2025-05-31,10:35:02.000,151,11082563,5725,0,1748687701,13160.58766741999,26251.427406450006,53299.551823680005 2025-05-31,10:35:03.000,151,11082509,5805,0,1748687702,13160.68871206999,27174.41229213,53299.62169488001 2025-05-31,10:35:04.000,151,11082497,6045,0,1748687703,13160.83017457999,31788.927870989995,53299.670604720006 2025-05-31,10:35:05.000,151,11082507,5605,0,1748687704,13161.005318639996,23944.479778740002,53299.67759184 2025-05-31,10:35:06.000,151,11082499,5965,0,1748687705,13161.119835910002,29481.88155546,53299.719514560005 2025-05-31,10:35:07.000,151,11082428,5565,0,1748687706,13161.247825799997,29481.916801109997,53299.77541152 2025-05-31,10:35:08.000,151,11082452,5845,0,1748687707,13161.328661519998,28559.157487589997,53299.82432136 2025-05-31,10:35:09.000,151,11082512,5525,0,1748687708,13161.436442479993,30404.908735920006,53299.85226984 2025-05-31,10:35:10.000,151,11082467,5965,0,1748687709,13161.577904989994,29482.100078489995,53299.887205440005 2025-05-31,10:35:11.000,151,11082468,5565,0,1748687710,13161.638531779994,25328.921861609997,53299.90117968 2025-05-31,10:35:12.000,151,11082561,5085,0,1748687711,13161.74631273999,29943.465636990004,53299.97105088 2025-05-31,10:35:13.000,151,11082455,6084,0,1748687712,13161.881038939995,29020.501898700008,53300.04092208 2025-05-31,10:35:14.000,151,11082452,4765,0,1748687713,13161.941665729995,24867.640892669995,53300.117780399996 2025-05-31,10:35:15.000,151,11082440,5085,0,1748687714,13161.98881989999,35019.57939564,53300.1876516 2025-05-31,10:35:16.000,151,11082408,5805,0,1748687715,13162.00902882999,27636.553254929997,53300.22957432 2025-05-31,10:35:17.000,151,11082470,5684,0,1748687716,13162.042710379996,26713.667057069993,53300.31341976001 2025-05-31,10:35:18.000,151,11082529,5485,0,1748687717,13162.02923775999,32712.370950120006,53300.327394 2025-05-31,10:35:19.000,151,11082520,5645,0,1748687718,13162.062919309996,24406.338776339995,53300.35534248 2025-05-31,10:35:20.000,151,11082550,5845,0,1748687719,13162.163963959996,28097.82012561,53300.43220080001 2025-05-31,10:35:21.000,151,11082461,6365,0,1748687720,13162.217854440001,29020.685176080005,53300.509059120006 2025-05-31,10:35:22.000,151,11082508,5645,0,1748687721,13162.392998499992,31327.88657247,53300.44617504 2025-05-31,10:35:23.000,151,11082479,5325,0,1748687722,13162.494043149993,26252.13231945,53300.57893032001 2025-05-31,10:35:24.000,151,11082564,5445,0,1748687723,13162.541197320003,29943.81104436,53300.5370076 2025-05-31,10:35:25.000,151,11082499,5365,0,1748687724,13162.635505659993,29482.304503260006,53300.64880152001 2025-05-31,10:35:26.000,151,11082437,5085,0,1748687725,13162.601824109988,30405.28938894,53300.655788640004 2025-05-31,10:35:27.000,151,11082396,5605,0,1748687726,13162.763495549989,28097.954059080002,53300.725659840005 2025-05-31,10:35:28.000,151,11082515,6284,0,1748687727,13162.729813999998,31328.04165333,53300.80251816 2025-05-31,10:35:29.000,151,11082310,5485,0,1748687728,13162.743286619989,29943.712356539996,53300.90732496 2025-05-31,10:35:30.000,151,11082276,5565,0,1748687729,13162.803913409989,28559.354863229993,53300.85841512 2025-05-31,10:35:31.000,151,11082351,5965,0,1748687730,13162.776968169994,34096.59450996001,53300.96322192001 2025-05-31,10:35:32.000,151,11082315,6245,0,1748687731,13162.770231859999,29020.628783039996,53300.92828632 2025-05-31,10:35:33.000,151,11082363,6084,0,1748687732,13162.851067579999,26713.462632299997,53300.98418328001 2025-05-31,10:35:34.000,151,11082372,5725,0,1748687733,13162.86454019999,29020.628783039996,53301.061041600005 2025-05-31,10:35:35.000,151,11082425,6405,0,1748687734,13162.938639609994,33173.67306645001,53301.05405448001 2025-05-31,10:35:36.000,151,11082432,5605,0,1748687735,13162.891485439999,29482.22696283,53301.08899008 2025-05-31,10:35:37.000,151,11082497,6124,0,1748687736,13162.86454019999,29020.833207810007,53301.11693856 2025-05-31,10:35:38.000,151,11082507,6284,0,1748687737,13162.938639609994,27636.313584510004,53301.18680976 2025-05-31,10:35:39.000,151,11082474,5605,0,1748687738,13162.830858649999,29481.944997629995,53301.14488704 2025-05-31,10:35:40.000,151,11082458,5645,0,1748687739,13162.84433126999,31327.625754659995,53301.228732480005 2025-05-31,10:35:41.000,151,11082451,6045,0,1748687740,13162.84433126999,34096.298446500005,53301.26366808 2025-05-31,10:35:42.000,151,11082449,6045,0,1748687741,13162.803913409989,26713.342797089994,53301.28462944 2025-05-31,10:35:43.000,151,11082488,5605,0,1748687742,13162.810649719999,27636.243093209996,53301.28462944 2025-05-31,10:35:44.000,151,11082474,5405,0,1748687743,13162.830858649999,29943.35990004,53301.24969384001 2025-05-31,10:35:45.000,151,11082455,6324,0,1748687744,13162.790440789999,29943.444489600006,53301.277642320005 2025-05-31,10:35:46.000,151,11082544,5725,0,1748687745,13162.702868759989,26713.251158400002,53301.22174536001 2025-05-31,10:35:47.000,151,11082393,6084,0,1748687746,13162.655714589993,29020.551242610003,53301.228732480005 2025-05-31,10:35:48.000,151,11082455,6205,0,1748687747,13162.622033039988,29943.437440470007,53301.28462944 2025-05-31,10:35:49.000,151,11082350,5325,0,1748687748,13162.615296729993,27636.18670017,53301.25668096 2025-05-31,10:35:50.000,151,11082450,5525,0,1748687749,13162.622033039988,33173.489789069994,53301.277642320005 2025-05-31,10:35:51.000,151,11082496,5525,0,1748687750,13162.662450899988,31789.097050109995,53301.291616559996 2025-05-31,10:35:52.000,151,11082470,5645,0,1748687751,13162.723077689989,34557.762692820004,53301.277642320005 2025-05-31,10:35:53.000,151,11082407,6084,0,1748687752,13162.82412233999,30866.323638329995,53301.277642320005 2025-05-31,10:35:54.000,151,11082446,5845,0,1748687753,13162.97232116,30405.014472869996,53301.375462 2025-05-31,10:35:55.000,151,11082493,6205,0,1748687754,13162.96558484999,31789.259180099994,53301.34052640001 2025-05-31,10:35:56.000,151,11082541,5925,0,1748687755,13162.98579377999,32712.29340969,53301.34052640001 2025-05-31,10:35:57.000,151,11082344,5605,0,1748687756,13162.96558484999,33173.72241036,53301.396423360005 2025-05-31,10:35:58.000,151,11082447,5925,0,1748687757,13162.96558484999,28559.383059750005,53301.42437184 2025-05-31,10:35:59.000,151,11082389,5845,0,1748687758,13163.039684259995,32712.469637939997,53301.45232032 2025-05-31,10:36:00.000,151,11082457,6124,0,1748687759,13163.04642056999,29482.297454130006,53301.396423360005 2025-05-31,10:36:01.000,151,11082426,5645,0,1748687760,13163.05315688,30866.640849179996,53301.43834608001 2025-05-31,10:36:02.000,151,11082444,5565,0,1748687761,13163.140728909995,31328.013456810004,53301.43135896 2025-05-31,10:36:03.000,151,11082456,5565,0,1748687762,13163.080102119995,26713.681155330007,53301.50821728001 2025-05-31,10:36:04.000,151,11082457,6084,0,1748687763,13163.11378367,33173.947982519996,53301.494243040004 2025-05-31,10:36:05.000,151,11082437,6084,0,1748687764,13163.160937839995,30866.75363526,53301.43834608001 2025-05-31,10:36:06.000,151,11082533,5884,0,1748687765,13163.221564629996,30405.409224150004,53301.4802688 2025-05-31,10:36:07.000,151,11082491,5965,0,1748687766,13163.261982489996,36865.73949351,53301.52219152 2025-05-31,10:36:08.000,151,11082399,6005,0,1748687767,13163.342818209996,29021.256155609997,53301.48725592001 2025-05-31,10:36:09.000,151,11082522,5445,0,1748687768,13163.369763449991,32712.857340090006,53301.45232032 2025-05-31,10:36:10.000,151,11082430,5645,0,1748687769,13163.450599169992,29021.298450389993,53301.43834608001 2025-05-31,10:36:11.000,151,11082404,5684,0,1748687770,13163.389972379991,27175.469661630006,53301.55014 2025-05-31,10:36:12.000,151,11082471,6045,0,1748687771,13163.369763449991,30405.557255880005,53301.47328168 2025-05-31,10:36:13.000,151,11082505,5925,0,1748687772,13163.342818209996,34097.02450689,53301.54315288 2025-05-31,10:36:14.000,151,11082430,5405,0,1748687773,13163.369763449991,27175.36392468,53301.46629456001 2025-05-31,10:36:15.000,151,11082493,6405,0,1748687774,13163.322609279996,28559.7707619,53301.515204400006 2025-05-31,10:36:16.000,151,11082430,5725,0,1748687775,13163.3360819,27636.863416649998,53301.55014 2025-05-31,10:36:17.000,151,11082418,5605,0,1748687776,13163.322609279996,28098.221926020007,53301.46629456001 2025-05-31,10:36:18.000,151,11082499,6045,0,1748687777,13163.349554519991,26713.829187059993,53301.459307439996 2025-05-31,10:36:19.000,151,11082437,5765,0,1748687778,13163.302400349996,32251.14637422,53301.515204400006 2025-05-31,10:36:20.000,151,11082403,6005,0,1748687779,13163.363027139996,32251.160472479998,53301.515204400006 2025-05-31,10:36:21.000,151,11082396,5285,0,1748687780,13163.423653929996,27175.258187729996,53301.4802688 2025-05-31,10:36:22.000,151,11082503,6205,0,1748687781,13163.457335480001,24406.663036319995,53301.45232032 2025-05-31,10:36:23.000,151,11082501,5965,0,1748687782,13163.565116439997,30866.887568730002,53301.43135896 2025-05-31,10:36:24.000,151,11082472,5485,0,1748687783,13163.605534299997,25329.67611852,53301.47328168 2025-05-31,10:36:25.000,151,11082283,6045,0,1748687784,13163.679633710002,31789.900650929994,53301.40341048 2025-05-31,10:36:26.000,151,11082229,6084,0,1748687785,13163.693106329993,27636.84931839,53301.46629456001 2025-05-31,10:36:27.000,151,11082274,5525,0,1748687786,13163.733524189993,29482.621714110006,53301.445333200005 2025-05-31,10:36:28.000,151,11082468,5605,0,1748687787,13163.814359909993,27636.884564039996,53301.43135896 2025-05-31,10:36:29.000,151,11082368,5605,0,1748687788,13163.760469430003,33635.66599752,53301.41738472001 2025-05-31,10:36:30.000,151,11082382,5645,0,1748687789,13163.848041459998,28559.798958419997,53301.36847488001 2025-05-31,10:36:31.000,151,11082392,5645,0,1748687790,13163.773942049993,30867.120190019996,53301.42437184 2025-05-31,10:36:32.000,151,11082405,5925,0,1748687791,13163.787414669998,35020.122178649995,53301.43135896 2025-05-31,10:36:33.000,151,11082443,5845,0,1748687792,13163.787414669998,29021.453531249994,53301.43834608001 2025-05-31,10:36:34.000,151,11082520,5965,0,1748687793,13163.861514079988,33636.01140489,53301.396423360005 2025-05-31,10:36:35.000,151,11082537,5445,0,1748687794,13163.861514079988,28098.79290555,53301.47328168 2025-05-31,10:36:36.000,151,11082434,5605,0,1748687795,13163.935613489994,30867.677071290003,53301.43135896 2025-05-31,10:36:37.000,151,11082421,6124,0,1748687796,13163.935613489994,31790.697202619995,53301.41738472001 2025-05-31,10:36:38.000,151,11082428,5565,0,1748687797,13163.976031349994,29022.109100340007,53301.45232032 2025-05-31,10:36:39.000,151,11082472,5925,0,1748687798,13163.935613489994,30868.001331270003,53301.445333200005 2025-05-31,10:36:40.000,151,11082454,5605,0,1748687799,13163.901931939989,28099.25814813,53301.41738472001 2025-05-31,10:36:41.000,151,11082518,5565,0,1748687800,13163.935613489994,26253.478703279994,53301.48725592001 2025-05-31,10:36:42.000,151,11082443,6084,0,1748687801,13163.955822419994,30406.494790170007,53301.4802688 2025-05-31,10:36:43.000,151,11082410,5765,0,1748687802,13164.077075999994,34097.990237699996,53301.47328168 2025-05-31,10:36:44.000,151,11082317,6245,0,1748687803,13164.17138434,29483.509904489998,53301.52219152 2025-05-31,10:36:45.000,151,11082280,5565,0,1748687804,13164.23201113,33636.61058094,53301.52917864 2025-05-31,10:36:46.000,151,11082442,5684,0,1748687805,13164.2118022,28560.74354184,53301.54315288 2025-05-31,10:36:47.000,151,11082376,5605,0,1748687806,13164.26569267999,26715.083932199996,53301.564114240005 2025-05-31,10:36:48.000,151,11082415,6405,0,1748687807,13164.25222006,28560.955015739994,53301.53616576001 2025-05-31,10:36:49.000,151,11082423,5925,0,1748687808,13164.23201113,28560.87747531,53301.60603696001 2025-05-31,10:36:50.000,151,11082428,5565,0,1748687809,13164.218538509995,29483.679083609997,53301.52917864 2025-05-31,10:36:51.000,151,11082370,5765,0,1748687810,13164.22527481999,30867.88854519,53301.58507560001 2025-05-31,10:36:52.000,151,11082453,6045,0,1748687811,13164.238747439995,32252.25308763,53301.57110136 2025-05-31,10:36:53.000,151,11082424,5485,0,1748687812,13164.279165299995,29022.059756429997,53301.564114240005 2025-05-31,10:36:54.000,151,11082405,6045,0,1748687813,13164.32631946999,33636.554187899994,53301.52917864 2025-05-31,10:37:05.000,151,11082446,4805,0,1748687824,13164.676607590001,32251.569322020005,53301.67590816001 2025-05-31,10:37:06.000,151,11082451,5165,0,1748687825,13164.676607590001,27175.624742490007,53301.63398544001 2025-05-31,10:37:07.000,151,11082413,5285,0,1748687826,13164.615980800001,32713.047666600003,53301.67590816001 2025-05-31,10:37:08.000,151,11082342,4525,0,1748687827,13164.589035559991,29021.439432989995,53301.60603696001 2025-05-31,10:37:09.000,151,11082393,6084,0,1748687828,13164.55535401,31790.112124830004,53301.64795968 2025-05-31,10:37:10.000,151,11082474,5485,0,1748687829,13164.47451829,33174.34978293,53301.59206272 2025-05-31,10:37:11.000,151,11082396,5485,0,1748687830,13164.49472722,30867.2329761,53301.57110136 2025-05-31,10:37:12.000,151,11082387,6084,0,1748687831,13164.53514508,25329.929887200007,53301.564114240005 2025-05-31,10:37:13.000,151,11082419,5684,0,1748687832,13164.602508179996,29021.573366459997,53301.494243040004 2025-05-31,10:37:14.000,151,11082381,5765,0,1748687833,13164.642926039996,25330.113164580005,53301.46629456001 2025-05-31,10:37:15.000,151,11082392,5684,0,1748687834,13164.690080209992,30406.23397236,53301.494243040004 2025-05-31,10:37:16.000,151,11082438,5245,0,1748687835,13164.676607590001,29483.432364060005,53301.515204400006 2025-05-31,10:37:17.000,151,11082458,5684,0,1748687836,13164.730498069992,32252.013417209993,53301.58507560001 2025-05-31,10:37:18.000,151,11082429,6245,0,1748687837,13164.804597479997,31328.993285880002,53301.515204400006 2025-05-31,10:37:19.000,151,11082467,5925,0,1748687838,13164.845015339997,37327.87340718,53301.4802688 2025-05-31,10:37:20.000,151,11082370,6005,0,1748687839,13164.885433199997,32713.39307397,53301.46629456001 2025-05-31,10:37:21.000,151,11082421,6084,0,1748687840,13164.999950469988,26714.505903540005,53301.459307439996 2025-05-31,10:37:22.000,151,11082356,5565,0,1748687841,13165.020159399988,29944.734480390005,53301.43834608001 2025-05-31,10:37:23.000,151,11082440,5605,0,1748687842,13164.959532610002,29021.763692969995,53301.46629456001 2025-05-31,10:37:24.000,151,11082424,5765,0,1748687843,13164.979741540003,25791.563312640006,53301.4103976 2025-05-31,10:37:25.000,151,11082478,5845,0,1748687844,13164.966268919998,29483.16449712,53301.43834608001 2025-05-31,10:37:26.000,151,11082446,5485,0,1748687845,13164.973005229993,31790.372942639995,53301.31956504001 2025-05-31,10:37:27.000,151,11082426,5645,0,1748687846,13164.966268919998,23022.932915580008,53301.29860368001 2025-05-31,10:37:28.000,151,11082465,5965,0,1748687847,13164.986477849998,32251.94292591,53301.34052640001 2025-05-31,10:37:29.000,151,11082370,5605,0,1748687848,13164.925851059998,38712.16745832001,53301.42437184 2025-05-31,10:37:30.000,151,11082373,6124,0,1748687849,13164.919114750002,30867.592481729997,53301.277642320005 2025-05-31,10:37:31.000,151,11082521,5884,0,1748687850,13164.831542719992,29483.17859538,53301.33353928 2025-05-31,10:37:32.000,151,11082483,6245,0,1748687851,13164.703552829997,26714.39311746,53301.27065520001 2025-05-31,10:37:33.000,151,11082447,6045,0,1748687852,13164.649662349992,34558.813013189996,53301.15187416001 2025-05-31,10:37:34.000,151,11082462,5605,0,1748687853,13164.649662349992,29021.38303995,53301.17283552001 2025-05-31,10:37:35.000,151,11082392,5845,0,1748687854,13164.730498069992,31328.54214156,53301.158861280004 2025-05-31,10:37:36.000,151,11082530,5725,0,1748687855,13164.764179619997,26252.639856809998,53301.1658484 2025-05-31,10:37:37.000,151,11082378,5765,0,1748687856,13164.797861170002,31328.563288949998,53301.18680976 2025-05-31,10:37:38.000,151,11082325,6084,0,1748687857,13164.892169509993,28559.791909289997,53301.158861280004 2025-05-31,10:37:39.000,151,11082252,5645,0,1748687858,13164.946059989998,29944.128255210002,53301.08200296001 2025-05-31,10:37:40.000,151,11082278,5445,0,1748687859,13164.993214159993,33635.65894839,53301.061041600005 2025-05-31,10:37:41.000,151,11082338,5645,0,1748687860,13164.973005229993,28098.355859489995,53301.07501584 2025-05-31,10:37:42.000,151,11082342,5485,0,1748687861,13164.946059989998,33174.286340759994,53301.06802872 2025-05-31,10:37:43.000,151,11082334,5565,0,1748687862,13164.979741540003,31328.513945040002,53301.0959772 2025-05-31,10:37:44.000,151,11082288,5765,0,1748687863,13165.067313569998,31328.499846780003,53301.08200296001 2025-05-31,10:37:45.000,151,11082321,6324,0,1748687864,13165.121204049989,30405.698238480007,53301.109951440005 2025-05-31,10:37:46.000,151,11082286,5684,0,1748687865,13165.080786189988,28560.045677970003,53301.06802872 2025-05-31,10:37:47.000,151,11082287,6084,0,1748687866,13165.080786189988,27637.124234460003,53301.08200296001 2025-05-31,10:37:48.000,151,11082345,5884,0,1748687867,13165.094258809993,26714.287380509995,53301.026106 2025-05-31,10:37:49.000,151,11082397,6124,0,1748687868,13165.020159399988,28559.848302330007,53301.04706736 2025-05-31,10:37:50.000,151,11082337,6165,0,1748687869,13165.020159399988,33174.110112509996,53300.98418328001 2025-05-31,10:37:51.000,151,11082505,6045,0,1748687870,13164.999950469988,29943.881535659995,53301.03309312001 2025-05-31,10:37:52.000,151,11082501,5965,0,1748687871,13165.047104639998,28559.580435390002,53300.99815752 2025-05-31,10:37:53.000,151,11082499,6005,0,1748687872,13165.148149289998,29021.05173084,53301.05405448001 2025-05-31,10:37:54.000,151,11082457,6084,0,1748687873,13165.127940359998,29944.015469129998,53301.07501584 2025-05-31,10:37:55.000,151,11082416,5845,0,1748687874,13165.121204049989,27636.715384919997,53300.92828632 2025-05-31,10:37:56.000,151,11082474,5485,0,1748687875,13165.188567149999,29021.07287823,53300.991170400004 2025-05-31,10:37:57.000,151,11082391,6165,0,1748687876,13165.188567149999,30405.43742067,53301.03309312001 2025-05-31,10:37:58.000,151,11082425,6005,0,1748687877,13165.181830839989,30866.90871612,53301.04008024 2025-05-31,10:37:59.000,151,11082389,6045,0,1748687878,13165.161621909989,26252.477726819998,53301.01911888 2025-05-31,10:38:00.000,151,11082471,5845,0,1748687879,13165.175094529994,30866.972158289995,53300.94924768 2025-05-31,10:38:01.000,151,11082448,5684,0,1748687880,13165.094258809993,28559.813056679995,53300.98418328001 2025-05-31,10:38:02.000,151,11082466,5684,0,1748687881,13165.134676669993,27636.919809690007,53301.012131760006 2025-05-31,10:38:03.000,151,11082531,6124,0,1748687882,13165.235721319994,33174.30043902001,53300.956234799996 2025-05-31,10:38:04.000,151,11082398,5525,0,1748687883,13165.215512389994,29021.256155609997,53300.91431208001 2025-05-31,10:38:05.000,151,11082510,5725,0,1748687884,13165.276139179994,28559.862400590006,53300.88636360001 2025-05-31,10:38:06.000,151,11082456,5485,0,1748687885,13165.316557039994,29021.432383859996,53300.90732496 2025-05-31,10:38:07.000,151,11082481,6245,0,1748687886,13165.41086538,28559.90469537,53300.91431208001 2025-05-31,10:38:08.000,151,11082441,5044,0,1748687887,13165.437810619995,29944.29743433,53300.91431208001 2025-05-31,10:38:09.000,151,11082397,6084,0,1748687888,13165.478228479995,31328.69722242,53300.92828632 2025-05-31,10:38:10.000,151,11082450,5725,0,1748687889,13165.53211896,31328.718369809998,53300.90033784 2025-05-31,10:38:11.000,151,11082510,5684,0,1748687890,13165.59274575,32251.62571506,53300.90033784 2025-05-31,10:38:12.000,151,11082430,5325,0,1748687891,13165.67358147,27175.737528569996,53300.956234799996 2025-05-31,10:38:13.000,151,11082274,5765,0,1748687892,13165.794835050001,25329.901690679995,53300.97020904 2025-05-31,10:38:14.000,151,11082484,4845,0,1748687893,13165.882407079996,29483.00941626,53300.94924768 2025-05-31,10:38:15.000,151,11082429,5525,0,1748687894,13166.050814829992,29944.523006489995,53300.97020904 2025-05-31,10:38:16.000,151,11082405,6045,0,1748687895,13166.118177930002,29944.544153879993,53300.98418328001 2025-05-31,10:38:17.000,151,11082503,6084,0,1748687896,13166.246167819998,32251.752599400003,53300.942260560005 2025-05-31,10:38:18.000,151,11082426,5405,0,1748687897,13166.401102949989,30406.10708802,53300.99815752 2025-05-31,10:38:19.000,151,11082528,5645,0,1748687898,13166.515620219994,33174.822074640004,53301.08899008 2025-05-31,10:38:20.000,151,11082495,6045,0,1748687899,13166.616664869995,31790.62671132,53301.10296432001 2025-05-31,10:38:21.000,151,11082416,5525,0,1748687900,13166.65034642,32713.477663529993,53301.10296432001 2025-05-31,10:38:22.000,151,11082510,5565,0,1748687901,13166.68402796999,26253.302475029996,53301.11693856 2025-05-31,10:38:23.000,151,11082385,6205,0,1748687902,13166.70423689999,29021.932872089994,53301.179822640006 2025-05-31,10:38:24.000,151,11082505,6165,0,1748687903,13166.81201786,29944.77677517,53301.27065520001 2025-05-31,10:38:25.000,151,11082506,5684,0,1748687904,13166.899589889996,28098.919789890002,53301.228732480005 2025-05-31,10:38:26.000,151,11082411,6084,0,1748687905,13166.919798819996,34559.08792926,53301.20777112 2025-05-31,10:38:27.000,151,11082498,5845,0,1748687906,13166.966952989991,27637.427347050005,53301.33353928 2025-05-31,10:38:28.000,151,11082478,5765,0,1748687907,13166.980425609996,27175.85736378,53301.33353928 2025-05-31,10:38:29.000,151,11082449,6165,0,1748687908,13167.007370849991,29021.587464719996,53301.34052640001 2025-05-31,10:38:30.000,151,11082522,5405,0,1748687909,13167.101679189997,27175.659988140003,53301.41738472001 2025-05-31,10:38:31.000,151,11082471,6084,0,1748687910,13167.088206569992,30405.77577891,53301.375462 2025-05-31,10:38:32.000,151,11082346,5605,0,1748687911,13167.108415499992,31328.499846780003,53301.46629456001 2025-05-31,10:38:33.000,151,11082434,5684,0,1748687912,13167.175778600002,33174.166505550005,53301.45232032 2025-05-31,10:38:34.000,151,11082440,5605,0,1748687913,13167.155569670002,27175.356875550002,53301.47328168 2025-05-31,10:38:35.000,151,11082433,6284,0,1748687914,13167.169042289992,25790.879547029996,53301.45232032 2025-05-31,10:38:36.000,151,11082417,6165,0,1748687915,13167.169042289992,29020.945993889996,53301.494243040004 2025-05-31,10:38:37.000,151,11082443,6405,0,1748687916,13167.101679189997,31328.21083245,53301.50821728001 2025-05-31,10:38:38.000,151,11082487,6165,0,1748687917,13167.020843469996,27636.553254929997,53301.55014 2025-05-31,10:38:39.000,151,11082497,6045,0,1748687918,13166.919798819996,25790.802006600003,53301.57110136 2025-05-31,10:38:40.000,151,11082489,6045,0,1748687919,13166.90632619999,29943.627766980004,53301.564114240005 2025-05-31,10:38:41.000,151,11082292,5765,0,1748687920,13166.86590833999,27636.35587929,53301.57110136 2025-05-31,10:38:42.000,151,11082417,6084,0,1748687921,13166.89285358,29020.692225210005,53301.59904984 2025-05-31,10:38:43.000,151,11082242,5684,0,1748687922,13166.946744059991,30405.014472869996,53301.42437184 2025-05-31,10:38:44.000,151,11082520,5684,0,1748687923,13166.86590833999,30866.344785719994,53301.47328168 2025-05-31,10:38:45.000,151,11082500,5765,0,1748687924,13166.838963099995,26713.342797089994,53301.50821728001 2025-05-31,10:38:46.000,151,11082385,6124,0,1748687925,13166.926535129991,30404.746605930006,53301.53616576001 2025-05-31,10:38:47.000,151,11082432,5525,0,1748687926,13167.094942880001,28558.938964560002,53301.48725592001 2025-05-31,10:38:48.000,151,11082436,5765,0,1748687927,13167.047788709991,29481.754671119998,53301.4802688 2025-05-31,10:38:49.000,151,11082428,5845,0,1748687928,13167.027579779991,29943.289408740005,53301.43135896 2025-05-31,10:38:50.000,151,11082421,6084,0,1748687929,13167.047788709991,30866.210852250006,53301.445333200005 2025-05-31,10:38:51.000,151,11082450,5565,0,1748687930,13167.007370849991,28097.50291476,53301.43834608001 2025-05-31,10:38:52.000,151,11082501,6124,0,1748687931,13167.047788709991,24867.25319052,53301.4802688 2025-05-31,10:38:53.000,151,11082461,5965,0,1748687932,13167.047788709991,28097.227998689996,53301.43834608001 2025-05-31,10:38:54.000,151,11082369,6124,0,1748687933,13167.081470259996,26712.884603640006,53301.38244912 2025-05-31,10:38:55.000,151,11082523,5525,0,1748687934,13167.182514909997,28558.671097619997,53301.46629456001 2025-05-31,10:38:56.000,151,11082512,5805,0,1748687935,13167.216196460002,27635.820145410005,53301.396423360005 2025-05-31,10:38:57.000,151,11082493,6245,0,1748687936,13167.216196460002,27174.306555179995,53301.38244912 2025-05-31,10:38:58.000,151,11082469,6045,0,1748687937,13167.162305979997,29942.915804849996,53301.43834608001 2025-05-31,10:38:59.000,151,11082408,5684,0,1748687938,13167.014107160001,29481.381067230002,53301.445333200005 2025-05-31,10:39:00.000,151,11082436,5684,0,1748687939,13166.87264465,23482.522093320003,53301.36148776 2025-05-31,10:39:01.000,151,11082377,6005,0,1748687940,13166.81201786,28558.078970700008,53301.40341048 2025-05-31,10:39:02.000,151,11082329,6084,0,1748687941,13166.73118214,29480.76074379,53301.375462 2025-05-31,10:39:03.000,151,11082315,5925,0,1748687942,13166.737918449995,30403.491860790004,53301.3055908 2025-05-31,10:39:04.000,151,11082476,5365,0,1748687943,13166.64361010999,29019.113220090003,53301.277642320005 2025-05-31,10:39:05.000,151,11082434,6005,0,1748687944,13166.576247009994,32248.91884914,53301.24270672 2025-05-31,10:39:06.000,151,11082464,5605,0,1748687945,13166.495411289994,31787.306571089997,53301.21475824 2025-05-31,10:39:07.000,151,11082378,5445,0,1748687946,13166.394366639994,35017.02761058,53301.1658484 2025-05-31,10:39:08.000,151,11082296,5605,0,1748687947,13166.340476159989,25326.79302435,53301.13091280001 2025-05-31,10:39:09.000,151,11082487,6284,0,1748687948,13166.266376749998,28095.197849250006,53301.123925679996 2025-05-31,10:39:10.000,151,11082401,6124,0,1748687949,13166.158595790002,29017.907818859996,53300.991170400004 2025-05-31,10:39:11.000,151,11082446,5445,0,1748687950,13166.071023759992,30402.046789140004,53300.97719616 2025-05-31,10:39:12.000,151,11082465,5884,0,1748687951,13166.044078519997,27171.987391410003,53300.90732496 2025-05-31,10:39:13.000,151,11082465,6365,0,1748687952,13165.943033869997,30863.313659820007,53300.87937648 2025-05-31,10:39:14.000,151,11082448,5884,0,1748687953,13165.929561249992,29478.878626079997,53300.7815568 2025-05-31,10:39:15.000,151,11082468,5805,0,1748687954,13165.855461840001,30401.715480030005,53300.71867272001 2025-05-31,10:39:16.000,151,11082412,5765,0,1748687955,13165.808307669991,24864.447636779994,53300.676750000006 2025-05-31,10:39:17.000,151,11082452,5645,0,1748687956,13165.64663622999,30401.46876048,53300.66277576 2025-05-31,10:39:18.000,151,11082464,5525,0,1748687957,13165.54559157999,28555.689315630007,53300.58591744 2025-05-31,10:39:19.000,151,11082425,6284,0,1748687958,13165.43107431,31324.06594401,53300.59290456 2025-05-31,10:39:20.000,151,11082498,5525,0,1748687959,13165.336765969994,28555.555382160004,53300.44617504 2025-05-31,10:39:21.000,151,11082420,5365,0,1748687960,13165.26266655999,30862.75677855,53300.37630384 2025-05-31,10:39:22.000,151,11082463,6045,0,1748687961,13165.188567149999,33631.302586050006,53300.327394 2025-05-31,10:39:23.000,151,11082407,5884,0,1748687962,13165.067313569998,28555.717512150004,53300.2575228 2025-05-31,10:39:24.000,151,11082396,5565,0,1748687963,13164.973005229993,33170.007518850005,53300.22957432 2025-05-31,10:39:25.000,151,11082420,5605,0,1748687964,13164.919114750002,31785.82625379,53300.13874176 2025-05-31,10:39:26.000,151,11082450,5485,0,1748687965,13164.925851059998,26710.128393809995,53300.12476752001 2025-05-31,10:39:27.000,151,11082477,6084,0,1748687966,13164.845015339997,31785.81920466,53300.03393496 2025-05-31,10:39:28.000,151,11082380,5445,0,1748687967,13164.784388549997,30862.989399840008,53300.02694784001 2025-05-31,10:39:29.000,151,11082360,5725,0,1748687968,13164.764179619997,30401.539251780006,53299.92214104 2025-05-31,10:39:30.000,151,11082329,5725,0,1748687969,13164.770915929992,29478.70239783,53299.92214104 2025-05-31,10:39:31.000,151,11082277,5965,0,1748687970,13164.770915929992,32247.29050011,53299.88021832001 2025-05-31,10:39:32.000,151,11082505,6005,0,1748687971,13164.791124859992,27171.70542621,53299.719514560005 2025-05-31,10:39:33.000,151,11082521,6205,0,1748687972,13164.824806409997,27633.063935579994,53299.72650168 2025-05-31,10:39:34.000,151,11082485,5965,0,1748687973,13164.845015339997,30862.933006799998,53299.649643360004 2025-05-31,10:39:35.000,151,11082452,5805,0,1748687974,13164.845015339997,28555.886691270003,53299.62169488001 2025-05-31,10:39:36.000,151,11082502,5525,0,1748687975,13164.932587369993,27171.641984040005,53299.56579792 2025-05-31,10:39:37.000,151,11082511,5965,0,1748687976,13164.946059989998,26248.868572260006,53299.50990096 2025-05-31,10:39:38.000,151,11082498,5405,0,1748687977,13164.959532610002,28094.739655800004,53299.551823680005 2025-05-31,10:39:39.000,151,11082457,5884,0,1748687978,13164.878696890002,33170.51505621,53299.40509416001 2025-05-31,10:39:40.000,151,11082475,5884,0,1748687979,13164.750706999992,26249.24922528,53299.481952480004 2025-05-31,10:39:41.000,151,11082432,5925,0,1748687980,13164.683343899997,30863.581526759997,53299.447016879996 2025-05-31,10:39:42.000,151,11082465,5965,0,1748687981,13164.521672459996,29017.907818859996,53299.32823584001 2025-05-31,10:39:43.000,151,11082430,5605,0,1748687982,13164.39368257,27633.529178159995,53299.32823584001 2025-05-31,10:39:44.000,151,11082478,5605,0,1748687983,13164.31284685,29479.139443890002,53299.34221008 2025-05-31,10:39:45.000,151,11082450,5485,0,1748687984,13164.14443909999,30863.327758080006,53299.3491972 2025-05-31,10:39:46.000,151,11082433,5925,0,1748687985,13164.023185519989,29017.498969320004,53299.265351760005 2025-05-31,10:39:47.000,151,11082506,5405,0,1748687986,13163.949086109998,29017.428478019996,53299.18849344001 2025-05-31,10:39:48.000,151,11082409,6084,0,1748687987,13163.868250389998,30401.574497430003,53299.167532080006 2025-05-31,10:39:49.000,151,11082455,5965,0,1748687988,13163.834568839993,29478.497973060003,53299.11862224001 2025-05-31,10:39:50.000,151,11082447,5884,0,1748687989,13163.753733119993,31324.06594401,53299.0347768 2025-05-31,10:39:51.000,151,11082465,6084,0,1748687990,13163.753733119993,31785.438551640007,53298.999841200006 2025-05-31,10:39:52.000,151,11082425,5965,0,1748687991,13163.807623599998,28093.9642515,53298.90202152001 2025-05-31,10:39:53.000,151,11082437,6045,0,1748687992,13163.848041459998,30862.43251857,53298.87407304001 2025-05-31,10:39:54.000,151,11082520,5645,0,1748687993,13163.908668249998,29939.560418969995,53298.978879840004 2025-05-31,10:39:55.000,151,11082394,5044,0,1748687994,13163.928877179998,30862.326781619995,53298.88804728 2025-05-31,10:39:56.000,151,11082500,5725,0,1748687995,13163.928877179998,33630.787999559994,53298.881060160005 2025-05-31,10:39:57.000,151,11082501,6324,0,1748687996,13163.955822419994,26247.98038188,53298.81817608 2025-05-31,10:39:58.000,151,11082422,5525,0,1748687997,13163.969295039999,28093.604745870005,53298.713369280005 2025-05-31,10:39:59.000,151,11082456,5684,0,1748687998,13163.868250389998,28555.054893930006,53298.81817608 2025-05-31,10:40:00.000,151,11082454,5725,0,1748687999,13163.787414669998,27170.704449750003,53298.7902276 2025-05-31,10:40:01.000,151,11082494,5645,0,1748688000,13163.612270609992,34553.2935444,53298.713369280005 2025-05-31,10:40:02.000,151,11082533,6084,0,1748688001,13163.477544410001,27631.943123909994,53298.6504852 2025-05-31,10:40:03.000,151,11082494,5925,0,1748688002,13163.3360819,32246.042804099998,53298.580614 2025-05-31,10:40:04.000,151,11082471,5965,0,1748688003,13163.25524618,25786.072040369996,53298.545678400005 2025-05-31,10:40:05.000,151,11082359,5325,0,1748688004,13163.21482832,34552.98338268,53298.50375568 2025-05-31,10:40:06.000,151,11082470,5684,0,1748688005,13163.19461939,33168.837363269995,53298.39894888001 2025-05-31,10:40:07.000,151,11082460,5485,0,1748688006,13163.181146769995,31323.311687099995,53298.43388448 2025-05-31,10:40:08.000,151,11082446,5645,0,1748688007,13163.12725628999,33169.147524989996,53298.43388448 2025-05-31,10:40:09.000,151,11082443,6124,0,1748688008,13163.16767414999,31323.530210130004,53298.29414208 2025-05-31,10:40:10.000,151,11082437,5805,0,1748688009,13163.11378367,28555.054893930006,53298.28016784001 2025-05-31,10:40:11.000,151,11082511,6084,0,1748688010,13163.10704735999,32707.767868230003,53298.27318072001 2025-05-31,10:40:12.000,151,11082444,5645,0,1748688011,13163.05315688,29477.934042659996,53298.18933528 2025-05-31,10:40:13.000,151,11082472,5525,0,1748688012,13163.05315688,29939.327797680002,53298.161386800006 2025-05-31,10:40:14.000,151,11082443,6005,0,1748688013,13163.120519979995,34553.56846047001,53298.140425440004 2025-05-31,10:40:15.000,151,11082483,6124,0,1748688014,13163.100311049995,29939.34189594,53297.95876032 2025-05-31,10:40:16.000,151,11082445,6005,0,1748688015,13163.100311049995,29016.40635417,53298.07754136 2025-05-31,10:40:17.000,151,11082459,5965,0,1748688016,13163.11378367,27632.126401290006,53297.96574744001 2025-05-31,10:40:18.000,151,11082401,6005,0,1748688017,13163.15420153,28093.780974120004,53297.972734560004 2025-05-31,10:40:19.000,151,11082373,6045,0,1748688018,13163.15420153,30400.897780950007,53297.83299216 2025-05-31,10:40:20.000,151,11082436,5565,0,1748688019,13163.06662949999,32708.26835646,53297.805043680004 2025-05-31,10:40:21.000,151,11082468,5485,0,1748688020,13162.979057469995,30862.76382768,53297.77010808001 2025-05-31,10:40:22.000,151,11082482,5925,0,1748688021,13162.938639609994,26248.643000099997,53297.756133840005 2025-05-31,10:40:23.000,151,11082485,6124,0,1748688022,13162.91169437,27633.056886449995,53297.72119824 2025-05-31,10:40:24.000,151,11082448,5485,0,1748688023,13162.878012819994,31785.960187260003,53297.70023688001 2025-05-31,10:40:25.000,151,11082461,6084,0,1748688024,13162.95211223,28094.669164499996,53297.637352800004 2025-05-31,10:40:26.000,151,11082490,5805,0,1748688025,13162.98579377999,26249.185783110006,53297.66530128 2025-05-31,10:40:27.000,151,11082444,5684,0,1748688026,13162.979057469995,33170.72653011,53297.6722884 2025-05-31,10:40:28.000,151,11082466,5565,0,1748688027,13163.05315688,27172.375093559996,53297.658314160006 2025-05-31,10:40:29.000,151,11082448,5605,0,1748688028,13163.03294795,30402.519080850005,53297.62337856 2025-05-31,10:40:30.000,151,11082323,6084,0,1748688029,13162.97232116,30864.215948459998,53297.658314160006 2025-05-31,10:40:31.000,151,11082420,5805,0,1748688030,13162.96558484999,26250.03872784,53297.61639144 2025-05-31,10:40:32.000,151,11082475,6124,0,1748688031,13163.00600270999,34556.000410320004,53297.70023688001 2025-05-31,10:40:33.000,151,11082460,5605,0,1748688032,13163.01273902,28096.086039629998,53297.658314160006 2025-05-31,10:40:34.000,151,11082418,5645,0,1748688033,13163.080102119995,26711.890676309995,53297.68626264 2025-05-31,10:40:35.000,151,11082418,5765,0,1748688034,13163.14746521999,30403.407271229997,53297.65132704001 2025-05-31,10:40:36.000,151,11082383,5925,0,1748688035,13163.181146769995,30864.885615809995,53297.62337856 2025-05-31,10:40:37.000,151,11082426,5605,0,1748688036,13163.302400349996,35940.703311000005,53297.658314160006 2025-05-31,10:40:38.000,151,11082351,6045,0,1748688037,13163.369763449991,27634.91080764,53297.66530128 2025-05-31,10:40:39.000,151,11082376,5845,0,1748688038,13163.416917620001,28557.923889840007,53297.68626264 2025-05-31,10:40:40.000,151,11082487,5845,0,1748688039,13163.477544410001,32249.433435629995,53297.66530128 2025-05-31,10:40:41.000,151,11082433,6005,0,1748688040,13163.464071789997,28558.064872439994,53297.72119824 2025-05-31,10:40:42.000,151,11082468,5725,0,1748688041,13163.544907509997,26712.447557580002,53297.61639144 2025-05-31,10:40:43.000,151,11082491,6084,0,1748688042,13163.511225959992,28558.234051559994,53297.73517248 2025-05-31,10:40:44.000,151,11082422,5925,0,1748688043,13163.511225959992,29019.94501743,53297.79106944 2025-05-31,10:40:46.000,151,11082487,6045,0,1748688045,13163.565116439997,26251.568389050008,53297.805043680004 2025-05-31,10:40:47.000,151,11082399,5884,0,1748688046,13163.686370019997,28097.446521720005,53297.81901792001 2025-05-31,10:40:48.000,151,11082393,5884,0,1748688047,13163.780678360003,28097.615700840004,53297.84696640001 2025-05-31,10:40:49.000,151,11082402,5605,0,1748688048,13163.854777769993,33635.05977234,53297.86792776001 2025-05-31,10:40:50.000,151,11082404,5445,0,1748688049,13163.942349799989,24867.817120919994,53297.94478608001 2025-05-31,10:40:51.000,151,11082414,5605,0,1748688050,13163.935613489994,29020.75566738,53297.97972168 2025-05-31,10:40:52.000,151,11082417,6245,0,1748688051,13163.989503969999,29020.678126950006,53298.0216444 2025-05-31,10:40:53.000,151,11082416,5645,0,1748688052,13164.077075999994,33173.67306645001,53297.993695920006 2025-05-31,10:40:54.000,151,11082498,5445,0,1748688053,13164.070339689999,26713.547221860004,53298.042605760005 2025-05-31,10:40:55.000,151,11082442,5565,0,1748688054,13164.077075999994,31789.393113569997,53298.0216444 2025-05-31,10:40:56.000,151,11082403,6245,0,1748688055,13164.13096648,24867.788924399996,53297.97972168 2025-05-31,10:40:57.000,151,11082443,6045,0,1748688056,13164.12423016999,26713.6036149,53298.042605760005 2025-05-31,10:40:58.000,151,11082402,5525,0,1748688057,13164.070339689999,27175.032615570002,53298.02863152 2025-05-31,10:40:59.000,151,11082435,5965,0,1748688058,13164.06360337999,33173.73650862,53298.042605760005 2025-05-31,10:41:00.000,151,11082480,5725,0,1748688059,13164.070339689999,30866.478719189996,53298.091515600005 2025-05-31,10:41:01.000,151,11082429,6045,0,1748688060,13164.097284929994,30866.549210490004,53298.10548984001 2025-05-31,10:41:02.000,151,11082426,5005,0,1748688061,13164.23201113,35942.55018306,53298.259206480005 2025-05-31,10:41:03.000,151,11082391,5965,0,1748688062,13164.36673732999,29482.452534990007,53298.308116320004 2025-05-31,10:41:04.000,151,11082434,5765,0,1748688063,13164.49472722,29021.157467790006,53298.27318072001 2025-05-31,10:41:05.000,151,11082391,6045,0,1748688064,13164.717025450002,32251.400142900005,53298.30112920001 2025-05-31,10:41:06.000,151,11082460,5044,0,1748688065,13164.791124859992,28559.946990149998,53298.329077680006 2025-05-31,10:41:07.000,151,11082390,5605,0,1748688066,13164.757443310002,23484.136344090002,53298.46882008001 2025-05-31,10:41:08.000,151,11082487,5884,0,1748688067,13164.737234380002,32713.111108769997,53298.43388448 2025-05-31,10:41:09.000,151,11082472,5645,0,1748688068,13164.791124859992,24868.416296969997,53298.496768560006 2025-05-31,10:41:10.000,151,11082434,5965,0,1748688069,13164.818070100002,33635.778783600006,53298.60157536 2025-05-31,10:41:11.000,151,11082472,5565,0,1748688070,13164.858487960002,31789.752619199993,53298.73433064001 2025-05-31,10:41:12.000,151,11082452,5565,0,1748688071,13164.858487960002,25329.619725480006,53298.713369280005 2025-05-31,10:41:13.000,151,11082453,5925,0,1748688072,13164.871960579992,29482.593517589994,53298.67144656 2025-05-31,10:41:14.000,151,11082471,5125,0,1748688073,13164.871960579992,29482.572370199996,53298.762279120005 2025-05-31,10:41:15.000,151,11082478,5565,0,1748688074,13164.804597479997,30866.873470470004,53298.87407304001 2025-05-31,10:41:16.000,151,11082468,5965,0,1748688075,13164.737234380002,29021.164516920006,53298.88804728 2025-05-31,10:41:17.000,151,11082501,6124,0,1748688076,13164.575562940001,26252.414284650004,53298.95791848 2025-05-31,10:41:18.000,151,11082526,5565,0,1748688077,13164.49472722,29482.37499456,53298.99285408001 2025-05-31,10:41:19.000,151,11082326,4845,0,1748688078,13164.45430936,28559.502894959995,53298.9649056 2025-05-31,10:41:20.000,151,11082264,4765,0,1748688079,13164.37347364,32250.99834249,53298.978879840004 2025-05-31,10:41:21.000,151,11082236,4805,0,1748688080,13164.36673732999,29943.740553059994,53298.9649056 2025-05-31,10:41:22.000,151,11082429,5684,0,1748688081,13164.34652839999,26252.245105530004,53299.02080256001 2025-05-31,10:41:23.000,151,11082378,5765,0,1748688082,13164.30611053999,32251.082932050005,53298.95791848 2025-05-31,10:41:24.000,151,11082443,5965,0,1748688083,13164.31284685,33635.50386753,53299.02778968 2025-05-31,10:41:25.000,151,11082423,6045,0,1748688084,13164.29263792,26713.77279402,53299.00682832 2025-05-31,10:41:26.000,151,11082441,5485,0,1748688085,13164.24548374999,32250.927851190005,53299.11163512001 2025-05-31,10:41:27.000,151,11082411,5925,0,1748688086,13164.137702789994,29482.177618920003,53299.05573816 2025-05-31,10:41:28.000,151,11082424,5605,0,1748688087,13164.10402123999,33635.02452669,53299.06971240001 2025-05-31,10:41:29.000,151,11082420,4685,0,1748688088,13163.996240279994,28559.171585849996,53298.978879840004 2025-05-31,10:41:30.000,151,11082375,5925,0,1748688089,13163.881723009988,33635.04567408,53299.048751040005 2025-05-31,10:41:31.000,151,11082358,5725,0,1748688090,13163.787414669998,28559.157487589997,53299.05573816 2025-05-31,10:41:32.000,151,11082389,6124,0,1748688091,13163.713315259993,28097.763732570005,53299.04176392001 2025-05-31,10:41:33.000,151,11082334,5565,0,1748688092,13163.592061679992,28097.855371259997,53299.02080256001 2025-05-31,10:41:34.000,151,11082386,5645,0,1748688093,13163.558380130002,33173.75765601,53298.978879840004 2025-05-31,10:41:35.000,151,11082424,5645,0,1748688094,13163.531434889992,26713.59656577,53298.978879840004 2025-05-31,10:41:36.000,151,11082506,4925,0,1748688095,13163.450599169992,33173.75765601,53298.978879840004 2025-05-31,10:41:37.000,151,11082405,6084,0,1748688096,13163.389972379991,29943.754651320007,53299.01381544 2025-05-31,10:41:38.000,151,11082340,5565,0,1748688097,13163.302400349996,29482.311552390005,53298.881060160005 2025-05-31,10:41:39.000,151,11082423,5884,0,1748688098,13163.23503725,29943.860388269997,53298.90900864 2025-05-31,10:41:40.000,151,11082438,5565,0,1748688099,13163.21482832,27175.06081209,53298.91599576 2025-05-31,10:41:41.000,151,11082379,6124,0,1748688100,13163.181146769995,28097.961108210002,53298.84612456 2025-05-31,10:41:42.000,151,11082463,5884,0,1748688101,13163.201355699995,29482.22696283,53298.85311168001 2025-05-31,10:41:43.000,151,11082452,5765,0,1748688102,13163.181146769995,31328.133292020008,53298.78324048001 2025-05-31,10:41:44.000,151,11082468,5485,0,1748688103,13163.19461939,28559.481747569997,53298.74830488 2025-05-31,10:41:45.000,151,11082353,6045,0,1748688104,13163.16767414999,31328.23197984,53298.76926624 2025-05-31,10:41:46.000,151,11082383,6405,0,1748688105,13163.140728909995,32251.097030310004,53298.78324048001 2025-05-31,10:41:47.000,151,11082345,6005,0,1748688106,13163.181146769995,29482.304503260006,53298.87407304001 2025-05-31,10:41:48.000,151,11082461,6245,0,1748688107,13163.201355699995,29943.726454799995,53298.80420184001 2025-05-31,10:41:49.000,151,11082393,6245,0,1748688108,13163.24850986999,31328.076898979998,53298.77625336001 2025-05-31,10:41:50.000,151,11082468,5805,0,1748688109,13163.309136659991,26713.631811419997,53298.70638216001 2025-05-31,10:41:51.000,151,11082416,5765,0,1748688110,13163.430390239992,29943.84629001,53298.75529200001 2025-05-31,10:41:52.000,151,11082432,5765,0,1748688111,13163.443862859996,25329.436448099994,53298.7902276 2025-05-31,10:41:53.000,151,11082444,5565,0,1748688112,13163.524698579997,29482.290405000007,53298.811188960004 2025-05-31,10:41:54.000,151,11082439,6005,0,1748688113,13163.551643819992,30866.690193090006,53298.76926624 2025-05-31,10:41:55.000,151,11082388,5765,0,1748688114,13163.625743229997,30405.176602859996,53298.82516320001 2025-05-31,10:41:56.000,151,11082452,5125,0,1748688115,13163.706578949997,29020.833207810007,53298.7902276 2025-05-31,10:41:57.000,151,11082450,5765,0,1748688116,13163.746996809998,28559.42535453,53298.881060160005 2025-05-31,10:41:58.000,151,11082382,5645,0,1748688117,13163.773942049993,25790.802006600003,53298.78324048001 2025-05-31,10:41:59.000,151,11082485,6045,0,1748688118,13163.760469430003,30405.317585459998,53298.811188960004 2025-05-31,10:42:00.000,151,11082427,5884,0,1748688119,13163.733524189993,35942.70526392,53298.832150320006 2025-05-31,10:42:01.000,151,11082464,4845,0,1748688120,13163.666161089997,28559.707319730005,53298.811188960004 2025-05-31,10:42:02.000,151,11082464,5525,0,1748688121,13163.592061679992,31789.801963110003,53298.8600988 2025-05-31,10:42:03.000,151,11082506,5485,0,1748688122,13163.551643819992,29482.628763240005,53298.76926624 2025-05-31,10:42:04.000,151,11082480,5725,0,1748688123,13163.524698579997,27636.85636752,53298.82516320001 2025-05-31,10:42:05.000,151,11082434,5605,0,1748688124,13163.497753340002,29482.614664980007,53298.75529200001 2025-05-31,10:42:06.000,151,11082452,5725,0,1748688125,13163.524698579997,30866.972158289995,53298.82516320001 2025-05-31,10:42:07.000,151,11082382,5645,0,1748688126,13163.511225959992,27636.870465779997,53298.79721472 2025-05-31,10:42:08.000,151,11082486,5765,0,1748688127,13163.491017029992,26252.357891609994,53298.80420184001 2025-05-31,10:42:09.000,151,11082471,6045,0,1748688128,13163.470808099992,32251.068833790006,53298.7902276 2025-05-31,10:42:10.000,151,11082414,5325,0,1748688129,13163.477544410001,30866.732487870002,53298.762279120005 2025-05-31,10:42:11.000,151,11082465,5965,0,1748688130,13163.443862859996,29020.953043019996,53298.73433064001 2025-05-31,10:42:12.000,151,11082423,6205,0,1748688131,13163.497753340002,23483.67815064,53298.79721472 2025-05-31,10:42:13.000,151,11082445,6005,0,1748688132,13163.491017029992,29020.938944759997,53298.69939504 2025-05-31,10:42:14.000,151,11082460,4685,0,1748688133,13163.430390239992,35019.76972215,53298.60856248001 2025-05-31,10:42:15.000,151,11082438,5565,0,1748688134,13163.396708690001,31328.288372879993,53298.67144656 2025-05-31,10:42:16.000,151,11082372,5005,0,1748688135,13163.29566404,33174.018473820004,53298.69240792 2025-05-31,10:42:17.000,151,11082435,5965,0,1748688136,13163.24850986999,32712.540129240006,53298.72734352 2025-05-31,10:42:18.000,151,11082471,6005,0,1748688137,13163.18788307999,27175.23704034,53298.74830488 2025-05-31,10:42:19.000,151,11082392,5765,0,1748688138,13163.14746521999,29020.875502590003,53298.70638216001 2025-05-31,10:42:20.000,151,11082410,5525,0,1748688139,13163.1339926,31789.470654000004,53298.6504852 2025-05-31,10:42:21.000,151,11082518,5925,0,1748688140,13163.1339926,30866.499866579994,53298.55965264 2025-05-31,10:42:22.000,151,11082388,5684,0,1748688141,13163.059893189995,26713.455583169998,53298.53869128001 2025-05-31,10:42:23.000,151,11082433,6045,0,1748688142,13163.01273902,28559.213880630006,53298.52471704 2025-05-31,10:42:24.000,151,11082423,5285,0,1748688143,13162.91169437,29943.564324809995,53298.5107428 2025-05-31,10:42:25.000,151,11082430,5645,0,1748688144,13162.830858649999,31789.315573140004,53298.50375568 2025-05-31,10:42:26.000,151,11082497,6205,0,1748688145,13162.635505659993,27174.8986821,53298.46882008001 2025-05-31,10:42:27.000,151,11082436,5565,0,1748688146,13162.500779460002,27174.778846889996,53298.377987520005 2025-05-31,10:42:28.000,151,11082520,4765,0,1748688147,13162.379525880002,26251.843305119997,53298.37100040001 2025-05-31,10:42:29.000,151,11082340,5485,0,1748688148,13162.352580639992,29481.973194150007,53298.3360648 2025-05-31,10:42:30.000,151,11082413,5085,0,1748688149,13162.359316950002,30404.83119549,53298.36401328 2025-05-31,10:42:31.000,151,11082491,6005,0,1748688150,13162.332371709992,30866.372982240006,53298.28016784001 2025-05-31,10:42:32.000,151,11082452,5684,0,1748688151,13162.298690160002,24867.711383970003,53298.25221936001 2025-05-31,10:42:33.000,151,11082478,4765,0,1748688152,13162.291953849992,31789.280327490007,53298.23125800001 2025-05-31,10:42:34.000,151,11082450,5845,0,1748688153,13162.332371709992,29943.430391340007,53298.210296640005 2025-05-31,10:42:35.000,151,11082436,4685,0,1748688154,13162.258272300001,34557.79793847,53298.22427088 2025-05-31,10:42:36.000,151,11082430,4965,0,1748688155,13162.157227650001,24867.478762679995,53298.11247696001 2025-05-31,10:42:37.000,151,11082371,6045,0,1748688156,13162.022501449996,33634.827151050005,53298.11247696001 2025-05-31,10:42:38.000,151,11082433,5965,0,1748688157,13161.99555621,28558.854374999995,53298.161386800006 2025-05-31,10:42:39.000,151,11082396,4725,0,1748688158,13161.901247869995,33173.12323431,53298.07754136 2025-05-31,10:42:40.000,151,11082372,5565,0,1748688159,13161.921456799995,35018.80399134,53298.06356712001 2025-05-31,10:42:41.000,151,11082391,6005,0,1748688160,13161.95513835,32250.18064341,53298.06356712001 2025-05-31,10:42:42.000,151,11082448,5645,0,1748688161,13161.98881989999,31327.23805251,53297.97972168 2025-05-31,10:42:43.000,151,11082537,5044,0,1748688162,13162.062919309996,33634.28436804,53298.00068304 2025-05-31,10:42:44.000,151,11082491,6045,0,1748688163,13162.130282409991,30404.302510740003,53297.993695920006 2025-05-31,10:42:45.000,151,11082364,5684,0,1748688164,13162.238063370001,31327.202806860005,53297.97972168 2025-05-31,10:42:46.000,151,11082448,5845,0,1748688165,13162.359316950002,23944.296501360004,53297.972734560004 2025-05-31,10:42:47.000,151,11082389,5285,0,1748688166,13162.487306839997,30865.879543140007,53297.96574744001 2025-05-31,10:42:48.000,151,11082456,5725,0,1748688167,13162.561406250003,29943.063836579997,53297.972734560004 2025-05-31,10:42:49.000,151,11082402,5725,0,1748688168,13162.675923519993,35018.95202307,53297.993695920006 2025-05-31,10:42:50.000,151,11082374,5684,0,1748688169,13162.783704479989,32250.222938189996,53297.9517732 2025-05-31,10:42:51.000,151,11082386,5405,0,1748688170,13162.790440789999,26712.990340589997,53297.97972168 2025-05-31,10:42:52.000,151,11082471,6124,0,1748688171,13162.810649719999,32711.78587233,53297.98670880001 2025-05-31,10:42:53.000,151,11082438,5525,0,1748688172,13162.776968169994,29020.191736980007,53297.93779896001 2025-05-31,10:42:54.000,151,11082481,5925,0,1748688173,13162.756759239994,26713.004438849995,53297.993695920006 2025-05-31,10:42:55.000,151,11082492,5565,0,1748688174,13162.790440789999,28558.720441530008,53297.993695920006 2025-05-31,10:42:56.000,151,11082518,5965,0,1748688175,13162.84433126999,34557.62171022,53298.06356712001 2025-05-31,10:42:57.000,151,11082481,6005,0,1748688176,13162.91169437,29481.980243280006,53298.11946408 2025-05-31,10:42:58.000,151,11082449,6005,0,1748688177,13162.938639609994,28097.83422387,53298.10548984001 2025-05-31,10:42:59.000,151,11082445,5845,0,1748688178,13163.02621163999,31789.52704704,53298.08452848001 2025-05-31,10:43:00.000,151,11082448,4605,0,1748688179,13163.06662949999,29943.888584789995,53298.140425440004 2025-05-31,10:43:01.000,151,11082469,6045,0,1748688180,13163.18788307999,27175.244089469998,53298.18234816001 2025-05-31,10:43:02.000,151,11082398,5405,0,1748688181,13163.27545511,31789.6821279,53298.14741256 2025-05-31,10:43:03.000,151,11082408,5405,0,1748688182,13163.484280719997,28098.15143472,53298.1264512 2025-05-31,10:43:04.000,151,11082424,5725,0,1748688183,13163.531434889992,31789.625734860005,53298.210296640005 2025-05-31,10:43:05.000,151,11082386,5525,0,1748688184,13163.558380130002,31328.267225489995,53298.18234816001 2025-05-31,10:43:06.000,151,11082481,5965,0,1748688185,13163.558380130002,29020.967141279994,53298.210296640005 2025-05-31,10:43:07.000,151,11082450,5645,0,1748688186,13163.544907509997,25790.738564429994,53298.259206480005 2025-05-31,10:43:08.000,151,11082532,5565,0,1748688187,13163.585325369997,26713.497877949994,53298.29414208 2025-05-31,10:43:09.000,151,11082473,5725,0,1748688188,13163.605534299997,29943.423342209993,53298.2661936 2025-05-31,10:43:10.000,151,11082397,5884,0,1748688189,13163.625743229997,31327.689196830004,53298.28016784001 2025-05-31,10:43:11.000,151,11082436,5365,0,1748688190,13163.720051570002,32250.603591210005,53298.27318072001 2025-05-31,10:43:12.000,151,11082471,5125,0,1748688191,13163.780678360003,30866.330687459995,53298.32209056001 2025-05-31,10:43:13.000,151,11082411,6165,0,1748688192,13163.773942049993,26252.047729890008,53298.35003904001 2025-05-31,10:43:14.000,151,11082494,5605,0,1748688193,13163.814359909993,29020.664028690007,53298.36401328 2025-05-31,10:43:15.000,151,11082364,5405,0,1748688194,13163.794150979993,31327.935916379996,53298.30112920001 2025-05-31,10:43:16.000,151,11082457,6245,0,1748688195,13163.733524189993,28559.28437193,53298.3360648 2025-05-31,10:43:17.000,151,11082446,5565,0,1748688196,13163.666161089997,31789.308524010004,53298.27318072001 2025-05-31,10:43:18.000,151,11082424,5725,0,1748688197,13163.632479539992,31327.88657247,53298.329077680006 2025-05-31,10:43:19.000,151,11082417,6084,0,1748688198,13163.504489649997,35019.4525113,53298.31510344 2025-05-31,10:43:20.000,151,11082304,5725,0,1748688199,13163.396708690001,30405.11316069,53298.18933528 2025-05-31,10:43:21.000,151,11082351,6124,0,1748688200,13163.241773559996,32250.892605539993,53298.210296640005 2025-05-31,10:43:22.000,151,11082419,6405,0,1748688201,13163.17441046,28559.326666709996,53298.20330952001 2025-05-31,10:43:23.000,151,11082458,5525,0,1748688202,13163.100311049995,26713.6036149,53298.18234816001 2025-05-31,10:43:24.000,151,11082480,5645,0,1748688203,13162.95211223,32712.413244900003,53298.16837392 2025-05-31,10:43:25.000,151,11082398,5405,0,1748688204,13162.86454019999,31328.182635930003,53298.23125800001 2025-05-31,10:43:26.000,151,11082456,5125,0,1748688205,13162.810649719999,29021.101074749997,53298.09850272 2025-05-31,10:43:27.000,151,11082507,6205,0,1748688206,13162.783704479989,33174.13830902999,53298.14741256 2025-05-31,10:43:28.000,151,11082419,6124,0,1748688207,13162.803913409989,25329.584479829995,53298.11946408 2025-05-31,10:43:29.000,151,11082448,5325,0,1748688208,13162.797177099994,25791.175610489998,53298.05658 2025-05-31,10:43:30.000,151,11082280,5645,0,1748688209,13162.82412233999,28559.968137539996,53298.04959288 2025-05-31,10:43:31.000,151,11082277,5965,0,1748688210,13162.86454019999,28098.496842089997,53298.07055424 2025-05-31,10:43:32.000,151,11082322,5605,0,1748688211,13162.86454019999,34097.412209040005,53298.05658 2025-05-31,10:43:33.000,151,11082308,4765,0,1748688212,13162.938639609994,32251.675058969995,53298.03561864001 2025-05-31,10:43:34.000,151,11082509,5965,0,1748688213,13163.01273902,30405.796926299998,53298.042605760005 2025-05-31,10:43:35.000,151,11082426,5645,0,1748688214,13163.08683842999,31328.802959370005,53297.972734560004 2025-05-31,10:43:36.000,151,11082467,5485,0,1748688215,13163.01273902,33636.258124440006,53298.00068304 2025-05-31,10:43:37.000,151,11082446,5565,0,1748688216,13162.810649719999,29944.741529520004,53298.01465728001 2025-05-31,10:43:38.000,151,11082407,5245,0,1748688217,13162.716341379994,32251.94292591,53297.97972168 2025-05-31,10:43:39.000,151,11082397,5845,0,1748688218,13162.601824109988,29944.572350400005,53297.98670880001 2025-05-31,10:43:40.000,151,11082518,5605,0,1748688219,13162.568142559998,25329.915788939994,53297.95876032 2025-05-31,10:43:41.000,151,11082504,5565,0,1748688220,13162.608560419998,30867.148386539993,53297.95876032 2025-05-31,10:43:42.000,151,11082402,5565,0,1748688221,13162.675923519993,29482.917777569994,53297.97972168 2025-05-31,10:43:43.000,151,11082418,5725,0,1748688222,13162.750022929999,32713.047666600003,53297.86094064 2025-05-31,10:43:44.000,151,11082444,5925,0,1748688223,13162.709605069998,29944.403171280006,53297.83997928 2025-05-31,10:43:45.000,151,11082373,5965,0,1748688224,13162.648978279998,29944.283336070002,53297.93081184 2025-05-31,10:43:46.000,151,11082352,5805,0,1748688225,13162.473834219993,33174.30748815001,53297.90286336 2025-05-31,10:43:47.000,151,11082455,6124,0,1748688226,13162.473834219993,23945.1282987,53297.91683760001 2025-05-31,10:43:48.000,151,11082422,5684,0,1748688227,13162.413207429992,24867.936956129997,53297.88888912 2025-05-31,10:43:49.000,151,11082381,6124,0,1748688228,13162.399734810002,30866.781831779997,53297.90286336 2025-05-31,10:43:50.000,151,11082425,6005,0,1748688229,13162.433416359992,26713.829187059993,53297.86792776001 2025-05-31,10:43:51.000,151,11082371,6124,0,1748688230,13162.480570530002,27636.919809690007,53297.83997928 2025-05-31,10:43:52.000,151,11082397,5884,0,1748688231,13162.440152670002,32251.46358507,53297.89587624001 2025-05-31,10:43:53.000,151,11082408,5365,0,1748688232,13162.507515769998,29482.953023220005,53297.923824720005 2025-05-31,10:43:54.000,151,11082512,5605,0,1748688233,13162.534461009993,29483.030563649998,53297.881902 2025-05-31,10:43:55.000,151,11082428,5445,0,1748688234,13162.574878869993,27637.30046271,53297.881902 2025-05-31,10:43:56.000,151,11082459,6365,0,1748688235,13162.655714589993,26714.491805280006,53298.00767016 2025-05-31,10:43:57.000,151,11082385,6005,0,1748688236,13162.675923519993,30406.276267139998,53297.89587624001 2025-05-31,10:43:58.000,151,11082459,5965,0,1748688237,13162.736550309994,29944.727431260006,53297.96574744001 2025-05-31,10:43:59.000,151,11082441,6005,0,1748688238,13162.776968169994,26714.512952670004,53297.98670880001 2025-05-31,10:44:00.000,151,11082425,6045,0,1748688239,13162.783704479989,31328.908696319995,53298.07055424 2025-05-31,10:44:01.000,151,11082434,5485,0,1748688240,13162.770231859999,31790.175567,53298.1264512 2025-05-31,10:44:02.000,151,11082445,6005,0,1748688241,13162.723077689989,33174.54010944,53298.20330952001 2025-05-31,10:44:03.000,151,11082445,5765,0,1748688242,13162.655714589993,31328.71132068,53298.1963224 2025-05-31,10:44:04.000,151,11082433,6205,0,1748688243,13162.648978279998,32251.60456767,53298.1963224 2025-05-31,10:44:05.000,151,11082414,5565,0,1748688244,13162.655714589993,28098.63782469,53298.11247696001 2025-05-31,10:44:06.000,151,11082415,5884,0,1748688245,13162.655714589993,29944.530055619995,53298.11247696001 2025-05-31,10:44:07.000,151,11082423,6005,0,1748688246,13162.635505659993,27175.737528569996,53298.14741256 2025-05-31,10:44:08.000,151,11082416,5325,0,1748688247,13162.729813999998,31328.767713719993,53298.140425440004 2025-05-31,10:44:09.000,151,11082406,5565,0,1748688248,13162.84433126999,25791.443477430003,53298.13343832001 2025-05-31,10:44:10.000,151,11082445,6005,0,1748688249,13162.92516698999,29021.481727770006,53298.22427088 2025-05-31,10:44:11.000,151,11082477,6045,0,1748688250,13163.019475329995,30867.169533930006,53298.259206480005 2025-05-31,10:44:12.000,151,11082387,5884,0,1748688251,13163.19461939,23483.938968450006,53298.2661936 2025-05-31,10:44:13.000,151,11082539,6005,0,1748688252,13163.342818209996,30405.578403270003,53298.405936 2025-05-31,10:44:14.000,151,11082369,5884,0,1748688253,13163.443862859996,31789.8231105,53298.39894888001 2025-05-31,10:44:15.000,151,11082458,5805,0,1748688254,13163.511225959992,29944.114156950003,53298.36401328 2025-05-31,10:44:16.000,151,11082363,6045,0,1748688255,13163.619006920002,27636.83522013,53298.496768560006 2025-05-31,10:44:17.000,151,11082392,5645,0,1748688256,13163.632479539992,29944.078911300006,53298.45484584 2025-05-31,10:44:18.000,151,11082459,6045,0,1748688257,13163.612270609992,24868.169577420005,53298.63651096001 2025-05-31,10:44:19.000,151,11082476,5605,0,1748688258,13163.612270609992,32712.737504880002,53298.60157536 2025-05-31,10:44:20.000,151,11082415,6284,0,1748688259,13163.632479539992,25329.633823740005,53298.62253672 2025-05-31,10:44:21.000,151,11082463,5805,0,1748688260,13163.639215850002,31789.907700059994,53298.73433064001 2025-05-31,10:44:22.000,151,11082455,6124,0,1748688261,13163.645952159997,28098.46864557,53298.74131776 2025-05-31,10:44:23.000,151,11082432,5605,0,1748688262,13163.652688469992,28559.91879363,53298.811188960004 2025-05-31,10:44:24.000,151,11082468,5605,0,1748688263,13163.679633710002,28098.63077556,53298.7902276 2025-05-31,10:44:25.000,151,11082473,6165,0,1748688264,13163.699842640002,33635.940913590006,53298.80420184001 2025-05-31,10:44:26.000,151,11082430,5525,0,1748688265,13163.699842640002,28098.62372643,53298.832150320006 2025-05-31,10:44:27.000,151,11082442,5405,0,1748688266,13163.639215850002,32251.79489418,53298.881060160005 2025-05-31,10:44:28.000,151,11082402,5525,0,1748688267,13163.538171200002,27637.31456097,53298.83913744 2025-05-31,10:44:29.000,151,11082400,5445,0,1748688268,13163.450599169992,30867.423302609997,53298.95093136001 2025-05-31,10:44:30.000,151,11082485,6045,0,1748688269,13163.389972379991,29021.587464719996,53298.9649056 2025-05-31,10:44:31.000,151,11082526,5365,0,1748688270,13163.376499760001,28560.045677970003,53298.99285408001 2025-05-31,10:44:32.000,151,11082499,5884,0,1748688271,13163.3360819,31790.14032135,53299.07669952 2025-05-31,10:44:33.000,151,11082414,5525,0,1748688272,13163.342818209996,26714.125250519995,53298.99285408001 2025-05-31,10:44:34.000,151,11082408,5405,0,1748688273,13163.3360819,30867.190681320004,53299.02778968 2025-05-31,10:44:35.000,151,11082390,5565,0,1748688274,13163.363027139996,28098.369957749994,53299.06971240001 2025-05-31,10:44:36.000,151,11082462,5725,0,1748688275,13163.369763449991,29482.69925454,53299.05573816 2025-05-31,10:44:37.000,151,11082450,5405,0,1748688276,13163.403444999996,25791.105119190004,53299.12560936 2025-05-31,10:44:38.000,151,11082485,5884,0,1748688277,13163.302400349996,31328.478699390005,53299.11163512001 2025-05-31,10:44:39.000,151,11082473,5725,0,1748688278,13163.19461939,24407.015492820006,53299.09067376001 2025-05-31,10:44:40.000,151,11082490,5645,0,1748688279,13163.1339926,29021.39008908,53299.104648 2025-05-31,10:44:41.000,151,11082514,5525,0,1748688280,13163.080102119995,30405.839221079994,53299.22342904 2025-05-31,10:44:42.000,151,11082498,5525,0,1748688281,13163.11378367,29021.5592682,53299.23740328001 2025-05-31,10:44:43.000,151,11082469,6084,0,1748688282,13163.080102119995,26253.006411569993,53299.25836464001 2025-05-31,10:44:44.000,151,11082398,5645,0,1748688283,13163.100311049995,27176.16047637,53299.25137752 2025-05-31,10:44:45.000,151,11082470,5565,0,1748688284,13163.15420153,29483.608592310004,53299.265351760005 2025-05-31,10:44:46.000,151,11082421,6205,0,1748688285,13163.201355699995,27176.632768080002,53299.265351760005 2025-05-31,10:44:47.000,151,11082463,6124,0,1748688286,13163.160937839995,32714.140281750006,53299.25836464001 2025-05-31,10:44:48.000,151,11082478,5565,0,1748688287,13163.1339926,33175.717314149995,53299.34221008 2025-05-31,10:44:49.000,151,11082489,6124,0,1748688288,13163.00600270999,30868.459524720005,53299.34221008 2025-05-31,10:44:50.000,151,11082529,5925,0,1748688289,13162.891485439999,32714.330608260003,53299.34221008 2025-05-31,10:44:51.000,151,11082476,5405,0,1748688290,13162.830858649999,30407.002327530005,53299.37015856 2025-05-31,10:44:52.000,151,11082503,6205,0,1748688291,13162.91169437,28561.131243990007,53299.46099112 2025-05-31,10:44:53.000,151,11082435,6084,0,1748688292,13163.02621163999,33175.65387198,53299.37015856 2025-05-31,10:44:54.000,151,11082374,5485,0,1748688293,13163.14746521999,25792.613633009998,53299.39111992 2025-05-31,10:44:55.000,151,11082383,5884,0,1748688294,13163.302400349996,28561.37091441,53299.34221008 2025-05-31,10:44:56.000,151,11082361,6324,0,1748688295,13163.517962270002,28561.561240919997,53299.3491972 2025-05-31,10:44:57.000,151,11082366,5525,0,1748688296,13163.693106329993,30868.889521649995,53299.4190684 2025-05-31,10:44:58.000,151,11082260,5645,0,1748688297,13163.834568839993,25793.029531680004,53299.46797824 2025-05-31,10:44:59.000,151,11082277,5965,0,1748688298,13163.942349799989,30407.502815760003,53299.39111992 2025-05-31,10:45:00.000,151,11082447,5884,0,1748688299,13164.137702789994,26254.430335829995,53299.447016879996 2025-05-31,10:45:01.000,151,11082457,5725,0,1748688300,13164.31284685,28100.287321109994,53299.47496536001 2025-05-31,10:45:02.000,151,11082476,5605,0,1748688301,13164.43410043,32714.972079090003,53299.56579792 2025-05-31,10:45:03.000,151,11082500,5325,0,1748688302,13164.589035559991,32715.063717779994,53299.57278504001 2025-05-31,10:45:04.000,151,11082497,5925,0,1748688303,13164.669871279992,30869.390009879993,53299.69156608001 2025-05-31,10:45:05.000,151,11082513,6005,0,1748688304,13164.710289139992,28100.724367169998,53299.649643360004 2025-05-31,10:45:06.000,151,11082392,5925,0,1748688305,13164.777652240002,27639.2248752,53299.79637288 2025-05-31,10:45:07.000,151,11082436,5605,0,1748688306,13164.811333789992,28562.357792609997,53299.76143728001 2025-05-31,10:45:08.000,151,11082478,5525,0,1748688307,13164.999950469988,30869.693122469995,53299.77541152 2025-05-31,10:45:09.000,151,11082467,5965,0,1748688308,13165.107731429998,30408.51084135,53299.838295600006 2025-05-31,10:45:10.000,151,11082526,5485,0,1748688309,13165.235721319994,28562.78778954,53299.88021832001 2025-05-31,10:45:11.000,151,11082463,6045,0,1748688310,13165.289611799999,29024.534001060005,53299.96406376 2025-05-31,10:45:12.000,151,11082454,5525,0,1748688311,13165.32329334999,29486.089886069996,53300.005986480006 2025-05-31,10:45:13.000,151,11082494,5605,0,1748688312,13165.377183829994,29486.082836939997,53300.06188344 2025-05-31,10:45:14.000,151,11082432,5684,0,1748688313,13165.437810619995,30408.905592630006,53300.117780399996 2025-05-31,10:45:15.000,151,11082481,6084,0,1748688314,13165.53211896,33177.45140013,53300.18066448 2025-05-31,10:45:16.000,151,11082406,5725,0,1748688315,13165.62642729999,29485.603496099997,53300.27848416 2025-05-31,10:45:17.000,151,11082446,5525,0,1748688316,13165.73420826,29024.040561960006,53300.33438112001 2025-05-31,10:45:18.000,151,11082495,5965,0,1748688317,13165.862198149996,28562.62565955,53300.35534248 2025-05-31,10:45:19.000,151,11082340,5565,0,1748688318,13165.943033869997,35946.04655154,53300.38329096001 2025-05-31,10:45:20.000,151,11082494,5565,0,1748688319,13166.084496379997,29024.28023238,53300.509059120006 2025-05-31,10:45:21.000,151,11082494,5565,0,1748688320,13166.172068409993,30870.334593299995,53300.37630384 2025-05-31,10:45:22.000,151,11082474,5765,0,1748688321,13166.246167819998,30409.025427839995,53300.48111064001 2025-05-31,10:45:23.000,151,11082446,5525,0,1748688322,13166.246167819998,29947.582328909994,53300.47412352 2025-05-31,10:45:24.000,151,11082460,5565,0,1748688323,13166.333739849993,29947.723311509995,53300.44617504 2025-05-31,10:45:25.000,151,11082501,6245,0,1748688324,13166.374157709994,29024.978096249994,53300.509059120006 2025-05-31,10:45:36.000,151,11082442,5725,0,1748688335,13166.333739849993,33639.895475519996,53300.63482728 2025-05-31,10:45:37.000,151,11082420,5725,0,1748688336,13166.306794609998,28102.29632316,53300.676750000006 2025-05-31,10:45:38.000,151,11082399,6045,0,1748688337,13166.380894019989,31794.094883280006,53300.64880152001 2025-05-31,10:45:39.000,151,11082466,5605,0,1748688338,13166.46172973999,30871.025408040005,53300.63482728 2025-05-31,10:45:40.000,151,11082441,6124,0,1748688339,13166.529092839999,32255.545031340007,53300.68373712 2025-05-31,10:45:41.000,151,11082472,5565,0,1748688340,13166.448257119999,27641.050599869995,53300.655788640004 2025-05-31,10:45:42.000,151,11082443,6124,0,1748688341,13166.407839259999,31332.926700419994,53300.606878800005 2025-05-31,10:45:43.000,151,11082493,5884,0,1748688342,13166.306794609998,31794.665862809998,53300.655788640004 2025-05-31,10:45:44.000,151,11082497,5884,0,1748688343,13166.138386860002,32717.826976740005,53300.64880152001 2025-05-31,10:45:45.000,151,11082421,5884,0,1748688344,13165.990188039992,29949.224776200004,53300.62784016001 2025-05-31,10:45:46.000,151,11082493,6124,0,1748688345,13165.848725529991,29487.81692292,53300.61386592 2025-05-31,10:45:47.000,151,11082400,5605,0,1748688346,13165.747680879991,29949.11903925,53300.57893032001 2025-05-31,10:45:48.000,151,11082485,6005,0,1748688347,13165.680317779996,29487.697087709996,53300.59290456 2025-05-31,10:45:49.000,151,11082501,6084,0,1748688348,13165.62642729999,30871.969991460006,53300.52303336 2025-05-31,10:45:50.000,151,11082390,5725,0,1748688349,13165.53211896,28564.782693329995,53300.48111064001 2025-05-31,10:45:51.000,151,11082425,6124,0,1748688350,13165.579273129995,27641.748463740005,53300.44617504 2025-05-31,10:45:52.000,151,11082493,5965,0,1748688351,13165.57253682,26257.461461729996,53300.34835536 2025-05-31,10:45:53.000,151,11082466,5445,0,1748688352,13165.4917011,27641.882397210007,53300.24354856001 2025-05-31,10:45:54.000,151,11082448,5605,0,1748688353,13165.46475585999,25334.6528043,53300.2575228 2025-05-31,10:45:55.000,151,11082376,5684,0,1748688354,13165.478228479995,28103.621559599997,53300.25053568 2025-05-31,10:45:56.000,151,11082517,6005,0,1748688355,13165.46475585999,29026.641690930002,53300.0828448 2025-05-31,10:45:57.000,151,11082455,5884,0,1748688356,13165.48496478999,26719.390950629997,53300.0828448 2025-05-31,10:45:58.000,151,11082495,5805,0,1748688357,13165.51191003,31334.068659480006,53300.01996072 2025-05-31,10:45:59.000,151,11082445,5845,0,1748688358,13165.59274575,32257.04649603,53299.99201224 2025-05-31,10:46:00.000,151,11082409,5845,0,1748688359,13165.62642729999,32718.574184519995,53299.89419256 2025-05-31,10:46:01.000,151,11082434,5405,0,1748688360,13165.639899919996,27181.003228679998,53299.887205440005 2025-05-31,10:46:02.000,151,11082473,5725,0,1748688361,13165.60621836999,28103.882377410002,53299.7334888 2025-05-31,10:46:03.000,151,11082446,5525,0,1748688362,13165.59274575,31334.061610350007,53299.77541152 2025-05-31,10:46:04.000,151,11082512,5765,0,1748688363,13165.619690989995,31333.913578620006,53299.65663048 2025-05-31,10:46:05.000,151,11082422,5445,0,1748688364,13165.63316361,31333.80079254,53299.70554032 2025-05-31,10:46:06.000,151,11082430,6045,0,1748688365,13165.66684515999,30410.72426817,53299.68457896 2025-05-31,10:46:07.000,151,11082457,6045,0,1748688366,13165.73420826,28103.325496139994,53299.600733520005 2025-05-31,10:46:08.000,151,11082413,6165,0,1748688367,13165.740944569996,26718.784725449994,53299.70554032 2025-05-31,10:46:09.000,151,11082421,5884,0,1748688368,13165.835252910001,24872.962985820006,53299.64265624001 2025-05-31,10:46:10.000,151,11082448,5565,0,1748688369,13166.003660659997,26257.299331739996,53299.5588108 2025-05-31,10:46:11.000,151,11082441,6165,0,1748688370,13166.077760070002,35025.32443659,53299.53086232 2025-05-31,10:46:12.000,151,11082441,6124,0,1748688371,13166.205749959998,29026.091858789994,53299.50990096 2025-05-31,10:46:13.000,151,11082426,5405,0,1748688372,13166.185541029998,31333.370795609997,53299.4889396 2025-05-31,10:46:14.000,151,11082231,6084,0,1748688373,13166.138386860002,28564.493679000007,53299.433042640005 2025-05-31,10:46:15.000,151,11082334,5405,0,1748688374,13166.010396969992,30871.666878870004,53299.47496536001 2025-05-31,10:46:16.000,151,11082304,5605,0,1748688375,13166.003660659997,26256.862285680007,53299.447016879996 2025-05-31,10:46:17.000,151,11082507,6045,0,1748688376,13165.983451729997,28563.993190769994,53299.34221008 2025-05-31,10:46:18.000,151,11082499,6165,0,1748688377,13165.996924350002,28563.788765999998,53299.39810704 2025-05-31,10:46:19.000,151,11082404,5485,0,1748688378,13165.929561249992,30870.961965869996,53299.314261600004 2025-05-31,10:46:20.000,151,11082391,5884,0,1748688379,13165.868934459992,30870.8985237,53299.30727448001 2025-05-31,10:46:21.000,151,11082414,5684,0,1748688380,13165.963242799997,32716.720263330004,53299.34221008 2025-05-31,10:46:22.000,151,11082411,6124,0,1748688381,13166.118177930002,31793.657837220002,53299.384132800005 2025-05-31,10:46:23.000,151,11082504,5684,0,1748688382,13166.239431509988,30409.222803480006,53299.25137752 2025-05-31,10:46:24.000,151,11082547,6005,0,1748688383,13166.320267229989,29947.892490629994,53299.314261600004 2025-05-31,10:46:25.000,151,11082505,6005,0,1748688384,13166.414575569994,31332.426212189996,53299.35618432001 2025-05-31,10:46:26.000,151,11082446,5605,0,1748688385,13166.54930177,35024.126084489995,53299.3491972 2025-05-31,10:46:27.000,151,11082440,5405,0,1748688386,13166.58971963,29025.112029719996,53299.40509416001 2025-05-31,10:46:28.000,151,11082437,6045,0,1748688387,13166.60992856,29486.470539090005,53299.42605552001 2025-05-31,10:46:29.000,151,11082486,5325,0,1748688388,13166.5695107,29025.013341900005,53299.36317144 2025-05-31,10:46:30.000,151,11082482,5684,0,1748688389,13166.657082729995,27640.67699598,53299.34221008 2025-05-31,10:46:31.000,151,11082504,5565,0,1748688390,13166.80528154999,30409.45542477,53299.335222960006 2025-05-31,10:46:32.000,151,11082554,5525,0,1748688391,13166.926535129991,32255.432245260003,53299.384132800005 2025-05-31,10:46:33.000,151,11082523,5965,0,1748688392,13167.067997639992,29486.928732540007,53299.32124872 2025-05-31,10:46:34.000,151,11082459,6084,0,1748688393,13167.155569670002,34563.317407259994,53299.32124872 2025-05-31,10:46:35.000,151,11082456,5325,0,1748688394,13167.128624429992,34563.55002855,53299.29330024 2025-05-31,10:46:36.000,151,11082469,6245,0,1748688395,13167.121888119997,29487.570203370007,53299.314261600004 2025-05-31,10:46:37.000,151,11082455,5725,0,1748688396,13167.027579779991,27180.199627859998,53299.27233888 2025-05-31,10:46:38.000,151,11082432,5765,0,1748688397,13166.960216679996,27641.685021569996,53299.29330024 2025-05-31,10:46:39.000,151,11082420,5845,0,1748688398,13166.87264465,31794.835041929997,53299.28631312001 2025-05-31,10:46:40.000,151,11082480,5525,0,1748688399,13166.838963099995,32717.749436309998,53299.279325999996 2025-05-31,10:46:41.000,151,11082469,5965,0,1748688400,13166.879380959996,35486.443275540005,53299.2443904 2025-05-31,10:46:42.000,151,11082336,5565,0,1748688401,13166.926535129991,29948.674944059996,53299.30727448001 2025-05-31,10:46:43.000,151,11082257,5845,0,1748688402,13167.007370849991,30410.308369499995,53299.41208128 2025-05-31,10:46:44.000,151,11082298,5405,0,1748688403,13167.094942880001,31794.708157589994,53299.279325999996 2025-05-31,10:46:45.000,151,11082350,5565,0,1748688404,13167.108415499992,29948.921663610003,53299.29330024 2025-05-31,10:46:46.000,151,11082333,6245,0,1748688405,13167.169042289992,27641.579284620006,53299.30028736 2025-05-31,10:46:47.000,151,11082327,6084,0,1748688406,13167.142097049997,33640.84005894,53299.20945480001 2025-05-31,10:46:48.000,151,11082328,5485,0,1748688407,13167.128624429992,28564.599415949997,53299.20945480001 2025-05-31,10:46:49.000,151,11082394,5565,0,1748688408,13167.108415499992,25795.708201080008,53299.2443904 2025-05-31,10:46:50.000,151,11082253,6485,0,1748688409,13167.148833359992,28102.965990509998,53299.146570720004 2025-05-31,10:46:51.000,151,11082261,6245,0,1748688410,13167.054525020001,26718.368826780003,53299.23041616 2025-05-31,10:46:52.000,151,11082282,5645,0,1748688411,13167.067997639992,31794.4755363,53299.16054496001 2025-05-31,10:46:53.000,151,11082244,5925,0,1748688412,13167.094942880001,25795.30640067,53299.20945480001 2025-05-31,10:46:54.000,151,11082351,5965,0,1748688413,13167.108415499992,30409.77968475,53299.18150632 2025-05-31,10:46:55.000,151,11082256,5485,0,1748688414,13167.094942880001,33178.34663964,53299.23041616 2025-05-31,10:46:56.000,151,11082381,5965,0,1748688415,13167.067997639992,30409.518866939994,53299.12560936 2025-05-31,10:46:57.000,151,11082268,5565,0,1748688416,13167.000634539996,30870.91967109,53299.11163512001 2025-05-31,10:46:58.000,151,11082296,5565,0,1748688417,13166.91306251,29025.07678407,53299.06971240001 2025-05-31,10:46:59.000,151,11082174,5565,0,1748688418,13166.899589889996,29947.913638020007,53299.13958360001 2025-05-31,10:47:00.000,151,11082328,5645,0,1748688419,13166.79180893,28563.549095580005,53299.07669952 2025-05-31,10:47:01.000,151,11082289,6045,0,1748688420,13166.82549047999,27179.05061967,53299.04176392001 2025-05-31,10:47:02.000,151,11082282,5485,0,1748688421,13166.899589889996,30409.258049130003,53299.02778968 2025-05-31,10:47:03.000,151,11082217,5884,0,1748688422,13167.027579779991,29486.3789004,53298.97189272001 2025-05-31,10:47:04.000,151,11082238,5645,0,1748688423,13167.175778600002,30870.969014999995,53298.97189272001 2025-05-31,10:47:05.000,151,11082278,5725,0,1748688424,13167.222932769997,32255.495687429997,53298.94394424001 2025-05-31,10:47:06.000,151,11082384,5765,0,1748688425,13167.263350629997,29486.67496386,53298.90202152001 2025-05-31,10:47:07.000,151,11082330,5725,0,1748688426,13167.115151810001,34562.725280340004,53298.88804728 2025-05-31,10:47:08.000,151,11082288,5725,0,1748688427,13167.014107160001,33639.60646119001,53298.86708592 2025-05-31,10:47:09.000,151,11082360,5445,0,1748688428,13166.859172029996,31332.0526083,53298.8600988 2025-05-31,10:47:10.000,151,11082320,5565,0,1748688429,13166.859172029996,31331.848183530004,53298.832150320006 2025-05-31,10:47:11.000,151,11082313,5884,0,1748688430,13166.90632619999,31331.552120070002,53298.83913744 2025-05-31,10:47:12.000,151,11082129,5925,0,1748688431,13166.940007749996,28562.766642150003,53298.811188960004 2025-05-31,10:47:13.000,151,11082150,5525,0,1748688432,13167.054525020001,33177.28222101,53298.84612456 2025-05-31,10:47:14.000,151,11082347,5765,0,1748688433,13167.155569670002,29024.244986730002,53298.90900864 2025-05-31,10:47:15.000,151,11082357,6084,0,1748688434,13167.243141699997,25332.636753119994,53298.91599576 2025-05-31,10:47:16.000,151,11082312,5725,0,1748688435,13167.323977419997,28562.942870400002,53298.811188960004 2025-05-31,10:47:17.000,151,11082290,5405,0,1748688436,13167.391340519993,33177.75451272,53298.85311168001 2025-05-31,10:47:18.000,151,11082317,6005,0,1748688437,13167.465439929998,30870.546067200004,53298.94394424001 2025-05-31,10:47:19.000,151,11082293,6045,0,1748688438,13167.465439929998,31793.594395049993,53298.91599576 2025-05-31,10:47:20.000,151,11082270,5605,0,1748688439,13167.411549449993,28101.845178839998,53298.95791848 2025-05-31,10:47:21.000,151,11082327,6045,0,1748688440,13167.384604209998,32716.44534726,53298.95791848 2025-05-31,10:47:22.000,151,11082336,5645,0,1748688441,13167.418285760003,26717.346702929994,53299.06272528 2025-05-31,10:47:23.000,151,11082267,6245,0,1748688442,13167.465439929998,27178.669966650006,53299.12560936 2025-05-31,10:47:24.000,151,11082286,5605,0,1748688443,13167.559748269989,29485.955952599994,53299.167532080006 2025-05-31,10:47:25.000,151,11082277,5925,0,1748688444,13167.674265539994,30408.785757420002,53299.20945480001 2025-05-31,10:47:26.000,151,11082255,6045,0,1748688445,13167.835936979995,30870.137217659998,53299.23740328001 2025-05-31,10:47:27.000,151,11082255,6124,0,1748688446,13168.017817349995,31331.56621833,53299.29330024 2025-05-31,10:47:28.000,151,11082284,5565,0,1748688447,13168.199697719996,23486.807964360007,53299.279325999996 2025-05-31,10:47:29.000,151,11082335,6084,0,1748688448,13168.388314399992,29024.541050190004,53299.41208128 2025-05-31,10:47:30.000,151,11082280,5605,0,1748688449,13168.543249529997,32254.889462249994,53299.4190684 2025-05-31,10:47:31.000,151,11082202,5245,0,1748688450,13168.725129899998,35946.75851367001,53299.52387520001 2025-05-31,10:47:32.000,151,11082287,6165,0,1748688451,13168.785756689998,34101.0213636,53299.57977216 2025-05-31,10:47:33.000,151,11082216,5565,0,1748688452,13168.90027395999,25333.094946569996,53299.70554032 2025-05-31,10:47:34.000,151,11082290,5645,0,1748688453,13168.954164439994,28101.845178839998,53299.76143728001 2025-05-31,10:47:35.000,151,11082243,6045,0,1748688454,13169.12257218999,28563.2953269,53299.85226984 2025-05-31,10:47:36.000,151,11082365,6084,0,1748688455,13169.29097994,23948.603519790006,53299.92214104 2025-05-31,10:47:37.000,151,11082307,5925,0,1748688456,13169.425706139991,25794.375915509998,53300.06887056 2025-05-31,10:47:38.000,151,11082216,5365,0,1748688457,13169.466123999991,31793.298331590006,53300.03393496 2025-05-31,10:47:39.000,151,11082227,5884,0,1748688458,13169.654740680002,29947.455444570005,53300.0828448 2025-05-31,10:47:40.000,151,11082281,6124,0,1748688459,13169.708631159992,29947.50478848,53300.20861296 2025-05-31,10:47:41.000,151,11082306,5525,0,1748688460,13169.796203190002,24409.919734380004,53300.27848416 2025-05-31,10:47:42.000,151,11082209,6045,0,1748688461,13169.863566289998,29947.540034129997,53300.36232960001 2025-05-31,10:47:43.000,151,11082247,6045,0,1748688462,13169.917456769988,30870.376888080005,53300.49508488 2025-05-31,10:47:44.000,151,11082212,5445,0,1748688463,13169.984819869998,31793.333577240002,53300.56495608 2025-05-31,10:47:45.000,151,11082304,5565,0,1748688464,13170.072391899994,30870.383937210005,53300.61386592 2025-05-31,10:47:46.000,151,11082278,5725,0,1748688465,13170.146491309999,31793.291282460006,53300.73963408 2025-05-31,10:47:47.000,151,11082275,5884,0,1748688466,13170.24753596,35485.04049867,53300.83046664 2025-05-31,10:47:48.000,151,11082340,5245,0,1748688467,13170.395734779995,28101.725343629994,53300.9212992 2025-05-31,10:47:49.000,151,11082248,5565,0,1748688468,13170.36878954,29024.646787139995,53300.942260560005 2025-05-31,10:47:50.000,151,11082325,6205,0,1748688469,13170.34858061,26717.45243988,53301.06802872 2025-05-31,10:47:51.000,151,11082205,6084,0,1748688470,13170.38226215999,30409.187557829995,53301.1658484 2025-05-31,10:47:52.000,151,11082254,5765,0,1748688471,13170.395734779995,31332.22883655,53301.277642320005 2025-05-31,10:47:53.000,151,11082314,5365,0,1748688472,13170.274481199995,31793.756525040008,53301.326552160004 2025-05-31,10:47:54.000,151,11082261,6245,0,1748688473,13170.173436549994,29948.047571489995,53301.40341048 2025-05-31,10:47:55.000,151,11082254,5605,0,1748688474,13170.11954606999,29486.51283387,53301.43834608001 2025-05-31,10:47:56.000,151,11082201,6205,0,1748688475,13170.058919279989,28563.563193840004,53301.65494680001 2025-05-31,10:47:57.000,151,11082250,5485,0,1748688476,13170.005028799998,22103.000303189998,53301.71783088 2025-05-31,10:47:58.000,151,11082376,6005,0,1748688477,13170.079128209989,26717.501783789994,53301.78770208 2025-05-31,10:47:59.000,151,11082314,5565,0,1748688478,13170.045446659999,34100.79579144,53301.87853464 2025-05-31,10:48:00.000,151,11082282,5684,0,1748688479,13169.978083559989,31331.848183530004,53301.94141872001 2025-05-31,10:48:01.000,151,11082272,5485,0,1748688480,13169.964610939998,28563.048607350007,53301.997315680004 2025-05-31,10:48:02.000,151,11082145,6165,0,1748688481,13169.924193079998,22102.549158869995,53302.074174 2025-05-31,10:48:03.000,151,11082277,6045,0,1748688482,13169.937665699988,22102.598502780005,53302.1440452 2025-05-31,10:48:04.000,151,11082316,5605,0,1748688483,13169.957874629989,27640.176507750002,53302.17898080001 2025-05-31,10:48:05.000,151,11082349,6084,0,1748688484,13169.877038909988,28563.224835600005,53302.20692928001 2025-05-31,10:48:06.000,151,11082318,5325,0,1748688485,13169.890511529993,31331.982117000007,53302.283787600005 2025-05-31,10:48:07.000,151,11082257,5884,0,1748688486,13169.877038909988,30409.046575229993,53302.34667168001 2025-05-31,10:48:08.000,151,11082291,6045,0,1748688487,13169.883775219998,26255.79786705,53302.43750424 2025-05-31,10:48:09.000,151,11082320,5525,0,1748688488,13169.917456769988,32254.699135739997,53302.48641408 2025-05-31,10:48:10.000,151,11082317,6165,0,1748688489,13170.072391899994,26255.706228359995,53302.53532392 2025-05-31,10:48:11.000,151,11082295,5884,0,1748688490,13170.20038178999,29947.33560936,53302.58423376 2025-05-31,10:48:12.000,151,11082212,5525,0,1748688491,13170.34184429999,33639.155316870005,53302.65410496 2025-05-31,10:48:13.000,151,11082266,5725,0,1748688492,13170.395734779995,30870.29229852,53302.77987312001 2025-05-31,10:48:14.000,151,11082251,5965,0,1748688493,13170.48330680999,26255.64278619,53302.81480872 2025-05-31,10:48:15.000,151,11082328,5365,0,1748688494,13170.54393359999,32254.65684096,53302.94756400001 2025-05-31,10:48:16.000,151,11082245,6245,0,1748688495,13170.52372466999,27178.528984050005,53302.954551120005 2025-05-31,10:48:17.000,151,11082287,6165,0,1748688496,13170.55066991,33177.521891430006,53302.9824996 2025-05-31,10:48:18.000,151,11082332,5725,0,1748688497,13170.476570499995,31331.777692229996,53303.03140944 2025-05-31,10:48:19.000,151,11082318,5684,0,1748688498,13170.415943709995,28563.147295169998,53303.14320336001 2025-05-31,10:48:20.000,151,11082393,5965,0,1748688499,13170.30816275,33177.803856629995,53303.13621624 2025-05-31,10:48:21.000,151,11082262,5485,0,1748688500,13170.173436549994,27640.37388339,53303.171151840004 2025-05-31,10:48:22.000,151,11082328,5605,0,1748688501,13170.133018689994,29024.780720609997,53303.20608744 2025-05-31,10:48:23.000,151,11082326,5525,0,1748688502,13170.112809759994,28563.408112980003,53303.16416472001 2025-05-31,10:48:24.000,151,11082330,5605,0,1748688503,13170.072391899994,34100.97201969,53303.26198440001 2025-05-31,10:48:25.000,151,11082315,6045,0,1748688504,13169.998292489989,31332.285229589994,53303.29692 2025-05-31,10:48:26.000,151,11082316,5605,0,1748688505,13169.917456769988,27179.0576688,53303.35281696001 2025-05-31,10:48:27.000,151,11082242,5445,0,1748688506,13169.897247839988,29024.90055582,53303.387752560004 2025-05-31,10:48:28.000,151,11082263,5965,0,1748688507,13169.829884739993,27640.571259029995,53303.31089424001 2025-05-31,10:48:29.000,151,11082263,6165,0,1748688508,13169.782730569998,30409.265098260003,53303.408713920006 2025-05-31,10:48:30.000,151,11082303,6084,0,1748688509,13169.674949610002,29486.21677041,53303.38076544001 2025-05-31,10:48:31.000,151,11082287,5884,0,1748688510,13169.627795439992,27178.958980979995,53303.46461088 2025-05-31,10:48:32.000,151,11082292,5605,0,1748688511,13169.587377579992,27640.472571210004,53303.4366624 2025-05-31,10:48:33.000,151,11082330,5605,0,1748688512,13169.573904960002,29486.22381954,53303.48557224 2025-05-31,10:48:34.000,151,11082324,5565,0,1748688513,13169.594113890002,28101.718294499995,53303.56243056 2025-05-31,10:48:35.000,151,11082263,6205,0,1748688514,13169.580641269997,29947.420198919994,53303.56941768001 2025-05-31,10:48:36.000,151,11082314,5805,0,1748688515,13169.567168649992,33639.07072731,53303.6113404 2025-05-31,10:48:37.000,151,11082307,5965,0,1748688516,13169.573904960002,29024.209741080005,53303.674224480004 2025-05-31,10:48:38.000,151,11082341,6084,0,1748688517,13169.513278170001,29024.167446299994,53303.695185840006 2025-05-31,10:48:39.000,151,11082293,6045,0,1748688518,13169.479596619996,28101.246002789994,53303.73012144 2025-05-31,10:48:40.000,151,11082307,6324,0,1748688519,13169.398760899996,29485.638741749994,53303.793005520005 2025-05-31,10:48:41.000,151,11082266,5405,0,1748688520,13169.344870419991,30408.376907879996,53303.77204416 2025-05-31,10:48:42.000,151,11082284,5765,0,1748688521,13169.27077101,30408.17248311,53303.79999264 2025-05-31,10:48:43.000,151,11082229,6084,0,1748688522,13169.26403469999,28100.823054990004,53303.862876720006 2025-05-31,10:48:44.000,151,11082209,5884,0,1748688523,13169.28424362999,28562.245006530007,53303.793005520005 2025-05-31,10:48:45.000,151,11082335,5925,0,1748688524,13169.26403469999,32254.099959690007,53303.93274792001 2025-05-31,10:48:46.000,151,11082332,5525,0,1748688525,13169.22361683999,29023.9559724,53303.94672216 2025-05-31,10:48:47.000,151,11082277,5965,0,1748688526,13169.277507319995,30869.982136799998,53303.91877368 2025-05-31,10:48:48.000,151,11082181,5965,0,1748688527,13169.27077101,30870.10902114,53303.88383808001 2025-05-31,10:48:49.000,151,11082312,5684,0,1748688528,13169.35160673,28563.062705610006,53303.93973504 2025-05-31,10:48:50.000,151,11082333,6045,0,1748688529,13169.405497209991,28563.189589949994,53303.995632 2025-05-31,10:48:51.000,151,11082343,6005,0,1748688530,13169.432442450001,27178.839145770005,53303.960696400005 2025-05-31,10:48:52.000,151,11082283,6284,0,1748688531,13169.472860310001,25794.552143759996,53303.960696400005 2025-05-31,10:48:53.000,151,11082305,5965,0,1748688532,13169.567168649992,32254.98110094,53304.030567600006 2025-05-31,10:48:54.000,151,11082116,5645,0,1748688533,13169.540223409997,32716.536985950006,53304.03755472 2025-05-31,10:48:55.000,151,11082167,5965,0,1748688534,13169.526750789992,29947.702164119997,53304.0655032 2025-05-31,10:48:56.000,151,11082285,6245,0,1748688535,13169.486332929991,29486.237917799997,53304.07249032001 2025-05-31,10:48:57.000,151,11082312,5525,0,1748688536,13169.439178759996,30870.58131285,53304.14236152 2025-05-31,10:48:58.000,151,11082292,5485,0,1748688537,13169.479596619996,32254.945855290003,53304.198258480006 2025-05-31,10:48:59.000,151,11082344,5485,0,1748688538,13169.499805549996,27178.874391420002,53304.21223272 2025-05-31,10:49:00.000,151,11082253,6045,0,1748688539,13169.445915069991,28101.795834930002,53304.26114256 2025-05-31,10:49:01.000,151,11082300,5565,0,1748688540,13169.546959719992,25333.20773265,53304.32402664 2025-05-31,10:49:02.000,151,11082329,6084,0,1748688541,13169.560432339997,27179.092914449997,53304.28210392 2025-05-31,10:49:03.000,151,11082302,5645,0,1748688542,13169.573904960002,30409.356736949994,53304.33101376 2025-05-31,10:49:04.000,151,11082286,5485,0,1748688543,13169.594113890002,29025.006292770006,53304.33101376 2025-05-31,10:49:05.000,151,11082341,6165,0,1748688544,13169.661476989997,28563.471555149998,53304.35896224001 2025-05-31,10:49:06.000,151,11082266,5725,0,1748688545,13169.695158540002,31332.257033069996,53304.344988000004 2025-05-31,10:49:07.000,151,11082261,6245,0,1748688546,13169.715367470002,31332.334573500004,53304.37293648 2025-05-31,10:49:08.000,151,11082364,5325,0,1748688547,13169.722103779997,30409.4624739,53304.42184632 2025-05-31,10:49:09.000,151,11082241,5965,0,1748688548,13169.816412120002,30409.737389970003,53304.42883344 2025-05-31,10:49:10.000,151,11082292,5565,0,1748688549,13169.850093669993,28102.486649669998,53304.49171752 2025-05-31,10:49:11.000,151,11082341,5925,0,1748688550,13169.870302599993,27641.14223856,53304.414859200006 2025-05-31,10:49:12.000,151,11082279,5925,0,1748688551,13169.903984149998,27179.86831875,53304.463769040005 2025-05-31,10:49:13.000,151,11082280,5445,0,1748688552,13169.951138319993,31794.609469770003,53304.414859200006 2025-05-31,10:49:14.000,151,11082324,5765,0,1748688553,13169.910720459993,29948.830024919997,53304.42883344 2025-05-31,10:49:15.000,151,11082289,5925,0,1748688554,13169.870302599993,26718.5380059,53304.43582056001 2025-05-31,10:49:16.000,151,11082327,6365,0,1748688555,13169.978083559989,26718.678988500003,53304.44280768 2025-05-31,10:49:17.000,151,11082379,6005,0,1748688556,13170.025237729998,28103.25500484,53304.38691072001 2025-05-31,10:49:18.000,151,11082246,5565,0,1748688557,13170.092600829994,31333.66685907,53304.344988000004 2025-05-31,10:49:19.000,151,11082317,5925,0,1748688558,13170.11954606999,30872.287202310006,53304.33800088001 2025-05-31,10:49:20.000,151,11082315,5965,0,1748688559,13170.133018689994,32256.961906469995,53304.2751168 2025-05-31,10:49:21.000,151,11082188,5405,0,1748688560,13170.13975499999,29488.30331289,53304.26812968001 2025-05-31,10:49:22.000,151,11082277,6045,0,1748688561,13170.092600829994,25335.29427513,53304.24018120001 2025-05-31,10:49:23.000,151,11082387,5925,0,1748688562,13170.15996392999,33641.982017999995,53304.247168320006 2025-05-31,10:49:24.000,151,11082321,5965,0,1748688563,13170.13975499999,29027.381849579993,53304.28210392 2025-05-31,10:49:25.000,151,11082303,6084,0,1748688564,13170.213854409994,28104.68597823,53304.226206960004 2025-05-31,10:49:26.000,151,11082317,6045,0,1748688565,13170.24079964999,28104.84810822,53304.16332288 2025-05-31,10:49:27.000,151,11082358,5405,0,1748688566,13170.38226215999,31335.365699400005,53304.15633576 2025-05-31,10:49:28.000,151,11082263,6084,0,1748688567,13170.584351459991,29028.10086084,53304.12140016001 2025-05-31,10:49:29.000,151,11082286,5565,0,1748688568,13170.786440759992,29951.170336080002,53304.12140016001 2025-05-31,10:49:30.000,151,11082311,6124,0,1748688569,13170.975057440002,23951.902512629997,53304.16332288 2025-05-31,10:49:31.000,151,11082284,5365,0,1748688570,13171.076102089988,29951.276073030007,53304.18428424 2025-05-31,10:49:32.000,151,11082299,5884,0,1748688571,13171.210828289994,32258.611402890005,53304.21223272 2025-05-31,10:49:33.000,151,11082269,6084,0,1748688572,13171.278191389989,29489.706089760002,53304.28909104001 2025-05-31,10:49:34.000,151,11082209,6245,0,1748688573,13171.345554489999,30412.768515870004,53304.25415544 2025-05-31,10:49:35.000,151,11082305,5965,0,1748688574,13171.46007175999,31335.950777189995,53304.21921984001 2025-05-31,10:49:36.000,151,11082272,5565,0,1748688575,13171.54764379,32259.034350689995,53304.2751168 2025-05-31,10:49:37.000,151,11082344,5605,0,1748688576,13171.62174319999,28105.736298599993,53304.33800088001 2025-05-31,10:49:38.000,151,11082173,5965,0,1748688577,13171.776678329996,32259.274021110003,53304.365949360006 2025-05-31,10:49:39.000,151,11082131,5884,0,1748688578,13171.837305119996,38258.61938499,53304.33101376 2025-05-31,10:49:40.000,151,11082315,5845,0,1748688579,13171.945086079992,29029.05249339,53304.365949360006 2025-05-31,10:49:41.000,151,11082370,5445,0,1748688580,13172.039394419997,27644.730245729996,53304.3100524 2025-05-31,10:49:42.000,151,11082306,5285,0,1748688581,13172.214538480002,25798.84506393,53304.44280768 2025-05-31,10:49:43.000,151,11082303,6124,0,1748688582,13172.403155159998,29029.36970424,53304.4497948 2025-05-31,10:49:44.000,151,11082318,5525,0,1748688583,13172.551353979994,29491.038375329998,53304.47774328 2025-05-31,10:49:45.000,151,11082321,5805,0,1748688584,13172.61871707999,28106.737275060004,53304.47774328 2025-05-31,10:49:46.000,151,11082270,5765,0,1748688585,13172.7669159,26260.873240650006,53304.54062736 2025-05-31,10:49:47.000,151,11082320,5605,0,1748688586,13172.86796055,24876.586238639997,53304.67338264001 2025-05-31,10:49:48.000,151,11082364,5605,0,1748688587,13172.995950439996,27645.597288720004,53304.66639552 2025-05-31,10:49:49.000,151,11082300,5605,0,1748688588,13173.063313539991,29491.602305730004,53304.729279600004 2025-05-31,10:49:50.000,151,11082294,5684,0,1748688589,13173.164358189992,29491.672797029998,53304.750240960006 2025-05-31,10:49:51.000,151,11082356,5605,0,1748688590,13173.299084389997,27645.80171349,53304.82011216001 2025-05-31,10:49:52.000,151,11082241,6045,0,1748688591,13173.480964759998,31799.346485129994,53304.848060640004 2025-05-31,10:49:53.000,151,11082238,5325,0,1748688592,13173.582009409998,28569.012171330003,53304.88299624 2025-05-31,10:49:54.000,151,11082346,5684,0,1748688593,13173.696526679989,31799.501565989995,53304.869022000006 2025-05-31,10:49:55.000,151,11082383,6084,0,1748688594,13173.75715346999,23954.165283359995,53304.93889320001 2025-05-31,10:49:56.000,151,11082398,5684,0,1748688595,13173.88514336,35491.567993050005,53304.9738288 2025-05-31,10:49:57.000,151,11082332,5684,0,1748688596,13173.96597908,30415.108827029995,53305.09959696 2025-05-31,10:49:58.000,151,11082375,6245,0,1748688597,13174.02660587,32261.092696649997,53305.12754544001 2025-05-31,10:49:59.000,151,11082356,5405,0,1748688598,13174.10744159,26723.02125258,53305.10658408001 2025-05-31,10:50:00.000,151,11082250,5405,0,1748688599,13174.215222549996,26722.971908670006,53305.204403760006 2025-05-31,10:50:01.000,151,11082350,5485,0,1748688600,13174.302794579991,33183.83086278,53305.27427496001 2025-05-31,10:50:02.000,151,11082308,5525,0,1748688601,13174.302794579991,29491.82787789,53305.28126208 2025-05-31,10:50:03.000,151,11082292,5485,0,1748688602,13174.356685059996,36875.68581594,53305.36510752001 2025-05-31,10:50:04.000,151,11082253,6165,0,1748688603,13174.376893989996,30876.298157280005,53305.400043120004 2025-05-31,10:50:05.000,151,11082363,5684,0,1748688604,13174.390366610001,28107.223665030004,53305.43497872 2025-05-31,10:50:06.000,151,11082313,6284,0,1748688605,13174.450993400002,24876.938695139994,53305.43497872 2025-05-31,10:50:07.000,151,11082378,5684,0,1748688606,13174.457729709997,27645.999089129997,53305.47690144 2025-05-31,10:50:08.000,151,11082359,5925,0,1748688607,13174.531829120002,26261.676841470005,53305.49087568001 2025-05-31,10:50:09.000,151,11082381,5884,0,1748688608,13174.686764249993,27184.873201049995,53305.518824160004 2025-05-31,10:50:10.000,151,11082310,5445,0,1748688609,13174.794545209988,32722.888252079996,53305.567734000004 2025-05-31,10:50:11.000,151,11082393,6045,0,1748688610,13174.902326169999,32261.438104019995,53305.62363096 2025-05-31,10:50:12.000,151,11082336,5565,0,1748688611,13174.969689269994,32261.466300540007,53305.64459232 2025-05-31,10:50:13.000,151,11082372,5605,0,1748688612,13175.04378868,29030.892316319994,53305.6725408 2025-05-31,10:50:14.000,151,11082347,6124,0,1748688613,13175.07747022999,29492.328366119997,53305.756386240006 2025-05-31,10:50:15.000,151,11082268,5485,0,1748688614,13175.111151779995,29953.74326853,53305.69350216 2025-05-31,10:50:16.000,151,11082305,6245,0,1748688615,13175.15830594999,28107.843988470006,53305.78433472 2025-05-31,10:50:17.000,151,11082352,5645,0,1748688616,13175.252614289995,27646.379742150006,53305.79132184 2025-05-31,10:50:18.000,151,11082254,5725,0,1748688617,13175.28629584,22569.934674389995,53305.84023168 2025-05-31,10:50:19.000,151,11082214,5525,0,1748688618,13175.394076799996,29953.90539852,53305.854205920004 2025-05-31,10:50:20.000,151,11082293,6205,0,1748688619,13175.421022039991,32261.438104019995,53305.84023168 2025-05-31,10:50:21.000,151,11082333,6324,0,1748688620,13175.508594070001,28569.625445640006,53305.94503848001 2025-05-31,10:50:22.000,151,11082171,6245,0,1748688621,13175.602902409992,32723.219561189995,53305.89612864001 2025-05-31,10:50:23.000,151,11082282,5525,0,1748688622,13175.683738129992,29031.357558899996,53305.89612864001 2025-05-31,10:50:24.000,151,11082296,5485,0,1748688623,13175.751101230002,29954.39883762,53305.93805136 2025-05-31,10:50:25.000,151,11082240,5565,0,1748688624,13175.778046469997,30877.46126373,53305.903115760004 2025-05-31,10:50:26.000,151,11082244,5925,0,1748688625,13175.872354810002,28569.85806693,53305.94503848001 2025-05-31,10:50:27.000,151,11082241,6084,0,1748688626,13175.966663149993,25801.07258901,53305.93805136 2025-05-31,10:50:28.000,151,11082273,6205,0,1748688627,13176.034026249989,32723.593165080005,53306.00792256 2025-05-31,10:50:29.000,151,11082226,5485,0,1748688628,13176.060971489998,29954.680802820003,53306.01490968001 2025-05-31,10:50:30.000,151,11082260,5365,0,1748688629,13176.155279829989,25801.213571610002,53306.00093544 2025-05-31,10:50:31.000,151,11082253,6045,0,1748688630,13176.067707799994,34569.718017299994,53305.99394832001 2025-05-31,10:50:32.000,151,11082265,6005,0,1748688631,13176.155279829989,32262.283999620005,53306.08478088001 2025-05-31,10:50:33.000,151,11082303,5884,0,1748688632,13176.155279829989,27647.401866,53306.189587680004 2025-05-31,10:50:34.000,151,11082310,5605,0,1748688633,13176.17548875999,29031.914440170003,53306.070806640004 2025-05-31,10:50:35.000,151,11082223,6045,0,1748688634,13176.155279829989,31339.454194799997,53306.04984528 2025-05-31,10:50:36.000,151,11082272,5485,0,1748688635,13176.229379239994,25339.876209630005,53306.09875512 2025-05-31,10:50:37.000,151,11082311,6045,0,1748688636,13176.168752449994,27647.40891513,53306.11971648 2025-05-31,10:50:38.000,151,11082328,5765,0,1748688637,13176.17548875999,25801.361603340003,53306.00093544 2025-05-31,10:50:39.000,151,11082256,5565,0,1748688638,13176.202433999999,26724.374685539995,53306.1267036 2025-05-31,10:50:40.000,151,11082341,6005,0,1748688639,13176.21590661999,29031.900341910004,53305.94503848001 2025-05-31,10:50:41.000,151,11082386,5445,0,1748688640,13176.28326972,31801.04532546,53305.96599984001 2025-05-31,10:50:42.000,151,11082306,5565,0,1748688641,13176.391050679995,33185.57199789,53306.021896800004 2025-05-31,10:50:43.000,151,11082329,5805,0,1748688642,13176.49883163999,29032.147061459997,53305.903115760004 2025-05-31,10:50:44.000,151,11082344,5765,0,1748688643,13176.572931049996,30416.64553737,53305.95901272 2025-05-31,10:50:45.000,151,11082273,5925,0,1748688644,13176.694184629996,29493.56196387,53305.9520256 2025-05-31,10:50:46.000,151,11082327,6045,0,1748688645,13176.714393559996,32262.49547352,53305.93106424 2025-05-31,10:50:47.000,151,11082335,6045,0,1748688646,13176.748075110001,34108.444097490006,53305.8821544 2025-05-31,10:50:48.000,151,11082296,5805,0,1748688647,13176.788492970001,23955.363635460002,53305.91010288 2025-05-31,10:50:49.000,151,11082302,5365,0,1748688648,13176.862592379992,28570.33740777,53305.903115760004 2025-05-31,10:50:50.000,151,11082282,5405,0,1748688649,13176.909746550002,32262.17826267,53305.88914152 2025-05-31,10:50:51.000,151,11082219,6245,0,1748688650,13177.037736439997,35031.19636188001,53305.81927032 2025-05-31,10:50:52.000,151,11082300,5684,0,1748688651,13177.185935259993,31339.235671770002,53305.88914152 2025-05-31,10:50:53.000,151,11082323,5925,0,1748688652,13177.334134079989,29493.23770389,53305.78433472 2025-05-31,10:50:54.000,151,11082274,5485,0,1748688653,13177.462123969999,29493.41393214,53305.875167280006 2025-05-31,10:50:55.000,151,11082246,5605,0,1748688654,13177.509278139994,32724.002014619997,53305.86119304 2025-05-31,10:50:56.000,151,11082330,5684,0,1748688655,13177.61705909999,27186.078602280002,53305.84023168 2025-05-31,10:50:57.000,151,11082321,5845,0,1748688656,13177.64400434,27647.585143379998,53305.8122832 2025-05-31,10:50:58.000,151,11082283,6005,0,1748688657,13177.74504899,27186.001061849995,53305.82625744001 2025-05-31,10:50:59.000,151,11082342,5605,0,1748688658,13177.852829949996,29493.41393214,53305.78433472 2025-05-31,10:51:00.000,151,11082242,5445,0,1748688659,13177.933665669996,29954.800638030007,53305.83324456 2025-05-31,10:51:01.000,151,11082340,5405,0,1748688660,13178.021237699992,27647.112851669997,53305.903115760004 2025-05-31,10:51:02.000,151,11082310,5565,0,1748688661,13178.129018660002,29031.421001070004,53305.854205920004 2025-05-31,10:51:03.000,151,11082225,6045,0,1748688662,13178.176172829997,29492.793608699998,53305.854205920004 2025-05-31,10:51:04.000,151,11082250,5525,0,1748688663,13178.317635339998,26262.142084050007,53305.91709000001 2025-05-31,10:51:05.000,151,11082286,5725,0,1748688664,13178.317635339998,32722.972841640003,53305.89612864001 2025-05-31,10:51:06.000,151,11082304,5565,0,1748688665,13178.398471059998,27184.922544960005,53305.79830896001 2025-05-31,10:51:07.000,151,11082313,6084,0,1748688666,13178.465834159993,29954.025233730004,53305.88914152 2025-05-31,10:51:08.000,151,11082243,6165,0,1748688667,13178.465834159993,30876.890284199995,53305.82625744001 2025-05-31,10:51:09.000,151,11082317,5925,0,1748688668,13178.593824049989,26261.944708409996,53305.805296080005 2025-05-31,10:51:10.000,151,11082323,5925,0,1748688669,13178.647714529994,30876.960775500003,53305.79132184 2025-05-31,10:51:11.000,151,11082210,5485,0,1748688670,13178.688132389994,33645.92248167,53305.805296080005 2025-05-31,10:51:12.000,151,11082221,5965,0,1748688671,13178.688132389994,32261.339416200004,53305.83324456 2025-05-31,10:51:13.000,151,11082238,5805,0,1748688672,13178.7622318,29492.194432649994,53305.86818016001 2025-05-31,10:51:14.000,151,11082356,5645,0,1748688673,13178.63424190999,29030.49051591,53305.805296080005 2025-05-31,10:51:15.000,151,11082260,5684,0,1748688674,13178.61403297999,29491.79263224,53305.805296080005 2025-05-31,10:51:16.000,151,11082262,5285,0,1748688675,13178.580351429999,23492.242843590007,53305.84721880001 2025-05-31,10:51:17.000,151,11082372,5645,0,1748688676,13178.593824049989,32260.451225819997,53305.78433472 2025-05-31,10:51:18.000,151,11082295,5965,0,1748688677,13178.627505599994,28107.054485910005,53305.77734760001 2025-05-31,10:51:19.000,151,11082298,5605,0,1748688678,13178.68139608,27184.048452839997,53305.735424880004 2025-05-31,10:51:20.000,151,11082364,5525,0,1748688679,13178.829594899995,29491.468372260002,53305.65856656001 2025-05-31,10:51:21.000,151,11082294,5565,0,1748688680,13178.89695799999,25799.599320840003,53305.65856656001 2025-05-31,10:51:22.000,151,11082309,5884,0,1748688681,13179.01821157999,23030.679909450002,53305.65856656001 2025-05-31,10:51:23.000,151,11082314,5684,0,1748688682,13179.092310989996,29953.066552050004,53305.72843776001 2025-05-31,10:51:24.000,151,11082250,5205,0,1748688683,13179.05862943999,29491.616403990003,53305.72145064 2025-05-31,10:51:25.000,151,11082293,6165,0,1748688684,13179.078838369991,30414.58014228,53305.63061808001 2025-05-31,10:51:26.000,151,11082254,5525,0,1748688685,13179.04515682,25799.606369970003,53305.61664384 2025-05-31,10:51:27.000,151,11082280,5565,0,1748688686,13179.031684199996,25799.46538737,53305.66555368 2025-05-31,10:51:28.000,151,11082291,6084,0,1748688687,13178.99800264999,28568.307258329995,53305.64459232 2025-05-31,10:51:29.000,151,11082316,5525,0,1748688688,13178.94411217,31337.00814669,53305.6026696 2025-05-31,10:51:30.000,151,11082346,5565,0,1748688689,13178.91716692999,30875.290131689995,53305.66555368 2025-05-31,10:51:31.000,151,11082329,5965,0,1748688690,13178.86327645,31336.662739320003,53305.686515040004 2025-05-31,10:51:32.000,151,11082330,5405,0,1748688691,13178.85654013999,28106.194492049995,53305.60965672001 2025-05-31,10:51:33.000,151,11082266,5565,0,1748688692,13178.79591334999,29490.622476660006,53305.60965672001 2025-05-31,10:51:34.000,151,11082365,5925,0,1748688693,13178.789177039995,29952.199509059996,53305.54677264 2025-05-31,10:51:35.000,151,11082236,5565,0,1748688694,13178.688132389994,32259.704018040007,53305.63061808001 2025-05-31,10:51:36.000,151,11082315,6245,0,1748688695,13178.661187149999,28106.32137639,53305.62363096 2025-05-31,10:51:37.000,151,11082296,5645,0,1748688696,13178.620769289999,32259.668772389996,53305.48388856 2025-05-31,10:51:38.000,151,11082278,5725,0,1748688697,13178.63424190999,26260.267015470003,53305.62363096 2025-05-31,10:51:39.000,151,11082370,5645,0,1748688698,13178.573615119989,25798.67588481,53305.58170824001 2025-05-31,10:51:40.000,151,11082267,5884,0,1748688699,13178.600560359999,33643.84298832,53305.518824160004 2025-05-31,10:51:41.000,151,11082285,6084,0,1748688700,13178.492779399989,27644.483526180004,53305.4978628 2025-05-31,10:51:42.000,151,11082310,5525,0,1748688701,13178.472570469989,31797.711086969997,53305.54677264 2025-05-31,10:51:43.000,151,11082310,5765,0,1748688702,13178.425416299993,29028.6083982,53305.469914320005 2025-05-31,10:51:44.000,151,11082282,5525,0,1748688703,13178.418679989998,29489.995104090005,53305.50484992 2025-05-31,10:51:45.000,151,11082242,5645,0,1748688704,13178.331107960003,32258.794680270003,53305.48388856 2025-05-31,10:51:46.000,151,11082310,5925,0,1748688705,13178.304162719993,31335.774548939997,53305.421004480006 2025-05-31,10:51:47.000,151,11082266,5845,0,1748688706,13178.317635339998,30412.874252819995,53305.48388856 2025-05-31,10:51:48.000,151,11082327,6084,0,1748688707,13178.297426409998,31335.88028589,53305.4978628 2025-05-31,10:51:49.000,151,11082314,5565,0,1748688708,13178.310899030002,32258.928613740005,53305.469914320005 2025-05-31,10:51:50.000,151,11082296,5645,0,1748688709,13178.364789509993,28105.792691640003,53305.469914320005 2025-05-31,10:51:51.000,151,11082369,6084,0,1748688710,13178.445625229993,30874.712103030004,53305.31619768 2025-05-31,10:51:52.000,151,11082233,5965,0,1748688711,13178.519724639998,33182.124973319995,53305.49087568001 2025-05-31,10:51:53.000,151,11082382,5725,0,1748688712,13178.465834159993,29951.706069959997,53305.54677264 2025-05-31,10:51:54.000,151,11082292,5565,0,1748688713,13178.459097849998,29028.566103420002,53305.48388856 2025-05-31,10:51:55.000,151,11082222,5765,0,1748688714,13178.384998439993,29951.381809979997,53305.46292720001 2025-05-31,10:51:56.000,151,11082181,6205,0,1748688715,13178.445625229993,29028.171352139994,53305.518824160004 2025-05-31,10:51:57.000,151,11082113,6205,0,1748688716,13178.452361539988,27182.10994209,53305.38606888 2025-05-31,10:51:58.000,151,11082168,5725,0,1748688717,13178.499515709998,29489.508714120006,53305.46292720001 2025-05-31,10:51:59.000,151,11082297,5965,0,1748688718,13178.539933569999,29028.12200823,53305.4279916 2025-05-31,10:52:00.000,151,11082301,6324,0,1748688719,13178.479306779998,25797.689006610002,53305.50484992 2025-05-31,10:52:01.000,151,11082270,5605,0,1748688720,13178.472570469989,32258.470420290003,53305.4279916 2025-05-31,10:52:02.000,151,11082294,5565,0,1748688721,13178.499515709998,31335.58422243,53305.421004480006 2025-05-31,10:52:03.000,151,11082294,5485,0,1748688722,13178.506252019994,30873.93669873,53305.400043120004 2025-05-31,10:52:04.000,151,11082349,6245,0,1748688723,13178.512988329989,31796.87928963,53305.351133280004 2025-05-31,10:52:05.000,151,11082286,5684,0,1748688724,13178.546669879994,29950.930665659995,53305.31619768 2025-05-31,10:52:06.000,151,11082224,5805,0,1748688725,13178.661187149999,25336.013286390007,53305.351133280004 2025-05-31,10:52:07.000,151,11082377,5925,0,1748688726,13178.708341319994,33181.09580034,53305.30921056 2025-05-31,10:52:08.000,151,11082335,5725,0,1748688727,13178.79591334999,28566.213666719996,53305.26728784 2025-05-31,10:52:09.000,151,11082301,6005,0,1748688728,13178.9643211,31334.992095509995,53305.26728784 2025-05-31,10:52:10.000,151,11082336,5445,0,1748688729,13178.97779371999,28104.446307809994,53305.218378 2025-05-31,10:52:11.000,151,11082361,6045,0,1748688730,13178.98453003,27181.278144750002,53305.2882492 2025-05-31,10:52:12.000,151,11082334,5605,0,1748688731,13179.01821157999,28565.51580285,53305.2882492 2025-05-31,10:52:13.000,151,11082249,5965,0,1748688732,13179.03842050999,23950.683013140006,53305.27427496001 2025-05-31,10:52:14.000,151,11082380,5605,0,1748688733,13178.99800264999,31795.850116650006,53305.29523632001 2025-05-31,10:52:15.000,151,11082282,5445,0,1748688734,13179.078838369991,32257.20862602,53305.19042952 2025-05-31,10:52:16.000,151,11082410,5605,0,1748688735,13179.092310989996,30872.886378359995,53305.24632648001 2025-05-31,10:52:17.000,151,11082286,5884,0,1748688736,13179.092310989996,28565.50875372,53305.16946816 2025-05-31,10:52:18.000,151,11082309,5805,0,1748688737,13179.072102059996,29026.881361349995,53305.24632648001 2025-05-31,10:52:19.000,151,11082329,5725,0,1748688738,13179.119256229991,30872.724248369996,53305.232352240004 2025-05-31,10:52:20.000,151,11082344,5645,0,1748688739,13179.159674089991,26257.870311270002,53305.183442400004 2025-05-31,10:52:21.000,151,11082293,5925,0,1748688740,13179.159674089991,36410.08373031,53305.204403760006 2025-05-31,10:52:22.000,151,11082387,6005,0,1748688741,13179.179883019991,29026.317430950003,53305.23933936 2025-05-31,10:52:23.000,151,11082331,6005,0,1748688742,13179.233773499996,25334.441330400005,53305.24632648001 2025-05-31,10:52:24.000,151,11082167,5965,0,1748688743,13179.179883019991,29026.03546575,53305.29523632001 2025-05-31,10:52:25.000,151,11082390,5445,0,1748688744,13179.193355639996,27641.4805968,53305.218378 2025-05-31,10:52:26.000,151,11082377,6084,0,1748688745,13179.12599254,29025.816942720005,53305.33017192 2025-05-31,10:52:27.000,151,11082278,5725,0,1748688746,13179.200091949991,29487.267090780006,53305.302223440005 2025-05-31,10:52:28.000,151,11082275,6045,0,1748688747,13179.240509809992,26257.010317410008,53305.31619768 2025-05-31,10:52:29.000,151,11082350,5405,0,1748688748,13179.321345529992,30871.758517559996,53305.27427496001 2025-05-31,10:52:30.000,151,11082359,6005,0,1748688749,13179.334818149997,35486.61950379,53305.26030072 2025-05-31,10:52:31.000,151,11082340,5805,0,1748688750,13179.341554459992,29026.113006180007,53305.32318480001 2025-05-31,10:52:32.000,151,11082309,6084,0,1748688751,13179.348290770002,21181.15737657,53305.34414616001 2025-05-31,10:52:33.000,151,11082332,5605,0,1748688752,13179.280927669992,30410.653776870007,53305.33715904 2025-05-31,10:52:34.000,151,11082258,5725,0,1748688753,13179.253982429997,29949.133137509998,53305.372094640006 2025-05-31,10:52:35.000,151,11082361,6165,0,1748688754,13179.294400289997,27180.248971769994,53305.400043120004 2025-05-31,10:52:36.000,151,11082322,5485,0,1748688755,13179.233773499996,27641.579284620006,53305.37908176 2025-05-31,10:52:37.000,151,11082400,5525,0,1748688756,13179.227037190001,27641.508793319997,53305.39305600001 2025-05-31,10:52:38.000,151,11082381,6165,0,1748688757,13179.240509809992,28102.853204429994,53305.50484992 2025-05-31,10:52:39.000,151,11082304,5405,0,1748688758,13179.179883019991,27641.410105500006,53305.567734000004 2025-05-31,10:52:40.000,151,11082351,6124,0,1748688759,13179.186619330001,32256.09486348,53305.56074688001 2025-05-31,10:52:41.000,151,11082214,5365,0,1748688760,13179.031684199996,28564.359745530004,53305.63061808001 2025-05-31,10:52:42.000,151,11082346,5605,0,1748688761,13179.03842050999,25334.138217810003,53305.6026696 2025-05-31,10:52:43.000,151,11082316,5605,0,1748688762,13178.91716692999,30871.72327191,53305.54677264 2025-05-31,10:52:44.000,151,11082328,5525,0,1748688763,13178.950848479995,27641.31846681,53305.58170824001 2025-05-31,10:52:45.000,151,11082331,5965,0,1748688764,13179.011475269996,32255.848143929994,53305.686515040004 2025-05-31,10:52:46.000,151,11082262,5645,0,1748688765,13179.06536575,32717.319439379993,53305.65157944 2025-05-31,10:52:47.000,151,11082349,5725,0,1748688766,13179.078838369991,32255.573227860004,53305.63061808001 2025-05-31,10:52:48.000,151,11082329,6124,0,1748688767,13179.139465159991,34562.718231210005,53305.65856656001 2025-05-31,10:52:49.000,151,11082318,5445,0,1748688768,13179.186619330001,29025.196619280003,53305.72145064 2025-05-31,10:52:50.000,151,11082282,5525,0,1748688769,13179.220300879992,23949.061713240008,53305.74939912001 2025-05-31,10:52:51.000,151,11082338,5485,0,1748688770,13179.260718739992,33639.69809988,53305.707476400006 2025-05-31,10:52:52.000,151,11082349,6284,0,1748688771,13179.267455050001,23948.885484989994,53305.742412 2025-05-31,10:52:53.000,151,11082239,6084,0,1748688772,13179.247246120001,27640.51486599,53305.83324456 2025-05-31,10:52:54.000,151,11082331,6045,0,1748688773,13179.193355639996,28563.309425159998,53305.79830896001 2025-05-31,10:52:55.000,151,11082273,6045,0,1748688774,13179.10578361,35946.71621889,53305.76337336 2025-05-31,10:52:56.000,151,11082353,5884,0,1748688775,13179.05862943999,25794.460505070005,53305.854205920004 2025-05-31,10:52:57.000,151,11082271,5925,0,1748688776,13178.94411217,33639.24695556,53305.854205920004 2025-05-31,10:52:58.000,151,11082317,5725,0,1748688777,13178.930639549995,30408.898543500007,53305.88914152 2025-05-31,10:52:59.000,151,11082288,5245,0,1748688778,13178.950848479995,32716.170431189996,53305.89612864001 2025-05-31,10:53:00.000,151,11082246,5605,0,1748688779,13178.91716692999,30408.884445239994,53305.84023168 2025-05-31,10:53:01.000,151,11082327,6084,0,1748688780,13178.950848479995,34100.563170149995,53305.88914152 2025-05-31,10:53:02.000,151,11082291,6084,0,1748688781,13178.93737585999,29947.413149789994,53305.805296080005 2025-05-31,10:53:03.000,151,11082257,6245,0,1748688782,13178.91716692999,26717.085885120003,53305.89612864001 2025-05-31,10:53:04.000,151,11082269,6165,0,1748688783,13178.91716692999,26716.96604991,53305.972986960005 2025-05-31,10:53:05.000,151,11082282,5565,0,1748688784,13178.88348538,28101.35173974,53305.91709000001 2025-05-31,10:53:06.000,151,11082290,5725,0,1748688785,13178.91716692999,29024.12515152,53305.93106424 2025-05-31,10:53:07.000,151,11082278,5765,0,1748688786,13178.89695799999,32715.64174644,53305.93106424 2025-05-31,10:53:08.000,151,11082345,5805,0,1748688787,13178.90369431,26255.135248830004,53305.924077120006 2025-05-31,10:53:09.000,151,11082295,6165,0,1748688788,13178.93737585999,28100.935841069993,53305.97997408 2025-05-31,10:53:10.000,151,11082376,5565,0,1748688789,13178.92390324,29023.709252850007,53306.021896800004 2025-05-31,10:53:11.000,151,11082243,5965,0,1748688790,13178.98453003,30869.509845089997,53305.99394832001 2025-05-31,10:53:12.000,151,11082236,5565,0,1748688791,13179.04515682,29946.53905767,53306.00093544 2025-05-31,10:53:13.000,151,11082264,5525,0,1748688792,13179.051893129996,30869.509845089997,53306.07779376 2025-05-31,10:53:14.000,151,11082245,6005,0,1748688793,13179.186619330001,32253.987173610003,53306.01490968001 2025-05-31,10:53:15.000,151,11082304,5925,0,1748688794,13179.253982429997,32715.521911229996,53306.08478088001 2025-05-31,10:53:16.000,151,11082322,5645,0,1748688795,13179.287663980002,25793.5511673,53306.070806640004 2025-05-31,10:53:17.000,151,11082303,6084,0,1748688796,13179.307872910002,30869.404108140006,53306.189587680004 2025-05-31,10:53:18.000,151,11082277,6005,0,1748688797,13179.348290770002,30407.805928350004,53306.15465208 2025-05-31,10:53:19.000,151,11082318,5485,0,1748688798,13179.381972319992,33176.372883239994,53306.23151040001 2025-05-31,10:53:20.000,151,11082337,5965,0,1748688799,13179.483016969993,30407.37593142,53306.238497520004 2025-05-31,10:53:21.000,151,11082330,5485,0,1748688800,13179.509962210002,33176.076819780006,53306.22452328 2025-05-31,10:53:22.000,151,11082299,6165,0,1748688801,13179.577325309998,28100.012405040005,53306.31535584 2025-05-31,10:53:23.000,151,11082284,5684,0,1748688802,13179.664897339993,29022.933848550005,53306.29439448 2025-05-31,10:53:24.000,151,11082254,5405,0,1748688803,13179.691842579989,31791.669982559994,53306.34330432 2025-05-31,10:53:25.000,151,11082357,6245,0,1748688804,13179.611006859988,29945.90463597,53306.32234296 2025-05-31,10:53:26.000,151,11082382,5565,0,1748688805,13179.651424719988,29023.039585499995,53306.44811112001 2025-05-31,10:53:27.000,151,11082359,6005,0,1748688806,13179.644688409993,29946.172502910005,53306.427149760006 2025-05-31,10:53:28.000,151,11082229,6084,0,1748688807,13179.732260439989,22101.266217209995,53306.49003384 2025-05-31,10:53:29.000,151,11082357,5765,0,1748688808,13179.772678299989,28100.07584721,53306.545930800006 2025-05-31,10:53:30.000,151,11082307,5884,0,1748688809,13179.840041399999,30868.586409059993,53306.594840640006 2025-05-31,10:53:31.000,151,11082239,5925,0,1748688810,13179.94108605,27638.350783079994,53306.713621680006 2025-05-31,10:53:32.000,151,11082281,6124,0,1748688811,13180.089284869995,29484.073834890005,53306.58785352001 2025-05-31,10:53:33.000,151,11082348,5365,0,1748688812,13180.17685689999,31791.239985630004,53306.70663456001 2025-05-31,10:53:34.000,151,11082380,5525,0,1748688813,13180.24422,33175.59042981001,53306.83240272001 2025-05-31,10:53:35.000,151,11082321,6084,0,1748688814,13180.230747379996,32714.069790449998,53306.83240272001 2025-05-31,10:53:36.000,151,11082165,5884,0,1748688815,13180.210538449996,28561.067801819998,53306.87432544001 2025-05-31,10:53:37.000,151,11082263,6045,0,1748688816,13180.19706582999,26253.74657022,53306.860351200005 2025-05-31,10:53:38.000,151,11082261,6005,0,1748688817,13180.25769261999,26715.18262002,53306.94419664 2025-05-31,10:53:39.000,151,11082311,6084,0,1748688818,13180.22401107,28099.610604629997,53307.049003440006 2025-05-31,10:53:40.000,151,11082223,5805,0,1748688819,13180.19706582999,28560.983212260006,53307.0350292 2025-05-31,10:53:41.000,151,11082309,6245,0,1748688820,13180.14317535,30406.88249232,53307.11188752 2025-05-31,10:53:42.000,151,11082313,6084,0,1748688821,13180.149911659995,31791.29637867,53307.06297768 2025-05-31,10:53:43.000,151,11082343,6005,0,1748688822,13180.089284869995,30868.417229939994,53307.13983600001 2025-05-31,10:53:44.000,151,11082311,6045,0,1748688823,13180.09602117999,26715.19671828,53307.244642800004 2025-05-31,10:53:45.000,151,11082357,6005,0,1748688824,13180.14317535,28099.57535898,53307.29355264 2025-05-31,10:53:46.000,151,11082251,6525,0,1748688825,13180.15664796999,28560.799934880008,53307.28656552001 2025-05-31,10:53:47.000,151,11082325,6165,0,1748688826,13180.129702729995,27637.836196589997,53307.38438520001 2025-05-31,10:53:48.000,151,11082345,6124,0,1748688827,13180.13643903999,23023.221929909996,53307.32150112 2025-05-31,10:53:49.000,151,11082331,6005,0,1748688828,13180.12296642,32252.09095764,53307.38438520001 2025-05-31,10:53:50.000,151,11082336,5684,0,1748688829,13180.10275749,29944.80497169,53307.39835944 2025-05-31,10:53:51.000,151,11082329,5884,0,1748688830,13180.05560331999,31329.225907169995,53307.46124352 2025-05-31,10:53:52.000,151,11082257,6205,0,1748688831,13179.99497652999,32713.534056570003,53307.50316624001 2025-05-31,10:53:53.000,151,11082316,5684,0,1748688832,13179.968031289995,30406.318561919994,53307.46124352 2025-05-31,10:53:54.000,151,11082198,5765,0,1748688833,13179.880459259999,29483.467609710002,53307.52412760001 2025-05-31,10:53:55.000,151,11082178,5765,0,1748688834,13179.765941989994,33636.51894225,53307.59399880001 2025-05-31,10:53:56.000,151,11082244,5605,0,1748688835,13179.685106269993,23946.10812777,53307.53810184 2025-05-31,10:53:57.000,151,11082270,5405,0,1748688836,13179.651424719988,25330.48676847,53307.580024560004 2025-05-31,10:53:58.000,151,11082322,5645,0,1748688837,13179.637952099998,28099.27224639,53307.63592152 2025-05-31,10:53:59.000,151,11082324,5525,0,1748688838,13179.651424719988,29022.207788159998,53307.54508896001 2025-05-31,10:54:00.000,151,11082277,5965,0,1748688839,13179.698578889998,32713.787825249994,53307.51714048 2025-05-31,10:54:01.000,151,11082352,5365,0,1748688840,13179.691842579989,28560.687148800003,53307.58701168 2025-05-31,10:54:02.000,151,11082337,5925,0,1748688841,13179.806359849994,30867.951987360007,53307.60797304 2025-05-31,10:54:03.000,151,11082340,5565,0,1748688842,13179.806359849994,29022.17959164,53307.69181848001 2025-05-31,10:54:04.000,151,11082306,5565,0,1748688843,13179.765941989994,27637.8150492,53307.69181848001 2025-05-31,10:54:05.000,151,11082319,5884,0,1748688844,13179.819832469999,28560.588460979998,53307.70579272 2025-05-31,10:54:06.000,151,11082279,6005,0,1748688845,13179.846777709994,35482.30543623,53307.768676800006 2025-05-31,10:54:07.000,151,11082147,6084,0,1748688846,13179.786150919994,33174.99830289,53307.76168968001 2025-05-31,10:54:08.000,151,11082116,5485,0,1748688847,13179.779414609999,30867.839201280003,53307.8036124 2025-05-31,10:54:09.000,151,11082148,5485,0,1748688848,13179.745733059994,27176.364901139998,53307.84553512 2025-05-31,10:54:10.000,151,11082243,6045,0,1748688849,13179.725524129994,33175.25912069999,53307.89444496 2025-05-31,10:54:11.000,151,11082380,5645,0,1748688850,13179.718787819998,29483.742525780006,53307.90841920001 2025-05-31,10:54:12.000,151,11082255,6045,0,1748688851,13179.644688409993,25792.26117651,53307.8734836 2025-05-31,10:54:13.000,151,11082270,5365,0,1748688852,13179.597534239998,28099.58240811,53307.95034192 2025-05-31,10:54:14.000,151,11082230,5605,0,1748688853,13179.597534239998,31329.684100619997,53307.99925176 2025-05-31,10:54:15.000,151,11082179,5845,0,1748688854,13179.637952099998,29945.326607309995,53307.99226464 2025-05-31,10:54:16.000,151,11082201,6165,0,1748688855,13179.570588999988,29945.326607309995,53307.97829040001 2025-05-31,10:54:17.000,151,11082278,5405,0,1748688856,13179.570588999988,31329.733444530008,53307.985277520005 2025-05-31,10:54:18.000,151,11082283,5925,0,1748688857,13179.550380070003,32252.612593259997,53307.985277520005 2025-05-31,10:54:19.000,151,11082280,5365,0,1748688858,13179.577325309998,35021.34872727,53308.09008432 2025-05-31,10:54:20.000,151,11082185,6205,0,1748688859,13179.658161029998,29945.383000350004,53308.09707144001 2025-05-31,10:54:21.000,151,11082337,6005,0,1748688860,13179.671633649989,26715.253111319995,53308.12501992001 2025-05-31,10:54:22.000,151,11082304,5645,0,1748688861,13179.718787819998,28099.786832879996,53308.09707144001 2025-05-31,10:54:23.000,151,11082346,5645,0,1748688862,13179.772678299989,29022.595490310006,53308.13200704 2025-05-31,10:54:24.000,151,11082255,5884,0,1748688863,13179.752469369989,31791.43736127,53308.24380096001 2025-05-31,10:54:25.000,151,11082303,5925,0,1748688864,13179.664897339993,29484.094982280003,53308.19489112001 2025-05-31,10:54:26.000,151,11082238,5645,0,1748688865,13179.658161029998,35021.496759,53308.23681384 2025-05-31,10:54:27.000,151,11082268,5645,0,1748688866,13179.604270549993,31791.331624319995,53308.26476232001 2025-05-31,10:54:28.000,151,11082320,5285,0,1748688867,13179.604270549993,29484.158424449997,53308.23681384 2025-05-31,10:54:29.000,151,11082256,5565,0,1748688868,13179.685106269993,28099.786832879996,53308.28572368 2025-05-31,10:54:30.000,151,11082078,5925,0,1748688869,13179.738996749998,27638.364881340007,53308.34162064001 2025-05-31,10:54:31.000,151,11082137,5765,0,1748688870,13179.866986639994,31330.14229407,53308.3276464 2025-05-31,10:54:32.000,151,11082340,5684,0,1748688871,13179.90066819,30407.305440120006,53308.35559488 2025-05-31,10:54:33.000,151,11082312,5605,0,1748688872,13180.01518545999,30407.319538380005,53308.38354336001 2025-05-31,10:54:34.000,151,11082360,5605,0,1748688873,13180.05560331999,27177.14030544,53308.39053048001 2025-05-31,10:54:35.000,151,11082278,5565,0,1748688874,13180.15664796999,27177.1544037,53308.39053048001 2025-05-31,10:54:36.000,151,11082280,5645,0,1748688875,13180.109493799995,32714.654868240003,53308.51629864 2025-05-31,10:54:37.000,151,11082305,5845,0,1748688876,13180.129702729995,30868.896570779994,53308.4673888 2025-05-31,10:54:38.000,151,11082291,5805,0,1748688877,13180.170120589995,26715.795894330004,53308.51629864 2025-05-31,10:54:39.000,151,11082192,5645,0,1748688878,13180.07581224999,31791.76162125,53308.53027288001 2025-05-31,10:54:40.000,151,11082225,6165,0,1748688879,13180.01518545999,31330.248031020004,53308.586169840004 2025-05-31,10:54:41.000,151,11082371,6045,0,1748688880,13179.99497652999,27177.14030544,53308.586169840004 2025-05-31,10:54:42.000,151,11082235,5925,0,1748688881,13179.92087712,32253.05668845,53308.55123424001 2025-05-31,10:54:43.000,151,11082204,5485,0,1748688882,13179.92087712,23023.940941170003,53308.56520848 2025-05-31,10:54:44.000,151,11082340,5805,0,1748688883,13179.907404499994,33637.41418176,53308.74687360001 2025-05-31,10:54:45.000,151,11082318,5525,0,1748688884,13179.819832469999,29945.827095540008,53308.67001528 2025-05-31,10:54:46.000,151,11082283,5884,0,1748688885,13179.826568779994,31791.662933429994,53308.704950880005 2025-05-31,10:54:47.000,151,11082243,6165,0,1748688886,13179.85351401999,32714.5279839,53308.69097664 2025-05-31,10:54:48.000,151,11082302,5565,0,1748688887,13179.772678299989,28099.984208520007,53308.60014408001 2025-05-31,10:54:49.000,151,11082258,5605,0,1748688888,13179.705315199993,33175.90059152999,53308.656041040005 2025-05-31,10:54:50.000,151,11082295,6124,0,1748688889,13179.772678299989,28561.335668760003,53308.69796376001 2025-05-31,10:54:51.000,151,11082273,6084,0,1748688890,13179.772678299989,30868.607556450006,53308.68398952 2025-05-31,10:54:52.000,151,11082295,6245,0,1748688891,13179.718787819998,30868.593458190007,53308.69796376001 2025-05-31,10:54:53.000,151,11082230,5445,0,1748688892,13179.705315199993,32714.415197819995,53308.68398952 2025-05-31,10:54:54.000,151,11082238,5445,0,1748688893,13179.698578889998,33175.893542399994,53308.704950880005 2025-05-31,10:54:55.000,151,11082294,5725,0,1748688894,13179.557116379998,30407.319538380005,53308.71892512001 2025-05-31,10:54:56.000,151,11082272,5525,0,1748688895,13179.509962210002,29022.98319246,53308.69796376001 2025-05-31,10:54:57.000,151,11082330,5405,0,1748688896,13179.435862799997,29023.13122419,53308.80277056 2025-05-31,10:54:58.000,151,11082338,5525,0,1748688897,13179.435862799997,30868.945914690004,53308.66302816 2025-05-31,10:54:59.000,151,11082306,5245,0,1748688898,13179.381972319992,35483.43329703,53308.74687360001 2025-05-31,10:55:00.000,151,11082358,5725,0,1748688899,13179.314609219997,29945.953979879996,53308.73988648 2025-05-31,10:55:01.000,151,11082205,5925,0,1748688900,13179.301136599992,31330.255080150004,53308.67700240001 2025-05-31,10:55:02.000,151,11082306,5565,0,1748688901,13179.247246120001,28561.385012669998,53308.73289936 2025-05-31,10:55:03.000,151,11082211,6245,0,1748688902,13179.179883019991,31330.015409729996,53308.73289936 2025-05-31,10:55:04.000,151,11082253,5684,0,1748688903,13179.12599254,25330.994305829998,53308.73988648 2025-05-31,10:55:05.000,151,11082263,6205,0,1748688904,13179.02494789,32714.21077305,53308.78879632 2025-05-31,10:55:06.000,151,11082244,5765,0,1748688905,13179.02494789,29945.383000350004,53308.73289936 2025-05-31,10:55:07.000,151,11082249,5845,0,1748688906,13178.97779371999,26715.147374370004,53308.71892512001 2025-05-31,10:55:08.000,151,11082268,5684,0,1748688907,13179.00473896,33175.30846461,53308.66302816 2025-05-31,10:55:09.000,151,11082212,5684,0,1748688908,13178.991266339995,33175.19567853,53308.586169840004 2025-05-31,10:55:10.000,151,11082263,5884,0,1748688909,13178.971057409995,32252.302431539996,53308.60014408001 2025-05-31,10:55:11.000,151,11082237,6045,0,1748688910,13179.04515682,26714.8724583,53308.57918272001 2025-05-31,10:55:12.000,151,11082282,5605,0,1748688911,13179.078838369991,33175.280268090006,53308.51629864 2025-05-31,10:55:13.000,151,11082246,5645,0,1748688912,13179.078838369991,31790.929823910003,53308.47437592 2025-05-31,10:55:14.000,151,11082195,6045,0,1748688913,13179.06536575,30406.600527119997,53308.47437592 2025-05-31,10:55:15.000,151,11082252,5565,0,1748688914,13179.08557468,27176.51293287,53308.45341456 2025-05-31,10:55:16.000,151,11082287,6124,0,1748688915,13179.00473896,32713.816021770006,53308.369569120005 2025-05-31,10:55:17.000,151,11082218,5445,0,1748688916,13179.04515682,29944.96710168,53308.29969792 2025-05-31,10:55:18.000,151,11082196,5605,0,1748688917,13179.03842050999,25791.7888848,53308.3975176 2025-05-31,10:55:19.000,151,11082239,5805,0,1748688918,13179.051893129996,31790.577367410006,53308.271749440006 2025-05-31,10:55:20.000,151,11082276,5765,0,1748688919,13179.099047299991,32251.94292591,53308.30668504 2025-05-31,10:55:21.000,151,11082278,5684,0,1748688920,13179.092310989996,32251.724402880005,53308.250788080004 2025-05-31,10:55:22.000,151,11082288,5525,0,1748688921,13179.05862943999,32712.92078226,53308.201878240005 2025-05-31,10:55:23.000,151,11082176,5405,0,1748688922,13179.051893129996,26713.963120529996,53308.18091688 2025-05-31,10:55:24.000,151,11082269,6245,0,1748688923,13178.97779371999,30405.430371540002,53308.22982672 2025-05-31,10:55:25.000,151,11082251,5925,0,1748688924,13178.910430619995,28559.580435390002,53308.18091688 2025-05-31,10:55:26.000,151,11082255,6124,0,1748688925,13178.77570441999,31328.239028969998,53308.09707144001 2025-05-31,10:55:27.000,151,11082264,5485,0,1748688926,13178.68139608,29020.90369911,53308.11104568 2025-05-31,10:55:28.000,151,11082271,6324,0,1748688927,13178.593824049989,29943.84629001,53308.04117448 2025-05-31,10:55:29.000,151,11082264,5765,0,1748688928,13178.445625229993,31789.442457480007,53307.97829040001 2025-05-31,10:55:30.000,151,11082330,5725,0,1748688929,13178.432152609988,27175.0396647,53307.88047072001 2025-05-31,10:55:31.000,151,11082228,5725,0,1748688930,13178.344580579993,28097.81307648,53307.81059952001 2025-05-31,10:55:32.000,151,11082182,5565,0,1748688931,13178.270481170002,31789.1886888,53307.82457376 2025-05-31,10:55:33.000,151,11082237,6045,0,1748688932,13178.243535929993,27636.017521050002,53307.768676800006 2025-05-31,10:55:34.000,151,11082300,5285,0,1748688933,13178.189645450002,25790.20283055,53307.70579272 2025-05-31,10:55:35.000,151,11082265,5884,0,1748688934,13178.155963899997,30404.47168986,53307.67085712001 2025-05-31,10:55:36.000,151,11082258,5605,0,1748688935,13178.061655559992,25328.618749019995,53307.600985920006 2025-05-31,10:55:37.000,151,11082284,5684,0,1748688936,13177.974083529996,30404.394149429994,53307.46124352 2025-05-31,10:55:38.000,151,11082217,5965,0,1748688937,13177.933665669996,33172.9329078,53307.46124352 2025-05-31,10:55:39.000,151,11082226,5645,0,1748688938,13177.84609364,31327.209855990004,53307.38438520001 2025-05-31,10:55:40.000,151,11082256,5485,0,1748688939,13177.6844222,32711.433415830004,53307.37739808001 2025-05-31,10:55:41.000,151,11082262,5565,0,1748688940,13177.428442419994,31788.54016884,53307.244642800004 2025-05-31,10:55:42.000,151,11082240,5445,0,1748688941,13177.138781089998,29019.93091917,53307.13284888 2025-05-31,10:55:43.000,151,11082253,6165,0,1748688942,13176.943428099992,30404.203822919997,53307.06297768 2025-05-31,10:55:44.000,151,11082293,5645,0,1748688943,13176.734602489996,26251.265276460006,53306.90227392001 2025-05-31,10:55:45.000,151,11082280,5765,0,1748688944,13176.66723939,29481.345821580006,53306.811441360005 2025-05-31,10:55:46.000,151,11082251,6165,0,1748688945,13176.49883163999,30404.239068569994,53306.762531520006 2025-05-31,10:55:47.000,151,11082218,5605,0,1748688946,13176.32368758,34095.78386000999,53306.55990504 2025-05-31,10:55:48.000,151,11082220,5405,0,1748688947,13176.108125659994,29019.9379683,53306.49702096001 2025-05-31,10:55:49.000,151,11082344,5684,0,1748688948,13175.986872079993,26251.279374720005,53306.38522704 2025-05-31,10:55:50.000,151,11082329,6005,0,1748688949,13175.885827429993,27635.495885430006,53306.16163920001 2025-05-31,10:55:51.000,151,11082311,6005,0,1748688950,13175.872354810002,29481.197789850004,53306.09875512 2025-05-31,10:55:52.000,151,11082232,5365,0,1748688951,13175.778046469997,32711.15849976,53306.02888392 2025-05-31,10:55:53.000,151,11082258,5605,0,1748688952,13175.778046469997,26712.405262800006,53305.97997408 2025-05-31,10:55:54.000,151,11082334,5645,0,1748688953,13175.656792889997,35941.09806228,53305.8821544 2025-05-31,10:55:55.000,151,11082311,6045,0,1748688954,13175.663529199992,30403.794973380005,53305.77734760001 2025-05-31,10:55:56.000,151,11082229,5845,0,1748688955,13175.656792889997,27635.305558919994,53305.60965672001 2025-05-31,10:55:57.000,151,11082246,5445,0,1748688956,13175.609638720001,28096.734559589997,53305.567734000004 2025-05-31,10:55:58.000,151,11082238,5485,0,1748688957,13175.609638720001,31326.878546880005,53305.43497872 2025-05-31,10:55:59.000,151,11082229,5925,0,1748688958,13175.575957169996,30403.921857719994,53305.36510752001 2025-05-31,10:56:00.000,151,11082292,5605,0,1748688959,13175.569220860001,30865.4706936,53305.30921056 2025-05-31,10:56:01.000,151,11082202,5525,0,1748688960,13175.562484549991,29942.471709660007,53305.12754544001 2025-05-31,10:56:02.000,151,11082129,6124,0,1748688961,13175.555748239996,34095.3820596,53305.10658408001 2025-05-31,10:56:03.000,151,11082268,5525,0,1748688962,13175.609638720001,26712.29952585,53305.036712880006 2025-05-31,10:56:04.000,151,11082195,6084,0,1748688963,13175.670265510002,29480.873529870005,53304.88998336001 2025-05-31,10:56:05.000,151,11082198,5684,0,1748688964,13175.710683370002,27635.108183279997,53304.88299624 2025-05-31,10:56:06.000,151,11082283,6124,0,1748688965,13175.636583959997,29019.352890509996,53304.80613792 2025-05-31,10:56:07.000,151,11082208,5765,0,1748688966,13175.623111339992,34095.163536570006,53304.701331120006 2025-05-31,10:56:08.000,151,11082181,6124,0,1748688967,13175.623111339992,28557.789956370005,53304.61748568 2025-05-31,10:56:09.000,151,11082292,5525,0,1748688968,13175.589429790001,29942.126302289995,53304.50569176001 2025-05-31,10:56:10.000,151,11082210,5684,0,1748688969,13175.575957169996,27634.826218079994,53304.4497948 2025-05-31,10:56:11.000,151,11082237,5765,0,1748688970,13175.569220860001,29480.570417280003,53304.47075616 2025-05-31,10:56:12.000,151,11082216,5565,0,1748688971,13175.683738129992,24404.773869480006,53304.30306528 2025-05-31,10:56:13.000,151,11082250,5725,0,1748688972,13175.670265510002,29480.655006839996,53304.33800088001 2025-05-31,10:56:14.000,151,11082299,5965,0,1748688973,13175.737628609997,29942.048761860002,53304.198258480006 2025-05-31,10:56:15.000,151,11082349,5884,0,1748688974,13175.899300049998,22559.114259840004,53304.16332288 2025-05-31,10:56:16.000,151,11082251,6165,0,1748688975,13175.858882189998,25789.201854090003,53304.05152896001 2025-05-31,10:56:17.000,151,11082284,5884,0,1748688976,13175.912772670003,28096.21292397,53304.04454184 2025-05-31,10:56:18.000,151,11082156,5605,0,1748688977,13175.899300049998,31326.201830399994,53304.0655032 2025-05-31,10:56:19.000,151,11082188,5565,0,1748688978,13175.973399459988,26250.398233469998,53303.96768352 2025-05-31,10:56:20.000,151,11082190,5325,0,1748688979,13176.027289939993,29941.654010579994,53303.89781232 2025-05-31,10:56:21.000,151,11082238,5525,0,1748688980,13176.101389349998,32710.22096547,53303.79999264 2025-05-31,10:56:22.000,151,11082233,6084,0,1748688981,13176.202433999999,29941.625814059997,53303.81396688001 2025-05-31,10:56:23.000,151,11082240,5365,0,1748688982,13176.209170309994,26250.151513920006,53303.70217296 2025-05-31,10:56:24.000,151,11082155,5965,0,1748688983,13176.25632447999,29018.577486209993,53303.70217296 2025-05-31,10:56:25.000,151,11082269,6084,0,1748688984,13176.21590661999,27634.26933681,53303.576404800006 2025-05-31,10:56:26.000,151,11082290,5565,0,1748688985,13176.242851859999,30863.983327170004,53303.61832752001 2025-05-31,10:56:27.000,151,11082212,5605,0,1748688986,13176.27653340999,28095.458667059997,53303.56941768001 2025-05-31,10:56:28.000,151,11082257,5925,0,1748688987,13176.33716019999,30402.533179110003,53303.51352072 2025-05-31,10:56:29.000,151,11082278,5525,0,1748688988,13176.32368758,29018.126341890005,53303.53448208 2025-05-31,10:56:30.000,151,11082330,5765,0,1748688989,13176.33716019999,27633.825241619998,53303.53448208 2025-05-31,10:56:31.000,151,11082263,5965,0,1748688990,13176.35736912999,29018.02060494,53303.41570104 2025-05-31,10:56:32.000,151,11082208,5765,0,1748688991,13176.32368758,32247.960167459998,53303.42967528001 2025-05-31,10:56:33.000,151,11082270,5525,0,1748688992,13176.310214959994,28556.309639069994,53303.34582984 2025-05-31,10:56:34.000,151,11082195,5884,0,1748688993,13176.30347865,27171.888703589997,53303.26897152 2025-05-31,10:56:35.000,151,11082256,5645,0,1748688994,13176.27653340999,28094.655066239997,53303.27595864 2025-05-31,10:56:36.000,151,11082252,5565,0,1748688995,13176.290006029994,27633.120328620003,53303.15019048 2025-05-31,10:56:37.000,151,11082261,6245,0,1748688996,13176.242851859999,28555.851445620006,53303.16416472001 2025-05-31,10:56:38.000,151,11082227,5605,0,1748688997,13176.27653340999,29478.51207132,53303.10128064 2025-05-31,10:56:39.000,151,11082217,6084,0,1748688998,13176.28326972,27632.732626469995,53303.073332160006 2025-05-31,10:56:40.000,151,11082244,5684,0,1748688999,13176.31695126999,25325.474837040005,53303.03839656 2025-05-31,10:56:41.000,151,11082290,5485,0,1748689000,13176.30347865,33631.04176824,53303.03140944 2025-05-31,10:56:42.000,151,11082220,5884,0,1748689001,13176.30347865,23941.053901559993,53302.87070568 2025-05-31,10:56:43.000,151,11082197,5925,0,1748689002,13176.182225069999,30400.834338779998,53302.82179584 2025-05-31,10:56:44.000,151,11082300,5485,0,1748689003,13176.094653039989,33169.23916368,53302.786860240005 2025-05-31,10:56:45.000,151,11082328,5485,0,1748689004,13175.858882189998,33630.456690449995,53302.64013072001 2025-05-31,10:56:46.000,151,11082294,5485,0,1748689005,13175.602902409992,29016.011602889994,53302.60519512 2025-05-31,10:56:47.000,151,11082277,5884,0,1748689006,13175.421022039991,24401.566515330007,53302.54231104001 2025-05-31,10:56:48.000,151,11082286,5525,0,1748689007,13175.293032149995,26247.035798459998,53302.43051712 2025-05-31,10:56:49.000,151,11082276,5605,0,1748689008,13175.17851487999,27630.942147449998,53302.3885944 2025-05-31,10:56:50.000,151,11082318,5605,0,1748689009,13175.03705236999,26246.450720670007,53302.26981336 2025-05-31,10:56:51.000,151,11082231,6165,0,1748689010,13174.888853549994,27630.617887469998,53302.19295504 2025-05-31,10:56:52.000,151,11082262,5925,0,1748689011,13174.781072589998,31783.253321340002,53302.074174 2025-05-31,10:56:53.000,151,11082146,5565,0,1748689012,13174.666555319993,29937.516171270006,53301.948405840005 2025-05-31,10:56:54.000,151,11082247,6084,0,1748689013,13174.511620190002,29475.896844090006,53301.850586160006 2025-05-31,10:56:55.000,151,11082243,6045,0,1748689014,13174.403839229992,32244.167735519994,53301.87154752001 2025-05-31,10:56:56.000,151,11082283,6165,0,1748689015,13174.20848624,31782.611850510002,53301.780714960005 2025-05-31,10:56:57.000,151,11082222,5285,0,1748689016,13174.154595759996,23938.544411280003,53301.64795968 2025-05-31,10:56:58.000,151,11082246,5645,0,1748689017,13173.93903383999,26245.513186380005,53301.494243040004 2025-05-31,10:56:59.000,151,11082311,6045,0,1748689018,13173.81778025999,30859.521227880003,53301.375462 2025-05-31,10:57:00.000,151,11082305,5725,0,1748689019,13173.635899889989,26245.39335117,53301.21475824 2025-05-31,10:57:01.000,151,11082222,5445,0,1748689020,13173.440546899998,26706.73071315,53301.06802872 2025-05-31,10:57:02.000,151,11082243,6165,0,1748689021,13173.204776049992,31782.054969239995,53300.99815752 2025-05-31,10:57:03.000,151,11082211,6245,0,1748689022,13172.935323649996,33627.44671194001,53300.90033784 2025-05-31,10:57:04.000,151,11082206,5365,0,1748689023,13172.69955279999,26244.61794687,53300.725659840005 2025-05-31,10:57:05.000,151,11082110,5605,0,1748689024,13172.430100399994,29012.76195396,53300.5719432 2025-05-31,10:57:06.000,151,11082119,6124,0,1748689025,13172.268428959993,33626.64311112001,53300.55098184001 2025-05-31,10:57:07.000,151,11082308,5605,0,1748689026,13172.059603349997,35933.40746145,53300.41123944001 2025-05-31,10:57:08.000,151,11082238,5765,0,1748689027,13171.884459289991,32703.453800670002,53300.19463872001 2025-05-31,10:57:09.000,151,11082301,6005,0,1748689028,13171.716051539996,27166.637101739994,53300.07585768001 2025-05-31,10:57:10.000,151,11082301,5805,0,1748689029,13171.60153426999,26243.757953010005,53299.95707664001 2025-05-31,10:57:11.000,151,11082316,5285,0,1748689030,13171.385972349999,30396.280600800004,53299.70554032 2025-05-31,10:57:12.000,151,11082274,5245,0,1748689031,13171.237773529989,28089.135597450004,53299.66361760001 2025-05-31,10:57:13.000,151,11082182,5285,0,1748689032,13171.156937809988,27166.143662639995,53299.447016879996 2025-05-31,10:57:14.000,151,11082261,5925,0,1748689033,13171.008738989993,30395.610933450007,53299.36317144 2025-05-31,10:57:15.000,151,11082260,5684,0,1748689034,13170.853803860002,28549.796242950004,53299.19548056 2025-05-31,10:57:16.000,151,11082243,6165,0,1748689035,13170.746022899992,32702.093318579995,53299.13958360001 2025-05-31,10:57:17.000,151,11082311,5884,0,1748689036,13170.712341350001,30856.398463289996,53298.9649056 2025-05-31,10:57:18.000,151,11082265,5884,0,1748689037,13170.678659799996,31317.63713745,53298.84612456 2025-05-31,10:57:19.000,151,11082278,5485,0,1748689038,13170.671923490001,31779.073187250004,53298.7203564 2025-05-31,10:57:20.000,151,11082250,5725,0,1748689039,13170.746022899992,30394.835529150005,53298.56663976001 2025-05-31,10:57:21.000,151,11082249,6084,0,1748689040,13170.793177070002,32240.354156190006,53298.48978144001 2025-05-31,10:57:22.000,151,11082341,6165,0,1748689041,13170.867276479992,29933.343086310007,53298.377987520005 2025-05-31,10:57:23.000,151,11082176,5765,0,1748689042,13170.975057440002,25780.806340259995,53298.22427088 2025-05-31,10:57:24.000,151,11082055,6124,0,1748689043,13171.015475300002,28549.02083865,53298.17536104 2025-05-31,10:57:25.000,151,11082261,5645,0,1748689044,13171.089574709993,28087.457904509996,53298.11946408 2025-05-31,10:57:26.000,151,11082184,5525,0,1748689045,13171.224300909998,28548.788217359994,53298.03561864001 2025-05-31,10:57:27.000,151,11082218,5405,0,1748689046,13171.264718769999,27626.064149490005,53297.923824720005 2025-05-31,10:57:28.000,151,11082213,5884,0,1748689047,13171.372499729994,27164.719738379994,53297.83997928 2025-05-31,10:57:29.000,151,11082275,6084,0,1748689048,13171.48028068999,30394.546514820002,53297.84696640001 2025-05-31,10:57:30.000,151,11082184,5525,0,1748689049,13171.60153426999,29933.166858059994,53297.6722884 2025-05-31,10:57:31.000,151,11082227,5884,0,1748689050,13171.695842609995,30394.624055249995,53297.7421596 2025-05-31,10:57:32.000,151,11082330,5765,0,1748689051,13171.76320570999,30394.694546550003,53297.53254600001 2025-05-31,10:57:33.000,151,11082271,6005,0,1748689052,13171.837305119996,30394.73684133,53297.59543008 2025-05-31,10:57:34.000,151,11082245,5925,0,1748689053,13171.918140839996,27626.26857426,53297.469661920004 2025-05-31,10:57:35.000,151,11082160,5684,0,1748689054,13171.972031320001,22550.923170780006,53297.53254600001 2025-05-31,10:57:36.000,151,11082162,5765,0,1748689055,13172.120230139997,31778.593846410004,53297.48363616001 2025-05-31,10:57:37.000,151,11082243,6165,0,1748689056,13172.234747410002,32701.120538639996,53297.46267480001 2025-05-31,10:57:38.000,151,11082224,5565,0,1748689057,13172.389682539993,27164.303839710003,53297.48363616001 2025-05-31,10:57:39.000,151,11082213,5845,0,1748689058,13172.517672429989,23473.174946939995,53297.48363616001 2025-05-31,10:57:40.000,151,11082188,5445,0,1748689059,13172.70628911,30855.277651619996,53297.420752080005 2025-05-31,10:57:41.000,151,11082282,5565,0,1748689060,13172.854487929995,31778.079259920007,53297.4277392 2025-05-31,10:57:42.000,151,11082261,6005,0,1748689061,13173.056577229996,27164.19105363,53297.35088088 2025-05-31,10:57:43.000,151,11082253,5884,0,1748689062,13173.198039739997,27625.563661260006,53297.38581648 2025-05-31,10:57:44.000,151,11082204,5525,0,1748689063,13173.278875459997,32239.45186755,53297.36485512001 2025-05-31,10:57:45.000,151,11082146,5765,0,1748689064,13173.386656419993,28086.95036715,53297.34389376001 2025-05-31,10:57:46.000,151,11082234,5684,0,1748689065,13173.373183800002,29932.4478468,53297.37882936 2025-05-31,10:57:47.000,151,11082285,5925,0,1748689066,13173.393392730002,27164.198102759998,53297.36485512001 2025-05-31,10:57:48.000,151,11082196,5565,0,1748689067,13173.359711179997,29932.356208109995,53297.371842240005 2025-05-31,10:57:49.000,151,11082231,5925,0,1748689068,13173.379920109997,27625.260548670005,53297.371842240005 2025-05-31,10:57:50.000,151,11082263,6124,0,1748689069,13173.427074279993,28547.74494612,53297.41376496001 2025-05-31,10:57:51.000,151,11082256,5365,0,1748689070,13173.474228450003,29470.405571819996,53297.39979072 2025-05-31,10:57:52.000,151,11082208,5684,0,1748689071,13173.642636199998,29008.814441159993,53297.44870056 2025-05-31,10:57:53.000,151,11082223,6165,0,1748689072,13173.763889779999,30854.248478640002,53297.43472632001 2025-05-31,10:57:54.000,151,11082265,6045,0,1748689073,13173.88514336,34083.86378118,53297.41376496001 2025-05-31,10:57:55.000,151,11082193,5965,0,1748689074,13173.97945169999,29470.03901706,53297.41376496001 2025-05-31,10:57:56.000,151,11082241,6124,0,1748689075,13174.00639694,33622.48412442001,53297.357868 2025-05-31,10:57:57.000,151,11082150,5485,0,1748689076,13174.013133249995,31315.444858019997,53297.490623280006 2025-05-31,10:57:58.000,151,11082250,5765,0,1748689077,13173.97945169999,29469.778199249995,53297.44870056 2025-05-31,10:57:59.000,151,11082232,5565,0,1748689078,13173.99966062999,30392.46702147,53297.4976104 2025-05-31,10:58:00.000,151,11082198,5525,0,1748689079,13173.871670739994,33621.94134141,53297.5674816 2025-05-31,10:58:01.000,151,11082277,6005,0,1748689080,13173.804307639999,29469.312956669994,53297.539533120005 2025-05-31,10:58:02.000,151,11082308,5365,0,1748689081,13173.736944539989,30391.86079629,53297.63036568001 2025-05-31,10:58:03.000,151,11082219,6005,0,1748689082,13173.683054059999,24855.24852213,53297.57446872 2025-05-31,10:58:04.000,151,11082233,5925,0,1748689083,13173.622427269998,27623.357283570003,53297.69324976 2025-05-31,10:58:05.000,151,11082257,5565,0,1748689084,13173.514646309988,27623.23744836,53297.76312096 2025-05-31,10:58:06.000,151,11082252,5485,0,1748689085,13173.440546899998,31775.42173791,53297.70023688001 2025-05-31,10:58:07.000,151,11082326,5365,0,1748689086,13173.319293319997,28084.36333644,53297.71421112 2025-05-31,10:58:08.000,151,11082225,6245,0,1748689087,13173.218248669997,36388.90109466,53297.72818536001 2025-05-31,10:58:09.000,151,11082280,5325,0,1748689088,13173.245193909992,28084.306943400006,53297.69324976 2025-05-31,10:58:10.000,151,11082310,5405,0,1748689089,13173.198039739997,29929.614096539997,53297.8120308 2025-05-31,10:58:11.000,151,11082282,5765,0,1748689090,13173.184567119992,31775.055183150005,53297.81901792001 2025-05-31,10:58:12.000,151,11082275,6045,0,1748689091,13173.137412949996,30852.302918760004,53297.83299216 2025-05-31,10:58:13.000,151,11082320,5605,0,1748689092,13173.02963199,30852.281771370006,53297.95876032 2025-05-31,10:58:14.000,151,11082298,5525,0,1748689093,13172.88143316999,29006.66445651,53297.83997928 2025-05-31,10:58:15.000,151,11082059,5884,0,1748689094,13172.76017958999,29467.96657284,53297.86792776001 2025-05-31,10:58:16.000,151,11082284,5565,0,1748689095,13172.61871707999,31313.442905100004,53297.91683760001 2025-05-31,10:58:17.000,151,11082294,5605,0,1748689096,13172.436836709989,30851.985707910004,53297.89587624001 2025-05-31,10:58:18.000,151,11082201,6045,0,1748689097,13172.234747410002,27161.075338170005,53297.93081184 2025-05-31,10:58:19.000,151,11082280,5525,0,1748689098,13172.086548589992,31313.32306989,53297.874914880005 2025-05-31,10:58:20.000,151,11082283,5884,0,1748689099,13171.938349769996,25776.872925720003,53297.93081184 2025-05-31,10:58:21.000,151,11082347,5925,0,1748689100,13171.850777740001,31313.16798903,53297.88888912 2025-05-31,10:58:22.000,151,11082234,5445,0,1748689101,13171.716051539996,23931.19921782,53297.85395352 2025-05-31,10:58:23.000,151,11082206,5725,0,1748689102,13171.58806165,24853.831647,53297.881902 2025-05-31,10:58:24.000,151,11082312,5365,0,1748689103,13171.54090747999,27621.94745757,53297.874914880005 2025-05-31,10:58:25.000,151,11082189,6005,0,1748689104,13171.473544379995,30389.92933467,53297.77709520001 2025-05-31,10:58:26.000,151,11082182,5725,0,1748689105,13171.33881817999,28083.136787819996,53297.84696640001 2025-05-31,10:58:27.000,151,11082269,6005,0,1748689106,13171.291664009994,24392.275761990008,53297.74914672001 2025-05-31,10:58:28.000,151,11082261,6005,0,1748689107,13171.183883049998,29928.78934833,53297.637352800004 2025-05-31,10:58:29.000,151,11082302,5725,0,1748689108,13171.022211609998,28083.369409110004,53297.70023688001 2025-05-31,10:58:30.000,151,11082242,5645,0,1748689109,13170.914430650002,30851.619153149994,53297.62337856 2025-05-31,10:58:31.000,151,11082254,5645,0,1748689110,13170.759495519997,26237.984715540006,53297.490623280006 2025-05-31,10:58:32.000,151,11082271,6045,0,1748689111,13170.665187179991,27160.694685149996,53297.50459752 2025-05-31,10:58:33.000,151,11082275,5965,0,1748689112,13170.658450869996,30851.506367070004,53297.51158464001 2025-05-31,10:58:34.000,151,11082214,5325,0,1748689113,13170.658450869996,24392.409695459995,53297.35088088 2025-05-31,10:58:35.000,151,11082232,5725,0,1748689114,13170.644978249991,29005.980690900004,53297.37882936 2025-05-31,10:58:36.000,151,11082322,5884,0,1748689115,13170.698868729996,31774.13174712,53297.322932400006 2025-05-31,10:58:37.000,151,11082259,5765,0,1748689116,13170.705605039991,25776.40768314,53297.31594528001 2025-05-31,10:58:38.000,151,11082255,5845,0,1748689117,13170.746022899992,27160.546653419995,53297.29498392001 2025-05-31,10:58:39.000,151,11082299,5845,0,1748689118,13170.833594930002,31312.84372905,53297.33690664 2025-05-31,10:58:40.000,151,11082223,5765,0,1748689119,13170.921166959997,26699.089456229995,53297.24607408001 2025-05-31,10:58:41.000,151,11082293,6084,0,1748689120,13170.914430650002,31773.99076452,53297.26703544001 2025-05-31,10:58:42.000,151,11082323,6005,0,1748689121,13170.874012790002,28083.045149130005,53297.33690664 2025-05-31,10:58:43.000,151,11082251,6005,0,1748689122,13170.874012790002,30851.06227188,53297.26703544001 2025-05-31,10:58:44.000,151,11082284,5485,0,1748689123,13170.934639580002,32696.383523280005,53297.26004832 2025-05-31,10:58:45.000,151,11082259,5925,0,1748689124,13170.887485409992,31312.117668659994,53297.2181256 2025-05-31,10:58:46.000,151,11082247,6205,0,1748689125,13170.921166959997,25775.7873597,53297.26004832 2025-05-31,10:58:47.000,151,11082235,5965,0,1748689126,13170.894221720002,32234.81354001,53297.134280160004 2025-05-31,10:58:48.000,151,11082240,5645,0,1748689127,13170.921166959997,25775.808507089998,53297.16921576 2025-05-31,10:58:49.000,151,11082178,5485,0,1748689128,13170.860540169997,28082.62925046,53297.134280160004 2025-05-31,10:58:50.000,151,11082185,6045,0,1748689129,13170.826858619992,30850.646373209995,53297.085370320005 2025-05-31,10:58:51.000,151,11082319,6124,0,1748689130,13170.786440759992,29927.880010559995,53297.18319 2025-05-31,10:58:52.000,151,11082302,5405,0,1748689131,13170.719077659996,30850.491292349994,53297.23209984 2025-05-31,10:58:53.000,151,11082376,5445,0,1748689132,13170.772968140001,32695.699757669994,53297.19017712 2025-05-31,10:58:54.000,151,11082197,5684,0,1748689133,13170.779704449997,29927.245588859994,53297.23209984 2025-05-31,10:58:55.000,151,11082242,5525,0,1748689134,13170.799913379997,26697.58094241,53297.19017712 2025-05-31,10:58:56.000,151,11082206,5805,0,1748689135,13170.887485409992,25774.722941069995,53297.17620288001 2025-05-31,10:58:57.000,151,11082167,5884,0,1748689136,13170.934639580002,28542.704818169994,53297.24607408001 2025-05-31,10:58:58.000,151,11082193,6005,0,1748689137,13170.954848510002,29003.823657119996,53297.16222864 2025-05-31,10:58:59.000,151,11082229,5925,0,1748689138,13170.961584819997,28542.345312539997,53297.204151360005 2025-05-31,10:59:00.000,151,11082322,5405,0,1748689139,13170.948112199992,34078.23152631,53297.19017712 2025-05-31,10:59:01.000,151,11082282,5245,0,1748689140,13170.927903269992,27157.896180540003,53297.28100968 2025-05-31,10:59:02.000,151,11082236,5684,0,1748689141,13170.826858619992,28080.458118420007,53297.21113848 2025-05-31,10:59:03.000,151,11082288,5485,0,1748689142,13170.719077659996,28541.696792579998,53297.30895816 2025-05-31,10:59:04.000,151,11082278,5405,0,1748689143,13170.55066991,30848.411798999994,53297.26703544001 2025-05-31,10:59:05.000,151,11082173,5925,0,1748689144,13170.44962526,31309.81260315,53297.31594528001 2025-05-31,10:59:06.000,151,11082323,6284,0,1748689145,13170.28121750999,29925.73707504,53297.31594528001 2025-05-31,10:59:07.000,151,11082239,6084,0,1748689146,13170.22059071999,32693.874033,53297.32991952 2025-05-31,10:59:08.000,151,11082387,6084,0,1748689147,13170.133018689994,29002.97776152,53297.44171344001 2025-05-31,10:59:09.000,151,11082167,6245,0,1748689148,13169.964610939998,25312.22952177,53297.44171344001 2025-05-31,10:59:10.000,151,11082223,5925,0,1748689149,13169.951138319993,28080.23254626,53297.36485512001 2025-05-31,10:59:11.000,151,11082294,5325,0,1748689150,13169.890511529993,32693.585018669997,53297.469661920004 2025-05-31,10:59:12.000,151,11082299,6245,0,1748689151,13169.897247839988,29002.731041969993,53297.55350736 2025-05-31,10:59:13.000,151,11082303,6045,0,1748689152,13169.809675809993,29464.004961779996,53297.539533120005 2025-05-31,10:59:14.000,151,11082256,5445,0,1748689153,13169.728840089992,27618.563875170003,53297.52555888 2025-05-31,10:59:15.000,151,11082261,5845,0,1748689154,13169.749049019993,29002.540715459996,53297.60940432001 2025-05-31,10:59:16.000,151,11082274,5645,0,1748689155,13169.715367470002,29925.321176369995,53297.58145584001 2025-05-31,10:59:17.000,151,11082280,5765,0,1748689156,13169.681685919997,27618.549776910004,53297.60241720001 2025-05-31,10:59:18.000,151,11082257,5925,0,1748689157,13169.641268059997,31770.755213850003,53297.59543008 2025-05-31,10:59:19.000,151,11082281,6165,0,1748689158,13169.466123999991,26695.9807899,53297.61639144 2025-05-31,10:59:20.000,151,11082241,6205,0,1748689159,13169.32466148999,30386.919356159997,53297.756133840005 2025-05-31,10:59:21.000,151,11082326,5445,0,1748689160,13169.18993529,27618.888135150002,53297.66530128 2025-05-31,10:59:22.000,151,11082306,5805,0,1748689161,13169.04173646999,23466.760238639996,53297.64433992 2025-05-31,10:59:23.000,151,11082225,5884,0,1748689162,13169.04173646999,30387.0462405,53297.756133840005 2025-05-31,10:59:24.000,151,11082324,5445,0,1748689163,13168.98784599,25312.307062199994,53297.83997928 2025-05-31,10:59:25.000,151,11082225,5965,0,1748689164,13169.02152753999,29925.7511733,53297.923824720005 2025-05-31,10:59:26.000,151,11082208,5565,0,1748689165,13169.055209089995,32693.740099529998,53297.77709520001 2025-05-31,10:59:27.000,151,11082200,5365,0,1748689166,13169.04847278,28541.584006499994,53297.90286336 2025-05-31,10:59:28.000,151,11082240,5485,0,1748689167,13169.055209089995,31309.565883600008,53297.923824720005 2025-05-31,10:59:29.000,151,11082254,5684,0,1748689168,13169.075418019995,26696.058330329994,53297.97972168 2025-05-31,10:59:30.000,151,11082185,6124,0,1748689169,13169.02826385,30848.108686410007,53297.972734560004 2025-05-31,10:59:31.000,151,11082294,5765,0,1748689170,13169.00131860999,25773.165083340005,53298.091515600005 2025-05-31,10:59:32.000,151,11082254,5725,0,1748689171,13168.913746579994,32693.451085199995,53298.091515600005 2025-05-31,10:59:33.000,151,11082127,6045,0,1748689172,13168.785756689998,30386.630341829994,53298.13343832001 2025-05-31,10:59:34.000,151,11082245,6005,0,1748689173,13168.644294179998,30386.602145309997,53298.14741256 2025-05-31,10:59:35.000,151,11082228,5445,0,1748689174,13168.502831669997,27157.247660580004,53298.17536104 2025-05-31,10:59:36.000,151,11082337,6084,0,1748689175,13168.408523329992,31770.818656019997,53298.23125800001 2025-05-31,10:59:37.000,151,11082219,6084,0,1748689176,13168.381578089997,32232.148968869995,53298.16837392 2025-05-31,10:59:38.000,151,11082256,5525,0,1748689177,13168.374841780002,29463.983814389998,53298.24523224 2025-05-31,10:59:39.000,151,11082236,5525,0,1748689178,13168.435468570002,32232.120772349997,53298.210296640005 2025-05-31,10:59:40.000,151,11082204,5405,0,1748689179,13168.563458459997,33616.18925133,53298.259206480005 2025-05-31,10:59:41.000,151,11082230,5605,0,1748689180,13168.671239419993,26234.488347060003,53298.28715496 2025-05-31,10:59:42.000,151,11082286,5365,0,1748689181,13168.792492999994,28079.858942370003,53298.1963224 2025-05-31,10:59:43.000,151,11082308,5684,0,1748689182,13168.846383479999,29925.328225499994,53298.34305192 2025-05-31,10:59:44.000,151,11082340,5565,0,1748689183,13168.974373369994,27618.535678650005,53298.39196176 2025-05-31,10:59:45.000,151,11082268,5605,0,1748689184,13169.00805492,26234.50949445,53298.41991024001 2025-05-31,10:59:46.000,151,11082278,5684,0,1748689185,13169.00131860999,29925.363471150005,53298.496768560006 2025-05-31,10:59:47.000,151,11082261,6045,0,1748689186,13169.06868171,34077.505465919996,53298.50375568 2025-05-31,10:59:48.000,151,11082296,5684,0,1748689187,13169.14278111999,31309.382606219995,53298.545678400005 2025-05-31,10:59:49.000,151,11082216,5645,0,1748689188,13169.1293085,28541.421876509994,53298.57362688 2025-05-31,10:59:50.000,151,11082214,5565,0,1748689189,13169.277507319995,31309.537687079996,53298.56663976001 2025-05-31,10:59:51.000,151,11082276,5485,0,1748689190,13169.3313978,27618.888135150002,53298.55266552 2025-05-31,10:59:52.000,151,11082221,5925,0,1748689191,13169.398760899996,24851.124781079998,53298.62952384 2025-05-31,10:59:53.000,151,11082094,5405,0,1748689192,13169.540223409997,26235.376537439995,53298.63651096001 2025-05-31,10:59:54.000,151,11082165,6005,0,1748689193,13169.641268059997,32694.550749479997,53298.58760112001 2025-05-31,10:59:55.000,151,11082280,5525,0,1748689194,13169.607586509992,31310.813579609996,53298.75529200001 2025-05-31,10:59:56.000,151,11082267,6205,0,1748689195,13169.735576400002,31772.165039850006,53298.7203564 2025-05-31,10:59:57.000,151,11082286,5684,0,1748689196,13169.829884739993,28081.65647052,53298.77625336001 2025-05-31,10:59:58.000,151,11082232,5605,0,1748689197,13169.930929389993,29465.809539060007,53298.88804728 2025-05-31,10:59:59.000,151,11082201,6205,0,1748689198,13170.005028799998,33618.303990329994,53298.93695712 2025-05-31,11:00:00.000,151,11082181,6205,0,1748689199,13170.011765109994,25775.336215379997,53298.999841200006 2025-05-31,11:00:01.000,151,11082272,5645,0,1748689200,13170.085864519999,31311.955538669994,53299.04176392001 2025-05-31,11:00:02.000,151,11082204,5565,0,1748689201,13170.274481199995,29928.042140549995,53298.99285408001 2025-05-31,11:00:03.000,151,11082074,5565,0,1748689202,13170.557406219996,27621.390576300008,53298.99285408001 2025-05-31,11:00:04.000,151,11081974,5525,0,1748689203,13170.759495519997,33157.76318004,53299.00682832 2025-05-31,11:00:05.000,151,11082106,5684,0,1748689204,13170.948112199992,29466.9937929,53299.104648 2025-05-31,11:00:06.000,151,11082052,5684,0,1748689205,13171.096311019988,28083.157935209994,53299.097660880005 2025-05-31,11:00:07.000,151,11082035,6045,0,1748689206,13171.291664009994,26699.20929144,53299.13958360001 2025-05-31,11:00:08.000,151,11082083,5805,0,1748689207,13171.50722593,28544.8970976,53299.2443904 2025-05-31,11:00:09.000,151,11082086,5365,0,1748689208,13171.74973309,28544.960539770007,53299.19548056 2025-05-31,11:00:10.000,151,11082054,5405,0,1748689209,13171.850777740001,26238.273729869994,53299.18849344001 2025-05-31,11:00:11.000,151,11082012,5605,0,1748689210,13171.891195600001,25777.042104840002,53299.279325999996 2025-05-31,11:00:12.000,151,11082166,5485,0,1748689211,13171.864250359991,29006.741996940007,53299.23041616 2025-05-31,11:00:13.000,151,11082213,6165,0,1748689212,13171.870986670001,29006.847733889997,53299.39810704 2025-05-31,11:00:14.000,151,11082216,5565,0,1748689213,13171.938349769996,31314.056179410007,53299.35618432001 2025-05-31,11:00:15.000,151,11082274,5405,0,1748689214,13172.012449180002,24855.142785179996,53299.46797824 2025-05-31,11:00:16.000,151,11082234,5805,0,1748689215,13172.019185489997,28084.892021189997,53299.447016879996 2025-05-31,11:00:17.000,151,11082182,5445,0,1748689216,13172.032658110002,29469.25656363,53299.35618432001 2025-05-31,11:00:18.000,151,11082172,5684,0,1748689217,13172.059603349997,28085.293821600004,53299.447016879996 2025-05-31,11:00:19.000,151,11082162,5805,0,1748689218,13172.012449180002,29008.039036860006,53299.46797824 2025-05-31,11:00:20.000,151,11082190,5765,0,1748689219,13172.100021209997,26701.042065240006,53299.614707759996 2025-05-31,11:00:21.000,151,11082176,5605,0,1748689220,13172.133702760002,32237.555651579998,53299.60772064 2025-05-31,11:00:22.000,151,11082177,6084,0,1748689221,13172.207802169993,27623.759083979996,53299.57977216 2025-05-31,11:00:23.000,151,11082150,5645,0,1748689222,13172.187593239993,29930.734908209997,53299.68457896 2025-05-31,11:00:24.000,151,11082135,5965,0,1748689223,13172.241483719998,29930.826546900003,53299.7334888 2025-05-31,11:00:25.000,151,11082229,5884,0,1748689224,13172.275165270003,29008.165921199994,53299.719514560005 2025-05-31,11:00:26.000,151,11082251,6284,0,1748689225,13172.315583129988,35005.97457474,53299.7334888 2025-05-31,11:00:27.000,151,11082201,6084,0,1748689226,13172.329055749993,27162.73893285,53299.838295600006 2025-05-31,11:00:28.000,151,11082177,5884,0,1748689227,13172.335792059988,29469.587872739998,53299.887205440005 2025-05-31,11:00:29.000,151,11082211,6165,0,1748689228,13172.356000989988,28546.95544356,53299.80336 2025-05-31,11:00:30.000,151,11082315,6005,0,1748689229,13172.369473609993,28085.49824637,53299.90117968 2025-05-31,11:00:31.000,151,11082194,5645,0,1748689230,13172.409891469993,31776.754023479996,53299.97105088 2025-05-31,11:00:32.000,151,11082212,5765,0,1748689231,13172.436836709989,32238.267613710006,53300.04790920001 2025-05-31,11:00:33.000,151,11082236,5925,0,1748689232,13172.463781949999,30392.741937540006,53300.04790920001 2025-05-31,11:00:34.000,151,11082238,5765,0,1748689233,13172.544617669999,31776.768121739995,53300.13175464 2025-05-31,11:00:35.000,151,11082145,6124,0,1748689234,13172.504199809999,29931.073266449996,53300.08983192 2025-05-31,11:00:36.000,151,11082272,5725,0,1748689235,13172.497463499989,27624.012852660002,53300.16669024001 2025-05-31,11:00:37.000,151,11082158,5485,0,1748689236,13172.470518259994,29469.348202320005,53300.2575228 2025-05-31,11:00:38.000,151,11082218,5845,0,1748689237,13172.430100399994,29469.143777549994,53300.18066448 2025-05-31,11:00:39.000,151,11082256,5605,0,1748689238,13172.470518259994,30853.092421320005,53300.25053568 2025-05-31,11:00:40.000,151,11082159,5845,0,1748689239,13172.61871707999,36389.43682854,53300.35534248 2025-05-31,11:00:41.000,151,11082205,5765,0,1748689240,13172.68608018,32236.935328139996,53300.38329096001 2025-05-31,11:00:42.000,151,11082211,6245,0,1748689241,13172.753443279995,23009.5677651,53300.50207200001 2025-05-31,11:00:43.000,151,11082238,5605,0,1748689242,13172.80733376,27623.24449749,53300.56495608 2025-05-31,11:00:44.000,151,11082257,6045,0,1748689243,13172.814070069995,32236.935328139996,53300.52303336 2025-05-31,11:00:45.000,151,11082153,6124,0,1748689244,13172.84101530999,27623.272694009996,53300.655788640004 2025-05-31,11:00:46.000,151,11082245,6165,0,1748689245,13172.793861139995,29468.720829750004,53300.70469848 2025-05-31,11:00:47.000,151,11082151,6045,0,1748689246,13172.814070069995,29468.678534970008,53300.76758256001 2025-05-31,11:00:48.000,151,11082261,6165,0,1748689247,13172.793861139995,32236.801394669994,53300.83745376001 2025-05-31,11:00:49.000,151,11082232,5365,0,1748689248,13172.73997065999,27623.06122011,53300.851428 2025-05-31,11:00:50.000,151,11082145,5925,0,1748689249,13172.74670697,25315.958511539997,53300.893350720005 2025-05-31,11:00:51.000,151,11082268,5565,0,1748689250,13172.67934386999,33159.1871043,53300.90033784 2025-05-31,11:00:52.000,151,11082247,6324,0,1748689251,13172.632189699994,25777.204234830002,53301.012131760006 2025-05-31,11:00:53.000,151,11082159,6084,0,1748689252,13172.524408739999,28083.855799080004,53301.1658484 2025-05-31,11:00:54.000,151,11082155,6005,0,1748689253,13172.389682539993,25776.865876590004,53301.13091280001 2025-05-31,11:00:55.000,151,11082213,6084,0,1748689254,13172.228011099993,30390.38752812,53301.19379688 2025-05-31,11:00:56.000,151,11082149,6245,0,1748689255,13172.160647999997,26237.914224239998,53301.22174536001 2025-05-31,11:00:57.000,151,11082034,5525,0,1748689256,13172.032658110002,31312.68864819,53301.22174536001 2025-05-31,11:00:58.000,151,11082210,5725,0,1748689257,13171.83056881,29928.507383129996,53301.24270672 2025-05-31,11:00:59.000,151,11082118,5285,0,1748689258,13171.54764379,29005.69167657,53301.31257792 2025-05-31,11:01:00.000,151,11082271,6205,0,1748689259,13171.365763419999,26237.371441230003,53301.228732480005 2025-05-31,11:01:01.000,151,11082230,5605,0,1748689260,13171.237773529989,30389.506386869994,53301.26366808 2025-05-31,11:01:02.000,151,11082114,5565,0,1748689261,13171.022211609998,23930.466108299996,53301.24969384001 2025-05-31,11:01:03.000,151,11082232,5765,0,1748689262,13170.739286589996,30389.717860770004,53301.179822640006 2025-05-31,11:01:04.000,151,11082260,5525,0,1748689263,13170.564142529991,29005.6987257,53301.20777112 2025-05-31,11:01:05.000,151,11082249,6124,0,1748689264,13170.335107989995,20239.8236055,53301.06802872 2025-05-31,11:01:06.000,151,11082207,6084,0,1748689265,13170.133018689994,31312.470125160005,53301.07501584 2025-05-31,11:01:07.000,151,11082203,5965,0,1748689266,13170.038710349989,30389.802450329997,53301.06802872 2025-05-31,11:01:08.000,151,11082243,6084,0,1748689267,13169.910720459993,28082.812527839997,53301.05405448001 2025-05-31,11:01:09.000,151,11082210,5485,0,1748689268,13169.796203190002,25314.6332751,53301.04008024 2025-05-31,11:01:10.000,151,11082253,6124,0,1748689269,13169.661476989997,26698.814540160005,53300.97719616 2025-05-31,11:01:11.000,151,11082201,5725,0,1748689270,13169.513278170001,26699.054210579998,53300.90033784 2025-05-31,11:01:12.000,151,11082245,5965,0,1748689271,13169.513278170001,29467.31805288,53300.87238936 2025-05-31,11:01:13.000,151,11082277,5965,0,1748689272,13169.533487100001,30390.112612049998,53300.725659840005 2025-05-31,11:01:14.000,151,11082374,5725,0,1748689273,13169.540223409997,25776.44292879,53300.76059544 2025-05-31,11:01:15.000,151,11082318,5684,0,1748689274,13169.546959719992,29467.416740700006,53300.71867272001 2025-05-31,11:01:16.000,151,11082282,5725,0,1748689275,13169.513278170001,29467.451986350003,53300.74662120001 2025-05-31,11:01:17.000,151,11082309,6124,0,1748689276,13169.560432339997,29006.149870020003,53300.69072424 2025-05-31,11:01:18.000,151,11082316,5525,0,1748689277,13169.520014479996,28544.87595021,53300.557968960005 2025-05-31,11:01:19.000,151,11082309,6324,0,1748689278,13169.567168649992,31313.15389077,53300.59989168001 2025-05-31,11:01:20.000,151,11082233,6124,0,1748689279,13169.641268059997,33620.228402819994,53300.48111064001 2025-05-31,11:01:21.000,151,11082332,5684,0,1748689280,13169.654740680002,29468.030015009994,53300.488097760004 2025-05-31,11:01:22.000,151,11082284,5365,0,1748689281,13169.715367470002,32697.765152759996,53300.36931672 2025-05-31,11:01:23.000,151,11082262,5684,0,1748689282,13169.755785330002,28545.489224520003,53300.25053568 2025-05-31,11:01:24.000,151,11082287,6084,0,1748689283,13169.823148429998,31313.837656379997,53300.21560008001 2025-05-31,11:01:25.000,151,11082262,5445,0,1748689284,13169.924193079998,30852.542589179997,53300.222587200005 2025-05-31,11:01:26.000,151,11082275,6045,0,1748689285,13170.038710349989,31313.774214210003,53300.11079328 2025-05-31,11:01:27.000,151,11082236,5165,0,1748689286,13170.15996392999,29929.698686100004,53300.11079328 2025-05-31,11:01:28.000,151,11082261,6045,0,1748689287,13170.30142643999,27161.406647280004,53300.08983192 2025-05-31,11:01:29.000,151,11082258,5605,0,1748689288,13170.42941633,27622.75105839,53300.01996072 2025-05-31,11:01:30.000,151,11082284,5925,0,1748689289,13170.50351573999,34081.9182213,53300.005986480006 2025-05-31,11:01:31.000,151,11082277,6245,0,1748689290,13170.584351459991,27161.258615550003,53299.96406376 2025-05-31,11:01:32.000,151,11082250,5525,0,1748689291,13170.739286589996,29468.163948479996,53299.887205440005 2025-05-31,11:01:33.000,151,11082250,5565,0,1748689292,13170.907694339992,28545.390536699997,53299.83130848001 2025-05-31,11:01:34.000,151,11082186,5565,0,1748689293,13170.948112199992,31313.64732987,53299.887205440005 2025-05-31,11:01:35.000,151,11082233,5925,0,1748689294,13171.035684230003,32236.307955569995,53299.817334240004 2025-05-31,11:01:36.000,151,11082258,5605,0,1748689295,13171.096311019988,32697.793349280008,53299.74746304 2025-05-31,11:01:37.000,151,11082294,5605,0,1748689296,13171.035684230003,28545.566764949996,53299.6985532 2025-05-31,11:01:38.000,151,11082247,6124,0,1748689297,13171.136728879988,26700.231415290007,53299.63566912 2025-05-31,11:01:39.000,151,11082201,5725,0,1748689298,13171.170410429993,28545.905123189994,53299.57977216 2025-05-31,11:01:40.000,151,11082254,5445,0,1748689299,13171.257982459989,28084.71579294,53299.60772064 2025-05-31,11:01:41.000,151,11082209,5884,0,1748689300,13171.305136629999,29930.269665629996,53299.46797824 2025-05-31,11:01:42.000,151,11082256,5565,0,1748689301,13171.42639021,31775.879931360003,53299.46099112 2025-05-31,11:01:43.000,151,11082283,6124,0,1748689302,13171.48028068999,34544.07328236,53299.46797824 2025-05-31,11:01:44.000,151,11082210,5725,0,1748689303,13171.6891063,27623.463020519994,53299.37015856 2025-05-31,11:01:45.000,151,11082248,5605,0,1748689304,13171.72278784999,28546.208235779995,53299.37714568001 2025-05-31,11:01:46.000,151,11082325,6205,0,1748689305,13171.76994202,26700.654363089998,53299.335222960006 2025-05-31,11:01:47.000,151,11082382,5525,0,1748689306,13171.74973309,29468.741977140002,53299.34221008 2025-05-31,11:01:48.000,151,11082320,5405,0,1748689307,13171.76994202,29007.31297647,53299.2443904 2025-05-31,11:01:49.000,151,11082183,6165,0,1748689308,13171.76994202,27623.21630097,53299.28631312001 2025-05-31,11:01:50.000,151,11082254,5645,0,1748689309,13171.837305119996,29007.256583430004,53299.23041616 2025-05-31,11:01:51.000,151,11082278,5765,0,1748689310,13171.877722979996,30391.268669369994,53299.146570720004 2025-05-31,11:01:52.000,151,11082278,5405,0,1748689311,13171.918140839996,28545.714796679997,53299.13259648 2025-05-31,11:01:53.000,151,11082288,5565,0,1748689312,13171.918140839996,26700.273710070003,53299.11862224001 2025-05-31,11:01:54.000,151,11082294,5805,0,1748689313,13171.998976559997,29007.016913009997,53299.104648 2025-05-31,11:01:55.000,151,11082327,5884,0,1748689314,13171.945086079992,30852.549638309996,53299.097660880005 2025-05-31,11:01:56.000,151,11082189,6245,0,1748689315,13171.931613460001,30852.49324527,53299.08368664 2025-05-31,11:01:57.000,151,11082147,5884,0,1748689316,13171.945086079992,30852.443901360006,53299.097660880005 2025-05-31,11:01:58.000,151,11082274,5485,0,1748689317,13172.025921799992,27622.814500559994,53299.06971240001 2025-05-31,11:01:59.000,151,11082205,6124,0,1748689318,13172.005712869992,27161.371401630007,53299.167532080006 2025-05-31,11:02:00.000,151,11082302,5485,0,1748689319,13171.985503939992,33159.278742990005,53299.13958360001 2025-05-31,11:02:01.000,151,11082280,5565,0,1748689320,13171.985503939992,29929.57885089,53299.11862224001 2025-05-31,11:02:02.000,151,11082239,6045,0,1748689321,13171.985503939992,29006.777242590004,53299.04176392001 2025-05-31,11:02:03.000,151,11082338,5485,0,1748689322,13171.931613460001,28545.390536699997,53299.11862224001 2025-05-31,11:02:04.000,151,11082298,5645,0,1748689323,13171.891195600001,29929.395573510003,53298.99285408001 2025-05-31,11:02:05.000,151,11082202,5645,0,1748689324,13171.911404530001,25776.957515279995,53299.02080256001 2025-05-31,11:02:06.000,151,11082193,6005,0,1748689325,13171.83056881,26238.245533349997,53299.02080256001 2025-05-31,11:02:07.000,151,11082150,5445,0,1748689326,13171.796887259996,29929.219345260004,53298.99285408001 2025-05-31,11:02:08.000,151,11082294,5485,0,1748689327,13171.783414639991,28083.679570830005,53299.0347768 2025-05-31,11:02:09.000,151,11082305,6005,0,1748689328,13171.716051539996,29467.769197200003,53298.97189272001 2025-05-31,11:02:10.000,151,11082231,5884,0,1748689329,13171.64868844,31774.709775780007,53298.999841200006 2025-05-31,11:02:11.000,151,11082255,5884,0,1748689330,13171.594797959995,26238.20323857,53298.95791848 2025-05-31,11:02:12.000,151,11082212,5485,0,1748689331,13171.554380099995,30390.443921159997,53299.02778968 2025-05-31,11:02:13.000,151,11082192,5645,0,1748689332,13171.493753309995,32235.899106030003,53298.87407304001 2025-05-31,11:02:14.000,151,11082178,5365,0,1748689333,13171.372499729994,27160.8004221,53298.97189272001 2025-05-31,11:02:15.000,151,11082176,5645,0,1748689334,13171.264718769999,29006.17101741,53298.881060160005 2025-05-31,11:02:16.000,151,11082273,6124,0,1748689335,13171.136728879988,28083.446949539997,53298.92298288001 2025-05-31,11:02:17.000,151,11082255,6165,0,1748689336,13170.968321129993,29006.142820890003,53298.8950344 2025-05-31,11:02:18.000,151,11082184,5645,0,1748689337,13170.880749099997,32235.77222169,53298.80420184001 2025-05-31,11:02:19.000,151,11082302,5765,0,1748689338,13170.746022899992,27622.194177120007,53298.762279120005 2025-05-31,11:02:20.000,151,11082209,5925,0,1748689339,13170.63150563,31774.547645790008,53298.69939504 2025-05-31,11:02:21.000,151,11082306,5765,0,1748689340,13170.577615149996,33619.96053588,53298.57362688 2025-05-31,11:02:22.000,151,11082212,5445,0,1748689341,13170.456361569995,33158.61612477001,53298.51772992001 2025-05-31,11:02:23.000,151,11082265,5925,0,1748689342,13170.32163536999,33158.66546868,53298.48978144001 2025-05-31,11:02:24.000,151,11082242,5285,0,1748689343,13170.166700239999,28544.995785420004,53298.39196176 2025-05-31,11:02:25.000,151,11082208,5245,0,1748689344,13170.038710349989,26699.547649679997,53298.46882008001 2025-05-31,11:02:26.000,151,11082213,6124,0,1748689345,13169.917456769988,32697.173025840006,53298.29414208 2025-05-31,11:02:27.000,151,11082298,5445,0,1748689346,13169.769257949993,27160.79337297,53298.2661936 2025-05-31,11:02:28.000,151,11082267,5565,0,1748689347,13169.708631159992,32235.701730390007,53298.161386800006 2025-05-31,11:02:29.000,151,11082282,5445,0,1748689348,13169.573904960002,29006.03003481,53298.22427088 2025-05-31,11:02:30.000,151,11082167,5805,0,1748689349,13169.513278170001,31774.103550600004,53298.03561864001 2025-05-31,11:02:31.000,151,11082284,5525,0,1748689350,13169.425706139991,28083.066296520003,53298.02863152 2025-05-31,11:02:32.000,151,11082181,6045,0,1748689351,13169.398760899996,30389.626222079998,53297.90286336 2025-05-31,11:02:33.000,151,11082236,5725,0,1748689352,13169.37181566,34080.49429704,53297.881902 2025-05-31,11:02:34.000,151,11082167,6165,0,1748689353,13169.317925179996,27159.989772150002,53297.826005040006 2025-05-31,11:02:35.000,151,11082207,6005,0,1748689354,13169.398760899996,31312.293896910007,53297.805043680004 2025-05-31,11:02:36.000,151,11082320,5684,0,1748689355,13169.358343039996,26237.350293840005,53297.74914672001 2025-05-31,11:02:37.000,151,11082240,5645,0,1748689356,13169.378551969996,26698.779294509994,53297.70023688001 2025-05-31,11:02:38.000,151,11082214,5485,0,1748689357,13169.344870419991,29928.31000749,53297.69324976 2025-05-31,11:02:39.000,151,11082152,5645,0,1748689358,13169.30445255999,32235.081406950005,53297.68626264 2025-05-31,11:02:40.000,151,11082212,5684,0,1748689359,13169.32466148999,26237.378490360003,53297.60241720001 2025-05-31,11:02:41.000,151,11082237,5925,0,1748689360,13169.317925179996,26698.666508430004,53297.539533120005 2025-05-31,11:02:42.000,151,11082341,5965,0,1748689361,13169.499805549996,27160.144853010002,53297.48363616001 2025-05-31,11:02:43.000,151,11082303,6284,0,1748689362,13169.573904960002,30389.76720468,53297.43472632001 2025-05-31,11:02:44.000,151,11082289,5925,0,1748689363,13169.661476989997,30389.724909900004,53297.39280360001 2025-05-31,11:02:45.000,151,11082199,6205,0,1748689364,13169.728840089992,28544.128742429995,53297.35088088 2025-05-31,11:02:46.000,151,11082346,6005,0,1748689365,13169.796203190002,27621.45401847,53297.27402256001 2025-05-31,11:02:47.000,151,11082253,6124,0,1748689366,13169.877038909988,27160.039116059997,53297.357868 2025-05-31,11:02:48.000,151,11082301,6005,0,1748689367,13169.917456769988,30389.506386869994,53297.29498392001 2025-05-31,11:02:49.000,151,11082265,5805,0,1748689368,13169.998292489989,31312.36438821,53297.2879968 2025-05-31,11:02:50.000,151,11082204,5445,0,1748689369,13170.092600829994,31773.779290620005,53297.14825440001 2025-05-31,11:02:51.000,151,11082213,6205,0,1748689370,13170.085864519999,32696.573849790002,53297.23908696 2025-05-31,11:02:52.000,151,11082196,5565,0,1748689371,13170.18017285999,34541.96559249,53297.2181256 2025-05-31,11:02:53.000,151,11082264,5605,0,1748689372,13170.18017285999,27621.552706290007,53297.204151360005 2025-05-31,11:02:54.000,151,11082317,5925,0,1748689373,13170.18017285999,32235.053210430007,53297.28100968 2025-05-31,11:02:55.000,151,11082334,5405,0,1748689374,13170.20038178999,31773.574865849994,53297.28100968 2025-05-31,11:02:56.000,151,11082185,6205,0,1748689375,13170.18690917,27621.052218059995,53297.27402256001 2025-05-31,11:02:57.000,151,11082226,5645,0,1748689376,13170.146491309999,25314.090492090007,53297.28100968 2025-05-31,11:02:58.000,151,11082240,5684,0,1748689377,13170.15996392999,30388.80147387,53297.26703544001 2025-05-31,11:02:59.000,151,11082268,5684,0,1748689378,13170.106073449999,29466.02806209,53297.371842240005 2025-05-31,11:03:00.000,151,11082230,5085,0,1748689379,13170.079128209989,34079.3805345,53297.36485512001 2025-05-31,11:03:01.000,151,11082257,5925,0,1748689380,13170.11954606999,29927.111655390006,53297.36485512001 2025-05-31,11:03:02.000,151,11082223,5925,0,1748689381,13170.052182969994,25774.863923669996,53297.35088088 2025-05-31,11:03:03.000,151,11082232,5605,0,1748689382,13170.052182969994,29004.27480144,53297.27402256001 2025-05-31,11:03:04.000,151,11082211,5884,0,1748689383,13170.052182969994,28542.80350599,53297.357868 2025-05-31,11:03:05.000,151,11082210,5605,0,1748689384,13170.052182969994,28081.31811228,53297.39280360001 2025-05-31,11:03:06.000,151,11082202,5485,0,1748689385,13170.112809759994,34078.858898880004,53297.46267480001 2025-05-31,11:03:07.000,151,11082277,6165,0,1748689386,13170.126282379999,31310.834726999994,53297.39280360001 2025-05-31,11:03:08.000,151,11082180,5645,0,1748689387,13170.13975499999,32694.882058589996,53297.45568768 2025-05-31,11:03:09.000,151,11082270,5645,0,1748689388,13170.092600829994,26235.8135835,53297.371842240005 2025-05-31,11:03:10.000,151,11082239,5805,0,1748689389,13170.038710349989,25774.314091530003,53297.588442960005 2025-05-31,11:03:11.000,151,11082427,6005,0,1748689390,13169.971347249993,31310.503417889995,53297.55350736 2025-05-31,11:03:12.000,151,11082410,5645,0,1748689391,13169.944402009998,30387.86393958,53297.61639144 2025-05-31,11:03:13.000,151,11082445,5925,0,1748689392,13169.998292489989,30387.793448280005,53297.490623280006 2025-05-31,11:03:14.000,151,11082377,5965,0,1748689393,13169.971347249993,30849.15900678,53297.50459752 2025-05-31,11:03:15.000,151,11082400,5605,0,1748689394,13169.978083559989,34078.6051302,53297.59543008 2025-05-31,11:03:16.000,151,11082396,5845,0,1748689395,13169.937665699988,27619.649441190006,53297.50459752 2025-05-31,11:03:17.000,151,11082388,5525,0,1748689396,13169.984819869998,33155.775325380004,53297.67927552001 2025-05-31,11:03:18.000,151,11082438,5485,0,1748689397,13169.991556179993,30849.067368090007,53297.658314160006 2025-05-31,11:03:19.000,151,11082410,5485,0,1748689398,13169.978083559989,32233.008962730004,53297.73517248 2025-05-31,11:03:20.000,151,11082355,5884,0,1748689399,13170.005028799998,27158.044212270004,53297.68626264 2025-05-31,11:03:21.000,151,11082441,6084,0,1748689400,13170.038710349989,30387.440991780008,53297.874914880005 2025-05-31,11:03:22.000,151,11082389,6205,0,1748689401,13170.079128209989,30848.637371160003,53297.86792776001 2025-05-31,11:03:23.000,151,11082381,5884,0,1748689402,13170.126282379999,27157.719952290005,53297.874914880005 2025-05-31,11:03:24.000,151,11082410,5485,0,1748689403,13170.092600829994,29002.99185978,53297.90286336 2025-05-31,11:03:25.000,151,11082371,6005,0,1748689404,13170.146491309999,33155.063363249996,53298.00068304 2025-05-31,11:03:26.000,151,11082452,5805,0,1748689405,13170.173436549994,27157.473232739998,53298.03561864001 2025-05-31,11:03:27.000,151,11082385,6045,0,1748689406,13170.146491309999,30848.277865530006,53298.07754136 2025-05-31,11:03:28.000,151,11082468,5445,0,1748689407,13170.092600829994,30848.376553349997,53298.11946408 2025-05-31,11:03:29.000,151,11082434,5805,0,1748689408,13170.146491309999,30848.299012920004,53298.11247696001 2025-05-31,11:03:30.000,151,11082398,5645,0,1748689409,13170.15996392999,27157.578969690003,53298.140425440004 2025-05-31,11:03:31.000,151,11082228,5605,0,1748689410,13170.26100857999,29003.013007169997,53298.23125800001 2025-05-31,11:03:32.000,151,11082260,5405,0,1748689411,13170.22732703,29925.765271559998,53298.15439968001 2025-05-31,11:03:33.000,151,11082312,5565,0,1748689412,13170.20038178999,29925.90625416,53298.259206480005 2025-05-31,11:03:34.000,151,11082434,5445,0,1748689413,13170.193645479994,30848.630322030003,53298.29414208 2025-05-31,11:03:35.000,151,11082455,6005,0,1748689414,13170.153227619994,25312.426897409998,53298.329077680006 2025-05-31,11:03:36.000,151,11082448,5925,0,1748689415,13170.045446659999,31771.340291639994,53298.38497464 2025-05-31,11:03:37.000,151,11082384,5525,0,1748689416,13169.991556179993,30387.328205700003,53298.34305192 2025-05-31,11:03:38.000,151,11082458,5645,0,1748689417,13169.883775219998,27619.106658179997,53298.405936 2025-05-31,11:03:39.000,151,11082372,5525,0,1748689418,13169.836621050003,29003.069400210006,53298.44785872001 2025-05-31,11:03:40.000,151,11082421,6084,0,1748689419,13169.789466879993,28541.746136489994,53298.46882008001 2025-05-31,11:03:41.000,151,11082440,5525,0,1748689420,13169.870302599993,30387.151977450005,53298.46882008001 2025-05-31,11:03:42.000,151,11082416,5645,0,1748689421,13169.782730569998,27618.979773839994,53298.39894888001 2025-05-31,11:03:43.000,151,11082423,6084,0,1748689422,13169.749049019993,35000.55379377,53298.46882008001 2025-05-31,11:03:44.000,151,11082430,5445,0,1748689423,13169.688422229992,26696.185214669997,53298.48279432 2025-05-31,11:03:45.000,151,11082396,5565,0,1748689424,13169.681685919997,35923.14392817,53298.44087160001 2025-05-31,11:03:46.000,151,11082475,6405,0,1748689425,13169.627795439992,33616.3231848,53298.43388448 2025-05-31,11:03:47.000,151,11082433,6245,0,1748689426,13169.499805549996,31309.537687079996,53298.426897360005 2025-05-31,11:03:48.000,151,11082414,5365,0,1748689427,13169.452651380001,29002.773336750004,53298.405936 2025-05-31,11:03:49.000,151,11082344,5565,0,1748689428,13169.365079349991,33154.94352804001,53298.43388448 2025-05-31,11:03:50.000,151,11082426,5485,0,1748689429,13169.237089459995,26234.805557910004,53298.46882008001 2025-05-31,11:03:51.000,151,11082402,5525,0,1748689430,13169.24382576999,24850.751177190003,53298.43388448 2025-05-31,11:03:52.000,151,11082386,5605,0,1748689431,13169.24382576999,30848.33425857,53298.46183296 2025-05-31,11:03:53.000,151,11082433,6084,0,1748689432,13169.18319897999,35461.806566190004,53298.43388448 2025-05-31,11:03:54.000,151,11082327,5645,0,1748689433,13169.16972636,28080.22549713,53298.43388448 2025-05-31,11:03:55.000,151,11082376,5645,0,1748689434,13169.12257218999,28541.52056433,53298.38497464 2025-05-31,11:03:56.000,151,11082372,5884,0,1748689435,13169.176462669995,28541.591055630008,53298.35702616 2025-05-31,11:03:57.000,151,11082390,5605,0,1748689436,13169.14278111999,28080.352381470002,53298.32209056001 2025-05-31,11:03:58.000,151,11082430,5605,0,1748689437,13169.06868171,34078.1116911,53298.329077680006 2025-05-31,11:03:59.000,151,11082399,6124,0,1748689438,13169.06194539999,32694.120752550007,53298.32209056001 2025-05-31,11:04:00.000,151,11082364,5245,0,1748689439,13169.04847278,29003.548741050006,53298.32209056001 2025-05-31,11:04:01.000,151,11082408,5605,0,1748689440,13168.90027395999,31771.706846400004,53298.28016784001 2025-05-31,11:04:02.000,151,11082370,5485,0,1748689441,13168.799229309989,29003.675625389995,53298.17536104 2025-05-31,11:04:03.000,151,11082423,6045,0,1748689442,13168.657766799988,29003.647428869997,53298.17536104 2025-05-31,11:04:04.000,151,11082362,5605,0,1748689443,13168.516304290002,25774.123765020006,53298.14741256 2025-05-31,11:04:05.000,151,11082431,6045,0,1748689444,13168.435468570002,29465.020036500006,53298.11247696001 2025-05-31,11:04:06.000,151,11082466,5485,0,1748689445,13168.240115579996,30387.645416550004,53298.140425440004 2025-05-31,11:04:07.000,151,11082364,5605,0,1748689446,13168.11212569,29926.096580669997,53298.16837392 2025-05-31,11:04:08.000,151,11082390,5925,0,1748689447,13167.997608419995,29926.110678929996,53298.08452848001 2025-05-31,11:04:09.000,151,11082422,5525,0,1748689448,13167.99087211,27157.92437706,53298.08452848001 2025-05-31,11:04:10.000,151,11082382,5565,0,1748689449,13167.96392686999,27157.882082280004,53298.07754136 2025-05-31,11:04:11.000,151,11082413,5925,0,1748689450,13167.93024532,25773.679669830002,53298.04959288 2025-05-31,11:04:12.000,151,11082479,6005,0,1748689451,13167.97066318,31771.135866869998,53298.0216444 2025-05-31,11:04:13.000,151,11082375,5845,0,1748689452,13168.0514989,25312.39870089,53297.98670880001 2025-05-31,11:04:14.000,151,11082393,6245,0,1748689453,13168.09191676,30387.257714399995,53297.993695920006 2025-05-31,11:04:15.000,151,11082421,5765,0,1748689454,13168.00434472999,30387.285910920007,53297.972734560004 2025-05-31,11:04:16.000,151,11082444,5565,0,1748689455,13167.916772699995,26696.523572909995,53297.93779896001 2025-05-31,11:04:17.000,151,11082317,6045,0,1748689456,13167.86288221999,29464.561843050004,53297.83299216 2025-05-31,11:04:18.000,151,11082482,5805,0,1748689457,13167.795519119994,32232.825685350006,53297.84696640001 2025-05-31,11:04:19.000,151,11082381,6005,0,1748689458,13167.647320299999,34078.316115869995,53297.756133840005 2025-05-31,11:04:20.000,151,11082406,5325,0,1748689459,13167.526066719998,29926.22346501,53297.70023688001 2025-05-31,11:04:21.000,151,11082434,5605,0,1748689460,13167.404813139998,30848.81359941,53297.637352800004 2025-05-31,11:04:22.000,151,11082455,6124,0,1748689461,13167.323977419997,30387.335254830003,53297.71421112 2025-05-31,11:04:23.000,151,11082310,5485,0,1748689462,13167.229669079992,27619.318132080007,53297.52555888 2025-05-31,11:04:24.000,151,11082449,5845,0,1748689463,13167.142097049997,29926.174121100004,53297.46267480001 2025-05-31,11:04:25.000,151,11082385,5925,0,1748689464,13166.966952989991,23928.548744939995,53297.38581648 2025-05-31,11:04:26.000,151,11082248,5925,0,1748689465,13166.993898230001,31771.713895530003,53297.38581648 2025-05-31,11:04:27.000,151,11082348,5605,0,1748689466,13166.879380959996,31771.76323944,53297.26703544001 2025-05-31,11:04:28.000,151,11082414,5565,0,1748689467,13166.74465475999,34078.57693368,53297.16222864 2025-05-31,11:04:29.000,151,11082420,5565,0,1748689468,13166.616664869995,29926.604118029994,53297.07838320001 2025-05-31,11:04:30.000,151,11082357,6045,0,1748689469,13166.488674979999,27619.85386596,53296.94562792 2025-05-31,11:04:31.000,151,11082411,6245,0,1748689470,13166.414575569994,33617.46514386,53296.88973096001 2025-05-31,11:04:32.000,151,11082432,5485,0,1748689471,13166.320267229989,26697.235535040003,53296.84082112001 2025-05-31,11:04:33.000,151,11082360,5325,0,1748689472,13166.239431509988,31310.877021780005,53296.70806584 2025-05-31,11:04:34.000,151,11082369,6124,0,1748689473,13166.124914239997,31772.150941590007,53296.55434920001 2025-05-31,11:04:35.000,151,11082371,6045,0,1748689474,13166.017133280002,25774.603105860006,53296.54037496 2025-05-31,11:04:36.000,151,11082355,5965,0,1748689475,13165.895879700001,25313.20935084,53296.49845224 2025-05-31,11:04:37.000,151,11082397,6005,0,1748689476,13165.75441719,25313.145908670005,53296.35870984001 2025-05-31,11:04:38.000,151,11082391,6084,0,1748689477,13165.65337254,28542.46514775,53296.33076136 2025-05-31,11:04:39.000,151,11082382,5605,0,1748689478,13165.559064199995,29003.668576259995,53296.198006080005 2025-05-31,11:04:40.000,151,11082482,5565,0,1748689479,13165.478228479995,26235.461127000002,53296.10717352 2025-05-31,11:04:41.000,151,11082378,5805,0,1748689480,13165.377183829994,27619.656490320005,53295.90454704001 2025-05-31,11:04:42.000,151,11082405,5965,0,1748689481,13165.34350227999,34078.633326719995,53295.87659856 2025-05-31,11:04:43.000,151,11082350,5525,0,1748689482,13165.296348109994,28542.47219688,53295.83467584001 2025-05-31,11:04:44.000,151,11082339,6005,0,1748689483,13165.249193939999,30387.892136099996,53295.625062240004 2025-05-31,11:04:45.000,151,11082286,5645,0,1748689484,13165.228985009999,29465.25970692,53295.61807512001 2025-05-31,11:04:46.000,151,11082251,5845,0,1748689485,13165.141412979989,29003.887099290005,53295.5062812 2025-05-31,11:04:47.000,151,11082272,5405,0,1748689486,13165.080786189988,31310.743088310002,53295.44339712 2025-05-31,11:04:48.000,151,11082275,6124,0,1748689487,13164.993214159993,27158.629290059995,53295.38750016 2025-05-31,11:04:49.000,151,11082284,5725,0,1748689488,13164.905642129997,27620.03009421,53295.2966676 2025-05-31,11:04:50.000,151,11082448,5605,0,1748689489,13164.784388549997,29004.218408400004,53295.21980928 2025-05-31,11:04:51.000,151,11082356,5405,0,1748689490,13164.743970689997,28081.543684439996,53295.13596384001 2025-05-31,11:04:52.000,151,11082353,5765,0,1748689491,13164.595771870001,26236.074401310005,53295.01718280001 2025-05-31,11:04:53.000,151,11082385,5884,0,1748689492,13164.481254599996,25313.329186050003,53294.96128584 2025-05-31,11:04:54.000,151,11082452,5325,0,1748689493,13164.27242899,24851.928381899997,53294.786607840004 2025-05-31,11:04:55.000,151,11082312,5565,0,1748689494,13164.14443909999,30849.47621763,53294.75167224001 2025-05-31,11:04:56.000,151,11082464,5805,0,1748689495,13163.928877179998,26697.228485910004,53294.570007120004 2025-05-31,11:04:57.000,151,11082378,5645,0,1748689496,13163.814359909993,25312.927385639996,53294.472187440006 2025-05-31,11:04:58.000,151,11082442,5765,0,1748689497,13163.639215850002,30849.15195765,53294.53507152 2025-05-31,11:04:59.000,151,11082385,5725,0,1748689498,13163.376499760001,25312.765255649996,53294.34641928001 2025-05-31,11:05:00.000,151,11082387,5965,0,1748689499,13163.160937839995,32233.086503159997,53294.20667688001 2025-05-31,11:05:01.000,151,11082390,5565,0,1748689500,13162.94537591999,31310.341287899995,53294.10187008 2025-05-31,11:05:02.000,151,11082440,5405,0,1748689501,13162.810649719999,31310.341287899995,53293.99706328 2025-05-31,11:05:03.000,151,11082364,5405,0,1748689502,13162.581615179988,26235.390635699994,53293.83635952 2025-05-31,11:05:04.000,151,11082374,5485,0,1748689503,13162.406471119997,29003.534642790008,53293.73853984 2025-05-31,11:05:05.000,151,11082424,5285,0,1748689504,13162.251535989992,27619.437967289996,53293.53591336001 2025-05-31,11:05:06.000,151,11082364,5725,0,1748689505,13162.170700269991,28080.68369058,53293.40315808 2025-05-31,11:05:07.000,151,11082416,5405,0,1748689506,13162.089864549991,33155.47221279,53293.298351280006 2025-05-31,11:05:08.000,151,11082446,5485,0,1748689507,13162.022501449996,28541.84482431,53293.179570240005 2025-05-31,11:05:09.000,151,11082435,6045,0,1748689508,13161.96861096999,29464.484302619996,53293.060789200004 2025-05-31,11:05:10.000,151,11082430,5565,0,1748689509,13161.77325798,30848.51048682,53292.94899528 2025-05-31,11:05:11.000,151,11082415,6124,0,1748689510,13161.530750819999,28080.218448,53292.774317280004 2025-05-31,11:05:12.000,151,11082404,5525,0,1748689511,13161.348870449998,30386.73607878,53292.73239456 2025-05-31,11:05:13.000,151,11082349,5965,0,1748689512,13161.086154359997,29002.533666329997,53292.557716560004 2025-05-31,11:05:14.000,151,11082433,5925,0,1748689513,13160.87732875,28079.661566730007,53292.459896880006 2025-05-31,11:05:15.000,151,11082421,6045,0,1748689514,13160.59440373,29463.574964850006,53292.341115840005 2025-05-31,11:05:16.000,151,11082328,5565,0,1748689515,13160.338423949994,26234.001957090004,53292.13150224 2025-05-31,11:05:17.000,151,11082392,5684,0,1748689516,13160.048762619997,25311.228545310005,53292.06861816001 2025-05-31,11:05:18.000,151,11082366,5645,0,1748689517,13159.705210809996,29924.545772070007,53291.82406896 2025-05-31,11:05:19.000,151,11082404,5605,0,1748689518,13159.39534055,31308.614251050007,53291.72624928 2025-05-31,11:05:20.000,151,11082189,5765,0,1748689519,13159.085470289989,25311.024120539994,53291.6284296 2025-05-31,11:05:21.000,151,11082202,5605,0,1748689520,13158.802545270002,29924.552821200006,53291.39086752 2025-05-31,11:05:22.000,151,11082248,5525,0,1748689521,13158.539829180001,29924.581017720004,53291.286060720005 2025-05-31,11:05:23.000,151,11082365,6045,0,1748689522,13158.304058329995,29924.658558149997,53291.13234408 2025-05-31,11:05:24.000,151,11082381,5925,0,1748689523,13158.034605929999,30847.269839939996,53290.97862744 2025-05-31,11:05:25.000,151,11082351,5805,0,1748689524,13157.839252939993,29001.906293759996,53290.7899752 2025-05-31,11:05:26.000,151,11082399,6045,0,1748689525,13157.583273160002,35922.05131302,53290.62927144 2025-05-31,11:05:27.000,151,11082332,5445,0,1748689526,13157.435074339992,32692.668631769993,53290.496516160005 2025-05-31,11:05:28.000,151,11082322,5525,0,1748689527,13157.246457659996,30385.791495359997,53290.29388968 2025-05-31,11:05:29.000,151,11082381,6165,0,1748689528,13157.05110466999,26233.691795370003,53290.1261988 2025-05-31,11:05:30.000,151,11082363,6205,0,1748689529,13156.97700526,25310.97477663,53290.00043064 2025-05-31,11:05:31.000,151,11082394,5485,0,1748689530,13156.99047787999,29001.68777073,53289.80479128 2025-05-31,11:05:32.000,151,11082384,5565,0,1748689531,13156.97026894999,28540.37860527,53289.6371004 2025-05-31,11:05:33.000,151,11082424,5565,0,1748689532,13156.90964215999,30385.692807540006,53289.497358 2025-05-31,11:05:34.000,151,11082405,6165,0,1748689533,13156.923114779995,31308.430973669994,53289.3576156 2025-05-31,11:05:35.000,151,11082337,6045,0,1748689534,13156.87596061,26233.628353199994,53289.23184744 2025-05-31,11:05:36.000,151,11082343,6205,0,1748689535,13156.88943322999,31308.53671062,53289.07114368 2025-05-31,11:05:37.000,151,11082423,6084,0,1748689536,13156.86922429999,31769.902269119993,53289.01524672 2025-05-31,11:05:38.000,151,11082369,6124,0,1748689537,13156.882696919994,29924.482329899998,53288.84755584 2025-05-31,11:05:39.000,151,11082363,6005,0,1748689538,13156.83554275,33153.9002568,53288.67287784001 2025-05-31,11:05:40.000,151,11082327,5805,0,1748689539,13156.902905849995,28079.013046770007,53288.51217408 2025-05-31,11:05:41.000,151,11082378,5445,0,1748689540,13156.90964215999,29001.631377690006,53288.45627712001 2025-05-31,11:05:42.000,151,11082401,6045,0,1748689541,13156.95679633,31769.67669696,53288.30954760001 2025-05-31,11:05:43.000,151,11082381,5965,0,1748689542,13156.78838857999,29462.792511420004,53288.21172792001 2025-05-31,11:05:44.000,151,11082209,5925,0,1748689543,13156.774915959999,23926.652528970008,53288.04403704001 2025-05-31,11:05:45.000,151,11082374,5445,0,1748689544,13156.653662379998,28540.07549268,53287.932243120005 2025-05-31,11:05:46.000,151,11082493,6124,0,1748689545,13156.512199869998,29001.356461620002,53287.862371920004 2025-05-31,11:05:47.000,151,11082444,5485,0,1748689546,13156.397682599993,32692.1117505,53287.72262952 2025-05-31,11:05:48.000,151,11082332,5565,0,1748689547,13156.283165330002,32230.63340592,53287.62480984 2025-05-31,11:05:49.000,151,11082384,5485,0,1748689548,13156.195593299992,32230.569963750007,53287.60384848 2025-05-31,11:05:50.000,151,11082324,5365,0,1748689549,13156.148439129996,27155.577016769996,53287.37327352001 2025-05-31,11:05:51.000,151,11082436,5765,0,1748689550,13156.114757579991,33614.15205275999,53287.19859552 2025-05-31,11:05:52.000,151,11082365,6205,0,1748689551,13156.202329610001,31307.40180069,53287.1217372 2025-05-31,11:05:53.000,151,11082366,5605,0,1748689552,13156.310110569997,27155.330297220004,53287.023917520004 2025-05-31,11:05:54.000,151,11082447,6124,0,1748689553,13156.451573079998,28077.913382490005,53286.8422524 2025-05-31,11:05:55.000,151,11082421,6084,0,1748689554,13156.498727249993,29461.925468429996,53286.76539408 2025-05-31,11:05:56.000,151,11082349,6045,0,1748689555,13156.667134999989,25309.734129749995,53286.63263880001 2025-05-31,11:05:57.000,151,11082387,5805,0,1748689556,13156.660398689994,21619.042283040006,53286.54879336 2025-05-31,11:05:58.000,151,11082408,5605,0,1748689557,13156.700816549994,33152.243711250005,53286.423025200005 2025-05-31,11:05:59.000,151,11082382,5325,0,1748689558,13156.74797071999,31306.880165070004,53286.2832828 2025-05-31,11:06:00.000,151,11082465,6005,0,1748689559,13156.78838857999,26693.372611800005,53286.2134116 2025-05-31,11:06:01.000,151,11082371,5765,0,1748689560,13156.78838857999,26693.231629200003,53286.15751464001 2025-05-31,11:06:02.000,151,11082417,5845,0,1748689561,13156.84901536999,30845.12690442,53285.98982376001 2025-05-31,11:06:03.000,151,11082343,5884,0,1748689562,13156.842279059994,27154.371615540003,53285.919952560005 2025-05-31,11:06:04.000,151,11082402,5365,0,1748689563,13156.74797071999,28076.947651680006,53285.77322304001 2025-05-31,11:06:05.000,151,11082410,5565,0,1748689564,13156.687343929989,32228.708993430002,53285.82912 2025-05-31,11:06:06.000,151,11082399,6324,0,1748689565,13156.586299279988,33612.60829329,53285.69636472001 2025-05-31,11:06:07.000,151,11082384,5565,0,1748689566,13156.471782009998,23924.544839099995,53285.52867384001 2025-05-31,11:06:08.000,151,11082413,6045,0,1748689567,13156.384209980002,27153.7512921,53285.367970080006 2025-05-31,11:06:09.000,151,11082338,5645,0,1748689568,13156.289901639997,29921.683825290005,53285.36098296001 2025-05-31,11:06:10.000,151,11082469,6084,0,1748689569,13156.222538540002,30382.8872538,53285.27015040001 2025-05-31,11:06:11.000,151,11082337,5965,0,1748689570,13156.087812339996,27153.469326899998,53285.20726632 2025-05-31,11:06:12.000,151,11082425,5925,0,1748689571,13155.905931969995,31766.497539329997,53285.14438224001 2025-05-31,11:06:13.000,151,11082422,5605,0,1748689572,13155.71731529,29459.63450118,53285.10245952001 2025-05-31,11:06:14.000,151,11082429,5725,0,1748689573,13155.501753369994,28075.495530900007,53284.92778152 2025-05-31,11:06:15.000,151,11082419,5925,0,1748689574,13155.313136689998,26691.300167580004,53284.815987600006 2025-05-31,11:06:16.000,151,11082407,6165,0,1748689575,13155.117783699992,25768.470362759996,53284.66227096 2025-05-31,11:06:17.000,151,11082367,6084,0,1748689576,13154.989793809997,33610.59224211,53284.66925808001 2025-05-31,11:06:18.000,151,11082376,5565,0,1748689577,13154.848331299996,31303.87018656,53284.55047704001 2025-05-31,11:06:19.000,151,11082397,5845,0,1748689578,13154.75402295999,34071.633540630006,53284.37579904 2025-05-31,11:06:20.000,151,11082366,5645,0,1748689579,13154.646241999995,28535.648639039995,53284.312914960006 2025-05-31,11:06:21.000,151,11082355,6165,0,1748689580,13154.403734839994,29458.090741709995,53284.16618544001 2025-05-31,11:06:22.000,151,11082370,5525,0,1748689581,13154.208381849989,28535.317329929996,53284.16618544001 2025-05-31,11:06:23.000,151,11082401,5965,0,1748689582,13153.999556239993,31302.91855401,53284.005481680004 2025-05-31,11:06:24.000,151,11082428,5684,0,1748689583,13153.810939559997,34531.941729629994,53283.9425976 2025-05-31,11:06:25.000,151,11082386,5605,0,1748689584,13153.608850259996,28073.366693639997,53283.837790800004 2025-05-31,11:06:26.000,151,11082369,6045,0,1748689585,13153.406760959995,30841.179391619997,53283.691061280006 2025-05-31,11:06:27.000,151,11082368,5725,0,1748689586,13153.21140796999,23921.266993650002,53283.58625448 2025-05-31,11:06:28.000,151,11082381,6045,0,1748689587,13152.962164499993,29456.864193090005,53283.53734464 2025-05-31,11:06:29.000,151,11082390,5605,0,1748689588,13152.746602580002,31301.840037119997,53283.404589360005 2025-05-31,11:06:30.000,151,11082404,5525,0,1748689589,13152.456941249991,28533.65373525,53283.2438856 2025-05-31,11:06:31.000,151,11082398,5565,0,1748689590,13152.207697779995,29456.201574870007,53283.09016896001 2025-05-31,11:06:32.000,151,11082401,5965,0,1748689591,13151.958454309999,28533.50570352,53282.99234928001 2025-05-31,11:06:33.000,151,11082373,6245,0,1748689592,13151.736156079998,22075.184436209995,53282.7897228 2025-05-31,11:06:34.000,151,11082414,5565,0,1748689593,13151.480176299992,27149.62050192,53282.67792888001 2025-05-31,11:06:35.000,151,11082371,6084,0,1748689594,13151.217460209991,31301.417089320006,53282.59408344 2025-05-31,11:06:36.000,151,11082367,6205,0,1748689595,13150.988425669995,32224.169353710007,53282.38446984 2025-05-31,11:06:37.000,151,11082334,5365,0,1748689596,13150.685291719994,28995.103883310003,53282.2656888 2025-05-31,11:06:38.000,151,11082359,6005,0,1748689597,13150.442784559993,28995.195521999995,53282.0910108 2025-05-31,11:06:39.000,151,11082371,6084,0,1748689598,13150.260904189992,32685.605403509995,53282.00017824 2025-05-31,11:06:40.000,151,11082213,5845,0,1748689599,13150.079023819992,29917.538936850004,53281.79056464001 2025-05-31,11:06:41.000,151,11082263,5845,0,1748689600,13149.998188099991,28994.786672460003,53281.67178360001 2025-05-31,11:06:42.000,151,11082420,5405,0,1748689601,13149.83651665999,26226.804795360003,53281.58095104001 2025-05-31,11:06:43.000,151,11082402,5765,0,1748689602,13149.68158153,28994.455363350004,53281.462170000006 2025-05-31,11:06:44.000,151,11082384,5605,0,1748689603,13149.59400949999,29916.996153839995,53281.38531168001 2025-05-31,11:06:45.000,151,11082444,5725,0,1748689604,13149.57380056999,30839.522846070002,53281.175698080006 2025-05-31,11:06:46.000,151,11082420,5565,0,1748689605,13149.519910089999,32223.372802020007,53281.112814 2025-05-31,11:06:47.000,151,11082380,5485,0,1748689606,13149.466019609994,30839.417109119997,53281.00102008001 2025-05-31,11:06:48.000,151,11082408,5725,0,1748689607,13149.344766029993,28994.17339815,53280.81236784001 2025-05-31,11:06:49.000,151,11082346,5605,0,1748689608,13149.216776139998,27610.27409829,53280.70756104 2025-05-31,11:06:50.000,151,11082370,5485,0,1748689609,13149.162885659993,29455.588300560004,53280.602754240004 2025-05-31,11:06:51.000,151,11082365,5925,0,1748689610,13149.162885659993,26687.803799100002,53280.456024720006 2025-05-31,11:06:52.000,151,11082389,6005,0,1748689611,13149.216776139998,30378.234828,53280.2743596 2025-05-31,11:06:53.000,151,11082408,5445,0,1748689612,13149.317820789998,26226.339552780002,53280.267372480004 2025-05-31,11:06:54.000,151,11082331,5725,0,1748689613,13149.338029719998,26226.262012349995,53280.14160432001 2025-05-31,11:06:55.000,151,11082402,5605,0,1748689614,13149.378447579998,28994.01831729,53280.07173312001 2025-05-31,11:06:56.000,151,11082388,5725,0,1748689615,13149.526646399994,34529.693057159995,53279.883080880005 2025-05-31,11:06:57.000,151,11082411,5725,0,1748689616,13149.647899979995,25303.685976210007,53279.883080880005 2025-05-31,11:06:58.000,151,11082340,5485,0,1748689617,13149.769153559995,30378.08679627,53279.764299840004 2025-05-31,11:06:59.000,151,11082444,5605,0,1748689618,13149.71526307999,32223.365752890008,53279.70141576 2025-05-31,11:07:00.000,151,11082355,5884,0,1748689619,13149.62095474,28533.18849267,53279.61058320001 2025-05-31,11:07:01.000,151,11082388,5725,0,1748689620,13149.51317377999,29917.214676870004,53279.47084080001 2025-05-31,11:07:02.000,151,11082397,5845,0,1748689621,13149.412129129989,28994.843065499997,53279.42193096001 2025-05-31,11:07:03.000,151,11082347,5965,0,1748689622,13149.391920199989,29456.215673130006,53279.44289232001 2025-05-31,11:07:04.000,151,11082376,5605,0,1748689623,13149.364974959994,28994.998146359998,53279.331098400005 2025-05-31,11:07:05.000,151,11082242,5725,0,1748689624,13149.351502339989,35453.248922369996,53279.24026584 2025-05-31,11:07:06.000,151,11082393,6084,0,1748689625,13149.230248759988,27611.042453460002,53279.19834312 2025-05-31,11:07:07.000,151,11082344,5565,0,1748689626,13149.203303519993,30378.8692497,53279.08654920001 2025-05-31,11:07:08.000,151,11082348,5405,0,1748689627,13149.102258869993,28072.38686457,53279.058600719996 2025-05-31,11:07:09.000,151,11082374,5684,0,1748689628,13148.960796359992,31301.64266148,53279.01667800001 2025-05-31,11:07:10.000,151,11082470,5605,0,1748689629,13148.846279090001,29917.708115970003,53278.9118712 2025-05-31,11:07:11.000,151,11082330,5645,0,1748689630,13148.738498129991,28072.54194543,53278.946806800006 2025-05-31,11:07:12.000,151,11082426,5565,0,1748689631,13148.650926099996,29456.462392679998,53278.86296136 2025-05-31,11:07:13.000,151,11082404,5565,0,1748689632,13148.489254659995,28533.949798710004,53278.82103864001 2025-05-31,11:07:14.000,151,11082385,5725,0,1748689633,13148.36126477,29917.968933779994,53278.71623184 2025-05-31,11:07:15.000,151,11082290,5725,0,1748689634,13148.199593329999,27611.430155609996,53278.64636064 2025-05-31,11:07:16.000,151,11082418,5925,0,1748689635,13148.031185579988,33608.583240060005,53278.56950232 2025-05-31,11:07:17.000,151,11082367,5965,0,1748689636,13147.909932000002,22075.677875310008,53278.48565688001 2025-05-31,11:07:18.000,151,11082383,6084,0,1748689637,13147.808887350002,32224.486564560008,53278.38085008 2025-05-31,11:07:19.000,151,11082352,5525,0,1748689638,13147.748260560002,31763.071662150003,53278.33892736 2025-05-31,11:07:20.000,151,11082400,5365,0,1748689639,13147.660688529992,33146.94276549001,53278.3529016 2025-05-31,11:07:21.000,151,11082376,5445,0,1748689640,13147.600061739991,27611.06360085,53278.29700464001 2025-05-31,11:07:22.000,151,11082395,5925,0,1748689641,13147.52596233,33608.0052114,53278.255081920004 2025-05-31,11:07:23.000,151,11082365,6045,0,1748689642,13147.451862919996,33146.53391595,53278.24809480001 2025-05-31,11:07:24.000,151,11082440,5325,0,1748689643,13147.330609339995,26688.261992550004,53278.19219784 2025-05-31,11:07:25.000,151,11082321,6165,0,1748689644,13147.209355759995,29917.4331999,53278.09437816 2025-05-31,11:07:26.000,151,11082368,6005,0,1748689645,13147.088102179994,28533.421113959994,53278.0734168 2025-05-31,11:07:27.000,151,11082478,5525,0,1748689646,13147.081365869999,34991.76352866,53278.04546832 2025-05-31,11:07:28.000,151,11082366,5245,0,1748689647,13147.09483848999,28533.562096559996,53277.93367440001 2025-05-31,11:07:29.000,151,11082380,5405,0,1748689648,13147.09483848999,32685.478519170007,53277.96861 2025-05-31,11:07:30.000,151,11082335,6084,0,1748689649,13147.067893249994,33146.85817593,53277.94764864 2025-05-31,11:07:31.000,151,11082355,6084,0,1748689650,13146.852331329988,30379.05252708,53277.8987388 2025-05-31,11:07:32.000,151,11082363,6165,0,1748689651,13146.643505719992,27611.22573084,53277.84982896 2025-05-31,11:07:33.000,151,11082443,5965,0,1748689652,13146.454889039996,31301.593317570005,53277.772970640006 2025-05-31,11:07:34.000,151,11082465,6084,0,1748689653,13146.25953604999,31762.846089989995,53277.73104792 2025-05-31,11:07:35.000,151,11082415,6165,0,1748689654,13146.12480985,25304.327447040007,53277.76598352001 2025-05-31,11:07:36.000,151,11082444,5645,0,1748689655,13145.99681995999,29456.081739660003,53277.66117672 2025-05-31,11:07:37.000,151,11082439,6124,0,1748689656,13145.787994349994,28072.175390670003,53277.64720248001 2025-05-31,11:07:38.000,151,11082392,5645,0,1748689657,13145.619586599998,29917.24992252,53277.654189600005 2025-05-31,11:07:39.000,151,11082379,5965,0,1748689658,13145.410760990002,28071.844081560004,53277.57733128001 2025-05-31,11:07:40.000,151,11082407,6165,0,1748689659,13145.249089550001,28071.815885040007,53277.52842144001 2025-05-31,11:07:41.000,151,11082369,5965,0,1748689660,13145.06720918,27149.190504989994,53277.549382799996 2025-05-31,11:07:42.000,151,11082351,5925,0,1748689661,13144.97963714999,30378.234828,53277.444576 2025-05-31,11:07:43.000,151,11082354,5605,0,1748689662,13144.82470202,26687.726258669994,53277.43060176001 2025-05-31,11:07:44.000,151,11082376,5645,0,1748689663,13144.67650319999,31761.950850480003,53277.32579496 2025-05-31,11:07:45.000,151,11082228,5485,0,1748689664,13144.521568069998,28993.891432949997,53277.27688512 2025-05-31,11:07:46.000,151,11082195,6005,0,1748689665,13144.373369249988,28532.363744460003,53277.1650912 2025-05-31,11:07:47.000,151,11082245,6324,0,1748689666,13144.231906740002,33606.454402799995,53277.08823288 2025-05-31,11:07:48.000,151,11082273,6005,0,1748689667,13144.070235300002,30377.26204806,53277.17906544 2025-05-31,11:07:49.000,151,11082318,5485,0,1748689668,13143.854673379996,30838.521869610006,53277.102207120006 2025-05-31,11:07:50.000,151,11082253,5965,0,1748689669,13143.67952931999,32222.48461164,53277.02534880001 2025-05-31,11:07:51.000,151,11082396,5565,0,1748689670,13143.47744001999,27609.62557833,53276.94849048 2025-05-31,11:07:52.000,151,11082368,5565,0,1748689671,13143.228196549993,30838.958915669995,53276.83669656001 2025-05-31,11:07:53.000,151,11082360,5684,0,1748689672,13143.039579869997,28071.25195464,53276.78778672001 2025-05-31,11:07:54.000,151,11082345,6005,0,1748689673,13142.817281639997,31761.866260919996,53276.66201856 2025-05-31,11:07:55.000,151,11082439,6045,0,1748689674,13142.635401269996,26687.733307799994,53276.6061216 2025-05-31,11:07:56.000,151,11082390,6124,0,1748689675,13142.54109292999,31300.747421969994,53276.55022464001 2025-05-31,11:07:57.000,151,11082392,5525,0,1748689676,13142.392894109995,31300.733323709996,53276.45240496001 2025-05-31,11:07:58.000,151,11082414,5605,0,1748689677,13142.244695289999,31762.063636560008,53276.35458528001 2025-05-31,11:07:59.000,151,11082420,5525,0,1748689678,13142.062814919998,28994.222742059996,53276.193881520005 2025-05-31,11:08:00.000,151,11082465,6205,0,1748689679,13141.921352409998,31300.705127189998,53276.23580424001 2025-05-31,11:08:01.000,151,11082418,5485,0,1748689680,13141.779889899997,28994.117005110005,53276.1519588 2025-05-31,11:08:02.000,151,11082418,5565,0,1748689681,13141.624954769992,31761.83101527,53276.075100480004 2025-05-31,11:08:03.000,151,11082374,5525,0,1748689682,13141.611482150001,28532.680955310003,53275.95631944 2025-05-31,11:08:04.000,151,11082402,5485,0,1748689683,13141.672108940002,27148.718213279994,53275.94933232001 2025-05-31,11:08:05.000,151,11082386,5725,0,1748689684,13141.759680969997,29455.186500149997,53275.92138384001 2025-05-31,11:08:06.000,151,11082351,6284,0,1748689685,13141.901143479998,27148.711164149994,53275.78164144001 2025-05-31,11:08:07.000,151,11082419,6084,0,1748689686,13142.002188129998,32684.28016707,53275.74670584 2025-05-31,11:08:08.000,151,11082418,5684,0,1748689687,13142.069551229994,33606.72931887,53275.65587328 2025-05-31,11:08:09.000,151,11082421,6005,0,1748689688,13142.143650639999,34067.975042160004,53275.63491192001 2025-05-31,11:08:10.000,151,11082370,5605,0,1748689689,13142.116705399989,28993.51782906,53275.53709224001 2025-05-31,11:08:11.000,151,11082444,5805,0,1748689690,13142.076287539989,30838.57121352,53275.43228544 2025-05-31,11:08:12.000,151,11082364,5925,0,1748689691,13142.035869679989,34528.945849380005,53275.4881824 2025-05-31,11:08:13.000,151,11082438,5765,0,1748689692,13141.934825029988,29454.714208439997,53275.43228544 2025-05-31,11:08:14.000,151,11082381,6245,0,1748689693,13141.914616100003,28070.871301620005,53275.39036272 2025-05-31,11:08:15.000,151,11082412,5405,0,1748689694,13141.800098829997,31300.021361580002,53275.29953016001 2025-05-31,11:08:16.000,151,11082385,6165,0,1748689695,13141.847252999993,28993.616516880007,53275.25062032001 2025-05-31,11:08:17.000,151,11082387,6124,0,1748689696,13141.833780380002,28993.729302959997,53275.14581352 2025-05-31,11:08:18.000,151,11082401,6005,0,1748689697,13141.941561339998,31761.50675529,53275.07594232 2025-05-31,11:08:19.000,151,11082416,5565,0,1748689698,13142.096496469989,34529.24191284001,53274.999084 2025-05-31,11:08:20.000,151,11082342,5365,0,1748689699,13142.33900362999,30838.90957176,53275.020045360005 2025-05-31,11:08:21.000,151,11082389,6084,0,1748689700,13142.594983409996,30377.727290640003,53274.9292128 2025-05-31,11:08:22.000,151,11082417,5884,0,1748689701,13142.776863779996,34068.29930214,53274.91523856001 2025-05-31,11:08:23.000,151,11082417,5884,0,1748689702,13142.992425700002,30839.290224779994,53274.84536736001 2025-05-31,11:08:24.000,151,11082396,5605,0,1748689703,13143.174306069988,31762.070685690007,53274.971135520005 2025-05-31,11:08:25.000,151,11082345,5725,0,1748689704,13143.47744001999,28994.33552814,53274.96414840001 2025-05-31,11:08:26.000,151,11082437,6205,0,1748689705,13143.773837659995,32684.9216379,53274.93619992 2025-05-31,11:08:27.000,151,11082446,5485,0,1748689706,13144.009608510001,33607.723246199996,53274.90825144 2025-05-31,11:08:28.000,151,11082354,5485,0,1748689707,13144.292533530002,28072.309324140006,53274.8593416 2025-05-31,11:08:29.000,151,11082421,5805,0,1748689708,13144.528304379994,25765.953823350006,53274.91523856001 2025-05-31,11:08:30.000,151,11082388,5765,0,1748689709,13144.7438663,32685.86622132,53274.96414840001 2025-05-31,11:08:31.000,151,11082380,5285,0,1748689710,13144.84491095,31763.515757340007,53275.05498096 2025-05-31,11:08:32.000,151,11082328,5765,0,1748689711,13144.95942821999,27150.614429249996,53275.08292944001 2025-05-31,11:08:33.000,151,11082392,5645,0,1748689712,13145.114363349996,29918.673846780002,53275.15280064 2025-05-31,11:08:34.000,151,11082401,6005,0,1748689713,13145.215407999996,32225.170330170004,53275.18074912001 2025-05-31,11:08:35.000,151,11082379,5884,0,1748689714,13145.302980029992,29918.800731120005,53275.22965896001 2025-05-31,11:08:36.000,151,11082343,6165,0,1748689715,13145.417497299997,33609.46438131,53275.34844000001 2025-05-31,11:08:37.000,151,11082486,5765,0,1748689716,13145.484860399993,24383.21762994,53275.306517280005 2025-05-31,11:08:38.000,151,11082424,5245,0,1748689717,13145.552223500003,25305.85005912,53275.425298320006 2025-05-31,11:08:39.000,151,11082418,5684,0,1748689718,13145.538750879998,27612.409984679995,53275.44625968001 2025-05-31,11:08:40.000,151,11082323,6205,0,1748689719,13145.478124089997,26689.855095930005,53275.41132408 2025-05-31,11:08:41.000,151,11082410,5684,0,1748689720,13145.451178850002,25305.934648680006,53275.53709224001 2025-05-31,11:08:42.000,151,11082383,5884,0,1748689721,13145.390552060002,29457.625499129994,53275.54407936001 2025-05-31,11:08:43.000,151,11082390,5684,0,1748689722,13145.350134200002,29918.87827155,53275.592989200006 2025-05-31,11:08:44.000,151,11082427,5805,0,1748689723,13145.350134200002,28996.27403889,53275.59997632 2025-05-31,11:08:45.000,151,11082399,5884,0,1748689724,13145.363606819992,29918.793681990006,53275.61395056001 2025-05-31,11:08:46.000,151,11082349,6284,0,1748689725,13145.451178850002,29918.70909243,53275.61395056001 2025-05-31,11:08:47.000,151,11082325,5925,0,1748689726,13145.484860399993,28996.006171949994,53275.690808880005 2025-05-31,11:08:48.000,151,11082446,5565,0,1748689727,13145.532014570003,31302.516753599994,53275.690808880005 2025-05-31,11:08:49.000,151,11082399,6045,0,1748689728,13145.464651469993,25766.799718950002,53275.65587328 2025-05-31,11:08:50.000,151,11082364,5245,0,1748689729,13145.397288369997,27150.88229619,53275.71177024001 2025-05-31,11:08:51.000,151,11082432,5605,0,1748689730,13145.370343130002,32225.445246239993,53275.57901496 2025-05-31,11:08:52.000,151,11082429,6045,0,1748689731,13145.356870509997,28073.65570797,53275.57901496 2025-05-31,11:08:53.000,151,11082381,5965,0,1748689732,13145.390552060002,34070.992069800006,53275.592989200006 2025-05-31,11:08:54.000,151,11082419,6045,0,1748689733,13145.457915159997,28996.675839300005,53275.57901496 2025-05-31,11:08:55.000,151,11082372,5525,0,1748689734,13145.410760990002,28535.408968620002,53275.60696344 2025-05-31,11:08:56.000,151,11082408,5325,0,1748689735,13145.329925270002,27612.931620300005,53275.641899040005 2025-05-31,11:08:57.000,151,11082468,5365,0,1748689736,13145.289507410002,28074.4381614,53275.68382176001 2025-05-31,11:08:58.000,151,11082229,6005,0,1748689737,13145.168253830001,30842.40594024,53275.70478312001 2025-05-31,11:08:59.000,151,11082235,5925,0,1748689738,13145.094154419996,27613.213585499994,53275.572027840004 2025-05-31,11:09:00.000,151,11082415,6045,0,1748689739,13144.952691909995,28535.867162070004,53275.54407936001 2025-05-31,11:09:01.000,151,11082427,5965,0,1748689740,13144.81796570999,30842.41298937,53275.56504072001 2025-05-31,11:09:02.000,151,11082349,6245,0,1748689741,13144.71692105999,29458.337461260002,53275.59997632 2025-05-31,11:09:03.000,151,11082373,6124,0,1748689742,13144.602403789999,24383.753363819997,53275.63491192001 2025-05-31,11:09:04.000,151,11082390,5285,0,1748689743,13144.528304379994,31764.657716400005,53275.56504072001 2025-05-31,11:09:05.000,151,11082419,6124,0,1748689744,13144.454204969988,31303.24281399,53275.48119528 2025-05-31,11:09:06.000,151,11082428,5645,0,1748689745,13144.474413899989,29457.963857370007,53275.404336960004 2025-05-31,11:09:07.000,151,11082368,5725,0,1748689746,13144.393578179988,27151.234752689998,53275.474208160005 2025-05-31,11:09:08.000,151,11082432,5565,0,1748689747,13144.400314489998,31303.06658574,53275.32747864001 2025-05-31,11:09:09.000,151,11082382,5445,0,1748689748,13144.353160320003,29457.780579989994,53275.36940136001 2025-05-31,11:09:10.000,151,11082344,5645,0,1748689749,13144.373369249988,26689.90443984,53275.32049152 2025-05-31,11:09:11.000,151,11082357,5965,0,1748689750,13144.373369249988,26689.960832879995,53275.18074912001 2025-05-31,11:09:12.000,151,11082373,6165,0,1748689751,13144.494622829989,32687.13506472,53275.14581352 2025-05-31,11:09:13.000,151,11082338,5405,0,1748689752,13144.588931169994,31303.24986312,53275.08292944001 2025-05-31,11:09:14.000,151,11082332,5525,0,1748689753,13144.602403789999,31303.383796590002,53275.11786504 2025-05-31,11:09:15.000,151,11082353,5845,0,1748689754,13144.555249619989,27613.093750290005,53275.16677488 2025-05-31,11:09:16.000,151,11082426,5725,0,1748689755,13144.555249619989,28997.21862231,53275.01305824001 2025-05-31,11:09:17.000,151,11082387,5605,0,1748689756,13144.494622829989,29458.718114279996,53275.04799384 2025-05-31,11:09:18.000,151,11082438,5445,0,1748689757,13144.427259729993,28997.486489250005,53274.95716128 2025-05-31,11:09:19.000,151,11082447,6245,0,1748689758,13144.366632939993,28074.966846149997,53274.95017416 2025-05-31,11:09:20.000,151,11082379,6124,0,1748689759,13144.326215079993,27152.454252180003,53274.90825144 2025-05-31,11:09:21.000,151,11082361,6124,0,1748689760,13144.218434119997,30843.21659019,53274.852354480005 2025-05-31,11:09:22.000,151,11082396,5405,0,1748689761,13144.043290059992,30843.301179750008,53274.77549616001 2025-05-31,11:09:23.000,151,11082490,5485,0,1748689762,13143.80078289999,27152.785561290002,53274.76850904 2025-05-31,11:09:24.000,151,11082401,6045,0,1748689763,13143.612166219995,34534.04237037001,53274.69863784001 2025-05-31,11:09:25.000,151,11082425,5805,0,1748689764,13143.53806680999,27614.144070659997,53274.64274088 2025-05-31,11:09:26.000,151,11082432,5565,0,1748689765,13143.43702215999,30382.104800369998,53274.57985680001 2025-05-31,11:09:27.000,151,11082352,5485,0,1748689766,13143.376395369989,30382.118898629997,53274.48902424001 2025-05-31,11:09:28.000,151,11082398,5645,0,1748689767,13143.221460239998,30843.301179750008,53274.50998560001 2025-05-31,11:09:29.000,151,11082326,5725,0,1748689768,13143.079997729998,26691.293118450005,53274.3353076 2025-05-31,11:09:30.000,151,11082376,5325,0,1748689769,13142.985689389992,30381.660705179995,53274.36325608001 2025-05-31,11:09:31.000,151,11082401,6084,0,1748689770,13142.783600089992,27152.18638524,53274.202552320006 2025-05-31,11:09:32.000,151,11082341,5884,0,1748689771,13142.696028059996,27152.01720612,53274.062809920004 2025-05-31,11:09:33.000,151,11082373,5925,0,1748689772,13142.66908282,26690.53886154,53274.083771280006 2025-05-31,11:09:34.000,151,11082360,5605,0,1748689773,13142.534356619995,34071.68993367,53273.951016 2025-05-31,11:09:35.000,151,11082441,6045,0,1748689774,13142.40636673,27613.31227332,53273.797299360005 2025-05-31,11:09:36.000,151,11082420,5605,0,1748689775,13142.36594887,29458.711065149997,53273.71345392 2025-05-31,11:09:37.000,151,11082446,5645,0,1748689776,13142.33900362999,31304.004120030004,53273.60166000001 2025-05-31,11:09:38.000,151,11082435,6205,0,1748689777,13142.37942148999,27613.389813750007,53273.50384032001 2025-05-31,11:09:39.000,151,11082374,5645,0,1748689778,13142.34573994,27151.981960470002,53273.364097920006 2025-05-31,11:09:40.000,151,11082442,5485,0,1748689779,13142.34573994,28535.874211200004,53273.26627824001 2025-05-31,11:09:41.000,151,11082416,5485,0,1748689780,13142.29858576999,28997.21862231,53273.13352296 2025-05-31,11:09:42.000,151,11082325,6045,0,1748689781,13142.39963041999,27151.981960470002,53273.08461312 2025-05-31,11:09:43.000,151,11082393,6045,0,1748689782,13142.453520899995,29919.893346269993,53272.98679344 2025-05-31,11:09:44.000,151,11082324,5485,0,1748689783,13142.52088399999,30381.251855640003,53272.96583208 2025-05-31,11:09:45.000,151,11082395,6245,0,1748689784,13142.62192864999,28535.951751629997,53272.87499952 2025-05-31,11:09:46.000,151,11082399,6365,0,1748689785,13142.770127470001,24845.386789259996,53272.77717984 2025-05-31,11:09:47.000,151,11082254,5365,0,1748689786,13142.864435809992,31303.806744390007,53272.77019272 2025-05-31,11:09:48.000,151,11082331,5925,0,1748689787,13142.925062599992,29458.379756039998,53272.70730864 2025-05-31,11:09:49.000,151,11082313,5965,0,1748689788,13142.938535219997,28074.522750959994,53272.6583988 2025-05-31,11:09:50.000,151,11082377,6045,0,1748689789,13142.958744149997,28997.141081880007,53272.59551472001 2025-05-31,11:09:51.000,151,11082357,6084,0,1748689790,13142.938535219997,33610.31027690999,53272.623463200005 2025-05-31,11:09:52.000,151,11082376,5605,0,1748689791,13142.877908429997,26229.116909999997,53272.46275944 2025-05-31,11:09:53.000,151,11082331,6005,0,1748689792,13142.783600089992,28535.486509049995,53272.525643520006 2025-05-31,11:09:54.000,151,11082379,6245,0,1748689793,13142.770127470001,26228.7644535,53272.36493976 2025-05-31,11:09:55.000,151,11082360,5684,0,1748689794,13142.702764369991,29919.153187620002,53272.35096552001 2025-05-31,11:09:56.000,151,11082422,5765,0,1748689795,13142.66908282,29919.01220502,53272.288081440005 2025-05-31,11:09:57.000,151,11082409,6005,0,1748689796,13142.62192864999,30380.187437009998,53272.25314584 2025-05-31,11:09:58.000,151,11082409,6084,0,1748689797,13142.60171971999,27150.87524706,53272.22519736 2025-05-31,11:09:59.000,151,11082261,5925,0,1748689798,13142.60171971999,35454.48252012,53272.15532616 2025-05-31,11:10:00.000,151,11082270,5565,0,1748689799,13142.58151078999,34531.835992680004,53272.071480720006 2025-05-31,11:10:01.000,151,11082231,6084,0,1748689800,13142.62866496,28073.48652885,53272.001609520004 2025-05-31,11:10:02.000,151,11082197,5884,0,1748689801,13142.635401269996,28996.24584237,53271.952699680005 2025-05-31,11:10:03.000,151,11082227,5965,0,1748689802,13142.594983409996,26689.714113330003,53271.84090576 2025-05-31,11:10:04.000,151,11082210,5445,0,1748689803,13142.60171971999,30380.293173960003,53271.81295728 2025-05-31,11:10:05.000,151,11082217,6205,0,1748689804,13142.56803817,29918.885320679998,53271.7500732 2025-05-31,11:10:06.000,151,11082192,5765,0,1748689805,13142.37942148999,29457.519762180003,53271.75706032001 2025-05-31,11:10:07.000,151,11082236,5765,0,1748689806,13142.291849459994,28073.535872759996,53271.617317920005 2025-05-31,11:10:08.000,151,11082198,5605,0,1748689807,13142.083023849998,28996.182400200007,53271.58936944001 2025-05-31,11:10:09.000,151,11082250,5725,0,1748689808,13141.928088719993,28073.47947972,53271.547446720004 2025-05-31,11:10:10.000,151,11082285,5925,0,1748689809,13141.827044069993,28073.408988420008,53271.46360128 2025-05-31,11:10:11.000,151,11082214,5525,0,1748689810,13141.813571450002,29918.39188158,53271.47058840001 2025-05-31,11:10:12.000,151,11082224,5485,0,1748689811,13141.800098829997,28534.407992160006,53271.3657816 2025-05-31,11:10:13.000,151,11082239,5965,0,1748689812,13141.699054179997,25305.102851339994,53271.2609748 2025-05-31,11:10:14.000,151,11082280,5684,0,1748689813,13141.638427389997,33147.16128852,53271.24700056 2025-05-31,11:10:15.000,151,11082182,5525,0,1748689814,13141.517173809996,27611.289173009995,53271.184116480006 2025-05-31,11:10:16.000,151,11082148,5645,0,1748689815,13141.577800599996,30840.389889059996,53271.07930968 2025-05-31,11:10:17.000,151,11082215,6045,0,1748689816,13141.598009529996,29917.602379019998,53271.02341272 2025-05-31,11:10:18.000,151,11082178,5405,0,1748689817,13141.618218459997,25765.68595641,53270.9116188 2025-05-31,11:10:19.000,151,11082226,5565,0,1748689818,13141.665372629992,29917.221726000003,53270.848734720006 2025-05-31,11:10:20.000,151,11082247,6245,0,1748689819,13141.685581559992,25304.07367836,53270.77187640001 2025-05-31,11:10:21.000,151,11082267,5805,0,1748689820,13141.658636319997,28071.963916769993,53270.76488928 2025-05-31,11:10:22.000,151,11082242,5765,0,1748689821,13141.665372629992,30839.84710605,53270.68803096 2025-05-31,11:10:23.000,151,11082286,5605,0,1748689822,13141.651900010002,30378.495645810006,53270.58322416001 2025-05-31,11:10:24.000,151,11082232,5525,0,1748689823,13141.678845249997,32223.640668959997,53270.562262800006 2025-05-31,11:10:25.000,151,11082263,6045,0,1748689824,13141.584536909992,27610.654751309994,53270.52034008 2025-05-31,11:10:26.000,151,11082283,6045,0,1748689825,13141.503701189991,29917.165332959994,53270.38758480001 2025-05-31,11:10:27.000,151,11082248,5405,0,1748689826,13141.42960178,32685.041473110003,53270.38059768 2025-05-31,11:10:28.000,151,11082227,6084,0,1748689827,13141.32855713,33607.66685316,53270.26181664 2025-05-31,11:10:29.000,151,11082238,5645,0,1748689828,13141.26119402999,24842.75746377,53270.26181664 2025-05-31,11:10:30.000,151,11082262,5605,0,1748689829,13141.07931365999,32223.59132505,53270.19893256001 2025-05-31,11:10:31.000,151,11082286,5525,0,1748689830,13140.951323769994,28071.73129548,53270.12906136001 2025-05-31,11:10:32.000,151,11082270,5645,0,1748689831,13140.803124949998,27610.408031760002,53270.03124168001 2025-05-31,11:10:33.000,151,11082297,6005,0,1748689832,13140.668398749993,28994.18044728,53269.98233184001 2025-05-31,11:10:34.000,151,11082254,5405,0,1748689833,13140.439364209997,28994.03241555,53269.88451216001 2025-05-31,11:10:35.000,151,11082262,5765,0,1748689834,13140.277692769996,26687.33855652,53269.81464096001 2025-05-31,11:10:36.000,151,11082277,6205,0,1748689835,13140.035185609995,29455.179451019998,53269.75175688 2025-05-31,11:10:37.000,151,11082310,5565,0,1748689836,13139.84656893,32684.315412719996,53269.66791144001 2025-05-31,11:10:38.000,151,11082245,6084,0,1748689837,13139.631007009993,30839.106947399996,53269.52118192 2025-05-31,11:10:39.000,151,11082184,5605,0,1748689838,13139.543434979998,30839.121045659995,53269.388426640005 2025-05-31,11:10:40.000,151,11082243,6005,0,1748689839,13139.368290919992,30377.875322370004,53269.318555440004 2025-05-31,11:10:41.000,151,11082264,5525,0,1748689840,13139.179674239997,28532.582267489997,53269.23471 2025-05-31,11:10:42.000,151,11082297,6124,0,1748689841,13138.98432124999,30377.720241510004,53269.060032 2025-05-31,11:10:43.000,151,11082202,5684,0,1748689842,13138.90348552999,34990.670913509995,53269.02509640001 2025-05-31,11:10:44.000,151,11082283,5845,0,1748689843,13138.815913499995,32222.759527710004,53268.864392640004 2025-05-31,11:10:45.000,151,11082362,5645,0,1748689844,13138.64076943999,31300.070705489998,53268.85740552001 2025-05-31,11:10:46.000,151,11082218,5765,0,1748689845,13138.566670029999,24380.52486228,53268.71067600001 2025-05-31,11:10:47.000,151,11082190,5645,0,1748689846,13138.404998589998,24380.567157059995,53268.63381768 2025-05-31,11:10:48.000,151,11082238,5405,0,1748689847,13138.290481319993,33606.503746710005,53268.4661268 2025-05-31,11:10:49.000,151,11082285,6005,0,1748689848,13138.034501540002,27148.260019830006,53268.34734576 2025-05-31,11:10:50.000,151,11082280,5445,0,1748689849,13137.79199438,28993.405042979997,53268.31939728 2025-05-31,11:10:51.000,151,11082289,6284,0,1748689850,13137.62358662999,31760.985119670004,53268.046899600005 2025-05-31,11:10:52.000,151,11082208,5805,0,1748689851,13137.495596739995,30838.42318179,53267.997989760006 2025-05-31,11:10:53.000,151,11082177,5965,0,1748689852,13137.327188989999,32222.32953078,53267.78138904001 2025-05-31,11:10:54.000,151,11082251,5725,0,1748689853,13137.165517549998,27148.069693319994,53267.73946632 2025-05-31,11:10:55.000,151,11082219,5725,0,1748689854,13137.037527660003,36835.287251910006,53267.58574968001 2025-05-31,11:10:56.000,151,11082316,5684,0,1748689855,13136.976900870002,27148.126086360004,53267.43203304 2025-05-31,11:10:57.000,151,11082237,6045,0,1748689856,13136.848910979992,30377.311391969997,53267.257355040005 2025-05-31,11:10:58.000,151,11082294,5565,0,1748689857,13136.714184780001,31761.069709229996,53267.2433808 2025-05-31,11:10:59.000,151,11082221,6165,0,1748689858,13136.48515023999,34528.80486678,53267.03376720001 2025-05-31,11:11:00.000,151,11082249,5965,0,1748689859,13136.28979725,25763.95891956,53266.95690888 2025-05-31,11:11:01.000,151,11082264,5445,0,1748689860,13136.067499019999,27609.054598799994,53266.85210208 2025-05-31,11:11:02.000,151,11082192,5565,0,1748689861,13135.831728169993,27608.864272289997,53266.67742408001 2025-05-31,11:11:03.000,151,11082281,5925,0,1748689862,13135.737419830002,31299.154318589994,53266.55864304001 2025-05-31,11:11:04.000,151,11082255,6084,0,1748689863,13135.643111489997,28992.57324564,53266.48178472001 2025-05-31,11:11:05.000,151,11082230,5565,0,1748689864,13135.562275769997,32682.940832370005,53266.37697792 2025-05-31,11:11:06.000,151,11082285,6124,0,1748689865,13135.447758499991,28992.7283265,53266.2302484 2025-05-31,11:11:07.000,151,11082280,5645,0,1748689866,13135.387131709991,32683.222797569993,53266.06255752 2025-05-31,11:11:08.000,151,11082193,6245,0,1748689867,13135.299559679996,31760.569220999998,53266.01364768 2025-05-31,11:11:09.000,151,11082318,5325,0,1748689868,13135.259141819995,30837.964988339998,53265.964737840004 2025-05-31,11:11:10.000,151,11082226,5485,0,1748689869,13135.117679309995,25763.62056132,53265.85993104001 2025-05-31,11:11:11.000,151,11082188,5285,0,1748689870,13135.00316203999,32221.716256469997,53265.80403408 2025-05-31,11:11:12.000,151,11082274,5565,0,1748689871,13134.834754289994,36834.63168282001,53265.72018864001 2025-05-31,11:11:13.000,151,11082182,5925,0,1748689872,13134.700028089988,28531.320473219996,53265.58743336 2025-05-31,11:11:14.000,151,11082269,6245,0,1748689873,13134.545092959997,28069.96196385,53265.50358792001 2025-05-31,11:11:15.000,151,11082275,6005,0,1748689874,13134.356476280002,24379.488640170006,53265.37083264 2025-05-31,11:11:16.000,151,11082265,6245,0,1748689875,13134.12744173999,28069.764588210004,53265.314935680006 2025-05-31,11:11:17.000,151,11082250,5645,0,1748689876,13133.837780409995,33605.340640259994,53265.1821804 2025-05-31,11:11:18.000,151,11082228,5765,0,1748689877,13133.595273249994,29453.501758080005,53265.08436072 2025-05-31,11:11:19.000,151,11082279,6084,0,1748689878,13133.426865499998,27608.265096240008,53264.94461832 2025-05-31,11:11:20.000,151,11082225,6084,0,1748689879,13133.319084540002,34988.85223797,53264.81885016 2025-05-31,11:11:21.000,151,11082232,5205,0,1748689880,13133.123731549997,28069.461475620003,53264.76295320001 2025-05-31,11:11:22.000,151,11082292,5405,0,1748689881,13132.97553273,25301.66992503,53264.56032672 2025-05-31,11:11:23.000,151,11082267,6005,0,1748689882,13132.81386129,29914.571253119997,53264.46250704 2025-05-31,11:11:24.000,151,11082312,5565,0,1748689883,13132.62524460999,32221.004294340004,53264.33673888 2025-05-31,11:11:25.000,151,11082223,6365,0,1748689884,13132.423155309989,29453.191596360004,53264.25289344001 2025-05-31,11:11:26.000,151,11082265,6165,0,1748689885,13132.322110659989,27146.645769060007,53264.13411240001 2025-05-31,11:11:27.000,151,11082322,5605,0,1748689886,13132.274956489993,33604.61457987,53264.03629272 2025-05-31,11:11:28.000,151,11082243,6005,0,1748689887,13132.261483869988,24378.811923689995,53263.96642152001 2025-05-31,11:11:29.000,151,11082328,5405,0,1748689888,13132.301901729988,28991.656858739996,53263.82667912001 2025-05-31,11:11:30.000,151,11082265,5805,0,1748689889,13132.396210069994,25762.760567460005,53263.7148852 2025-05-31,11:11:31.000,151,11082277,6245,0,1748689890,13132.308638039998,32682.34165632,53263.61007840001 2025-05-31,11:11:32.000,151,11082285,5845,0,1748689891,13132.241274939988,33143.67196917,53263.48431024 2025-05-31,11:11:33.000,151,11082234,5565,0,1748689892,13132.126757669997,28069.48967214,53263.48431024 2025-05-31,11:11:34.000,151,11082117,5925,0,1748689893,13131.978558850002,28991.93882394,53263.4354004 2025-05-31,11:11:35.000,151,11082050,5525,0,1748689894,13131.904459439997,33143.594428740005,53263.400464800005 2025-05-31,11:11:36.000,151,11082069,6205,0,1748689895,13131.796678480001,34988.71125537,53263.39347768001 2025-05-31,11:11:37.000,151,11082251,6165,0,1748689896,13131.796678480001,26685.343652730007,53263.281683760004 2025-05-31,11:11:38.000,151,11082245,6045,0,1748689897,13131.776469550001,25762.6759779,53263.23976104 2025-05-31,11:11:39.000,151,11082235,6084,0,1748689898,13131.762996929996,27607.891492349998,53263.21879968 2025-05-31,11:11:40.000,151,11082215,6084,0,1748689899,13131.71584276,26223.96399597,53263.134954240006 2025-05-31,11:11:41.000,151,11082270,5525,0,1748689900,13131.560907629995,28991.706202650006,53263.07207016 2025-05-31,11:11:42.000,151,11082223,6205,0,1748689901,13131.338609399994,26223.935799450002,53263.02316032 2025-05-31,11:11:43.000,151,11082290,5565,0,1748689902,13131.183674269989,30836.82302928,53263.02316032 2025-05-31,11:11:44.000,151,11082289,5884,0,1748689903,13130.947903419998,31759.356770640006,53262.92534064 2025-05-31,11:11:45.000,151,11082276,5325,0,1748689904,13130.678451020001,32681.989199820004,53262.897392160005 2025-05-31,11:11:46.000,151,11082248,5965,0,1748689905,13130.442680169996,34988.38699539,53262.78559824 2025-05-31,11:11:47.000,151,11082340,5605,0,1748689906,13130.25406349,33604.537039439994,53262.729701280005 2025-05-31,11:11:48.000,151,11082242,5325,0,1748689907,13130.099128359994,28530.256054590005,53262.610920240004 2025-05-31,11:11:49.000,151,11082175,6084,0,1748689908,13129.910511679998,27607.581330629997,53262.58995888 2025-05-31,11:11:50.000,151,11082214,5365,0,1748689909,13129.775785479993,29914.035519240002,53262.513100560005 2025-05-31,11:11:51.000,151,11082225,5965,0,1748689910,13129.701686070002,33143.02344921,53262.345409680005 2025-05-31,11:11:52.000,151,11082278,5725,0,1748689911,13129.647795589997,32220.39102003,53262.30348696 2025-05-31,11:11:53.000,151,11082151,5925,0,1748689912,13129.654531899992,25762.365816179998,53262.19169304 2025-05-31,11:11:54.000,151,11082216,5405,0,1748689913,13129.701686070002,28529.99523678,53262.12182184001 2025-05-31,11:11:55.000,151,11082300,5645,0,1748689914,13129.688213449997,32220.306430469995,53261.99605368 2025-05-31,11:11:56.000,151,11082228,5525,0,1748689915,13129.782521790003,31758.94087197,53261.891246880004 2025-05-31,11:11:57.000,151,11082285,5884,0,1748689916,13129.883566439988,25301.18353506,53261.961118080006 2025-05-31,11:11:58.000,151,11082239,5925,0,1748689917,13129.977874779994,28991.522925269994,53261.842337040005 2025-05-31,11:11:59.000,151,11082133,5925,0,1748689918,13130.011556329999,27146.54708124,53261.7584916 2025-05-31,11:12:00.000,151,11081996,5405,0,1748689919,13129.897039059993,27146.751506009998,53261.73054312 2025-05-31,11:12:01.000,151,11082138,5725,0,1748689920,13129.762312860003,28991.9529222,53261.59080072 2025-05-31,11:12:02.000,151,11082188,5565,0,1748689921,13129.533278319992,27146.87134122,53261.625736320006 2025-05-31,11:12:03.000,151,11082221,6205,0,1748689922,13129.432233669992,29453.438315909996,53261.506955280005 2025-05-31,11:12:04.000,151,11082211,5845,0,1748689923,13129.25708961,26224.45038594,53261.47900680001 2025-05-31,11:12:05.000,151,11082209,6165,0,1748689924,13129.23688068,28069.609507350004,53261.40214848001 2025-05-31,11:12:06.000,151,11082242,5684,0,1748689925,13129.16951757999,29453.501758080005,53261.31131592001 2025-05-31,11:12:07.000,151,11082230,5365,0,1748689926,13129.1156271,33605.171461139995,53261.290354560006 2025-05-31,11:12:08.000,151,11082255,5965,0,1748689927,13128.96742827999,28992.171445230008,53261.25541896 2025-05-31,11:12:09.000,151,11082239,6005,0,1748689928,13128.84617469999,26685.773649659997,53261.22747048 2025-05-31,11:12:10.000,151,11082236,5525,0,1748689929,13128.697975879993,28530.975065849998,53261.06676672001 2025-05-31,11:12:11.000,151,11082217,6005,0,1748689930,13128.576722299993,26224.534975500006,53261.01086976 2025-05-31,11:12:12.000,151,11082263,5965,0,1748689931,13128.388105619997,28531.066704540004,53260.934011440004 2025-05-31,11:12:13.000,151,11082202,5565,0,1748689932,13128.300533590002,34066.66390398001,53260.836191760005 2025-05-31,11:12:14.000,151,11082245,6084,0,1748689933,13128.159071080001,29915.135183520004,53260.75933344001 2025-05-31,11:12:15.000,151,11082249,5845,0,1748689934,13128.105180599996,28992.545049120003,53260.66151376001 2025-05-31,11:12:16.000,151,11082263,6045,0,1748689935,13128.159071080001,27608.82902664,53260.570681200006 2025-05-31,11:12:17.000,151,11082188,5245,0,1748689936,13128.206225249996,29915.424197850007,53260.54273272001 2025-05-31,11:12:18.000,151,11082265,5884,0,1748689937,13128.239906800001,35451.028446419994,53260.38901608 2025-05-31,11:12:19.000,151,11082206,5525,0,1748689938,13128.300533590002,29454.263064119994,53260.35408048001 2025-05-31,11:12:20.000,151,11082260,5565,0,1748689939,13128.334215139992,30838.2610518,53260.31914488 2025-05-31,11:12:21.000,151,11082254,5445,0,1748689940,13128.462205030002,34067.37586611,53260.24228656 2025-05-31,11:12:22.000,151,11082180,5725,0,1748689941,13128.475677649993,26225.458411529995,53260.2213252 2025-05-31,11:12:23.000,151,11082225,5884,0,1748689942,13128.455468719992,28070.723269890004,53260.20735096001 2025-05-31,11:12:24.000,151,11082246,5605,0,1748689943,13128.388105619997,29915.97402999,53260.08856992001 2025-05-31,11:12:25.000,151,11082243,5884,0,1748689944,13128.421787170002,28993.468485150006,53260.07459568 2025-05-31,11:12:26.000,151,11082273,6324,0,1748689945,13128.415050859992,28532.21571273,53259.98376312 2025-05-31,11:12:27.000,151,11082247,5884,0,1748689946,13128.408314549997,24841.876322519995,53260.06062144001 2025-05-31,11:12:28.000,151,11082219,6245,0,1748689947,13128.374632999992,33145.32851471999,53259.997737360005 2025-05-31,11:12:29.000,151,11082263,5884,0,1748689948,13128.354424069992,30377.61450456,53259.96280176 2025-05-31,11:12:30.000,151,11082241,6165,0,1748689949,13128.347687759997,34529.432239350004,53259.95581464 2025-05-31,11:12:31.000,151,11082170,5725,0,1748689950,13128.273588349992,26687.472489990003,53259.92087904001 2025-05-31,11:12:32.000,151,11082294,5205,0,1748689951,13128.125389529996,28071.540968970003,53259.86498208 2025-05-31,11:12:33.000,151,11082255,6005,0,1748689952,13127.95698178,33145.92769077,53259.81607224 2025-05-31,11:12:34.000,151,11082301,5965,0,1748689953,13127.73468355,31762.112980470003,53259.8370336 2025-05-31,11:12:35.000,151,11082271,6205,0,1748689954,13127.478703769993,28994.15929989,53259.80209800001 2025-05-31,11:12:36.000,151,11082187,6165,0,1748689955,13127.303559710002,28994.265036840006,53259.70427832001 2025-05-31,11:12:37.000,151,11082220,5645,0,1748689956,13127.141888270002,29455.47551448,53259.60645864001 2025-05-31,11:12:38.000,151,11082253,5884,0,1748689957,13126.986953139996,35913.641700930006,53259.53658744001 2025-05-31,11:12:39.000,151,11082269,5965,0,1748689958,13126.939798970001,27148.838048489997,53259.494664720005 2025-05-31,11:12:40.000,151,11082241,6045,0,1748689959,13126.805072769996,26687.613472590005,53259.45972912 2025-05-31,11:12:41.000,151,11082223,5925,0,1748689960,13126.62992870999,30378.22777887,53259.34094808 2025-05-31,11:12:42.000,151,11082224,5405,0,1748689961,13126.434575719999,31762.282159590002,53259.25011552001 2025-05-31,11:12:43.000,151,11082126,5725,0,1748689962,13126.225750109988,25765.291205129994,53259.20120568001 2025-05-31,11:12:44.000,151,11082226,5645,0,1748689963,13126.219013799993,28533.125050500006,53259.18723144 2025-05-31,11:12:45.000,151,11082224,5605,0,1748689964,13126.205541179988,28533.061608329997,53259.089411760004 2025-05-31,11:12:46.000,151,11082255,6245,0,1748689965,13126.286376899989,27149.021325869995,53259.04748904 2025-05-31,11:12:47.000,151,11082261,6165,0,1748689966,13126.232486419998,30378.192533220004,53258.98460496001 2025-05-31,11:12:48.000,151,11082284,5645,0,1748689967,13126.192068559998,32684.90049051,53258.91473376001 2025-05-31,11:12:49.000,151,11082239,6245,0,1748689968,13126.151650699998,33146.51981769,53258.893772400006 2025-05-31,11:12:50.000,151,11082190,5684,0,1748689969,13126.117969149993,29917.623526409996,53258.774991360006 2025-05-31,11:12:51.000,151,11082190,5325,0,1748689970,13125.969770329997,29456.539933110005,53258.71909440001 2025-05-31,11:12:52.000,151,11082270,5605,0,1748689971,13125.754208409991,34069.48355598,53258.66319744 2025-05-31,11:12:53.000,151,11082281,5805,0,1748689972,13125.504964939995,26688.551006880007,53258.6142876 2025-05-31,11:12:54.000,151,11082195,6045,0,1748689973,13125.215303609999,28995.019293749996,53258.48153232001 2025-05-31,11:12:55.000,151,11082236,5605,0,1748689974,13125.013214309998,28072.577191079996,53258.46755808 2025-05-31,11:12:56.000,151,11082331,6124,0,1748689975,13124.784179770002,31763.2478904,53258.369738400004 2025-05-31,11:12:57.000,151,11082267,6205,0,1748689976,13124.595563089992,28995.745354140003,53258.3348028 2025-05-31,11:12:58.000,151,11082223,6045,0,1748689977,13124.31263806999,29457.364681320003,53258.24397024001 2025-05-31,11:12:59.000,151,11082204,5405,0,1748689978,13124.03644936,27150.924590969997,53258.11820208 2025-05-31,11:13:00.000,151,11082135,5884,0,1748689979,13123.841096369993,27150.89639445,53258.07627936001 2025-05-31,11:13:01.000,151,11082267,5965,0,1748689980,13123.612061829997,24382.970910389995,53257.92954984001 2025-05-31,11:13:02.000,151,11082188,5445,0,1748689981,13123.403236220001,28996.09781064,53257.80378168 2025-05-31,11:13:03.000,151,11082277,5965,0,1748689982,13123.167465369996,30380.060552669995,53257.71294912001 2025-05-31,11:13:04.000,151,11082225,5845,0,1748689983,13122.85085879999,27150.818854020006,53257.719936240006 2025-05-31,11:13:05.000,151,11082215,6005,0,1748689984,13122.527515919988,23921.704039710006,53257.51730976 2025-05-31,11:13:06.000,151,11082310,4805,0,1748689985,13122.096392079991,26228.482488299996,53257.3915416 2025-05-31,11:13:07.000,151,11082183,6005,0,1748689986,13121.71915872,27151.22770356,53257.22385072 2025-05-31,11:13:08.000,151,11082264,5605,0,1748689987,13121.436233699998,28535.218642110005,53257.08410832 2025-05-31,11:13:09.000,151,11082206,5805,0,1748689988,13121.213935469998,31303.108880519998,53257.00026288001 2025-05-31,11:13:10.000,151,11082219,6084,0,1748689989,13120.937746759992,28073.916525780005,53256.8675076 2025-05-31,11:13:11.000,151,11082203,5925,0,1748689990,13120.688503289995,32687.13506472,53256.67885536 2025-05-31,11:13:12.000,151,11082242,5645,0,1748689991,13120.43925982,26690.179355910004,53256.56007432 2025-05-31,11:13:13.000,151,11082270,5565,0,1748689992,13120.156334799998,31764.833944650003,53256.35046072001 2025-05-31,11:13:14.000,151,11082262,5605,0,1748689993,13119.934036569997,24845.069578409995,53256.2386668 2025-05-31,11:13:15.000,151,11082200,5485,0,1748689994,13119.752156199997,29919.597282810006,53256.20373120001 2025-05-31,11:13:16.000,151,11082217,6365,0,1748689995,13119.570275829996,32226.192454019998,53255.95219488 2025-05-31,11:13:17.000,151,11082296,5605,0,1748689996,13119.52312166,27613.037357249996,53255.86136232 2025-05-31,11:13:18.000,151,11082211,5884,0,1748689997,13119.47596748999,28996.90846059,53255.62380024 2025-05-31,11:13:19.000,151,11082236,5365,0,1748689998,13119.388395459995,31764.939681599993,53255.54694192 2025-05-31,11:13:20.000,151,11082212,5525,0,1748689999,13119.35471390999,27151.904420039995,53255.421173760005 2025-05-31,11:13:21.000,151,11082255,6124,0,1748690000,13119.34124129,28074.94569876,53255.28143136 2025-05-31,11:13:22.000,151,11082228,6165,0,1748690001,13119.27387818999,28536.508632900004,53255.26745712 2025-05-31,11:13:23.000,151,11082243,5884,0,1748690002,13119.29408711999,26691.229676279996,53255.09277912 2025-05-31,11:13:24.000,151,11082266,5605,0,1748690003,13119.24019664,24846.063505740007,53255.06483064 2025-05-31,11:13:25.000,151,11082165,6005,0,1748690004,13119.19304246999,32227.151135699998,53254.97399808 2025-05-31,11:13:26.000,151,11082321,6245,0,1748690005,13119.051579959989,28997.937633570007,53254.85521704 2025-05-31,11:13:27.000,151,11082262,5845,0,1748690006,13118.990953169989,32688.474399419996,53254.83425568 2025-05-31,11:13:28.000,151,11082153,5884,0,1748690007,13118.990953169989,32227.256872650003,53254.71547464 2025-05-31,11:13:29.000,151,11082298,5365,0,1748690008,13119.058316269999,29920.584161010003,53254.71547464 2025-05-31,11:13:30.000,151,11082128,5645,0,1748690009,13119.145888299994,28075.319302649994,53254.61765496 2025-05-31,11:13:31.000,151,11082289,5805,0,1748690010,13119.206515089994,27614.09472675,53254.57573224001 2025-05-31,11:13:32.000,151,11082222,5605,0,1748690011,13119.27387818999,31304.68788564,53254.54778376 2025-05-31,11:13:33.000,151,11082264,5605,0,1748690012,13119.34124129,30843.413965829997,53254.61066784 2025-05-31,11:13:34.000,151,11082234,5405,0,1748690013,13119.36145022,32227.44015003,53254.44297696 2025-05-31,11:13:35.000,151,11082234,5725,0,1748690014,13119.38165915,29920.94366664,53254.47092544 2025-05-31,11:13:36.000,151,11082158,5565,0,1748690015,13119.40186808,28075.72815219,53254.52682240001 2025-05-31,11:13:37.000,151,11082172,5645,0,1748690016,13119.368186529995,28075.791594359995,53254.39406712 2025-05-31,11:13:38.000,151,11082272,5605,0,1748690017,13119.37492283999,28075.770446969997,53254.38708000001 2025-05-31,11:13:39.000,151,11082251,5965,0,1748690018,13119.4827038,34072.874187509995,53254.366118640006 2025-05-31,11:13:40.000,151,11082304,5485,0,1748690019,13119.610693689996,30843.421014959997,53254.39406712 2025-05-31,11:13:41.000,151,11082245,6165,0,1748690020,13119.711738339996,26230.181328630002,53254.415028480005 2025-05-31,11:13:42.000,151,11082263,6165,0,1748690021,13119.832991919997,29459.571059010006,53254.39406712 2025-05-31,11:13:43.000,151,11082249,5925,0,1748690022,13119.907091330002,28998.466318320003,53254.4220156 2025-05-31,11:13:44.000,151,11082248,5725,0,1748690023,13120.021608599993,33150.70700091,53254.463938320005 2025-05-31,11:13:45.000,151,11082257,6324,0,1748690024,13120.088971699988,23001.700936020003,53254.40105424 2025-05-31,11:13:46.000,151,11082157,6045,0,1748690025,13120.250643139989,29921.676776160006,53254.45695120001 2025-05-31,11:13:47.000,151,11082172,5525,0,1748690026,13120.344951479994,29921.712021810003,53254.463938320005 2025-05-31,11:13:48.000,151,11082245,5965,0,1748690027,13120.35168778999,27153.807685139996,53254.56874512 2025-05-31,11:13:49.000,151,11082253,6005,0,1748690028,13120.35168778999,31767.11081364,53254.48489968001 2025-05-31,11:13:50.000,151,11082252,5525,0,1748690029,13120.41905089,26692.717042710006,53254.63861632 2025-05-31,11:13:51.000,151,11082222,5605,0,1748690030,13120.445996129994,26692.95671313,53254.69451328001 2025-05-31,11:13:52.000,151,11082217,6245,0,1748690031,13120.51335922999,33151.602240420005,53254.68752616 2025-05-31,11:13:53.000,151,11082202,5445,0,1748690032,13120.62114019,29922.438082199995,53254.77835872 2025-05-31,11:13:54.000,151,11082121,6005,0,1748690033,13120.64134912,26693.076548340003,53254.77137160001 2025-05-31,11:13:55.000,151,11082248,5485,0,1748690034,13120.728921149996,33151.884205619994,53254.77835872 2025-05-31,11:13:56.000,151,11082236,5805,0,1748690035,13120.769339009996,29922.811686090005,53254.82028144001 2025-05-31,11:13:57.000,151,11082259,6084,0,1748690036,13120.7626027,30845.704933080007,53254.89713976 2025-05-31,11:13:58.000,151,11082243,5845,0,1748690037,13120.7626027,29000.369583420004,53254.89015264001 2025-05-31,11:13:59.000,151,11082265,6084,0,1748690038,13120.836702109991,32691.082577520006,53254.95303672 2025-05-31,11:14:00.000,151,11082236,5285,0,1748690039,13120.971428309997,31768.337362260005,53255.02989504001 2025-05-31,11:14:01.000,151,11082283,6205,0,1748690040,13121.160044989992,30845.747227860003,53255.05784352001 2025-05-31,11:14:02.000,151,11082226,5405,0,1748690041,13121.308243809988,27154.977840720006,53255.14168896 2025-05-31,11:14:03.000,151,11082261,5805,0,1748690042,13121.436233699998,32229.70996989,53255.15566320001 2025-05-31,11:14:04.000,151,11082246,5645,0,1748690043,13121.496860489999,30384.438062400004,53255.22553440001 2025-05-31,11:14:05.000,151,11082275,6124,0,1748690044,13121.449706319989,29461.911370169997,53255.34431544001 2025-05-31,11:14:06.000,151,11082296,5684,0,1748690045,13121.416024769998,28078.047315959993,53255.27444424001 2025-05-31,11:14:07.000,151,11082260,5805,0,1748690046,13121.395815839998,28078.258789860003,53255.30937984 2025-05-31,11:14:08.000,151,11082201,5884,0,1748690047,13121.402552149993,24848.85496122,53255.435148 2025-05-31,11:14:09.000,151,11082146,5684,0,1748690048,13121.301507499993,27616.808641800002,53255.49104496001 2025-05-31,11:14:10.000,151,11082258,5205,0,1748690049,13121.186990230002,34075.38367779,53255.518993440004 2025-05-31,11:14:11.000,151,11082240,5805,0,1748690050,13120.910801519996,30384.6495363,53255.55392904 2025-05-31,11:14:12.000,151,11082197,6084,0,1748690051,13120.776075319991,29923.424960400007,53255.63078736001 2025-05-31,11:14:13.000,151,11082236,5525,0,1748690052,13120.547040779995,29923.446107790005,53255.67271008 2025-05-31,11:14:14.000,151,11082253,5965,0,1748690053,13120.358424099999,32230.055377259996,53255.65873584001 2025-05-31,11:14:15.000,151,11082337,6005,0,1748690054,13120.129389559988,32691.202412729996,53255.651748719996 2025-05-31,11:14:16.000,151,11082186,5645,0,1748690055,13119.934036569997,22541.667663090004,53255.54694192 2025-05-31,11:14:17.000,151,11082225,6124,0,1748690056,13119.772365129997,28538.80664928,53255.58187752001 2025-05-31,11:14:18.000,151,11082287,6084,0,1748690057,13119.671320479996,33151.95469692,53255.56091616001 2025-05-31,11:14:19.000,151,11082256,5605,0,1748690058,13119.577012139991,28077.1873221,53255.56091616001 2025-05-31,11:14:20.000,151,11082292,5605,0,1748690059,13119.43554962999,29461.368587160003,53255.52598056 2025-05-31,11:14:21.000,151,11082199,5925,0,1748690060,13119.27387818999,26232.10574112,53255.52598056 2025-05-31,11:14:22.000,151,11082203,6005,0,1748690061,13119.024634719994,35458.852980719996,53255.39322528001 2025-05-31,11:14:23.000,151,11082219,5884,0,1748690062,13118.734973389997,29461.467274979994,53255.36527680001 2025-05-31,11:14:24.000,151,11082201,5925,0,1748690063,13118.499202539992,33613.46828715,53255.35828968 2025-05-31,11:14:25.000,151,11082222,5605,0,1748690064,13118.270167999995,31306.61934726,53255.26047 2025-05-31,11:14:26.000,151,11082116,5845,0,1748690065,13118.14217811,29922.53677002,53255.16265032 2025-05-31,11:14:27.000,151,11082181,6045,0,1748690066,13118.08155132,27154.632433349994,53255.1905988 2025-05-31,11:14:28.000,151,11082178,5684,0,1748690067,13118.08155132,23925.30614514,53255.16963744 2025-05-31,11:14:29.000,151,11082250,5445,0,1748690068,13118.229750139995,32229.449152080007,53255.07880488001 2025-05-31,11:14:30.000,151,11082201,5805,0,1748690069,13118.4048942,33152.187318209995,53255.085792000005 2025-05-31,11:14:31.000,151,11082183,5965,0,1748690070,13118.606983500002,27616.230613139996,53255.06483064 2025-05-31,11:14:32.000,151,11082148,5684,0,1748690071,13118.815809109998,27616.244711399995,53255.02290792 2025-05-31,11:14:33.000,151,11082171,6245,0,1748690072,13118.836018039998,29461.784485829994,53255.02290792 2025-05-31,11:14:34.000,151,11082169,6205,0,1748690073,13118.937062689998,28539.342383159994,53255.00194656 2025-05-31,11:14:35.000,151,11082199,5884,0,1748690074,13119.004425789994,31307.592127199998,53254.9460496 2025-05-31,11:14:36.000,151,11082263,6165,0,1748690075,13119.085261509994,28078.60419723,53255.00194656 2025-05-31,11:14:37.000,151,11082240,5765,0,1748690076,13119.11220674999,29462.785462290005,53255.02989504001 2025-05-31,11:14:38.000,151,11082340,5325,0,1748690077,13119.139151989999,32230.901272860006,53255.07181776 2025-05-31,11:14:39.000,151,11082282,5725,0,1748690078,13119.085261509994,32231.007009809997,53255.0508564 2025-05-31,11:14:40.000,151,11082234,5605,0,1748690079,13119.031371029989,29463.15201705,53255.015920800004 2025-05-31,11:14:41.000,151,11082240,5605,0,1748690080,13118.889908519988,30386.031165780005,53255.00194656 2025-05-31,11:14:42.000,151,11082251,5884,0,1748690081,13118.782127559993,32693.05633392,53255.05784352001 2025-05-31,11:14:43.000,151,11082230,5605,0,1748690082,13118.714764459997,27618.366499530006,53254.98098520001 2025-05-31,11:14:44.000,151,11082316,5605,0,1748690083,13118.681082909992,29925.24363594,53255.07181776 2025-05-31,11:14:45.000,151,11082280,5445,0,1748690084,13118.580038259992,26234.615231400006,53255.036882160006 2025-05-31,11:14:46.000,151,11082191,6205,0,1748690085,13118.411630509996,23466.746140379997,53255.04386928 2025-05-31,11:14:47.000,151,11082260,5565,0,1748690086,13118.34426741,29925.983794590007,53255.02989504001 2025-05-31,11:14:48.000,151,11082225,6124,0,1748690087,13118.23648644999,26235.454077870003,53254.92508824 2025-05-31,11:14:49.000,151,11082188,5645,0,1748690088,13118.10176025,27158.23453878,53254.89015264001 2025-05-31,11:14:50.000,151,11082216,5605,0,1748690089,13117.99397928999,26235.454077870003,53254.918101120005 2025-05-31,11:14:51.000,151,11082267,6005,0,1748690090,13117.852516779989,25773.933438509994,53254.85521704 2025-05-31,11:14:52.000,151,11082112,5645,0,1748690091,13117.643691169993,29464.540695660005,53254.8063072 2025-05-31,11:14:53.000,151,11082183,5965,0,1748690092,13117.407920320002,26235.00998268,53254.81329432001 2025-05-31,11:14:54.000,151,11082210,5605,0,1748690093,13117.16541316,28080.331234080004,53254.750410240005 2025-05-31,11:14:55.000,151,11082274,5445,0,1748690094,13116.95658754999,32232.388639290002,53254.6665648 2025-05-31,11:14:56.000,151,11082195,5805,0,1748690095,13116.727553009994,31309.833750539998,53254.64560344001 2025-05-31,11:14:57.000,151,11082250,5605,0,1748690096,13116.532200019989,31771.220456430005,53254.57573224001 2025-05-31,11:14:58.000,151,11082252,5485,0,1748690097,13116.343583339993,31309.876045319994,53254.42900272 2025-05-31,11:14:59.000,151,11082245,6084,0,1748690098,13116.289692860002,31309.911290970005,53254.415028480005 2025-05-31,11:15:00.000,151,11082222,5525,0,1748690099,13116.202120829992,25312.22952177,53254.37310576 2025-05-31,11:15:01.000,151,11082249,6005,0,1748690100,13116.161702969992,28080.38057799,53254.31022168001 2025-05-31,11:15:02.000,151,11082317,5884,0,1748690101,13116.053922009996,29925.73002591,53254.14951792001 2025-05-31,11:15:03.000,151,11082180,5445,0,1748690102,13115.90572319,32232.501425370006,53254.06567248 2025-05-31,11:15:04.000,151,11082220,5565,0,1748690103,13115.77773329999,31771.12176861,53254.030736880006 2025-05-31,11:15:05.000,151,11082239,6045,0,1748690104,13115.65647971999,30848.291963790005,53254.00278840001 2025-05-31,11:15:06.000,151,11082224,5805,0,1748690105,13115.366818389994,23927.85088107,53253.94689144 2025-05-31,11:15:07.000,151,11082192,5605,0,1748690106,13115.124311229993,31770.748164720004,53253.842084640004 2025-05-31,11:15:08.000,151,11082203,6124,0,1748690107,13114.760550489991,29464.216435680006,53253.77221344 2025-05-31,11:15:09.000,151,11082334,5765,0,1748690108,13114.450680229995,30848.221472489997,53253.68138088 2025-05-31,11:15:10.000,151,11082230,5405,0,1748690109,13114.154282589989,29925.814615469993,53253.63247104 2025-05-31,11:15:11.000,151,11082256,5525,0,1748690110,13113.938720669998,31771.142915999997,53253.457793040005 2025-05-31,11:15:12.000,151,11082188,5445,0,1748690111,13113.871357570002,34077.822676769996,53253.34599912 2025-05-31,11:15:13.000,151,11082301,6084,0,1748690112,13113.803994469992,29464.258730460002,53253.25516656 2025-05-31,11:15:14.000,151,11082322,5565,0,1748690113,13113.790521850002,27157.635362729998,53253.14337264001 2025-05-31,11:15:15.000,151,11082263,6084,0,1748690114,13113.824203399992,29464.43495871,53253.073501440005 2025-05-31,11:15:16.000,151,11082218,5845,0,1748690115,13113.844412329992,27157.903229670002,53252.91279768 2025-05-31,11:15:17.000,151,11082260,5365,0,1748690116,13113.911775430002,25774.074421109995,53252.94074616 2025-05-31,11:15:18.000,151,11082218,5605,0,1748690117,13113.891566500002,29926.449037169994,53252.79401664 2025-05-31,11:15:19.000,151,11082183,5884,0,1748690118,13113.945456979993,28542.49334427,53252.76606816 2025-05-31,11:15:20.000,151,11082270,5565,0,1748690119,13113.952193290002,27158.629290059995,53252.65427424 2025-05-31,11:15:21.000,151,11082245,6005,0,1748690120,13113.992611150003,26697.42586155,53252.73113256001 2025-05-31,11:15:22.000,151,11082204,5405,0,1748690121,13113.985874839993,31311.123741329997,53252.6053644 2025-05-31,11:15:23.000,151,11082268,5725,0,1748690122,13113.817467089997,29004.556766640002,53252.58440304 2025-05-31,11:15:24.000,151,11082212,5645,0,1748690123,13113.635586719996,31311.539640000003,53252.52850608 2025-05-31,11:15:25.000,151,11082239,6084,0,1748690124,13113.40655218,31311.786359549995,53252.49357048001 2025-05-31,11:15:27.000,151,11082267,6045,0,1748690126,13113.24488074,26237.145869069995,53252.451647760005 2025-05-31,11:15:28.000,151,11082258,5405,0,1748690127,13113.231408119995,26698.807491030006,53252.4306864 2025-05-31,11:15:29.000,151,11082252,5565,0,1748690128,13113.22467181,31773.934371480005,53252.39575080001 2025-05-31,11:15:30.000,151,11082254,5405,0,1748690129,13113.12362716,27621.721885410007,53252.36780232 2025-05-31,11:15:31.000,151,11082240,5765,0,1748690130,13112.894592619989,30389.992776839994,53252.33985384 2025-05-31,11:15:32.000,151,11082150,5405,0,1748690131,13112.672294390002,30851.492268810005,53252.353828080006 2025-05-31,11:15:33.000,151,11082303,6165,0,1748690132,13112.369160440001,27621.96860496,53252.27696976001 2025-05-31,11:15:34.000,151,11082166,5605,0,1748690133,13112.07949910999,30851.55571098,53252.21408568 2025-05-31,11:15:35.000,151,11082209,5925,0,1748690134,13111.89761873999,31774.434859710003,53252.2210728 2025-05-31,11:15:36.000,151,11082217,6005,0,1748690135,13111.762892539999,32697.22941888,53252.10229176 2025-05-31,11:15:37.000,151,11082214,5925,0,1748690136,13111.493440140002,28544.974638030006,53252.09530464 2025-05-31,11:15:38.000,151,11082245,6124,0,1748690137,13111.325032389992,29006.248557839994,53252.067356160005 2025-05-31,11:15:39.000,151,11082180,5565,0,1748690138,13111.1296794,30851.908167479996,53251.969536480006 2025-05-31,11:15:40.000,151,11082295,6124,0,1748690139,13110.98821689,29468.030015009994,53251.948575120005 2025-05-31,11:15:41.000,151,11082209,5884,0,1748690140,13110.88043592999,22547.673521849996,53251.93460088 2025-05-31,11:15:42.000,151,11082174,5684,0,1748690141,13110.70529187,35466.113584620005,53251.91363952 2025-05-31,11:15:43.000,151,11082289,6205,0,1748690142,13110.577301979989,33159.243497339994,53251.801845600006 2025-05-31,11:15:44.000,151,11082180,5525,0,1748690143,13110.348267439993,35465.97965115,53251.72498728001 2025-05-31,11:15:45.000,151,11082179,6005,0,1748690144,13110.186595999992,23470.355294940004,53251.731974400005 2025-05-31,11:15:46.000,151,11082145,6124,0,1748690145,13110.152914450002,28084.003830810005,53251.55729640001 2025-05-31,11:15:47.000,151,11082135,6124,0,1748690146,13110.072078730002,29006.572817819993,53251.60620624001 2025-05-31,11:15:48.000,151,11082096,5245,0,1748690147,13109.937352529996,26699.646337500002,53251.564283520005 2025-05-31,11:15:49.000,151,11082171,5845,0,1748690148,13109.84304418999,31774.378466669994,53251.466463840006 2025-05-31,11:15:50.000,151,11082169,5965,0,1748690149,13109.82957157,29006.135771760004,53251.36165704 2025-05-31,11:15:51.000,151,11082227,5884,0,1748690150,13109.82283525999,24853.761155700005,53251.23588888 2025-05-31,11:15:52.000,151,11082283,6005,0,1748690151,13109.883462049991,25315.042124640007,53251.15204344001 2025-05-31,11:15:53.000,151,11082188,5445,0,1748690152,13109.917143599996,31312.900122089995,53251.15204344001 2025-05-31,11:15:54.000,151,11082173,5884,0,1748690153,13109.86998943,29005.945445250007,53251.15204344001 2025-05-31,11:15:55.000,151,11082273,5725,0,1748690154,13109.694845369995,26699.103554490008,53250.98435256001 2025-05-31,11:15:56.000,151,11082251,5805,0,1748690155,13109.593800719995,29467.254610710006,53251.00531392001 2025-05-31,11:15:57.000,151,11082209,5884,0,1748690156,13109.317612009989,30389.950482059998,53250.942429840004 2025-05-31,11:15:58.000,151,11082251,5884,0,1748690157,13109.155940569988,31312.441928639993,53250.86557152001 2025-05-31,11:15:59.000,151,11082200,5565,0,1748690158,13109.007741749992,34080.402658349994,53250.76775184001 2025-05-31,11:16:00.000,151,11082244,5565,0,1748690159,13108.899960789997,27159.728954339997,53250.73980336 2025-05-31,11:16:01.000,151,11082240,5485,0,1748690160,13108.718080419996,29005.092500519997,53250.607048080004 2025-05-31,11:16:02.000,151,11082175,5884,0,1748690161,13108.61029946,30850.512439740007,53250.53018976001 2025-05-31,11:16:03.000,151,11082180,5285,0,1748690162,13108.46883695,30389.153930369997,53250.509228400006 2025-05-31,11:16:04.000,151,11082243,6084,0,1748690163,13108.46883695,29466.232486859997,53250.390447360005 2025-05-31,11:16:05.000,151,11082218,6005,0,1748690164,13108.44189170999,26236.680626489993,53250.31358904001 2025-05-31,11:16:06.000,151,11082217,6005,0,1748690165,13108.42168277999,29927.52050493,53250.28564056001 2025-05-31,11:16:07.000,151,11082197,6084,0,1748690166,13108.44189170999,31311.701769990003,53250.16685952001 2025-05-31,11:16:08.000,151,11082234,5445,0,1748690167,13108.42168277999,32234.418788730007,53250.14589816001 2025-05-31,11:16:09.000,151,11082212,5684,0,1748690168,13108.3677923,30850.42080105,53250.01314288 2025-05-31,11:16:10.000,151,11082298,5765,0,1748690169,13108.38800123,29466.232486859997,53249.97820728001 2025-05-31,11:16:11.000,151,11082227,5845,0,1748690170,13108.30042919999,31772.996837190003,53249.90134896 2025-05-31,11:16:12.000,151,11082203,5965,0,1748690171,13108.192648239994,26698.06028325,53249.85243912 2025-05-31,11:16:13.000,151,11082302,5645,0,1748690172,13108.098339899989,29927.689684049998,53249.73365808 2025-05-31,11:16:14.000,151,11082262,5405,0,1748690173,13108.078130969989,27620.98877589,53249.74763232 2025-05-31,11:16:15.000,151,11082203,6165,0,1748690174,13108.172439309994,28543.93136679,53249.600902800004 2025-05-31,11:16:16.000,151,11082159,6045,0,1748690175,13108.192648239994,29928.1478775,53249.6358384 2025-05-31,11:16:17.000,151,11082275,5884,0,1748690176,13108.185911929999,30850.963584059995,53249.57295432001 2025-05-31,11:16:18.000,151,11082279,6165,0,1748690177,13108.226329789999,29466.930350730006,53249.54500584001 2025-05-31,11:16:19.000,151,11082252,5725,0,1748690178,13108.30716551,30389.703762510006,53249.52404448001 2025-05-31,11:16:20.000,151,11082286,5765,0,1748690179,13108.334110749995,30389.682615120008,53249.51007024 2025-05-31,11:16:21.000,151,11082012,5765,0,1748690180,13108.313901819994,32235.208291289993,53249.44019904 2025-05-31,11:16:22.000,151,11082247,5845,0,1748690181,13108.23980240999,33158.101538279996,53249.3912892 2025-05-31,11:16:23.000,151,11082298,5765,0,1748690182,13108.253275029994,35003.676558360006,53249.29346952 2025-05-31,11:16:24.000,151,11082152,5684,0,1748690183,13108.253275029994,31774.364368409995,53249.265521040004 2025-05-31,11:16:25.000,151,11082273,5884,0,1748690184,13108.185911929999,29467.536575909995,53249.23757256001 2025-05-31,11:16:26.000,151,11082285,5884,0,1748690185,13108.105076209999,28544.805458910007,53249.16071424001 2025-05-31,11:16:27.000,151,11082256,5645,0,1748690186,13107.916459530003,31313.02700643,53249.118791520006 2025-05-31,11:16:28.000,151,11082228,5565,0,1748690187,13107.849096429993,32697.165976710006,53249.118791520006 2025-05-31,11:16:29.000,151,11082183,6045,0,1748690188,13107.754788090002,29467.64936199,53249.0069976 2025-05-31,11:16:30.000,151,11082174,5684,0,1748690189,13107.822151189997,28544.8970976,53249.0069976 2025-05-31,11:16:31.000,151,11082228,5605,0,1748690190,13107.801942259997,29006.304950880003,53248.97206200001 2025-05-31,11:16:32.000,151,11082267,6165,0,1748690191,13107.855832740002,25776.76013964,53248.951100640006 2025-05-31,11:16:33.000,151,11082231,6324,0,1748690192,13107.855832740002,30390.197201610004,53248.89520368 2025-05-31,11:16:34.000,151,11082217,6165,0,1748690193,13107.977086319988,27160.603046460004,53248.85328096001 2025-05-31,11:16:35.000,151,11082223,6045,0,1748690194,13108.071394659994,30390.23244726,53248.83930672 2025-05-31,11:16:36.000,151,11082206,5725,0,1748690195,13108.158966689989,31312.86487644,53248.81834536 2025-05-31,11:16:37.000,151,11082228,5805,0,1748690196,13108.354319679995,28083.172033470008,53248.77642264001 2025-05-31,11:16:38.000,151,11082194,5765,0,1748690197,13108.52272742999,24392.02904244,53248.797384 2025-05-31,11:16:39.000,151,11082243,6165,0,1748690198,13108.798916139996,26698.631262780007,53248.77642264001 2025-05-31,11:16:40.000,151,11082196,5645,0,1748690199,13109.068368539993,34541.60608686,53248.832319600006 2025-05-31,11:16:41.000,151,11082191,5925,0,1748690200,13109.270457839993,32234.855834789996,53248.80437112001 2025-05-31,11:16:42.000,151,11082275,5765,0,1748690201,13109.41865665999,29466.82461378,53248.85328096001 2025-05-31,11:16:43.000,151,11082246,5565,0,1748690202,13109.6476912,27160.081410839994,53248.87424232001 2025-05-31,11:16:44.000,151,11082302,5684,0,1748690203,13109.84304418999,29928.253614450005,53248.9371264 2025-05-31,11:16:45.000,151,11082269,6205,0,1748690204,13109.91040729,30850.949485799996,53248.89520368 2025-05-31,11:16:46.000,151,11082214,5485,0,1748690205,13110.105760279992,23930.57889438,53248.86026808 2025-05-31,11:16:47.000,151,11082211,6045,0,1748690206,13110.112496590002,28544.276774159996,53248.90917792 2025-05-31,11:16:48.000,151,11082263,5925,0,1748690207,13110.152914450002,31312.752090359994,53248.979049120004 2025-05-31,11:16:49.000,151,11082200,5725,0,1748690208,13110.105760279992,36388.00585515,53248.98603624 2025-05-31,11:16:50.000,151,11082289,5965,0,1748690209,13109.964297769991,31313.238480329994,53248.98603624 2025-05-31,11:16:51.000,151,11082191,6045,0,1748690210,13109.816098949996,28083.848749950004,53249.01398472 2025-05-31,11:16:52.000,151,11082227,5805,0,1748690211,13109.72852692,29929.59294915,53248.97206200001 2025-05-31,11:16:53.000,151,11082319,5884,0,1748690212,13109.593800719995,30391.395553709997,53248.92315216001 2025-05-31,11:16:54.000,151,11082229,5725,0,1748690213,13109.39844772999,29469.108531899998,53248.89520368 2025-05-31,11:16:55.000,151,11082345,6084,0,1748690214,13109.250248909993,32698.99170138,53248.87424232001 2025-05-31,11:16:56.000,151,11082310,5605,0,1748690215,13109.297403079989,29931.00982428,53248.86026808 2025-05-31,11:16:57.000,151,11082240,5765,0,1748690216,13109.283930459998,25317.481123620004,53248.87424232001 2025-05-31,11:16:58.000,151,11082177,6045,0,1748690217,13109.297403079989,26701.73287998,53248.762448400004 2025-05-31,11:16:59.000,151,11082211,5884,0,1748690218,13109.290666769994,26240.487156689996,53248.75546128001 2025-05-31,11:17:00.000,151,11082243,5805,0,1748690219,13109.297403079989,28086.11856981,53248.79039688 2025-05-31,11:17:01.000,151,11082237,6045,0,1748690220,13109.290666769994,34084.04705856,53248.77642264001 2025-05-31,11:17:02.000,151,11082250,5485,0,1748690221,13109.216567359988,32238.415645440007,53248.70655144001 2025-05-31,11:17:03.000,151,11082247,6084,0,1748690222,13109.135731640003,32699.569730040006,53248.67860296 2025-05-31,11:17:04.000,151,11082181,5925,0,1748690223,13109.135731640003,29008.43378814,53248.74847416 2025-05-31,11:17:05.000,151,11082245,6124,0,1748690224,13109.068368539993,29469.72885534,53248.70655144001 2025-05-31,11:17:06.000,151,11082277,6084,0,1748690225,13109.075104850002,28085.611032450004,53248.75546128001 2025-05-31,11:17:07.000,151,11082191,6005,0,1748690226,13108.980796509997,24394.58787663,53248.762448400004 2025-05-31,11:17:08.000,151,11082176,5605,0,1748690227,13108.899960789997,35928.76913391,53248.76943552 2025-05-31,11:17:09.000,151,11082196,5605,0,1748690228,13108.785443519992,31314.824534579995,53248.79039688 2025-05-31,11:17:10.000,151,11082275,6084,0,1748690229,13108.60356314999,21164.246513699996,53248.84629384 2025-05-31,11:17:11.000,151,11082285,5925,0,1748690230,13108.475573259995,32236.8789351,53248.82533248001 2025-05-31,11:17:12.000,151,11082236,5485,0,1748690231,13108.40147384999,29007.13674822,53248.89520368 2025-05-31,11:17:13.000,151,11082171,6124,0,1748690232,13108.334110749995,27622.90613925,53248.82533248001 2025-05-31,11:17:14.000,151,11082222,5605,0,1748690233,13108.34758337,31313.915196810005,53248.89520368 2025-05-31,11:17:15.000,151,11082261,6084,0,1748690234,13108.26674765,28084.292845140008,53248.92315216001 2025-05-31,11:17:16.000,151,11082275,5965,0,1748690235,13108.192648239994,27622.955483159996,53248.91616504 2025-05-31,11:17:17.000,151,11082135,6205,0,1748690236,13108.024240489998,25777.486200030005,53248.930139280004 2025-05-31,11:17:18.000,151,11082180,5245,0,1748690237,13107.876041670002,33159.36333255,53248.96507488 2025-05-31,11:17:19.000,151,11082241,6165,0,1748690238,13107.876041670002,27622.856795340005,53249.06988168001 2025-05-31,11:17:20.000,151,11082270,5605,0,1748690239,13107.828887499993,29468.248538040003,53249.048920320005 2025-05-31,11:17:21.000,151,11082241,6124,0,1748690240,13107.842360119997,29007.207239519994,53249.02795896 2025-05-31,11:17:22.000,151,11082257,6045,0,1748690241,13107.727842849992,30852.98668437,53249.167701360006 2025-05-31,11:17:23.000,151,11082155,6045,0,1748690242,13107.687424989992,28084.976610750004,53249.11180440001 2025-05-31,11:17:24.000,151,11082279,6005,0,1748690243,13107.593116650001,30391.917189329994,53249.167701360006 2025-05-31,11:17:25.000,151,11082268,5565,0,1748690244,13107.593116650001,28546.33512012,53249.09084304001 2025-05-31,11:17:26.000,151,11082295,5925,0,1748690245,13107.465126759991,31775.978619179994,53249.18866272001 2025-05-31,11:17:27.000,151,11082294,5325,0,1748690246,13107.35060949,29007.587892540003,53249.27949528001 2025-05-31,11:17:28.000,151,11082022,5605,0,1748690247,13107.39102735,28546.165941,53249.433211920004 2025-05-31,11:17:29.000,151,11082296,5605,0,1748690248,13107.397763659996,30852.852750899998,53249.42622480001 2025-05-31,11:17:30.000,151,11082283,6165,0,1748690249,13107.485335689991,32237.04811422,53249.4611604 2025-05-31,11:17:31.000,151,11082312,5645,0,1748690250,13107.45165414,33621.29282145,53249.55898008 2025-05-31,11:17:32.000,151,11082081,6045,0,1748690251,13107.397763659996,30391.776206730006,53249.551992960005 2025-05-31,11:17:33.000,151,11082283,6005,0,1748690252,13107.276510079995,24855.509339940007,53249.5659672 2025-05-31,11:17:34.000,151,11082188,5445,0,1748690253,13107.18893805,26239.563720660008,53249.67776112 2025-05-31,11:17:35.000,151,11082309,6084,0,1748690254,13107.12831126,30391.776206730006,53249.75461944 2025-05-31,11:17:36.000,151,11082124,5405,0,1748690255,13107.18893805,24855.26262039,53249.845452 2025-05-31,11:17:37.000,151,11082282,5765,0,1748690256,13107.316927939995,30391.726862819996,53249.86641336 2025-05-31,11:17:38.000,151,11082190,5405,0,1748690257,13107.505544619991,31314.570765900004,53249.90833608001 2025-05-31,11:17:39.000,151,11082179,6084,0,1748690258,13107.653743440002,25778.212260419998,53249.845452 2025-05-31,11:17:40.000,151,11082321,5884,0,1748690259,13107.788469639992,29007.989692949996,53249.99218152 2025-05-31,11:17:41.000,151,11082166,5725,0,1748690260,13107.822151189997,28085.34316551,53250.04109136 2025-05-31,11:17:42.000,151,11082230,5645,0,1748690261,13107.815414880002,28546.715773140008,53250.2297436 2025-05-31,11:17:43.000,151,11082299,5965,0,1748690262,13107.781733329997,31776.429763499997,53250.26467920001 2025-05-31,11:17:44.000,151,11082092,5485,0,1748690263,13107.660479749997,35467.382428020006,53250.2297436 2025-05-31,11:17:45.000,151,11082256,5605,0,1748690264,13107.660479749997,28085.48414811,53250.390447360005 2025-05-31,11:17:46.000,151,11082254,5565,0,1748690265,13107.640270819997,29931.115561230006,53250.53717688 2025-05-31,11:17:47.000,151,11082264,5845,0,1748690266,13107.694161300002,35929.008804330006,53250.64897080001 2025-05-31,11:17:48.000,151,11082247,5965,0,1748690267,13107.687424989992,33621.95543967,53250.71185488 2025-05-31,11:17:49.000,151,11082282,5445,0,1748690268,13107.741315469997,30853.571762160005,53250.795700320006 2025-05-31,11:17:50.000,151,11082198,5605,0,1748690269,13107.768260709992,32237.569749839997,53250.991339680004 2025-05-31,11:17:51.000,151,11082142,5405,0,1748690270,13107.707633919992,32698.83662052,53251.11710784 2025-05-31,11:17:52.000,151,11082124,5725,0,1748690271,13107.633534510001,30392.029975409998,53251.17300480001 2025-05-31,11:17:53.000,151,11082199,6005,0,1748690272,13107.626798199992,31314.94436979,53251.37563128 2025-05-31,11:17:54.000,151,11082210,5645,0,1748690273,13107.599852959996,27162.71778546,53251.4524896 2025-05-31,11:17:55.000,151,11082301,6124,0,1748690274,13107.579644029996,31315.191089340005,53251.60620624001 2025-05-31,11:17:56.000,151,11082258,5365,0,1748690275,13107.579644029996,31776.669433920004,53251.66909032 2025-05-31,11:17:57.000,151,11082143,6245,0,1748690276,13107.673952370002,32238.056139809996,53251.79485848001 2025-05-31,11:17:58.000,151,11082247,5965,0,1748690277,13107.694161300002,26701.60599564,53252.01145920001 2025-05-31,11:17:59.000,151,11082213,6005,0,1748690278,13107.815414880002,30392.530463639996,53252.067356160005 2025-05-31,11:18:00.000,151,11082216,5565,0,1748690279,13107.909723219993,35006.249490810005,53252.17216296 2025-05-31,11:18:01.000,151,11082210,5525,0,1748690280,13107.929932149993,32699.351207009997,53252.26998264 2025-05-31,11:18:02.000,151,11082240,5565,0,1748690281,13107.842360119997,31315.219285860003,53252.49357048001 2025-05-31,11:18:03.000,151,11082251,6165,0,1748690282,13107.842360119997,28546.990689209997,53252.52850608 2025-05-31,11:18:04.000,151,11082252,5765,0,1748690283,13107.869305359993,34083.35624382,53252.71017120001 2025-05-31,11:18:05.000,151,11082259,6205,0,1748690284,13107.801942259997,31776.281731769996,53252.75908104001 2025-05-31,11:18:06.000,151,11082166,5605,0,1748690285,13107.902986909998,25778.33209563,53252.856900720006 2025-05-31,11:18:07.000,151,11082268,5565,0,1748690286,13107.997295249988,27162.25254288,53253.03856584 2025-05-31,11:18:08.000,151,11082243,6165,0,1748690287,13108.145494069999,30852.9937335,53253.1293984 2025-05-31,11:18:09.000,151,11082248,5684,0,1748690288,13108.28022026999,28546.046105789996,53253.22721808 2025-05-31,11:18:10.000,151,11082211,6084,0,1748690289,13108.394737539995,25316.529491070003,53253.36696048 2025-05-31,11:18:11.000,151,11082165,6045,0,1748690290,13108.42841909,29468.826566699994,53253.51369 2025-05-31,11:18:12.000,151,11082275,5805,0,1748690291,13108.42168277999,31775.73894876,53253.55561272 2025-05-31,11:18:13.000,151,11082302,5525,0,1748690292,13108.374528609995,28546.102498830005,53253.70234224 2025-05-31,11:18:14.000,151,11082267,6005,0,1748690293,13108.246538719999,34543.981643670006,53253.91894296 2025-05-31,11:18:15.000,151,11082247,6084,0,1748690294,13108.111812519994,27623.336136180005,53253.911955840005 2025-05-31,11:18:16.000,151,11082256,5445,0,1748690295,13108.132021449994,30852.803406990002,53254.11458232 2025-05-31,11:18:17.000,151,11082229,6485,0,1748690296,13108.246538719999,31775.548622250004,53254.16349216 2025-05-31,11:18:18.000,151,11082250,5325,0,1748690297,13108.34084705999,24393.403622790007,53254.31022168001 2025-05-31,11:18:19.000,151,11082133,6124,0,1748690298,13108.414946469995,25777.613084369994,53254.50586104001 2025-05-31,11:18:20.000,151,11082285,6124,0,1748690299,13108.455364329995,29929.811472179994,53254.561758 2025-05-31,11:18:21.000,151,11082241,6205,0,1748690300,13108.50925481,29468.46001194,53254.65957768 2025-05-31,11:18:22.000,151,11082178,5765,0,1748690301,13108.54967267,28084.469073390006,53254.750410240005 2025-05-31,11:18:23.000,151,11082202,5405,0,1748690302,13108.56314528999,31314.211260270007,53254.84124280001 2025-05-31,11:18:24.000,151,11082336,5884,0,1748690303,13108.59009053,30852.866849159996,53254.9460496 2025-05-31,11:18:25.000,151,11082066,5645,0,1748690304,13108.475573259995,26700.703706999993,53255.015920800004 2025-05-31,11:18:26.000,151,11082250,5605,0,1748690305,13108.38800123,31314.711748500005,53255.1207276 2025-05-31,11:18:27.000,151,11082175,6124,0,1748690306,13108.334110749995,31315.09240152,53255.12771472001 2025-05-31,11:18:28.000,151,11082207,5884,0,1748690307,13108.293692889994,33160.77315855,53255.23252152 2025-05-31,11:18:29.000,151,11082214,5765,0,1748690308,13108.172439309994,31776.577795229998,53255.16963744 2025-05-31,11:18:30.000,151,11082184,5725,0,1748690309,13108.078130969989,28085.427755070006,53255.23252152 2025-05-31,11:18:31.000,151,11082230,5965,0,1748690310,13108.051185729993,27623.773182239995,53255.22553440001 2025-05-31,11:18:32.000,151,11082233,6045,0,1748690311,13108.051185729993,29007.79936644,53255.316366959996 2025-05-31,11:18:33.000,151,11082038,5525,0,1748690312,13108.138757759989,28084.835628150002,53255.45610936 2025-05-31,11:18:34.000,151,11082100,5525,0,1748690313,13108.374528609995,26239.415688930007,53255.470083600005 2025-05-31,11:18:35.000,151,11082105,6005,0,1748690314,13108.596826839996,31775.844685710006,53255.58187752001 2025-05-31,11:18:36.000,151,11082293,6005,0,1748690315,13108.711344110001,29930.467041270007,53255.59585176 2025-05-31,11:18:37.000,151,11082272,5765,0,1748690316,13108.751761970001,26700.94337742,53255.66572296 2025-05-31,11:18:38.000,151,11082191,6084,0,1748690317,13108.758498279996,29469.446890139996,53255.74956840001 2025-05-31,11:18:39.000,151,11082215,5884,0,1748690318,13108.765234589991,28085.618081580003,53255.756555520005 2025-05-31,11:18:40.000,151,11082195,6045,0,1748690319,13108.859542929997,25778.762092560006,53255.79847824001 2025-05-31,11:18:41.000,151,11082160,5684,0,1748690320,13109.054895920002,30854.10749604,53255.82642672001 2025-05-31,11:18:42.000,151,11082243,5884,0,1748690321,13109.189622119993,26701.817469539994,53255.86136232 2025-05-31,11:18:43.000,151,11082163,5965,0,1748690322,13109.270457839993,31777.303855620004,53255.924246400005 2025-05-31,11:18:44.000,151,11082164,5565,0,1748690323,13109.216567359988,36852.7902417,53256.07097592 2025-05-31,11:18:45.000,151,11082225,5965,0,1748690324,13109.095313780002,25318.50324747,53256.05001456 2025-05-31,11:18:46.000,151,11082234,5525,0,1748690325,13108.953851270002,29009.582796329996,53256.08495016001 2025-05-31,11:18:47.000,151,11082171,6005,0,1748690326,13108.994269130002,35930.36928642,53256.14783424 2025-05-31,11:18:48.000,151,11082254,5605,0,1748690327,13109.007741749992,33162.006756300005,53256.19674408 2025-05-31,11:18:49.000,151,11082253,5884,0,1748690328,13108.960587579997,31316.424687089995,53256.11988576 2025-05-31,11:18:50.000,151,11082199,5884,0,1748690329,13108.859542929997,29009.512305030003,53256.2386668 2025-05-31,11:18:51.000,151,11082297,6045,0,1748690330,13108.664189939991,32700.464969549997,53256.259628160005 2025-05-31,11:18:52.000,151,11082278,5765,0,1748690331,13108.40821016,28547.991665669993,53256.28757664 2025-05-31,11:18:53.000,151,11082317,6084,0,1748690332,13108.185911929999,33623.139693510006,53256.28058952001 2025-05-31,11:18:54.000,151,11082259,5884,0,1748690333,13108.105076209999,31777.487133000002,53256.308538000005 2025-05-31,11:18:55.000,151,11082261,6045,0,1748690334,13108.084867279998,27163.86679365,53256.24565392 2025-05-31,11:18:56.000,151,11082235,6205,0,1748690335,13108.098339899989,31316.170918410004,53256.30155088001 2025-05-31,11:18:57.000,151,11082285,6084,0,1748690336,13108.111812519994,31777.50828039,53256.29456376 2025-05-31,11:18:58.000,151,11082222,5565,0,1748690337,13108.037713109989,27163.422698459995,53256.2386668 2025-05-31,11:18:59.000,151,11082237,6124,0,1748690338,13107.970350009993,33622.498222680006,53256.28757664 2025-05-31,11:19:00.000,151,11082334,5565,0,1748690339,13107.822151189997,30392.600954940004,53256.2736024 2025-05-31,11:19:01.000,151,11082208,5805,0,1748690340,13107.579644029996,28546.934296170002,53256.24565392 2025-05-31,11:19:02.000,151,11082196,5765,0,1748690341,13107.485335689991,31776.302879159994,53256.16180848001 2025-05-31,11:19:03.000,151,11082256,5445,0,1748690342,13107.485335689991,26700.837640469996,53256.18276984001 2025-05-31,11:19:04.000,151,11082221,6045,0,1748690343,13107.492072000001,25777.782263490008,53256.10591152 2025-05-31,11:19:05.000,151,11082232,5805,0,1748690344,13107.492072000001,28545.644305380003,53256.07796304 2025-05-31,11:19:06.000,151,11082258,5565,0,1748690345,13107.545962479991,27161.159927729997,53256.12687288 2025-05-31,11:19:07.000,151,11082233,6245,0,1748690346,13107.680688679997,29929.050166140005,53256.0290532 2025-05-31,11:19:08.000,151,11082237,6084,0,1748690347,13107.788469639992,30851.633251410007,53255.987130479996 2025-05-31,11:19:09.000,151,11082301,6165,0,1748690348,13108.010767869993,29005.917248729995,53256.00110472 2025-05-31,11:19:10.000,151,11082334,5645,0,1748690349,13108.246538719999,35464.90818339,53255.95219488 2025-05-31,11:19:11.000,151,11082208,5445,0,1748690350,13108.36105598999,28082.819576969996,53256.00110472 2025-05-31,11:19:12.000,151,11082219,5925,0,1748690351,13108.52272742999,27159.905182589995,53255.93123352 2025-05-31,11:19:13.000,151,11082265,6124,0,1748690352,13108.61029946,25775.62522971,53256.00809184 2025-05-31,11:19:14.000,151,11082216,5645,0,1748690353,13108.832597690001,25313.949509490005,53255.98014336 2025-05-31,11:19:15.000,151,11082309,6245,0,1748690354,13108.926906029992,26697.693728490005,53255.973156240005 2025-05-31,11:19:16.000,151,11082215,6084,0,1748690355,13109.169413189993,35924.525557650006,53255.95219488 2025-05-31,11:19:17.000,151,11082249,6165,0,1748690356,13109.324348319999,29465.435935169997,53255.93123352 2025-05-31,11:19:18.000,151,11082200,5765,0,1748690357,13109.41865665999,31310.7642357,53255.91027216 2025-05-31,11:19:19.000,151,11082296,5765,0,1748690358,13109.432129279994,31310.686695270007,53255.875336560006 2025-05-31,11:19:20.000,151,11082286,5684,0,1748690359,13109.405184039999,26235.602109600004,53255.784504 2025-05-31,11:19:21.000,151,11082211,6124,0,1748690360,13109.405184039999,30387.69476046,53255.805465360005 2025-05-31,11:19:22.000,151,11082158,5565,0,1748690361,13109.411920349994,29003.485298879998,53255.756555520005 2025-05-31,11:19:23.000,151,11082148,5605,0,1748690362,13109.62074595999,30387.391647869998,53255.70065856001 2025-05-31,11:19:24.000,151,11082105,6124,0,1748690363,13109.863253119991,28541.81662779,53255.65873584001 2025-05-31,11:19:25.000,151,11082180,5765,0,1748690364,13110.031660870001,28541.626301280005,53255.5748904 2025-05-31,11:19:26.000,151,11082198,5684,0,1748690365,13110.139441829997,36384.45309363,53255.484057839996 2025-05-31,11:19:27.000,151,11082247,5884,0,1748690366,13110.294376960002,24850.504457639996,53255.40719952 2025-05-31,11:19:28.000,151,11082237,5925,0,1748690367,13110.402157919998,31770.61423125,53255.33732832 2025-05-31,11:19:29.000,151,11082270,5645,0,1748690368,13110.557093049989,31770.593083860003,53255.29540560001 2025-05-31,11:19:30.000,151,11082263,6324,0,1748690369,13110.86696331,26234.241627509997,53255.1905988 2025-05-31,11:19:31.000,151,11082250,5605,0,1748690370,13111.122943089991,33615.561878759996,53255.16265032 2025-05-31,11:19:32.000,151,11082253,6005,0,1748690371,13111.271141910001,28540.611226559995,53255.09976624 2025-05-31,11:19:33.000,151,11082176,5684,0,1748690372,13111.338505009997,30847.06541517,53255.02290792 2025-05-31,11:19:34.000,151,11082303,5884,0,1748690373,13111.399131799997,26233.430977559998,53254.88316552 2025-05-31,11:19:35.000,151,11082168,5765,0,1748690374,13111.351977630002,26233.289994959996,53254.81329432001 2025-05-31,11:19:36.000,151,11082261,6045,0,1748690375,13111.298087149997,27617.259786120005,53254.82028144001 2025-05-31,11:19:37.000,151,11082146,5925,0,1748690376,13111.156624639996,25310.255765370006,53254.61765496 2025-05-31,11:19:38.000,151,11082297,6084,0,1748690377,13111.035371059996,27155.20341288,53254.533809520006 2025-05-31,11:19:39.000,151,11082340,5725,0,1748690378,13110.88043592999,30845.47936092,53254.43598984001 2025-05-31,11:19:40.000,151,11082239,6124,0,1748690379,13110.752446039995,26231.760333750004,53254.31720880001 2025-05-31,11:19:41.000,151,11082290,5525,0,1748690380,13110.610983529994,28076.85601299,53254.23336336 2025-05-31,11:19:42.000,151,11082221,5925,0,1748690381,13110.516675189989,27615.187341900004,53254.177466400004 2025-05-31,11:19:43.000,151,11082137,6205,0,1748690382,13110.557093049989,28999.079592630005,53254.17047928001 2025-05-31,11:19:44.000,151,11082262,5725,0,1748690383,13110.516675189989,31766.878192350006,53253.911955840005 2025-05-31,11:19:45.000,151,11082226,5845,0,1748690384,13110.530147809994,33611.952724200004,53253.77221344 2025-05-31,11:19:46.000,151,11082249,5805,0,1748690385,13110.671610319994,30843.752324069996,53253.77221344 2025-05-31,11:19:47.000,151,11082210,5725,0,1748690386,13110.81980913999,31304.772475200007,53253.71631648001 2025-05-31,11:19:48.000,151,11082161,6124,0,1748690387,13110.98821689,31765.99000197,53253.59753544001 2025-05-31,11:19:49.000,151,11082269,5925,0,1748690388,13111.176833569996,33611.142074250005,53253.5835612 2025-05-31,11:19:50.000,151,11082242,5765,0,1748690389,13111.264405599992,30381.829884299994,53253.52067712001 2025-05-31,11:19:51.000,151,11082213,6124,0,1748690390,13111.338505009997,28997.606324459994,53253.48574152 2025-05-31,11:19:52.000,151,11082213,6165,0,1748690391,13111.237460359996,31304.03231655,53253.42285744 2025-05-31,11:19:53.000,151,11082199,5725,0,1748690392,13111.1296794,28997.275015349995,53253.39490896 2025-05-31,11:19:54.000,151,11082303,5884,0,1748690393,13111.10947047,30381.026283479994,53253.27612792 2025-05-31,11:19:55.000,151,11082005,6045,0,1748690394,13111.149888330001,33147.534892409996,53253.290102160005 2025-05-31,11:19:56.000,151,11082090,5765,0,1748690395,13111.197042499996,29458.302215610005,53253.171321120004 2025-05-31,11:19:57.000,151,11082271,6405,0,1748690396,13111.143152019991,27612.97391508,53253.22023096 2025-05-31,11:19:58.000,151,11082283,5845,0,1748690397,13111.149888330001,33609.9084765,53253.11542416001 2025-05-31,11:19:59.000,151,11082215,6045,0,1748690398,13111.062316299991,24383.429103839997,53253.22023096 2025-05-31,11:20:00.000,151,11082265,6124,0,1748690399,13110.994953199996,24844.576139309997,53253.171321120004 2025-05-31,11:20:01.000,151,11082284,5645,0,1748690400,13111.035371059996,32686.67687127,53253.10144992 2025-05-31,11:20:02.000,151,11082164,5684,0,1748690401,13111.190306190001,28996.062564990003,53253.10843704 2025-05-31,11:20:03.000,151,11082263,6084,0,1748690402,13111.325032389992,30379.968913980003,53253.1293984 2025-05-31,11:20:04.000,151,11082148,5645,0,1748690403,13111.506912759993,29457.428123489997,53253.15734688 2025-05-31,11:20:05.000,151,11082165,5884,0,1748690404,13111.729210989994,34070.73830112,53253.04555296001 2025-05-31,11:20:06.000,151,11082135,5765,0,1748690405,13111.911091359994,26228.729207850003,53253.0595272 2025-05-31,11:20:07.000,151,11082188,5965,0,1748690406,13111.92456398,31765.080664199995,53253.10843704 2025-05-31,11:20:08.000,151,11082203,6124,0,1748690407,13112.05929017999,32226.883268759993,53253.10843704 2025-05-31,11:20:09.000,151,11082211,6405,0,1748690408,13112.092971729995,26229.991002120005,53253.20625672 2025-05-31,11:20:10.000,151,11082334,5645,0,1748690409,13112.24790686,27614.25685674,53253.10843704 2025-05-31,11:20:11.000,151,11082205,6045,0,1748690410,13112.301797339991,31305.251816040007,53253.21324384001 2025-05-31,11:20:12.000,151,11082279,5884,0,1748690411,13112.30853365,23924.248775640008,53253.28311504001 2025-05-31,11:20:13.000,151,11082280,5645,0,1748690412,13112.335478889996,29922.015134400004,53253.3739476 2025-05-31,11:20:14.000,151,11082209,6005,0,1748690413,13112.598194979997,26693.196383550006,53253.42285744 2025-05-31,11:20:16.000,151,11082222,5845,0,1748690415,13113.03605512999,29922.790538700006,53253.64644528001 2025-05-31,11:20:18.000,151,11082236,5684,0,1748690417,13113.393079559995,29922.818735220004,53253.8979816 2025-05-31,11:20:19.000,151,11082247,6245,0,1748690418,13113.554750999996,31306.78147725,53253.93990432 2025-05-31,11:20:21.000,151,11082202,5645,0,1748690420,13113.783785539992,31306.520659439993,53254.14253080001 2025-05-31,11:20:23.000,151,11082221,6365,0,1748690422,13113.662531959992,29461.171211520006,53254.32419592 2025-05-31,11:20:25.000,151,11082293,6405,0,1748690424,13113.20446288,25770.17625222,53254.4220156 2025-05-31,11:20:27.000,151,11082200,5565,0,1748690426,13112.773339040003,31305.526732109996,53254.38708000001 2025-05-31,11:20:28.000,151,11082264,5965,0,1748690427,13112.470205090001,31305.18132474,53254.345157280004 2025-05-31,11:20:29.000,151,11082191,5965,0,1748690428,13112.18054375999,31766.201475869995,53254.38708000001 2025-05-31,11:20:30.000,151,11082327,6045,0,1748690429,13111.94477291,33611.254860329995,53254.35913152001 2025-05-31,11:20:31.000,151,11082198,5925,0,1748690430,13111.709002059994,28997.71206141,53254.31720880001 2025-05-31,11:20:33.000,151,11082204,6045,0,1748690432,13111.082525229991,28535.881260330003,53254.19144064001 2025-05-31,11:20:35.000,151,11082156,5765,0,1748690434,13110.334794820003,28996.56305322,53254.009775520004 2025-05-31,11:20:36.000,151,11082233,6245,0,1748690435,13109.923879909991,28073.564069279993,53253.83509752001 2025-05-31,11:20:37.000,151,11082288,5845,0,1748690436,13109.54664655,23460.049466879995,53253.68138088 2025-05-31,11:20:38.000,151,11082194,5605,0,1748690437,13109.128995329993,30840.601362960006,53253.53465136 2025-05-31,11:20:40.000,151,11082221,6205,0,1748690439,13108.172439309994,29917.482543809994,53253.241192320005 2025-05-31,11:20:41.000,151,11082208,5565,0,1748690440,13107.660479749997,26688.276090810003,53253.11542416001 2025-05-31,11:20:42.000,151,11082225,6124,0,1748690441,13107.2899827,33607.80783576,53252.8848492 2025-05-31,11:20:43.000,151,11082273,6245,0,1748690442,13106.912749339994,27610.640653049995,53252.738119680005 2025-05-31,11:20:44.000,151,11082305,6005,0,1748690443,13106.522043359997,29455.602398820003,53252.49357048001 2025-05-31,11:20:45.000,151,11082280,5925,0,1748690444,13106.02355641999,24842.320417709998,53252.34684096001 2025-05-31,11:20:46.000,151,11082187,6124,0,1748690445,13105.477915310003,30377.783683679998,53252.08831752001 2025-05-31,11:20:47.000,151,11082275,6124,0,1748690446,13104.87164741,34990.6215696,53251.89267816001 2025-05-31,11:20:48.000,151,11082234,5765,0,1748690447,13104.312533679993,28532.22276186,53251.77389712001 2025-05-31,11:20:49.000,151,11082239,6005,0,1748690448,13103.787101499991,29454.798798000003,53251.47345096 2025-05-31,11:20:50.000,151,11082196,5725,0,1748690449,13103.315559799994,33606.40505889,53251.19396616 2025-05-31,11:20:51.000,151,11082262,5565,0,1748690450,13102.877699650002,32222.442316860004,53250.94941696 2025-05-31,11:20:52.000,151,11082252,5605,0,1748690451,13102.33205854,26225.648738040007,53250.76775184001 2025-05-31,11:20:53.000,151,11082255,6565,0,1748690452,13101.752735879993,28993.461436020007,53250.46730568 2025-05-31,11:20:54.000,151,11082151,6284,0,1748690453,13101.139731669995,27609.738364410005,53250.23673072 2025-05-31,11:20:55.000,151,11082227,5565,0,1748690454,13100.439155430002,35451.817948979995,53249.90134896 2025-05-31,11:20:56.000,151,11082249,6365,0,1748690455,13099.85309646,34067.812912170004,53249.60788992 2025-05-31,11:20:57.000,151,11082317,6045,0,1748690456,13099.543226199989,23457.821941799994,53249.34936648 2025-05-31,11:20:58.000,151,11082241,6124,0,1748690457,13099.226619629997,28532.124074039995,53249.048920320005 2025-05-31,11:20:59.000,151,11082223,5884,0,1748690458,13098.91001305999,25764.388916490003,53248.86026808 2025-05-31,11:21:00.000,151,11082187,6165,0,1748690459,13098.472152909999,32222.689036409996,53248.51091208 2025-05-31,11:21:01.000,151,11082290,5565,0,1748690460,13098.007347519997,32684.216724900005,53248.21745304 2025-05-31,11:21:03.000,151,11082233,6205,0,1748690462,13096.27611585,33607.413084479995,53247.79123872 2025-05-31,11:21:04.000,151,11082206,5605,0,1748690463,13095.353241379991,29917.193529480006,53247.54668952 2025-05-31,11:21:06.000,151,11082194,5884,0,1748690465,13094.107024029996,32685.37278222,53247.02265552 2025-05-31,11:21:07.000,151,11082244,5605,0,1748690466,13093.446865649988,33146.81588115,53246.86195176001 2025-05-31,11:21:08.000,151,11082227,6165,0,1748690467,13092.955115019991,30378.939740999995,53246.701248000005 2025-05-31,11:21:09.000,151,11082308,5805,0,1748690468,13092.564409039995,28072.54194543,53246.50560864001 2025-05-31,11:21:10.000,151,11082268,5765,0,1748690469,13092.274747709998,28533.956847840003,53246.27503368 2025-05-31,11:21:11.000,151,11082102,5645,0,1748690470,13092.092867339998,27611.303271269993,53246.13529128 2025-05-31,11:21:12.000,151,11082099,6005,0,1748690471,13092.038976859993,28533.97799523,53245.99554888 2025-05-31,11:21:13.000,151,11082176,5485,0,1748690472,13091.958141139992,27611.458352129994,53245.82087088 2025-05-31,11:21:14.000,151,11082294,5645,0,1748690473,13091.998558999992,31763.27608692,53245.646192880005 2025-05-31,11:21:15.000,151,11082209,5965,0,1748690474,13092.207384609988,32686.070646089996,53245.52042472001 2025-05-31,11:21:16.000,151,11082256,5765,0,1748690475,13092.456628079999,31302.262984920002,53245.42260504001 2025-05-31,11:21:17.000,151,11082263,6045,0,1748690476,13092.75302571999,25766.623490700003,53245.25491416001 2025-05-31,11:21:18.000,151,11082151,6084,0,1748690477,13093.130259079997,29457.139109159994,53245.12215888 2025-05-31,11:21:19.000,151,11082195,6124,0,1748690478,13093.64895494999,24843.984012390007,53245.11517176001 2025-05-31,11:21:20.000,151,11082256,5645,0,1748690479,13094.140705580001,30379.651703130003,53245.10818464 2025-05-31,11:21:21.000,151,11082225,6324,0,1748690480,13094.659401449993,30379.34154141,53244.98241648 2025-05-31,11:21:22.000,151,11082216,5765,0,1748690481,13095.19830625,33608.18143965,53245.01735208001 2025-05-31,11:21:23.000,151,11082244,5485,0,1748690482,13095.824783079988,29917.137136439997,53245.01735208001 2025-05-31,11:21:24.000,151,11082161,6045,0,1748690483,13096.47820515,26687.578226939993,53244.98241648 2025-05-31,11:21:25.000,151,11082255,6124,0,1748690484,13097.071000429998,30377.339588489995,53244.96844224001 2025-05-31,11:21:26.000,151,11082256,5445,0,1748690485,13097.623377849995,27147.773629860007,53245.094210400006 2025-05-31,11:21:27.000,151,11082230,5805,0,1748690486,13098.148810029998,30837.6266301,53245.10119752 2025-05-31,11:21:28.000,151,11082204,5684,0,1748690487,13098.70792375999,31759.850209740005,53245.21299144001 2025-05-31,11:21:29.000,151,11082219,6124,0,1748690488,13099.199674390002,34065.881450550005,53245.23395280001 2025-05-31,11:21:30.000,151,11082190,5485,0,1748690489,13099.711633949999,28530.263103720004,53245.33177248001 2025-05-31,11:21:31.000,151,11082274,5684,0,1748690490,13100.243802439996,31297.744492590005,53245.38766944 2025-05-31,11:21:32.000,151,11082186,5725,0,1748690491,13100.755761999993,32681.432318549996,53245.5134376 2025-05-31,11:21:33.000,151,11082248,5925,0,1748690492,13101.260985249995,28529.769664620006,53245.60427016 2025-05-31,11:21:34.000,151,11082244,5725,0,1748690493,13101.759472190002,32220.031514400005,53245.744012560004 2025-05-31,11:21:35.000,151,11082245,6245,0,1748690494,13102.257959129995,25762.02040881,53245.75798680001 2025-05-31,11:21:36.000,151,11082261,5925,0,1748690495,13102.655401420001,28068.439351769994,53245.91869056 2025-05-31,11:21:37.000,151,11082209,6045,0,1748690496,13102.924853819997,25300.72534161,53246.06542008 2025-05-31,11:21:38.000,151,11082235,6245,0,1748690497,13103.106734189998,28990.916700090005,53246.15625264 2025-05-31,11:21:39.000,151,11082194,5725,0,1748690498,13103.207778839998,29913.386999280003,53246.16323976 2025-05-31,11:21:40.000,151,11082154,5684,0,1748690499,13103.389659209999,32219.679057899993,53246.2820208 2025-05-31,11:21:41.000,151,11082240,5525,0,1748690500,13103.43007707,29913.26011494,53246.365866240005 2025-05-31,11:21:42.000,151,11082291,6084,0,1748690501,13103.46375861999,27145.44036783,53246.47067304 2025-05-31,11:21:43.000,151,11082230,5725,0,1748690502,13103.38292289999,28068.023453100002,53246.4916344 2025-05-31,11:21:44.000,151,11082181,6165,0,1748690503,13103.34250503999,27145.503809999995,53246.55451848001 2025-05-31,11:21:45.000,151,11082271,6245,0,1748690504,13103.254933009994,27606.92576154,53246.61740256 2025-05-31,11:21:46.000,151,11082170,5605,0,1748690505,13103.160624669988,29452.190619900008,53246.701248000005 2025-05-31,11:21:47.000,151,11082230,5765,0,1748690506,13103.052843709993,31297.46957652,53246.72220936001 2025-05-31,11:21:48.000,151,11082144,5765,0,1748690507,13102.904644889997,28529.628682020004,53246.72220936001 2025-05-31,11:21:49.000,151,11082226,5925,0,1748690508,13102.877699650002,27607.292316299994,53246.875926 2025-05-31,11:21:50.000,151,11082249,6045,0,1748690509,13102.709291899992,33142.81902444,53246.77810632 2025-05-31,11:21:51.000,151,11082182,5805,0,1748690510,13102.722764519996,35910.82909806,53246.75714496 2025-05-31,11:21:52.000,151,11082262,5645,0,1748690511,13102.668874039991,28530.354742409996,53246.799067680004 2025-05-31,11:21:53.000,151,11082225,6245,0,1748690512,13102.648665109991,27607.842148440002,53246.875926 2025-05-31,11:21:54.000,151,11082247,5884,0,1748690513,13102.54762045999,26685.378898380004,53246.92483584 2025-05-31,11:21:55.000,151,11082195,5925,0,1748690514,13102.51393891,26685.2661123,53246.88990024001 2025-05-31,11:21:56.000,151,11082190,5765,0,1748690515,13102.46678473999,23917.693084740007,53246.93182296001 2025-05-31,11:21:57.000,151,11082210,5645,0,1748690516,13102.520675219996,27146.87839035,53246.917848720004 2025-05-31,11:21:58.000,151,11082228,5805,0,1748690517,13102.588038319991,23456.63063883,53246.95977144001 2025-05-31,11:21:59.000,151,11082279,6045,0,1748690518,13102.655401420001,29453.466512429994,53246.95278432 2025-05-31,11:22:00.000,151,11082288,5765,0,1748690519,13102.61498356,28069.80688299,53246.95278432 2025-05-31,11:22:01.000,151,11082189,6045,0,1748690520,13102.621719869996,31760.202666240002,53246.93182296001 2025-05-31,11:22:02.000,151,11082298,5565,0,1748690521,13102.540884149996,30376.585331580005,53246.868938880005 2025-05-31,11:22:03.000,151,11082294,5565,0,1748690522,13102.567829389991,28531.59538929,53246.90387448 2025-05-31,11:22:04.000,151,11082055,5925,0,1748690523,13102.648665109991,27147.942808980006,53246.92483584 2025-05-31,11:22:05.000,151,11082077,5925,0,1748690524,13102.810336549992,27148.1824794,53246.90387448 2025-05-31,11:22:06.000,151,11082107,6245,0,1748690525,13102.924853819997,29454.721257569996,53246.938810080006 2025-05-31,11:22:07.000,151,11082196,5605,0,1748690526,13103.052843709993,28993.54602558,53246.95278432 2025-05-31,11:22:08.000,151,11082128,5645,0,1748690527,13103.167360979998,34529.044537199996,53246.98073280001 2025-05-31,11:22:09.000,151,11082251,6165,0,1748690528,13103.140415739988,29454.552078449997,53247.00169416 2025-05-31,11:22:10.000,151,11082168,5405,0,1748690529,13103.234724079994,33144.679994759994,53247.0156684 2025-05-31,11:22:11.000,151,11082271,6205,0,1748690530,13103.335768729994,32221.970025150003,53247.11348808 2025-05-31,11:22:12.000,151,11082189,6124,0,1748690531,13103.355977659994,30837.873349650006,53247.12746232001 2025-05-31,11:22:13.000,151,11082364,5445,0,1748690532,13103.38292289999,30376.359759419996,53247.134449440004 2025-05-31,11:22:14.000,151,11082198,5645,0,1748690533,13103.46375861999,32221.293308670007,53247.18335928 2025-05-31,11:22:15.000,151,11082284,5565,0,1748690534,13103.517649099995,30376.042548569996,53247.204320640005 2025-05-31,11:22:16.000,151,11082225,6284,0,1748690535,13103.66584791999,30375.880418579996,53247.22528200001 2025-05-31,11:22:17.000,151,11082196,5445,0,1748690536,13103.847728289991,26224.062683790005,53247.22528200001 2025-05-31,11:22:18.000,151,11082258,5725,0,1748690537,13104.070026519992,31298.089899960003,53247.28117896 2025-05-31,11:22:19.000,151,11082204,5805,0,1748690538,13104.278852130003,22072.103966399998,53247.2602176 2025-05-31,11:22:20.000,151,11082098,5925,0,1748690539,13104.460732499989,28068.439351769994,53247.253230480004 2025-05-31,11:22:21.000,151,11082214,5405,0,1748690540,13104.66282179999,29451.908654700004,53247.29515320001 2025-05-31,11:22:22.000,151,11082209,6045,0,1748690541,13104.858174789995,26683.954974120003,53247.37899864 2025-05-31,11:22:23.000,151,11082236,5645,0,1748690542,13105.05352778,28990.120148400005,53247.323101680005 2025-05-31,11:22:24.000,151,11082176,5485,0,1748690543,13105.248880769992,30373.92076044,53247.31611456001 2025-05-31,11:22:25.000,151,11082220,5925,0,1748690544,13105.417288520002,28989.979165800003,53247.41393424001 2025-05-31,11:22:26.000,151,11082173,5884,0,1748690545,13105.592432579993,34525.29440004,53247.43489560001 2025-05-31,11:22:27.000,151,11082191,5884,0,1748690546,13105.706949849999,28528.606558169995,53247.38598576 2025-05-31,11:22:28.000,151,11082230,5725,0,1748690547,13105.84167604999,27144.594472230005,53247.43489560001 2025-05-31,11:22:29.000,151,11082191,5965,0,1748690548,13105.92924808,28989.478677570005,53247.47681832 2025-05-31,11:22:30.000,151,11082201,5965,0,1748690549,13105.98313855999,28989.37998975,53247.51175392001 2025-05-31,11:22:31.000,151,11082122,5684,0,1748690550,13106.0100838,27605.558230320006,53247.609573600006 2025-05-31,11:22:32.000,151,11082243,6045,0,1748690551,13105.98313855999,28528.39508427,53247.51175392001 2025-05-31,11:22:33.000,151,11082208,5765,0,1748690552,13105.88883022,33602.598528689996,53247.52572816 2025-05-31,11:22:34.000,151,11082133,6284,0,1748690553,13105.92251176999,32680.142327759997,53247.609573600006 2025-05-31,11:22:35.000,151,11082209,6165,0,1748690554,13106.016820109995,28067.311490969994,53247.53271528001 2025-05-31,11:22:36.000,151,11082130,5525,0,1748690555,13106.077446899995,32680.085934720002,53247.52572816 2025-05-31,11:22:37.000,151,11082205,6084,0,1748690556,13106.18522785999,30834.835174620006,53247.54668952 2025-05-31,11:22:38.000,151,11082329,5884,0,1748690557,13106.286272509991,32218.699228829995,53247.609573600006 2025-05-31,11:22:39.000,151,11082178,5405,0,1748690558,13106.353635610001,34063.71736764,53247.574638 2025-05-31,11:22:40.000,151,11082197,5965,0,1748690559,13106.420998709997,34986.349796819995,53247.777264480006 2025-05-31,11:22:41.000,151,11082204,5445,0,1748690560,13106.394053470001,28528.39508427,53247.74931600001 2025-05-31,11:22:42.000,151,11082132,5645,0,1748690561,13106.367108229992,26683.16547156,53247.70040616001 2025-05-31,11:22:43.000,151,11082200,5605,0,1748690562,13106.326690369991,29450.957022150003,53247.777264480006 2025-05-31,11:22:44.000,151,11082217,6084,0,1748690563,13106.319954059996,28067.064771420002,53247.875084160005 2025-05-31,11:22:45.000,151,11082263,6005,0,1748690564,13106.434471330002,30373.526009160007,53247.944955360006 2025-05-31,11:22:46.000,151,11082194,5925,0,1748690565,13106.447943949992,25299.534038640006,53247.95194248 2025-05-31,11:22:47.000,151,11082285,5925,0,1748690566,13106.400789779997,25760.772712799997,53248.02181368 2025-05-31,11:22:48.000,151,11082208,5605,0,1748690567,13106.299745129996,34063.99933284,53247.95194248 2025-05-31,11:22:49.000,151,11082204,5565,0,1748690568,13106.17175524,24377.14832901,53248.05674928 2025-05-31,11:22:50.000,151,11082264,5645,0,1748690569,13106.16501892999,27606.037571160006,53248.0288008 2025-05-31,11:22:51.000,151,11082200,5725,0,1748690570,13105.96966594,26222.131222170006,53248.06373640001 2025-05-31,11:22:52.000,151,11082179,6365,0,1748690571,13105.774312949994,28989.746544509995,53248.140594720004 2025-05-31,11:22:53.000,151,11082221,6284,0,1748690572,13105.626114129998,28989.570316259997,53248.14758184 2025-05-31,11:22:54.000,151,11082178,5485,0,1748690573,13105.552014719993,30373.307486129997,53248.112646240006 2025-05-31,11:22:55.000,151,11082159,5925,0,1748690574,13105.430761139993,28066.585430580002,53248.19649168 2025-05-31,11:22:56.000,151,11082234,5605,0,1748690575,13105.336452800002,27143.83316619,53248.15456896001 2025-05-31,11:22:57.000,151,11082297,6165,0,1748690576,13105.316243870002,26221.09500006,53248.14758184 2025-05-31,11:22:58.000,151,11082193,6124,0,1748690577,13105.255617080002,25759.750588950003,53248.23142728001 2025-05-31,11:22:59.000,151,11082222,5605,0,1748690578,13105.194990290001,27143.579397509995,53248.22444016 2025-05-31,11:23:00.000,151,11082262,5925,0,1748690579,13105.168045049992,29449.970143950006,53248.26636288 2025-05-31,11:23:01.000,151,11082193,6245,0,1748690580,13105.019846229996,26682.354821610003,53248.28732424 2025-05-31,11:23:02.000,151,11082242,5605,0,1748690581,13104.89185634,29911.279309410005,53248.21745304 2025-05-31,11:23:03.000,151,11082240,5485,0,1748690582,13104.736921209995,26682.305477700007,53248.21745304 2025-05-31,11:23:04.000,151,11082278,5445,0,1748690583,13104.60893132,29449.899652649998,53248.210465920005 2025-05-31,11:23:05.000,151,11082120,5565,0,1748690584,13104.440523569989,26682.21383901,53248.259375760004 2025-05-31,11:23:06.000,151,11082245,6084,0,1748690585,13104.352951539993,27143.389070999998,53248.26636288 2025-05-31,11:23:07.000,151,11082223,6084,0,1748690586,13104.305797369998,31294.953037109997,53248.28732424 2025-05-31,11:23:08.000,151,11082226,5765,0,1748690587,13104.251906889993,30833.862394680007,53248.27335000001 2025-05-31,11:23:09.000,151,11082111,6324,0,1748690588,13104.191280099993,31295.509918380005,53248.23142728001 2025-05-31,11:23:10.000,151,11082148,5565,0,1748690589,13104.171071169993,29450.914727370007,53248.2384144 2025-05-31,11:23:11.000,151,11082238,5684,0,1748690590,13104.144125929997,25760.970088439994,53248.23142728001 2025-05-31,11:23:12.000,151,11082282,5565,0,1748690591,13104.110444379992,34064.40818237999,53248.210465920005 2025-05-31,11:23:13.000,151,11082172,5565,0,1748690592,13103.948772939992,27145.419220440002,53248.18251744001 2025-05-31,11:23:14.000,151,11082239,5805,0,1748690593,13103.915091390001,26222.85023343,53248.12662048 2025-05-31,11:23:15.000,151,11082282,5645,0,1748690594,13103.861200909996,28067.981158320006,53248.21745304 2025-05-31,11:23:16.000,151,11082262,5805,0,1748690595,13103.699529469995,31758.102025500004,53248.23142728001 2025-05-31,11:23:17.000,151,11082325,5925,0,1748690596,13103.679320539995,33141.775753199996,53248.27335000001 2025-05-31,11:23:18.000,151,11082257,6245,0,1748690597,13103.537858029995,29912.745528450003,53248.28732424 2025-05-31,11:23:19.000,151,11082269,6124,0,1748690598,13103.56480326999,28528.832130330004,53248.378156800005 2025-05-31,11:23:20.000,151,11082178,5445,0,1748690599,13103.517649099995,33602.965083450006,53248.32225984001 2025-05-31,11:23:21.000,151,11082241,5884,0,1748690600,13103.52438540999,32680.396096440003,53248.30129848001 2025-05-31,11:23:22.000,151,11082254,5645,0,1748690601,13103.558066959995,28989.972116670004,53248.32225984001 2025-05-31,11:23:23.000,151,11082269,5765,0,1748690602,13103.53112172,27605.974128989998,53248.42007952001 2025-05-31,11:23:24.000,151,11082293,5884,0,1748690603,13103.62543005999,28066.94493621,53248.4130924 2025-05-31,11:23:25.000,151,11082197,6245,0,1748690604,13103.847728289991,26221.588439159998,53248.53886056001 2025-05-31,11:23:26.000,151,11082219,5805,0,1748690605,13104.090235449992,28527.7677117,53248.545847680005 2025-05-31,11:23:27.000,151,11082213,6284,0,1748690606,13104.346215229998,25298.589455220004,53248.594757520004 2025-05-31,11:23:28.000,151,11082244,5884,0,1748690607,13104.60219500999,30372.546180089994,53248.67161584 2025-05-31,11:23:29.000,151,11082297,5884,0,1748690608,13104.77060276,28988.668027620006,53248.713538560005 2025-05-31,11:23:30.000,151,11082302,5765,0,1748690609,13104.98616467999,28066.204777560008,53248.89520368 2025-05-31,11:23:31.000,151,11082265,6045,0,1748690610,13105.174781360001,26221.179589620006,53248.84629384 2025-05-31,11:23:32.000,151,11082241,6084,0,1748690611,13105.444233759998,30372.919783980004,53248.951100640006 2025-05-31,11:23:33.000,151,11082139,5965,0,1748690612,13105.733895089994,31756.953017310007,53248.979049120004 2025-05-31,11:23:34.000,151,11082238,5445,0,1748690613,13106.0100838,29912.1463524,53249.02097184001 2025-05-31,11:23:35.000,151,11082289,6084,0,1748690614,13106.333426680001,30834.89861679,53249.15372712 2025-05-31,11:23:36.000,151,11082183,5965,0,1748690615,13106.468152879992,31757.50989858,53249.20962408001 2025-05-31,11:23:37.000,151,11082166,5405,0,1748690616,13106.575933840002,29451.33062604,53249.314430880004 2025-05-31,11:23:38.000,151,11082189,6485,0,1748690617,13106.616351700002,28529.02245684,53249.321418 2025-05-31,11:23:39.000,151,11082210,5565,0,1748690618,13106.656769560002,26684.067760200007,53249.37032784 2025-05-31,11:23:40.000,151,11082266,5525,0,1748690619,13106.798232069988,27145.391023920005,53249.44019904 2025-05-31,11:23:41.000,151,11082208,5405,0,1748690620,13106.993585059994,32219.6085666,53249.57295432001 2025-05-31,11:23:42.000,151,11082274,5405,0,1748690621,13107.276510079995,28990.789815750002,53249.67776112 2025-05-31,11:23:43.000,151,11082209,6165,0,1748690622,13107.458390449996,31297.356790439997,53249.78256792001 2025-05-31,11:23:44.000,151,11082230,5525,0,1748690623,13107.47186307,30374.949933419994,53249.936284560004 2025-05-31,11:23:45.000,151,11082196,5725,0,1748690624,13107.485335689991,27607.221825,53249.936284560004 2025-05-31,11:23:46.000,151,11082165,5965,0,1748690625,13107.485335689991,27607.165431960006,53250.103975440004 2025-05-31,11:23:47.000,151,11082208,5485,0,1748690626,13107.47186307,30374.87944212,53250.20878224 2025-05-31,11:23:48.000,151,11082162,5525,0,1748690627,13107.572907720001,31758.715299810006,53250.26467920001 2025-05-31,11:23:49.000,151,11082210,5565,0,1748690628,13107.640270819997,29452.211767290006,53250.341537520006 2025-05-31,11:23:50.000,151,11082159,6005,0,1748690629,13107.781733329997,29452.366848150006,53250.42538296 2025-05-31,11:23:51.000,151,11082215,6124,0,1748690630,13107.774997020002,27146.159379089993,53250.52320264 2025-05-31,11:23:52.000,151,11082185,6045,0,1748690631,13107.687424989992,28530.129170250002,53250.71884200001 2025-05-31,11:23:53.000,151,11082207,6165,0,1748690632,13107.579644029996,30375.67599381,53250.71884200001 2025-05-31,11:23:54.000,151,11082222,5525,0,1748690633,13107.545962479991,29453.501758080005,53250.844610160006 2025-05-31,11:23:55.000,151,11082137,5884,0,1748690634,13107.566171409992,31298.956942949997,53251.061210880005 2025-05-31,11:23:56.000,151,11082196,5725,0,1748690635,13107.700897609997,27147.548057699998,53251.15204344001 2025-05-31,11:23:57.000,151,11082231,5925,0,1748690636,13107.801942259997,28070.391960780005,53251.277811600004 2025-05-31,11:23:58.000,151,11082194,5645,0,1748690637,13107.902986909998,28531.983091439994,53251.41755400001 2025-05-31,11:23:59.000,151,11082175,6165,0,1748690638,13107.916459530003,30377.692044990006,53251.57127064 2025-05-31,11:24:00.000,151,11082149,6165,0,1748690639,13107.923195839998,29916.841072979994,53251.78787136 2025-05-31,11:24:01.000,151,11082238,5765,0,1748690640,13107.889514289993,28533.533900039998,53251.92062664001 2025-05-31,11:24:02.000,151,11082179,6045,0,1748690641,13107.801942259997,30379.37678706,53252.13024024001 2025-05-31,11:24:03.000,151,11082058,5884,0,1748690642,13107.788469639992,29457.209600460003,53252.290944 2025-05-31,11:24:04.000,151,11082169,5965,0,1748690643,13107.748051779992,28996.10485977,53252.51453184001 2025-05-31,11:24:05.000,151,11082226,5684,0,1748690644,13107.754788090002,30380.15924049,53252.66126136001 2025-05-31,11:24:06.000,151,11082265,5965,0,1748690645,13107.774997020002,30841.693978109994,53252.94773328001 2025-05-31,11:24:07.000,151,11082224,5684,0,1748690646,13107.842360119997,27612.431132070007,53253.20625672 2025-05-31,11:24:08.000,151,11082232,5645,0,1748690647,13107.970350009993,26689.798702889995,53253.46478016 2025-05-31,11:24:09.000,151,11082171,6205,0,1748690648,13108.044449419998,27612.424082940008,53253.61849680001 2025-05-31,11:24:10.000,151,11082211,5925,0,1748690649,13108.185911929999,27151.234752689998,53253.911955840005 2025-05-31,11:24:11.000,151,11082126,5405,0,1748690650,13108.38126491999,28535.225691240004,53254.11458232 2025-05-31,11:24:12.000,151,11082177,5925,0,1748690651,13108.58335421999,28996.788625379995,53254.296247440005 2025-05-31,11:24:13.000,151,11082157,6045,0,1748690652,13108.859542929997,31303.595270489997,53254.57573224001 2025-05-31,11:24:14.000,151,11082164,5565,0,1748690653,13108.987532819992,23922.669770520006,53254.736436 2025-05-31,11:24:15.000,151,11082155,6045,0,1748690654,13109.095313780002,28074.825863549995,53255.02290792 2025-05-31,11:24:16.000,151,11082172,5684,0,1748690655,13109.162676879998,28997.578127939996,53255.24649576001 2025-05-31,11:24:17.000,151,11082194,5645,0,1748690656,13109.290666769994,28536.515682030004,53255.435148 2025-05-31,11:24:18.000,151,11082213,6405,0,1748690657,13109.46581083,29459.30319207,53255.61681312 2025-05-31,11:24:19.000,151,11082211,6124,0,1748690658,13109.64095488999,30843.470358870007,53255.784504 2025-05-31,11:24:20.000,151,11082202,5565,0,1748690659,13109.82283525999,22539.581120610004,53255.8893108 2025-05-31,11:24:21.000,151,11082179,5965,0,1748690660,13109.950825150001,30843.258884969997,53256.16180848001 2025-05-31,11:24:22.000,151,11082239,6124,0,1748690661,13110.065342419992,30381.801687779996,53256.38539632 2025-05-31,11:24:23.000,151,11082205,5965,0,1748690662,13110.024924559992,27613.840958069995,53256.51815160001 2025-05-31,11:24:24.000,151,11082296,5485,0,1748690663,13110.119232899997,29458.901391659994,53256.69981672 2025-05-31,11:24:25.000,151,11082229,5925,0,1748690664,13110.260695409997,30381.28710129,53256.98628864 2025-05-31,11:24:26.000,151,11082214,5684,0,1748690665,13110.449312089993,31303.785596999995,53257.16795376001 2025-05-31,11:24:27.000,151,11082220,5725,0,1748690666,13110.68508294,34071.93665322001,53257.2517992 2025-05-31,11:24:28.000,151,11082260,5765,0,1748690667,13110.96800796,30842.786593259996,53257.4614128 2025-05-31,11:24:29.000,151,11082210,5845,0,1748690668,13111.1296794,33149.473403159995,53257.62910368 2025-05-31,11:24:30.000,151,11082248,5765,0,1748690669,13111.237460359996,29920.259901030004,53257.768846080005 2025-05-31,11:24:31.000,151,11082209,6124,0,1748690670,13111.223987739992,28997.69796315,53257.866665760004 2025-05-31,11:24:32.000,151,11082236,5445,0,1748690671,13111.244196669992,28075.157172659994,53258.07627936001 2025-05-31,11:24:33.000,151,11082282,5605,0,1748690672,13111.325032389992,26230.068542549998,53258.153137680005 2025-05-31,11:24:34.000,151,11082266,5565,0,1748690673,13111.419340729997,33611.65666074,53258.27890584 2025-05-31,11:24:35.000,151,11082210,5684,0,1748690674,13111.527121689993,27614.792590619996,53258.488519440005 2025-05-31,11:24:36.000,151,11082253,5884,0,1748690675,13111.688793129993,28537.66469022,53258.6142876 2025-05-31,11:24:37.000,151,11082245,6045,0,1748690676,13111.735947299989,27615.293078849994,53258.74005576 2025-05-31,11:24:38.000,151,11082168,5725,0,1748690677,13111.682056819998,29460.621379379998,53258.83787544 2025-05-31,11:24:39.000,151,11082299,6084,0,1748690678,13111.527121689993,28537.960753680003,53259.04748904 2025-05-31,11:24:40.000,151,11082194,5645,0,1748690679,13111.338505009997,34073.684837459994,53259.18723144 2025-05-31,11:24:41.000,151,11082312,5605,0,1748690680,13111.149888330001,30844.16822274,53259.29203824 2025-05-31,11:24:42.000,151,11082289,6124,0,1748690681,13110.974744269995,23462.71403802,53259.43876776001 2025-05-31,11:24:43.000,151,11082167,6124,0,1748690682,13110.914117479995,34995.534813210004,53259.55056168 2025-05-31,11:24:44.000,151,11082228,5245,0,1748690683,13110.96127164999,28075.523727420004,53259.74620104 2025-05-31,11:24:45.000,151,11082126,5925,0,1748690684,13111.082525229991,29459.296142940002,53259.85799496 2025-05-31,11:24:46.000,151,11082088,5565,0,1748690685,13111.264405599992,30843.146098890007,53259.96280176 2025-05-31,11:24:47.000,151,11082124,5884,0,1748690686,13111.473231210002,27152.376711749996,53260.18638960001 2025-05-31,11:24:48.000,151,11082305,6045,0,1748690687,13111.560803239998,30381.421034760002,53260.40997744 2025-05-31,11:24:49.000,151,11082299,5805,0,1748690688,13111.567539549993,30381.399887370004,53260.56369408001 2025-05-31,11:24:50.000,151,11082250,5605,0,1748690689,13111.594484789988,23922.831900510006,53260.68946224001 2025-05-31,11:24:51.000,151,11082217,6045,0,1748690690,13111.668584199993,26229.3988752,53260.94099856 2025-05-31,11:24:52.000,151,11082310,5445,0,1748690691,13111.695529439989,29458.654672110002,53261.21349624001 2025-05-31,11:24:53.000,151,11082241,5884,0,1748690692,13111.776365159989,32226.580156170006,53261.36022576001 2025-05-31,11:24:54.000,151,11082316,5325,0,1748690693,13111.769628849994,28997.592226199995,53261.506955280005 2025-05-31,11:24:55.000,151,11082181,5645,0,1748690694,13111.661847889998,27613.685877209995,53261.66765904001 2025-05-31,11:24:56.000,151,11082273,6045,0,1748690695,13111.500176449998,32688.178335959994,53261.81438856001 2025-05-31,11:24:57.000,151,11082324,5605,0,1748690696,13111.345241319992,30842.955772379995,53261.961118080006 2025-05-31,11:24:58.000,151,11082259,6245,0,1748690697,13111.304823459992,27152.369662619996,53262.12182184001 2025-05-31,11:24:59.000,151,11082263,5925,0,1748690698,13111.338505009997,23000.44619088,53262.177718800005 2025-05-31,11:25:00.000,151,11082248,5565,0,1748690699,13111.533858000003,28536.318306390007,53262.394319520005 2025-05-31,11:25:01.000,151,11082255,6124,0,1748690700,13111.695529439989,34072.03534104,53262.57598464001 2025-05-31,11:25:02.000,151,11082261,6245,0,1748690701,13111.789837779994,29458.795654710004,53262.71572704 2025-05-31,11:25:03.000,151,11082157,5965,0,1748690702,13111.661847889998,27613.573091130005,53262.7366884 2025-05-31,11:25:04.000,151,11082169,5845,0,1748690703,13111.527121689993,26229.70903692,53262.95328912 2025-05-31,11:25:05.000,151,11082254,5684,0,1748690704,13111.412604420002,34072.282060590005,53262.97425048 2025-05-31,11:25:06.000,151,11082167,6045,0,1748690705,13111.459758589997,24845.873179229995,53263.09303152 2025-05-31,11:25:07.000,151,11082169,5925,0,1748690706,13111.506912759993,29459.105816430005,53263.1908512 2025-05-31,11:25:08.000,151,11082186,5645,0,1748690707,13111.426077039992,29920.591210140003,53263.3305936 2025-05-31,11:25:09.000,151,11082262,5565,0,1748690708,13111.298087149997,28997.972879220004,53263.37251632001 2025-05-31,11:25:10.000,151,11082224,5645,0,1748690709,13111.136415709996,31304.412969569996,53263.41443904001 2025-05-31,11:25:11.000,151,11082266,5725,0,1748690710,13110.974744269995,31765.419022439994,53263.568155680005 2025-05-31,11:25:12.000,151,11082183,6045,0,1748690711,13110.80633652,26690.644598490006,53263.54020720001 2025-05-31,11:25:13.000,151,11082103,6084,0,1748690712,13110.75918234999,30380.97693957,53263.70091096 2025-05-31,11:25:14.000,151,11082276,5725,0,1748690713,13110.63792876999,32226.34048575,53263.7148852 2025-05-31,11:25:15.000,151,11082153,6045,0,1748690714,13110.543620429999,31303.630516139994,53263.74982080001 2025-05-31,11:25:16.000,151,11082180,5565,0,1748690715,13110.429103159993,30380.871202619994,53263.83366624 2025-05-31,11:25:17.000,151,11082238,5605,0,1748690716,13110.301113269998,29458.02025041,53263.91052456 2025-05-31,11:25:18.000,151,11082215,6124,0,1748690717,13110.227013859992,33148.29619845,53263.973408640006 2025-05-31,11:25:19.000,151,11082281,6084,0,1748690718,13110.159650759997,34993.50466377,53264.022318480005 2025-05-31,11:25:20.000,151,11082164,5445,0,1748690719,13110.260695409997,33609.548970870004,53264.10616392 2025-05-31,11:25:21.000,151,11082177,5965,0,1748690720,13110.355003750003,29918.991057630003,53264.12712528 2025-05-31,11:25:22.000,151,11082229,6005,0,1748690721,13110.496466259989,31302.989045309994,53264.15507376 2025-05-31,11:25:23.000,151,11082275,6124,0,1748690722,13110.590774599994,29457.604351739996,53264.15507376 2025-05-31,11:25:24.000,151,11082332,5725,0,1748690723,13110.82654545,29918.610404609994,53264.21097072001 2025-05-31,11:25:25.000,151,11082171,5925,0,1748690724,13111.015162129996,27150.670822290005,53264.238919200005 2025-05-31,11:25:26.000,151,11082215,6045,0,1748690725,13111.271141910001,33609.006187859995,53264.2039836 2025-05-31,11:25:27.000,151,11082188,5645,0,1748690726,13111.385659179992,26227.939705290002,53264.29481616 2025-05-31,11:25:28.000,151,11082233,6565,0,1748690727,13111.493440140002,28073.112924960005,53264.2738548 2025-05-31,11:25:29.000,151,11082282,5645,0,1748690728,13111.479967519997,28534.450286940002,53264.32975176001 2025-05-31,11:25:30.000,151,11082263,6205,0,1748690729,13111.378922869997,29918.476471140006,53264.28084192001 2025-05-31,11:25:31.000,151,11082248,5805,0,1748690730,13111.190306190001,31302.396918390004,53264.37866160001 2025-05-31,11:25:32.000,151,11082210,5245,0,1748690731,13111.055579989996,25766.545950269996,53264.35071312001 2025-05-31,11:25:33.000,151,11082257,6205,0,1748690732,13110.9275901,28073.112924960005,53264.2738548 2025-05-31,11:25:34.000,151,11082215,6165,0,1748690733,13110.74570973,25305.441209580007,53264.287829040004 2025-05-31,11:25:35.000,151,11082252,5684,0,1748690734,13110.509938879994,31302.791669669998,53264.287829040004 2025-05-31,11:25:36.000,151,11082201,6045,0,1748690735,13110.233750170002,27612.572114669994,53264.28084192001 2025-05-31,11:25:37.000,151,11082211,5925,0,1748690736,13109.82283525999,30841.905452010004,53264.25988056001 2025-05-31,11:25:38.000,151,11082272,5805,0,1748690737,13109.614009649995,32225.980980120003,53264.287829040004 2025-05-31,11:25:39.000,151,11082175,5925,0,1748690738,13109.50622869,30841.96184505,53264.238919200005 2025-05-31,11:25:40.000,151,11082276,5645,0,1748690739,13109.47928344999,27151.312293120005,53264.24590632 2025-05-31,11:25:41.000,151,11082201,5965,0,1748690740,13109.553382859995,28996.41502149,53264.2738548 2025-05-31,11:25:42.000,151,11082188,5605,0,1748690741,13109.654427509995,31764.178375560004,53264.30180328001 2025-05-31,11:25:43.000,151,11082130,5565,0,1748690742,13109.674636439995,29918.86417329,53264.30180328001 2025-05-31,11:25:44.000,151,11082203,5925,0,1748690743,13109.58706441,29918.751387209995,53264.28084192001 2025-05-31,11:25:45.000,151,11082203,6084,0,1748690744,13109.45907451999,28534.654711709998,53264.343726 2025-05-31,11:25:46.000,151,11082274,5605,0,1748690745,13109.364766179999,28534.422090420005,53264.37167448 2025-05-31,11:25:47.000,151,11082232,5805,0,1748690746,13109.216567359988,28995.646666319997,53264.31577752 2025-05-31,11:25:48.000,151,11082169,6124,0,1748690747,13109.135731640003,27611.71212081,53264.33673888 2025-05-31,11:25:49.000,151,11082206,5565,0,1748690748,13109.182885809998,29456.984028299994,53264.37866160001 2025-05-31,11:25:50.000,151,11082165,6045,0,1748690749,13109.223303669998,33608.837008739996,53264.33673888 2025-05-31,11:25:51.000,151,11082149,6084,0,1748690750,13109.122259019998,29457.280091759996,53264.39962296001 2025-05-31,11:25:52.000,151,11082295,6124,0,1748690751,13109.041423299997,30379.905471809994,53264.42058432001 2025-05-31,11:25:53.000,151,11082245,5884,0,1748690752,13109.075104850002,26689.488541169994,53264.37866160001 2025-05-31,11:25:54.000,151,11082255,5765,0,1748690753,13109.027950679993,27612.02933166,53264.43455856 2025-05-31,11:25:55.000,151,11082153,6124,0,1748690754,13109.027950679993,24382.653699539995,53264.44154568 2025-05-31,11:25:56.000,151,11082244,5445,0,1748690755,13108.994269130002,28072.84505802,53264.43455856 2025-05-31,11:25:57.000,151,11082244,5485,0,1748690756,13109.081841159998,31301.825938859998,53264.43455856 2025-05-31,11:25:58.000,151,11082165,6205,0,1748690757,13109.162676879998,33146.949814620006,53264.38564872 2025-05-31,11:25:59.000,151,11082151,6045,0,1748690758,13109.162676879998,29917.983032040007,53264.36468736 2025-05-31,11:26:00.000,151,11082184,5365,0,1748690759,13109.122259019998,28995.674862839995,53264.39962296001 2025-05-31,11:26:01.000,151,11082246,5645,0,1748690760,13109.108786399993,29918.511716790003,53264.37167448 2025-05-31,11:26:02.000,151,11082213,6165,0,1748690761,13109.122259019998,30380.053503539995,53264.33673888 2025-05-31,11:26:03.000,151,11082213,5884,0,1748690762,13109.209831049993,26689.692965940005,53264.29481616 2025-05-31,11:26:04.000,151,11082208,5565,0,1748690763,13109.283930459998,28073.712101009995,53264.21795784 2025-05-31,11:26:05.000,151,11082157,6165,0,1748690764,13109.270457839993,31764.39689859,53264.24590632 2025-05-31,11:26:06.000,151,11082284,5765,0,1748690765,13109.162676879998,29919.364661519998,53264.22494496 2025-05-31,11:26:07.000,151,11082140,5605,0,1748690766,13109.014478060002,31303.433140499998,53264.24590632 2025-05-31,11:26:08.000,151,11082191,5965,0,1748690767,13108.832597690001,28535.57814774,53264.14808664 2025-05-31,11:26:09.000,151,11082226,5405,0,1748690768,13108.711344110001,30842.286105029998,53264.07821544 2025-05-31,11:26:10.000,151,11082143,6084,0,1748690769,13108.724816729991,28536.106832489997,53264.13411240001 2025-05-31,11:26:11.000,151,11082334,5565,0,1748690770,13108.718080419996,28997.71206141,53264.03629272 2025-05-31,11:26:12.000,151,11082257,5805,0,1748690771,13108.697871489996,27613.79161416,53264.04327984001 2025-05-31,11:26:13.000,151,11082227,6165,0,1748690772,13108.711344110001,27152.63048043,53263.99437000001 2025-05-31,11:26:14.000,151,11082316,5445,0,1748690773,13108.56314528999,33149.98094052001,53263.89655032001 2025-05-31,11:26:15.000,151,11082275,5845,0,1748690774,13108.455364329995,28536.945678959994,53263.79174352 2025-05-31,11:26:16.000,151,11082210,5405,0,1748690775,13108.38126491999,27153.257853000003,53263.70789808001 2025-05-31,11:26:17.000,151,11082255,5925,0,1748690776,13108.30716551,32689.21455807,53263.62405264 2025-05-31,11:26:18.000,151,11082265,6165,0,1748690777,13108.19938454999,25307.9366016,53263.53322008 2025-05-31,11:26:19.000,151,11082238,5565,0,1748690778,13108.091603589994,30843.794618850006,53263.46334888001 2025-05-31,11:26:20.000,151,11082223,6005,0,1748690779,13107.956877389988,30843.604292339995,53263.40745192 2025-05-31,11:26:21.000,151,11082244,5445,0,1748690780,13107.956877389988,31304.83591737,53263.42841328 2025-05-31,11:26:22.000,151,11082313,6005,0,1748690781,13107.950141079993,30382.055456460002,53263.30963224 2025-05-31,11:26:23.000,151,11082293,5925,0,1748690782,13108.030976799993,28536.56502594,53263.19783832 2025-05-31,11:26:24.000,151,11082321,6005,0,1748690783,13108.26001133999,29920.31629407,53263.113992880004 2025-05-31,11:26:25.000,151,11082217,6045,0,1748690784,13108.40821016,28536.297158999994,53263.07207016 2025-05-31,11:26:26.000,151,11082241,6205,0,1748690785,13108.44189170999,31304.025267420002,53263.12098 2025-05-31,11:26:27.000,151,11082132,5605,0,1748690786,13108.246538719999,31303.90543221,53262.99521184 2025-05-31,11:26:28.000,151,11082201,6045,0,1748690787,13107.970350009993,34532.893362179995,53262.92534064 2025-05-31,11:26:29.000,151,11082269,5605,0,1748690788,13107.694161300002,31764.911485079996,53262.91136640001 2025-05-31,11:26:30.000,151,11082254,5485,0,1748690789,13107.47186307,29458.118938230007,53262.897392160005 2025-05-31,11:26:31.000,151,11082192,5645,0,1748690790,13107.316927939995,31764.523782930002,53262.77162400001 2025-05-31,11:26:32.000,151,11082248,5565,0,1748690791,13107.18893805,28535.25388776,53262.71572704 2025-05-31,11:26:33.000,151,11082187,6084,0,1748690792,13106.986848749999,27612.431132070007,53262.64585584 2025-05-31,11:26:34.000,151,11082280,5485,0,1748690793,13106.858858859989,26689.791653759996,53262.54803616 2025-05-31,11:26:35.000,151,11082238,5645,0,1748690794,13106.670242179993,27612.395886419996,53262.56899752 2025-05-31,11:26:36.000,151,11082231,6045,0,1748690795,13106.468152879992,30841.44725856,53262.47117784 2025-05-31,11:26:37.000,151,11082203,5965,0,1748690796,13106.326690369991,30380.109896580005,53262.394319520005 2025-05-31,11:26:38.000,151,11082160,5405,0,1748690797,13106.218909409996,31302.728227500003,53262.38733240001 2025-05-31,11:26:39.000,151,11082275,6485,0,1748690798,13106.205436789991,30841.531848119994,53262.296499840006 2025-05-31,11:26:40.000,151,11082218,5565,0,1748690799,13106.198700479996,28073.606364060004,53262.23361576 2025-05-31,11:26:41.000,151,11082306,5605,0,1748690800,13106.158282619996,32225.36065668,53262.226628640004 2025-05-31,11:26:42.000,151,11082286,5925,0,1748690801,13106.11112845,32225.35360755,53262.079899120006 2025-05-31,11:26:43.000,151,11082243,6165,0,1748690802,13106.02355641999,30380.095798320006,53262.107847600004 2025-05-31,11:26:44.000,151,11082191,5645,0,1748690803,13106.04376534999,28534.837989089996,53262.0379764 2025-05-31,11:26:45.000,151,11082214,5525,0,1748690804,13105.98313855999,32686.564085189995,53261.9681052 2025-05-31,11:26:46.000,151,11082210,5445,0,1748690805,13105.92924808,34070.39289375,53261.90522112001 2025-05-31,11:26:47.000,151,11082191,6084,0,1748690806,13105.875357599994,30841.214637269994,53261.83534992001 2025-05-31,11:26:48.000,151,11082225,6005,0,1748690807,13105.680004609989,30841.214637269994,53261.82137568 2025-05-31,11:26:49.000,151,11082191,5884,0,1748690808,13105.572223649993,35454.17940753,53261.73054312 2025-05-31,11:26:50.000,151,11082278,5805,0,1748690809,13105.329716489992,27612.078675569996,53261.66067192 2025-05-31,11:26:51.000,151,11082295,6124,0,1748690810,13105.093945640001,29918.828927640003,53261.576826480006 2025-05-31,11:26:52.000,151,11082128,5485,0,1748690811,13104.94574681999,27612.283100340006,53261.59778784001 2025-05-31,11:26:53.000,151,11082184,5605,0,1748690812,13104.91206527,29457.70303956,53261.52092952 2025-05-31,11:26:54.000,151,11082177,6045,0,1748690813,13104.81102062,28996.457316269996,53261.5139424 2025-05-31,11:26:55.000,151,11082234,5605,0,1748690814,13104.76386644999,29919.244826309994,53261.49996816001 2025-05-31,11:26:56.000,151,11082234,5565,0,1748690815,13104.66955811,28073.98701708,53261.36721288 2025-05-31,11:26:57.000,151,11082168,5565,0,1748690816,13104.487677739999,28074.184392719995,53261.4440712 2025-05-31,11:26:58.000,151,11082099,6084,0,1748690817,13104.312533679993,30380.687925239996,53261.458045440006 2025-05-31,11:26:59.000,151,11082139,5884,0,1748690818,13104.150862239992,29919.632528460003,53261.388174240004 2025-05-31,11:27:00.000,151,11082107,5884,0,1748690819,13104.029608659992,31303.7151057,53261.43009696001 2025-05-31,11:27:01.000,151,11082163,6084,0,1748690820,13103.962245559997,33610.352571690004,53261.437084080004 2025-05-31,11:27:02.000,151,11082208,5445,0,1748690821,13103.894882460001,27151.946714820006,53261.5139424 2025-05-31,11:27:03.000,151,11082281,6205,0,1748690822,13103.847728289991,28535.944702499997,53261.41612272 2025-05-31,11:27:04.000,151,11082210,5565,0,1748690823,13103.6523753,29920.189409729996,53261.458045440006 2025-05-31,11:27:05.000,151,11082285,6084,0,1748690824,13103.450286,25768.43511711,53261.48599392 2025-05-31,11:27:06.000,151,11082121,5884,0,1748690825,13103.281878249989,32688.678824190007,53261.5139424 2025-05-31,11:27:07.000,151,11082165,6045,0,1748690826,13103.039371090003,23923.586157419995,53261.49298104 2025-05-31,11:27:08.000,151,11082114,5605,0,1748690827,13102.857490720002,28997.994026610002,53261.48599392 2025-05-31,11:27:09.000,151,11082282,5565,0,1748690828,13102.742973449996,28075.213565700004,53261.47900680001 2025-05-31,11:27:10.000,151,11082243,5925,0,1748690829,13102.668874039991,27613.876203720007,53261.59778784001 2025-05-31,11:27:11.000,151,11082283,5845,0,1748690830,13102.55435677,29920.47137493,53261.56983936001 2025-05-31,11:27:12.000,151,11082150,5205,0,1748690831,13102.47352105,29459.204504249996,53261.5139424 2025-05-31,11:27:13.000,151,11082208,5805,0,1748690832,13102.3724764,26691.19443063,53261.49298104 2025-05-31,11:27:14.000,151,11082237,5965,0,1748690833,13102.23101389,30381.836933429993,53261.54887800001 2025-05-31,11:27:15.000,151,11082214,5765,0,1748690834,13102.076078759994,26691.257872799993,53261.61874920001 2025-05-31,11:27:16.000,151,11082177,5925,0,1748690835,13101.873989459993,26229.850019520003,53261.63272344 2025-05-31,11:27:17.000,151,11082264,5525,0,1748690836,13101.712318019992,30381.660705179995,53261.56983936001 2025-05-31,11:27:18.000,151,11082201,6245,0,1748690837,13101.604537059997,31765.68688938,53261.6536848 2025-05-31,11:27:19.000,151,11082260,5565,0,1748690838,13101.496756100001,27152.50359609,53261.674646160005 2025-05-31,11:27:20.000,151,11082191,6045,0,1748690839,13101.200358459995,28536.424043339997,53261.64669768001 2025-05-31,11:27:21.000,151,11082200,5365,0,1748690840,13100.762498309989,28536.473387250007,53261.70958176 2025-05-31,11:27:22.000,151,11082213,6284,0,1748690841,13100.344847089997,31304.36362566,53261.66765904001 2025-05-31,11:27:23.000,151,11082207,5884,0,1748690842,13099.92719586999,27152.729168250007,53261.66765904001 2025-05-31,11:27:24.000,151,11082208,5445,0,1748690843,13099.502808339988,32227.637525669998,53261.63272344 2025-05-31,11:27:25.000,151,11082187,5925,0,1748690844,13099.233355939992,25769.168226630005,53261.53490376 2025-05-31,11:27:26.000,151,11082242,5605,0,1748690845,13099.024530329996,24385.353516329997,53261.53490376 2025-05-31,11:27:27.000,151,11082259,6124,0,1748690846,13098.78875947999,28076.235689549998,53261.53490376 2025-05-31,11:27:28.000,151,11082288,5845,0,1748690847,13098.58667017999,28999.072543500006,53261.4440712 2025-05-31,11:27:29.000,151,11082179,6084,0,1748690848,13098.350899329998,31767.44212275,53261.38118712001 2025-05-31,11:27:30.000,151,11082209,5965,0,1748690849,13098.108392169997,29922.39578742,53261.36022576001 2025-05-31,11:27:31.000,151,11082218,5605,0,1748690850,13097.805258219996,31306.795575509997,53261.24843184 2025-05-31,11:27:32.000,151,11082238,5565,0,1748690851,13097.52906950999,26693.89424742,53261.16458640001 2025-05-31,11:27:33.000,151,11082204,5445,0,1748690852,13097.320243899994,29462.37661275,53261.02484400001 2025-05-31,11:27:34.000,151,11082266,5645,0,1748690853,13097.097945669993,28539.941559209998,53261.02484400001 2025-05-31,11:27:35.000,151,11082288,5405,0,1748690854,13096.855438509992,30385.59411972,53260.91305008 2025-05-31,11:27:36.000,151,11082221,6084,0,1748690855,13096.606195039996,31769.570960009994,53260.87112736 2025-05-31,11:27:37.000,151,11082165,6245,0,1748690856,13096.39063311999,29463.088574880006,53260.78029480001 2025-05-31,11:27:38.000,151,11082199,6045,0,1748690857,13096.242434299995,26695.374564719998,53260.68247512 2025-05-31,11:27:39.000,151,11082264,5565,0,1748690858,13096.13465334,26695.564891229995,53260.61260392001 2025-05-31,11:27:40.000,151,11082216,5044,0,1748690859,13096.074026549999,31309.192279709998,53260.598629680004 2025-05-31,11:27:41.000,151,11082197,6124,0,1748690860,13096.141389649994,33154.802545440005,53260.402990320006 2025-05-31,11:27:42.000,151,11082151,5925,0,1748690861,13096.222225369995,29463.96971613,53260.47286152001 2025-05-31,11:27:43.000,151,11082261,6165,0,1748690862,13096.242434299995,29925.448060709998,53260.382028960004 2025-05-31,11:27:44.000,151,11082192,5525,0,1748690863,13096.181807509995,35461.905254009995,53260.36805472 2025-05-31,11:27:45.000,151,11082253,6084,0,1748690864,13096.161598579994,34078.168084139994,53260.24927368 2025-05-31,11:27:46.000,151,11082160,5445,0,1748690865,13096.18854381999,30849.060318959993,53260.24927368 2025-05-31,11:27:47.000,151,11082287,6045,0,1748690866,13096.24917060999,24390.4218408,53260.27023504 2025-05-31,11:27:48.000,151,11082278,5645,0,1748690867,13096.28958846999,28081.35335793,53260.25626080001 2025-05-31,11:27:49.000,151,11082214,5645,0,1748690868,13096.282852159995,29926.723953239998,53260.24927368 2025-05-31,11:27:50.000,151,11082196,5245,0,1748690869,13096.16833488999,28080.944508390006,53260.2911964 2025-05-31,11:27:51.000,151,11082204,5845,0,1748690870,13096.013399759999,31771.664551619993,53260.2213252 2025-05-31,11:27:52.000,151,11082173,6165,0,1748690871,13095.912355109998,26696.657506379997,53260.263247920004 2025-05-31,11:27:53.000,151,11082192,5645,0,1748690872,13095.818046769993,30387.321156570004,53260.24228656 2025-05-31,11:27:54.000,151,11082264,5605,0,1748690873,13095.690056879997,29925.807566339994,53260.18638960001 2025-05-31,11:27:55.000,151,11082259,6124,0,1748690874,13095.602484850002,29464.653481739995,53260.20735096001 2025-05-31,11:27:56.000,151,11082250,5645,0,1748690875,13095.386922929996,22083.319132229997,53260.19337672 2025-05-31,11:27:57.000,151,11082129,5965,0,1748690876,13095.306087209996,32233.319124450005,53260.20036384 2025-05-31,11:27:58.000,151,11082218,5845,0,1748690877,13095.265669349996,26235.66555177,53260.116518400006 2025-05-31,11:27:59.000,151,11082250,5445,0,1748690878,13095.373450309991,28542.16203516,53260.01869872001 2025-05-31,11:28:00.000,151,11082172,5605,0,1748690879,13095.440813410001,29925.7511733,53260.02568584 2025-05-31,11:28:01.000,151,11082325,6324,0,1748690880,13095.501440200002,27618.74010342,53260.05363432 2025-05-31,11:28:02.000,151,11082232,5605,0,1748690881,13095.562066990002,29002.64645241,53260.10953128001 2025-05-31,11:28:03.000,151,11082281,6124,0,1748690882,13095.555330679992,24389.061358709994,53260.07459568 2025-05-31,11:28:04.000,151,11082197,6124,0,1748690883,13095.508176509997,25773.05934639,53260.03966008001 2025-05-31,11:28:05.000,151,11082170,5485,0,1748690884,13095.656375329992,27618.324204749995,53260.10953128001 2025-05-31,11:28:06.000,151,11082114,5485,0,1748690885,13095.871937249998,26695.134894300005,53260.151454 2025-05-31,11:28:07.000,151,11082231,6124,0,1748690886,13096.14812595999,28540.103689199997,53260.08856992001 2025-05-31,11:28:08.000,151,11082185,6165,0,1748690887,13096.31653371,29000.961710339994,53260.10953128001 2025-05-31,11:28:09.000,151,11082204,5725,0,1748690888,13096.47820515,35920.57804485,53260.12350552 2025-05-31,11:28:10.000,151,11082186,5245,0,1748690889,13096.693767069992,33613.503532799994,53260.0815828 2025-05-31,11:28:11.000,151,11082220,5365,0,1748690890,13096.990164709998,29922.55791741,53260.17940248 2025-05-31,11:28:12.000,151,11082265,6205,0,1748690891,13097.273089729999,30383.289054210007,53260.116518400006 2025-05-31,11:28:13.000,151,11082220,5605,0,1748690892,13097.63011415999,29921.641530509994,53260.263247920004 2025-05-31,11:28:14.000,151,11082294,5684,0,1748690893,13097.805258219996,32689.362589800003,53260.34709336 2025-05-31,11:28:15.000,151,11082173,6284,0,1748690894,13097.926511799997,34534.324335569996,53260.2911964 2025-05-31,11:28:16.000,151,11082227,5884,0,1748690895,13098.027556449997,27614.10882501,53260.45888728 2025-05-31,11:28:17.000,151,11082213,6045,0,1748690896,13098.034292759992,27152.609333040004,53260.451900160006 2025-05-31,11:28:18.000,151,11082259,6245,0,1748690897,13098.101655860002,29920.238753640006,53260.570681200006 2025-05-31,11:28:19.000,151,11082241,6365,0,1748690898,13098.162282650002,28535.888309460002,53260.61260392001 2025-05-31,11:28:20.000,151,11082275,6045,0,1748690899,13098.344163019989,31303.679860050004,53260.75933344001 2025-05-31,11:28:21.000,151,11082221,5965,0,1748690900,13098.357635639994,31764.770502479994,53260.78029480001 2025-05-31,11:28:22.000,151,11082067,5684,0,1748690901,13098.445207669989,33609.74634651,53260.89208872 2025-05-31,11:28:23.000,151,11082143,5965,0,1748690902,13098.478889219994,31303.031340090005,53260.934011440004 2025-05-31,11:28:24.000,151,11082074,5645,0,1748690903,13098.438471359994,31302.742325760002,53261.03881824 2025-05-31,11:28:25.000,151,11082128,5405,0,1748690904,13098.377844569994,29457.08271612,53261.10868944 2025-05-31,11:28:26.000,151,11082207,6045,0,1748690905,13098.364371949989,32224.965905400008,53261.14362504001 2025-05-31,11:28:27.000,151,11082237,5725,0,1748690906,13098.337426709993,30840.81988599,53261.19253488001 2025-05-31,11:28:28.000,151,11082134,5565,0,1748690907,13098.323954089989,31763.43821691,53261.21349624001 2025-05-31,11:28:29.000,151,11082104,5805,0,1748690908,13098.303745159988,34531.10993229,53261.29734168 2025-05-31,11:28:30.000,151,11082011,6084,0,1748690909,13098.337426709993,29917.89844248,53261.31131592001 2025-05-31,11:28:31.000,151,11082036,5605,0,1748690910,13098.229645749998,31763.043465630006,53261.4440712 2025-05-31,11:28:32.000,151,11082088,5765,0,1748690911,13098.101655860002,28995.103883310003,53261.52092952 2025-05-31,11:28:33.000,151,11082094,5605,0,1748690912,13097.960193350002,27611.282123879995,53261.5139424 2025-05-31,11:28:34.000,151,11082122,5525,0,1748690913,13097.845676079996,32685.70409133,53261.63272344 2025-05-31,11:28:35.000,151,11082104,5605,0,1748690914,13097.704213569996,27611.458352129994,53261.71656888001 2025-05-31,11:28:36.000,151,11081987,6205,0,1748690915,13097.562751059995,26227.64364183,53261.73753024001 2025-05-31,11:28:37.000,151,11082095,6045,0,1748690916,13097.421288549995,28995.576175020004,53261.70958176 2025-05-31,11:28:38.000,151,11082175,6165,0,1748690917,13097.38760699999,32224.57115412,53261.70259464 2025-05-31,11:28:39.000,151,11082100,5765,0,1748690918,13097.340452829994,30379.144165770005,53261.73054312 2025-05-31,11:28:40.000,151,11082035,6084,0,1748690919,13097.33371652,24381.96993393,53261.8283628 2025-05-31,11:28:41.000,151,11082090,5605,0,1748690920,13097.38760699999,27149.690993220007,53261.898234 2025-05-31,11:28:42.000,151,11082128,5405,0,1748690921,13097.35392545,33146.94276549001,53261.88425976001 2025-05-31,11:28:43.000,151,11082210,5765,0,1748690922,13097.165308769989,30840.608412090005,53261.83534992001 2025-05-31,11:28:44.000,151,11082159,5805,0,1748690923,13096.808284339997,27611.69802255,53261.87028552 2025-05-31,11:28:45.000,151,11082216,5645,0,1748690924,13096.53883194,29457.216649590002,53261.77945296 2025-05-31,11:28:46.000,151,11082190,5485,0,1748690925,13096.363687879995,31302.213641010007,53261.82137568 2025-05-31,11:28:47.000,151,11082103,6284,0,1748690926,13096.23569799,29918.04647421,53261.82137568 2025-05-31,11:28:48.000,151,11082097,6165,0,1748690927,13096.006663449989,27149.980007549995,53261.80041432 2025-05-31,11:28:49.000,151,11082236,5884,0,1748690928,13095.885409869989,26688.45936819,53261.68163328 2025-05-31,11:28:50.000,151,11082147,6084,0,1748690929,13095.851728319998,30378.643677540007,53261.6536848 2025-05-31,11:28:51.000,151,11082197,5884,0,1748690930,13095.925827729989,25765.136124270008,53261.75150448 2025-05-31,11:28:52.000,151,11082185,6045,0,1748690931,13096.033608689999,30377.75548716,53261.70958176 2025-05-31,11:28:53.000,151,11082185,5725,0,1748690932,13096.24917060999,30377.254998930002,53261.6536848 2025-05-31,11:28:54.000,151,11082196,5525,0,1748690933,13096.505150389996,29915.367804809997,53261.63971056 2025-05-31,11:28:55.000,151,11082192,5525,0,1748690934,13096.862174820002,27608.20165407,53261.5139424 2025-05-31,11:28:56.000,151,11082175,5965,0,1748690935,13097.145099839989,28991.417188320003,53261.54189088 2025-05-31,11:28:57.000,151,11081991,6165,0,1748690936,13097.44823378999,28529.424257249993,53261.47900680001 2025-05-31,11:28:58.000,151,11082198,5965,0,1748690937,13097.845676079996,30835.21582764,53261.47900680001 2025-05-31,11:28:59.000,151,11082218,5645,0,1748690938,13098.101655860002,34063.576385039996,53261.53490376 2025-05-31,11:29:00.000,151,11082177,6084,0,1748690939,13098.377844569994,22992.339691379995,53261.47201968 2025-05-31,11:29:01.000,151,11082178,5725,0,1748690940,13098.620351729995,29910.835214220002,53261.3742 2025-05-31,11:29:02.000,151,11082127,6245,0,1748690941,13098.903276749996,28526.371983959994,53261.34625152 2025-05-31,11:29:03.000,151,11082182,5845,0,1748690942,13099.233355939992,29909.73554994,53261.25541896 2025-05-31,11:29:04.000,151,11082184,5525,0,1748690943,13099.576907749994,29448.27130362,53261.20650912 2025-05-31,11:29:05.000,151,11082164,5445,0,1748690944,13099.920459559995,30370.805044980007,53261.08074096 2025-05-31,11:29:06.000,151,11082133,5925,0,1748690945,13100.324638159997,32676.786941879996,53261.03881824 2025-05-31,11:29:07.000,151,11082171,6245,0,1748690946,13100.701871519988,28986.384109499995,53261.003882640005 2025-05-31,11:29:08.000,151,11082160,5565,0,1748690947,13101.0925775,28524.637897980007,53260.906062960006 2025-05-31,11:29:09.000,151,11082154,5525,0,1748690948,13101.516965030001,31291.950107729994,53260.89907584001 2025-05-31,11:29:10.000,151,11082154,5565,0,1748690949,13101.867253149998,33598.129380269995,53260.78029480001 2025-05-31,11:29:11.000,151,11082188,5365,0,1748690950,13102.170387099999,25756.670119140006,53260.7453592 2025-05-31,11:29:12.000,151,11082166,5645,0,1748690951,13102.379212709995,34059.5019879,53260.6056168 2025-05-31,11:29:13.000,151,11082126,5684,0,1748690952,13102.608247249991,26218.331741100003,53260.44491304001 2025-05-31,11:29:14.000,151,11082165,5965,0,1748690953,13102.756446070001,28524.976256220005,53260.382028960004 2025-05-31,11:29:15.000,151,11082150,5684,0,1748690954,13102.817072860002,32215.45662903,53260.41696456 2025-05-31,11:29:16.000,151,11082204,5765,0,1748690955,13102.870963339992,26219.389110599994,53260.32613200001 2025-05-31,11:29:17.000,151,11082295,5925,0,1748690956,13102.897908580002,33600.00444885,53260.25626080001 2025-05-31,11:29:18.000,151,11082260,5925,0,1748690957,13102.945062749997,29910.567347279997,53260.0815828 2025-05-31,11:29:19.000,151,11082227,5845,0,1748690958,13102.891172269992,29911.265211150007,53260.046647200004 2025-05-31,11:29:20.000,151,11082194,5565,0,1748690959,13102.965271679997,25760.4202563,53260.0117116 2025-05-31,11:29:21.000,151,11082235,5925,0,1748690960,13103.012425849993,28989.894576239996,53259.88594344 2025-05-31,11:29:22.000,151,11082267,6165,0,1748690961,13103.126943119998,28067.89656876,53259.87196920001 2025-05-31,11:29:23.000,151,11082108,5765,0,1748690962,13103.174097289993,24839.41617615,53259.878956320004 2025-05-31,11:29:24.000,151,11082195,6284,0,1748690963,13103.275141939994,28069.059675209995,53259.88594344 2025-05-31,11:29:25.000,151,11082213,6084,0,1748690964,13103.308823489999,31759.836111480006,53259.81607224 2025-05-31,11:29:26.000,151,11082240,5725,0,1748690965,13103.302087179989,29915.149281780003,53259.81607224 2025-05-31,11:29:27.000,151,11082190,5485,0,1748690966,13103.349241349999,28070.45540295,53259.89293056001 2025-05-31,11:29:28.000,151,11082198,5845,0,1748690967,13103.49070386,29915.98812825,53259.92087904001 2025-05-31,11:29:29.000,151,11082222,5445,0,1748690968,13103.659111609995,33606.58833627,53259.93485328 2025-05-31,11:29:30.000,151,11082272,5645,0,1748690969,13103.847728289991,28993.69405731,53260.03267296 2025-05-31,11:29:31.000,151,11082204,5805,0,1748690970,13103.982454489997,29916.227798670006,53260.15844112001 2025-05-31,11:29:32.000,151,11082267,6324,0,1748690971,13104.130653309992,28532.102926649997,53260.20036384 2025-05-31,11:29:33.000,151,11082248,5684,0,1748690972,13104.339478919988,30838.42318179,53260.24927368 2025-05-31,11:29:34.000,151,11082244,5565,0,1748690973,13104.635876559994,29454.312408030004,53260.40997744 2025-05-31,11:29:35.000,151,11082240,5605,0,1748690974,13104.959219439996,28992.89750562,53260.59164256001 2025-05-31,11:29:36.000,151,11082314,5445,0,1748690975,13105.336452800002,28531.651782329995,53260.717410720004 2025-05-31,11:29:37.000,151,11082258,5645,0,1748690976,13105.619377819989,26686.513808310003,53260.82920464001 2025-05-31,11:29:38.000,151,11082171,6245,0,1748690977,13105.895566529995,29454.439292370007,53260.91305008 2025-05-31,11:29:39.000,151,11082247,6005,0,1748690978,13106.09091952,29454.425194109994,53261.122663680006 2025-05-31,11:29:40.000,151,11082229,6084,0,1748690979,13106.23238203,31760.844137070002,53261.339264400005 2025-05-31,11:29:41.000,151,11082193,6165,0,1748690980,13106.454680260002,28531.701126240005,53261.48599392 2025-05-31,11:29:42.000,151,11082186,5605,0,1748690981,13106.548988599992,29915.452394370004,53261.6886204 2025-05-31,11:29:43.000,151,11082318,5605,0,1748690982,13106.636560630002,30838.09892181,53261.81438856001 2025-05-31,11:29:44.000,151,11082220,5725,0,1748690983,13106.697187420003,29915.64977001,53261.88425976001 2025-05-31,11:29:45.000,151,11082207,6205,0,1748690984,13106.697187420003,28531.870305360004,53262.058937760004 2025-05-31,11:29:46.000,151,11082229,6045,0,1748690985,13106.697187420003,33606.32046933001,53262.1427832 2025-05-31,11:29:47.000,151,11082190,5684,0,1748690986,13106.663505869998,31300.04250897,53262.16374456 2025-05-31,11:29:48.000,151,11082304,6084,0,1748690987,13106.616351700002,33145.187532120006,53262.19868016001 2025-05-31,11:29:49.000,151,11082223,6005,0,1748690988,13106.670242179993,27609.766560930002,53262.20566728 2025-05-31,11:29:50.000,151,11082211,6005,0,1748690989,13106.811704689993,27609.80180658,53262.24060288001 2025-05-31,11:29:51.000,151,11082144,5605,0,1748690990,13106.986848749999,30839.085800009998,53262.24060288001 2025-05-31,11:29:52.000,151,11082217,6245,0,1748690991,13107.114838639995,27609.93574005,53262.26855136001 2025-05-31,11:29:53.000,151,11082081,6284,0,1748690992,13107.12157494999,30839.04350523,53262.24060288001 2025-05-31,11:29:54.000,151,11082063,6124,0,1748690993,13107.20914698,34991.01632087999,53262.17073168001 2025-05-31,11:29:55.000,151,11082100,5725,0,1748690994,13107.195674359995,27148.908539790005,53262.16374456 2025-05-31,11:29:56.000,151,11082178,5565,0,1748690995,13107.36408210999,28532.86423269,53262.177718800005 2025-05-31,11:29:57.000,151,11082223,6205,0,1748690996,13107.532489860001,30378.24187713,53262.177718800005 2025-05-31,11:29:58.000,151,11082081,6205,0,1748690997,13107.640270819997,27149.239848900004,53262.107847600004 2025-05-31,11:29:59.000,151,11082047,6084,0,1748690998,13107.700897609997,33146.414080739996,53262.12182184001 2025-05-31,11:30:00.000,151,11082207,5765,0,1748690999,13107.774997020002,32223.986076329995,53262.04496352 2025-05-31,11:30:01.000,151,11082254,5405,0,1748691000,13107.889514289993,28533.52685091,53262.079899120006 2025-05-31,11:30:02.000,151,11082193,6165,0,1748691001,13108.044449419998,27611.091797369998,53262.12182184001 2025-05-31,11:30:03.000,151,11082250,5565,0,1748691002,13108.064658349998,30840.368741669998,53262.107847600004 2025-05-31,11:30:04.000,151,11082248,5525,0,1748691003,13108.084867279998,32685.781631759994,53262.1427832 2025-05-31,11:30:05.000,151,11082254,5765,0,1748691004,13108.145494069999,28995.414045030004,53262.1427832 2025-05-31,11:30:06.000,151,11082157,6005,0,1748691005,13108.172439309994,30840.925622940005,53262.14977032001 2025-05-31,11:30:07.000,151,11082170,5684,0,1748691006,13108.192648239994,27611.88834906,53262.1427832 2025-05-31,11:30:08.000,151,11082216,5845,0,1748691007,13108.23980240999,29918.469422010006,53262.10086048001 2025-05-31,11:30:09.000,151,11082183,6245,0,1748691008,13108.38800123,28073.416037550007,53262.05195064001 2025-05-31,11:30:10.000,151,11082198,5405,0,1748691009,13108.495782189995,28073.585216670006,53262.09387336 2025-05-31,11:30:11.000,151,11082242,5605,0,1748691010,13108.62377207999,31302.953799659997,53262.08688624 2025-05-31,11:30:12.000,151,11082168,5684,0,1748691011,13108.745025659991,29457.766481729996,53261.940156720004 2025-05-31,11:30:13.000,151,11082177,5965,0,1748691012,13108.859542929997,30841.651683329997,53261.87727264 2025-05-31,11:30:14.000,151,11082228,5684,0,1748691013,13108.913433410002,29918.906468069996,53261.842337040005 2025-05-31,11:30:15.000,151,11082230,5605,0,1748691014,13109.007741749992,31302.996094439994,53261.78644008001 2025-05-31,11:30:16.000,151,11082222,5684,0,1748691015,13109.068368539993,27612.81178509,53261.73753024001 2025-05-31,11:30:17.000,151,11082274,5645,0,1748691016,13109.108786399993,31764.911485079996,53261.6536848 2025-05-31,11:30:18.000,151,11082145,6084,0,1748691017,13108.953851270002,27151.99605873,53261.5139424 2025-05-31,11:30:19.000,151,11082290,5605,0,1748691018,13108.866279239992,30381.484476929996,53261.437084080004 2025-05-31,11:30:20.000,151,11082062,5445,0,1748691019,13108.839333999997,34072.289109720004,53261.38118712001 2025-05-31,11:30:21.000,151,11082236,5605,0,1748691020,13108.758498279996,27613.671778949996,53261.29734168 2025-05-31,11:30:22.000,151,11082245,6205,0,1748691021,13108.63050839,27613.45325592,53261.19253488001 2025-05-31,11:30:23.000,151,11082191,6084,0,1748691022,13108.50251849999,26229.300187379995,53261.28336744001 2025-05-31,11:30:24.000,151,11082248,5725,0,1748691023,13108.30716551,26690.651647620005,53261.19253488001 2025-05-31,11:30:25.000,151,11082234,5645,0,1748691024,13108.037713109989,31764.897386819997,53261.03183112 2025-05-31,11:30:26.000,151,11082286,5565,0,1748691025,13107.774997020002,33148.655704079996,53260.97593416001 2025-05-31,11:30:27.000,151,11082162,5805,0,1748691026,13107.599852959996,30380.62448307,53260.94099856 2025-05-31,11:30:28.000,151,11082265,6045,0,1748691027,13107.43144521,30841.827911579996,53260.75234632 2025-05-31,11:30:29.000,151,11082188,5405,0,1748691028,13107.505544619991,32687.078671680007,53260.70343648 2025-05-31,11:30:30.000,151,11082204,5725,0,1748691029,13107.498808309996,26689.826899410007,53260.5357456 2025-05-31,11:30:31.000,151,11082239,6045,0,1748691030,13107.519017239996,27150.988033140005,53260.54273272001 2025-05-31,11:30:32.000,151,11082172,5565,0,1748691031,13107.545962479991,24844.329419760004,53260.48683576 2025-05-31,11:30:33.000,151,11082288,5645,0,1748691032,13107.37081842,28073.535872759996,53260.34010624 2025-05-31,11:30:34.000,151,11082197,6084,0,1748691033,13107.24956484,25305.878255639996,53260.27023504 2025-05-31,11:30:35.000,151,11082224,5805,0,1748691034,13107.08115708999,28996.56305322,53260.20735096001 2025-05-31,11:30:36.000,151,11082220,5605,0,1748691035,13107.20241066999,36377.56609362,53260.0815828 2025-05-31,11:30:37.000,151,11082205,6205,0,1748691036,13107.397763659996,26689.770506369998,53260.00472448 2025-05-31,11:30:38.000,151,11082267,6045,0,1748691037,13107.647007129992,28534.887333000006,53259.976776 2025-05-31,11:30:39.000,151,11082179,6084,0,1748691038,13107.828887499993,30379.933668330006,53259.93485328 2025-05-31,11:30:40.000,151,11082210,5765,0,1748691039,13108.057922039989,28073.423086680006,53259.89293056001 2025-05-31,11:30:41.000,151,11082209,6284,0,1748691040,13108.28695658,29918.610404609994,53259.86498208 2025-05-31,11:30:42.000,151,11082238,5285,0,1748691041,13108.643981009991,30841.094802060004,53259.84402072 2025-05-31,11:30:43.000,151,11082187,6045,0,1748691042,13108.947114959992,32686.1904813,53259.87196920001 2025-05-31,11:30:44.000,151,11082261,5725,0,1748691043,13109.297403079989,24843.772538489997,53259.84402072 2025-05-31,11:30:45.000,151,11082220,5565,0,1748691044,13109.775681089995,26227.552003139994,53259.899917680006 2025-05-31,11:30:46.000,151,11082217,5725,0,1748691045,13110.206804929992,30840.756443820006,53259.997737360005 2025-05-31,11:30:47.000,151,11082240,5684,0,1748691046,13110.69855555999,28995.717157620005,53260.046647200004 2025-05-31,11:30:48.000,151,11082195,6045,0,1748691047,13111.203778809991,31302.467409689998,53260.06062144001 2025-05-31,11:30:49.000,151,11082213,5965,0,1748691048,13111.655111579988,25766.792669820003,53260.13747976001 2025-05-31,11:30:50.000,151,11082147,6165,0,1748691049,13112.03908124999,32686.69096953,53260.263247920004 2025-05-31,11:30:51.000,151,11082262,5565,0,1748691050,13112.423050919992,33148.21865802001,53260.40997744 2025-05-31,11:30:52.000,151,11082216,5765,0,1748691051,13112.726184869993,25767.363649349994,53260.500810000005 2025-05-31,11:30:53.000,151,11082152,5765,0,1748691052,13113.002373579999,26690.108864609996,53260.65452664 2025-05-31,11:30:54.000,151,11082144,5605,0,1748691053,13113.190990259995,26690.07361896,53260.87112736 2025-05-31,11:30:55.000,151,11082249,6124,0,1748691054,13113.26508967,27612.628507710004,53260.96195992 2025-05-31,11:30:56.000,151,11082223,6005,0,1748691055,13113.23814442999,27612.487525110002,53261.1296508 2025-05-31,11:30:57.000,151,11082048,5765,0,1748691056,13113.30550753,29918.927615459994,53261.15061216 2025-05-31,11:30:58.000,151,11082250,5765,0,1748691057,13113.38634325,32686.916541690007,53261.388174240004 2025-05-31,11:30:59.000,151,11082190,5725,0,1748691058,13113.494124209996,24844.625483220007,53261.39516136 2025-05-31,11:31:00.000,151,11082201,5965,0,1748691059,13113.588432550001,31303.010192700007,53261.54189088 2025-05-31,11:31:01.000,151,11082118,5684,0,1748691060,13113.669268270001,27151.396882679997,53261.59778784001 2025-05-31,11:31:02.000,151,11082090,5445,0,1748691061,13113.689477200001,28996.696986690004,53261.6536848 2025-05-31,11:31:03.000,151,11082284,5765,0,1748691062,13113.642323029992,33610.06355736,53261.744517360006 2025-05-31,11:31:04.000,151,11082295,6045,0,1748691063,13113.662531959992,28074.487505309997,53261.793427200006 2025-05-31,11:31:05.000,151,11082294,5645,0,1748691064,13113.729895060002,31303.820842650006,53261.8283628 2025-05-31,11:31:06.000,151,11082284,5684,0,1748691065,13113.837676019997,25767.969874529997,53261.91919536 2025-05-31,11:31:07.000,151,11082185,6165,0,1748691066,13113.965665909993,28074.61438965,53261.94714384 2025-05-31,11:31:08.000,151,11082274,5805,0,1748691067,13114.039765319998,27152.122943070004,53261.95413096001 2025-05-31,11:31:09.000,151,11082198,5605,0,1748691068,13114.127337349993,28075.009140930008,53261.961118080006 2025-05-31,11:31:10.000,151,11082230,5805,0,1748691069,13114.093655799988,31765.806724590002,53261.95413096001 2025-05-31,11:31:11.000,151,11082239,6284,0,1748691070,13114.086919489993,28997.986977480003,53262.01701504 2025-05-31,11:31:12.000,151,11082313,5965,0,1748691071,13114.012820079988,28536.811745490006,53262.08688624 2025-05-31,11:31:13.000,151,11082223,6084,0,1748691072,13114.006083769993,35917.95576849001,53262.1427832 2025-05-31,11:31:14.000,151,11082336,5684,0,1748691073,13114.080183179998,36379.391818289994,53262.107847600004 2025-05-31,11:31:15.000,151,11082304,5565,0,1748691074,13114.140809969998,25307.964798119996,53262.128808960006 2025-05-31,11:31:16.000,151,11082297,5845,0,1748691075,13114.053237939988,30382.90135206,53262.11483472 2025-05-31,11:31:17.000,151,11082145,6005,0,1748691076,13113.952193290002,31306.048367730007,53262.21964152001 2025-05-31,11:31:18.000,151,11082253,6165,0,1748691077,13113.743367679992,29922.24070656,53262.26855136001 2025-05-31,11:31:19.000,151,11082194,5645,0,1748691078,13113.622114099991,30845.183297459997,53262.2126544 2025-05-31,11:31:20.000,151,11082214,5605,0,1748691079,13113.46044265999,28538.841894929996,53262.3523968 2025-05-31,11:31:21.000,151,11082282,5565,0,1748691080,13113.352661699995,29461.953664949993,53262.394319520005 2025-05-31,11:31:22.000,151,11082308,5884,0,1748691081,13113.103418229999,29923.580041260007,53262.47117784 2025-05-31,11:31:23.000,151,11082215,6124,0,1748691082,13112.921537859998,28539.871067910004,53262.443229360004 2025-05-31,11:31:24.000,151,11082222,5565,0,1748691083,13112.739657489998,29463.067427489994,53262.54104904 2025-05-31,11:31:25.000,151,11082274,5325,0,1748691084,13112.524095569992,30386.327229240007,53262.60393312001 2025-05-31,11:31:26.000,151,11082190,5365,0,1748691085,13112.274852099996,31309.410802740007,53262.69476568 2025-05-31,11:31:27.000,151,11082191,6165,0,1748691086,13111.991927079995,35461.954597920005,53262.8065596 2025-05-31,11:31:28.000,151,11082280,5765,0,1748691087,13111.655111579988,27619.304033819993,53262.89040504001 2025-05-31,11:31:29.000,151,11082223,6005,0,1748691088,13111.520385379998,33155.68368669,53262.897392160005 2025-05-31,11:31:30.000,151,11082288,5645,0,1748691089,13111.399131799997,35462.426889630005,53262.97425048 2025-05-31,11:31:31.000,151,11082275,6245,0,1748691090,13111.399131799997,33617.063343450005,53263.03014744 2025-05-31,11:31:32.000,151,11082188,5565,0,1748691091,13111.574275859988,29926.251661529997,53263.04412168 2025-05-31,11:31:33.000,151,11082217,6084,0,1748691092,13111.688793129993,25773.954585900006,53263.086044400006 2025-05-31,11:31:34.000,151,11082317,5925,0,1748691093,13111.789837779994,27619.148952960008,53263.281683760004 2025-05-31,11:31:35.000,151,11082289,6165,0,1748691094,13111.991927079995,28541.36548347,53263.351554960005 2025-05-31,11:31:36.000,151,11082252,5684,0,1748691095,13112.24117054999,30386.179197510006,53263.49129736001 2025-05-31,11:31:37.000,151,11082262,5565,0,1748691096,13112.30853365,30385.544775810005,53263.61007840001 2025-05-31,11:31:38.000,151,11082281,6045,0,1748691097,13112.557777119997,30384.889206720007,53263.74982080001 2025-05-31,11:31:39.000,151,11082334,5645,0,1748691098,13112.692503320002,29000.341386900007,53263.87558896001 2025-05-31,11:31:40.000,151,11082128,5765,0,1748691099,13112.901328929998,36381.44311512,53263.973408640006 2025-05-31,11:31:41.000,151,11082263,5805,0,1748691100,13113.211199189995,27615.800616210006,53264.15507376 2025-05-31,11:31:42.000,151,11082167,6005,0,1748691101,13113.48065158999,31767.329336669995,53264.24590632 2025-05-31,11:31:43.000,151,11082217,5925,0,1748691102,13113.649059340001,30844.34445099,53264.406610080005 2025-05-31,11:31:44.000,151,11082179,6365,0,1748691103,13113.689477200001,30382.788565979994,53264.51141688 2025-05-31,11:31:45.000,151,11082312,5405,0,1748691104,13113.797258159997,31305.216570389995,53264.59526232001 2025-05-31,11:31:46.000,151,11082242,5565,0,1748691105,13113.777049229997,31766.539834109994,53264.73500472001 2025-05-31,11:31:47.000,151,11082228,5765,0,1748691106,13113.756840299997,24846.77546787,53264.71404336001 2025-05-31,11:31:48.000,151,11082274,5805,0,1748691107,13113.743367679992,33150.93962220001,53264.81885016 2025-05-31,11:31:49.000,151,11082250,5645,0,1748691108,13113.729895060002,28999.199427839994,53264.83282440001 2025-05-31,11:31:50.000,151,11082233,6124,0,1748691109,13113.662531959992,33151.24978391999,53264.93064408001 2025-05-31,11:31:51.000,151,11082255,5845,0,1748691110,13113.581696239991,33151.61633868,53265.09134784001 2025-05-31,11:31:52.000,151,11082263,5805,0,1748691111,13113.38634325,32228.962762109993,53265.02147664001 2025-05-31,11:31:53.000,151,11082295,6405,0,1748691112,13113.39981586999,29922.353492640003,53265.042438 2025-05-31,11:31:54.000,151,11082283,6124,0,1748691113,13113.500860519991,28537.84091847,53265.042438 2025-05-31,11:31:55.000,151,11082214,5565,0,1748691114,13113.830939710002,28998.66369396,53265.17519328 2025-05-31,11:31:56.000,151,11082209,5965,0,1748691115,13114.167755209994,26230.329360360003,53265.2520516 2025-05-31,11:31:57.000,151,11082257,5884,0,1748691116,13114.511307019995,32688.4462029,53265.28000008 2025-05-31,11:31:58.000,151,11082275,6084,0,1748691117,13114.672978459996,31765.369678529998,53265.32890992 2025-05-31,11:31:59.000,151,11082329,5884,0,1748691118,13114.861595139992,24383.816805990005,53265.40576824001 2025-05-31,11:32:00.000,151,11082226,5565,0,1748691119,13115.030002890002,28535.373722970005,53265.38480688001 2025-05-31,11:32:01.000,151,11082234,5684,0,1748691120,13115.063684439992,30841.574142900005,53265.44070384 2025-05-31,11:32:02.000,151,11082225,5965,0,1748691121,13115.131047540002,32686.613429100005,53265.44070384 2025-05-31,11:32:03.000,151,11082262,5525,0,1748691122,13115.164729089993,32686.416053459994,53265.45467808001 2025-05-31,11:32:04.000,151,11082238,5245,0,1748691123,13115.191674330003,29918.39893071,53265.52454928001 2025-05-31,11:32:05.000,151,11082300,5645,0,1748691124,13115.272510049988,29457.012224820006,53265.54551064 2025-05-31,11:32:06.000,151,11082269,6124,0,1748691125,13115.333136839989,30379.545966179998,53265.52454928001 2025-05-31,11:32:07.000,151,11082197,6045,0,1748691126,13115.339873149998,34531.293209669995,53265.59442048001 2025-05-31,11:32:08.000,151,11082306,5884,0,1748691127,13115.272510049988,31302.051511020007,53265.54551064 2025-05-31,11:32:09.000,151,11082184,5485,0,1748691128,13115.265773739993,30379.37678706,53265.566472 2025-05-31,11:32:10.000,151,11082223,5925,0,1748691129,13115.265773739993,27150.38885709,53265.50358792001 2025-05-31,11:32:11.000,151,11082245,6124,0,1748691130,13115.265773739993,26227.94675442,53265.566472 2025-05-31,11:32:12.000,151,11082251,5845,0,1748691131,13115.232092189988,29457.336484800006,53265.48961368 2025-05-31,11:32:13.000,151,11082248,5645,0,1748691132,13115.238828499998,25766.891357639994,53265.41974248 2025-05-31,11:32:14.000,151,11082243,6205,0,1748691133,13115.306191599993,32686.33851303,53265.314935680006 2025-05-31,11:32:15.000,151,11082322,5605,0,1748691134,13115.211883260003,25766.616441570004,53265.44769096 2025-05-31,11:32:16.000,151,11082160,5725,0,1748691135,13115.171465400002,28534.252911300006,53265.30096144 2025-05-31,11:32:17.000,151,11082274,5565,0,1748691136,13115.205146949993,28995.47043807,53265.25903872001 2025-05-31,11:32:18.000,151,11082306,5684,0,1748691137,13115.171465400002,25304.905475699998,53265.28698720001 2025-05-31,11:32:19.000,151,11082225,6124,0,1748691138,13115.191674330003,26227.566101400007,53265.18916752001 2025-05-31,11:32:20.000,151,11082223,5884,0,1748691139,13115.232092189988,28533.97799523,53265.14025768001 2025-05-31,11:32:21.000,151,11082256,5684,0,1748691140,13115.191674330003,28533.99209349,53265.147244800006 2025-05-31,11:32:22.000,151,11082142,5725,0,1748691141,13115.030002890002,28995.11798157,53265.03545088 2025-05-31,11:32:23.000,151,11082293,5805,0,1748691142,13114.861595139992,29456.166329219996,53265.02147664001 2025-05-31,11:32:24.000,151,11082317,5965,0,1748691143,13114.69992369999,28071.999162420005,53264.979553920006 2025-05-31,11:32:25.000,151,11082096,5645,0,1748691144,13114.60561536,29917.11598905,53264.860772880005 2025-05-31,11:32:26.000,151,11082202,5645,0,1748691145,13114.450680229995,28994.455363350004,53264.7280176 2025-05-31,11:32:27.000,151,11082289,6124,0,1748691146,13114.390053439995,26687.761504320006,53264.70705624 2025-05-31,11:32:28.000,151,11082233,6124,0,1748691147,13114.248590929994,34068.67290603,53264.54635248001 2025-05-31,11:32:29.000,151,11082249,5925,0,1748691148,13114.100392109998,23458.681935660003,53264.46250704 2025-05-31,11:32:30.000,151,11082331,5925,0,1748691149,13113.898302809997,32223.471489839998,53264.32276464 2025-05-31,11:32:31.000,151,11082218,5645,0,1748691150,13113.783785539992,27610.309343939996,53264.21097072001 2025-05-31,11:32:32.000,151,11082302,5565,0,1748691151,13113.581696239991,29916.812876459997,53264.141099520006 2025-05-31,11:32:33.000,151,11082280,5525,0,1748691152,13113.514333139996,31762.29625785,53264.01533136001 2025-05-31,11:32:34.000,151,11082187,6005,0,1748691153,13113.40655218,33146.38588422,53263.89655032001 2025-05-31,11:32:35.000,151,11082321,5925,0,1748691154,13113.170781329994,31762.79674608,53263.72885944001 2025-05-31,11:32:36.000,151,11082117,5765,0,1748691155,13112.908065239993,36375.95184285,53263.65898824001 2025-05-31,11:32:37.000,151,11082121,6084,0,1748691156,13112.732921180002,27149.817877559995,53263.449374640004 2025-05-31,11:32:38.000,151,11082106,5725,0,1748691157,13112.443259849992,29917.813852919993,53263.38649056 2025-05-31,11:32:39.000,151,11082078,5645,0,1748691158,13112.24117054999,32685.72523872,53263.281683760004 2025-05-31,11:32:40.000,151,11082191,5884,0,1748691159,13112.01887231999,28534.041437399996,53263.10700576001 2025-05-31,11:32:41.000,151,11082301,5925,0,1748691160,13111.702265749998,30840.728247299994,53262.9812376 2025-05-31,11:32:42.000,151,11082176,5645,0,1748691161,13111.338505009997,33147.45735198,53262.84149520001 2025-05-31,11:32:43.000,151,11082189,5925,0,1748691162,13111.10947047,30841.066605540007,53262.65983008 2025-05-31,11:32:44.000,151,11082258,5605,0,1748691163,13110.67834662999,31302.523802730007,53262.54104904 2025-05-31,11:32:45.000,151,11082116,5565,0,1748691164,13110.355003750003,32225.297214510007,53262.394319520005 2025-05-31,11:32:46.000,151,11082187,6165,0,1748691165,13110.004715629992,29918.85007503,53262.226628640004 2025-05-31,11:32:47.000,151,11082156,5445,0,1748691166,13109.735263229995,30380.286124830003,53262.107847600004 2025-05-31,11:32:48.000,151,11082192,5684,0,1748691167,13109.472547139994,33148.21160889001,53261.94714384 2025-05-31,11:32:49.000,151,11082033,6045,0,1748691168,13109.108786399993,31303.23576486,53261.772465840004 2025-05-31,11:32:50.000,151,11082100,5605,0,1748691169,13108.731553040001,27612.889325519995,53261.625736320006 2025-05-31,11:32:51.000,151,11082148,5405,0,1748691170,13108.28695658,27151.756388309994,53261.56983936001 2025-05-31,11:32:52.000,151,11082224,5765,0,1748691171,13107.909723219993,32226.199503149997,53261.4440712 2025-05-31,11:32:53.000,151,11082198,5485,0,1748691172,13107.45165414,31765.17935202,53261.27638032 2025-05-31,11:32:54.000,151,11082294,5565,0,1748691173,13106.966639819999,26229.511661280005,53261.13663792 2025-05-31,11:32:55.000,151,11082285,6084,0,1748691174,13106.373844540001,29459.31729033,53261.02484400001 2025-05-31,11:32:56.000,151,11082215,6045,0,1748691175,13105.807994499999,27152.841954329997,53260.738372080006 2025-05-31,11:32:57.000,151,11082191,5884,0,1748691176,13105.309507559992,33150.255856589996,53260.61260392001 2025-05-31,11:32:58.000,151,11082246,5565,0,1748691177,13104.777339069995,30382.753320329997,53260.48683576 2025-05-31,11:32:59.000,151,11082252,5605,0,1748691178,13104.278852130003,28999.114838280002,53260.34010624 2025-05-31,11:33:00.000,151,11082183,6124,0,1748691179,13103.840991979996,25770.04231875,53260.235299440006 2025-05-31,11:33:01.000,151,11082265,6045,0,1748691180,13103.396395519994,33151.609289550004,53260.07459568 2025-05-31,11:33:02.000,151,11082295,5884,0,1748691181,13102.945062749997,28538.686814069995,53259.96978888001 2025-05-31,11:33:03.000,151,11082061,6124,0,1748691182,13102.601510939996,29461.71399453,53259.9069048 2025-05-31,11:33:04.000,151,11082152,5565,0,1748691183,13102.25122282,31768.971783960005,53259.7671624 2025-05-31,11:33:05.000,151,11082203,6165,0,1748691184,13101.988506729998,30846.529681290005,53259.64139424 2025-05-31,11:33:06.000,151,11082253,6284,0,1748691185,13101.793153739993,29001.328265100005,53259.58549728001 2025-05-31,11:33:07.000,151,11082254,5645,0,1748691186,13101.638218610002,28540.160082240007,53259.494664720005 2025-05-31,11:33:08.000,151,11082300,5845,0,1748691187,13101.348557279991,24849.17217207,53259.43178064 2025-05-31,11:33:09.000,151,11082257,6245,0,1748691188,13101.23404001,31307.472291989994,53259.29902536001 2025-05-31,11:33:10.000,151,11082194,5485,0,1748691189,13101.06563225999,26693.464250489997,53259.23614128 2025-05-31,11:33:11.000,151,11082222,5645,0,1748691190,13100.98479653999,31767.44212275,53259.1383216 2025-05-31,11:33:12.000,151,11082225,6165,0,1748691191,13101.018478089994,30844.03428927,53259.05447616001 2025-05-31,11:33:13.000,151,11082154,5684,0,1748691192,13101.08584118999,30843.005116290005,53258.94966936 2025-05-31,11:33:14.000,151,11082098,5485,0,1748691193,13101.281194179996,27151.52376702,53258.87979816 2025-05-31,11:33:15.000,151,11082043,5884,0,1748691194,13101.436129310001,25766.778571560004,53258.872811040004 2025-05-31,11:33:16.000,151,11082104,5845,0,1748691195,13101.698845400002,33146.970962010004,53258.80293984 2025-05-31,11:33:17.000,151,11082127,5965,0,1748691196,13101.927879939998,29917.073694270002,53258.76800424001 2025-05-31,11:33:18.000,151,11082181,5965,0,1748691197,13102.19059603,26687.472489990003,53258.774991360006 2025-05-31,11:33:19.000,151,11082204,5765,0,1748691198,13102.34553115999,29454.82699452,53258.69114592 2025-05-31,11:33:20.000,151,11082236,5725,0,1748691199,13102.43310319,32222.125106010004,53258.67018456 2025-05-31,11:33:21.000,151,11082242,5765,0,1748691200,13102.49372998,30837.661875749996,53258.64922320001 2025-05-31,11:33:22.000,151,11082233,6124,0,1748691201,13102.54762045999,28530.502774139997,53258.55140352001 2025-05-31,11:33:23.000,151,11082297,6084,0,1748691202,13102.419630569995,28991.417188320003,53258.55140352001 2025-05-31,11:33:24.000,151,11082185,5884,0,1748691203,13102.38594901999,29452.387995540004,53258.50249368 2025-05-31,11:33:25.000,151,11082215,6084,0,1748691204,13102.318585919995,27606.946908929996,53258.488519440005 2025-05-31,11:33:26.000,151,11082287,5725,0,1748691205,13102.197332339994,32219.59446834,53258.404674 2025-05-31,11:33:27.000,151,11082231,6045,0,1748691206,13102.049133519999,28990.3316223,53258.30685432 2025-05-31,11:33:28.000,151,11082085,5925,0,1748691207,13101.873989459993,27606.340683749993,53258.2998672 2025-05-31,11:33:29.000,151,11082224,5645,0,1748691208,13101.880725769988,33141.60657408,53258.271918720005 2025-05-31,11:33:30.000,151,11082211,5965,0,1748691209,13101.786417429998,27605.995276379996,53258.14615056001 2025-05-31,11:33:31.000,151,11082262,5605,0,1748691210,13101.678636470002,26683.17956982,53258.07627936001 2025-05-31,11:33:32.000,151,11082247,6205,0,1748691211,13101.631482299992,32679.592495620003,53258.04833088001 2025-05-31,11:33:33.000,151,11082192,5725,0,1748691212,13101.651691229992,25298.977157369998,53257.90858848001 2025-05-31,11:33:34.000,151,11082208,5565,0,1748691213,13101.537173960001,30834.038622930006,53257.915575600004 2025-05-31,11:33:35.000,151,11082253,6005,0,1748691214,13101.503492409996,29911.518979829998,53257.78282032 2025-05-31,11:33:36.000,151,11082232,5645,0,1748691215,13101.516965030001,32217.923824530008,53257.719936240006 2025-05-31,11:33:37.000,151,11082135,5925,0,1748691216,13101.483283479996,30372.771752250002,53257.67801352 2025-05-31,11:33:38.000,151,11082192,5725,0,1748691217,13101.422656689996,31295.38303404,53257.67102640001 2025-05-31,11:33:39.000,151,11082253,6045,0,1748691218,13101.321612039996,30372.687162689996,53257.54525824001 2025-05-31,11:33:40.000,151,11082253,5925,0,1748691219,13101.14646797999,31756.410234299998,53257.47538704001 2025-05-31,11:33:41.000,151,11082296,5565,0,1748691220,13100.99153285,30372.64486791,53257.3915416 2025-05-31,11:33:42.000,151,11082193,6124,0,1748691221,13100.836597719994,28988.74556805,53257.30070904 2025-05-31,11:33:43.000,151,11082237,6005,0,1748691222,13100.634508419993,29911.286358540005,53257.2517992 2025-05-31,11:33:44.000,151,11082223,6165,0,1748691223,13100.385264949997,31295.06582319,53257.14000528001 2025-05-31,11:33:45.000,151,11082240,5485,0,1748691224,13100.102339929996,31756.304497350007,53257.03519848 2025-05-31,11:33:46.000,151,11082292,5765,0,1748691225,13099.82615121999,28988.689175010004,53257.01423712 2025-05-31,11:33:47.000,151,11082235,6045,0,1748691226,13099.590380369998,29449.85735787,53256.98628864 2025-05-31,11:33:49.000,151,11082286,5684,0,1748691228,13099.199674390002,28527.154437389996,53256.80462352001 2025-05-31,11:33:50.000,151,11082291,5925,0,1748691229,13098.970639849991,30372.123232290003,53256.74173944 2025-05-31,11:33:51.000,151,11082259,6165,0,1748691230,13098.721396379995,30833.383053840007,53256.692829600004 2025-05-31,11:33:52.000,151,11082288,5765,0,1748691231,13098.377844569994,27604.402172999995,53256.63693264001 2025-05-31,11:33:53.000,151,11082258,5765,0,1748691232,13098.115128479993,23914.2531093,53256.476228880005 2025-05-31,11:33:54.000,151,11082222,5684,0,1748691233,13097.879357630001,26681.882529900002,53256.43430616 2025-05-31,11:33:55.000,151,11082086,5485,0,1748691234,13097.731158809991,26681.90367729,53256.40635768 2025-05-31,11:33:56.000,151,11082202,5605,0,1748691235,13097.60990522999,32678.274308310007,53256.26661528 2025-05-31,11:33:57.000,151,11082232,5605,0,1748691236,13097.4549701,29910.433413809995,53256.16180848001 2025-05-31,11:33:58.000,151,11082211,6165,0,1748691237,13097.421288549995,33139.04773989,53256.05001456 2025-05-31,11:33:59.000,151,11082267,6005,0,1748691238,13097.48865164999,30832.445519550005,53256.0290532 2025-05-31,11:34:00.000,151,11082145,6045,0,1748691239,13097.57622368,32216.09809986,53255.8893108 2025-05-31,11:34:01.000,151,11082165,5965,0,1748691240,13097.67053201999,28525.871495729996,53255.959182 2025-05-31,11:34:02.000,151,11082178,5485,0,1748691241,13097.63011415999,33138.61774296001,53255.82642672001 2025-05-31,11:34:03.000,151,11082292,5405,0,1748691242,13097.623377849995,27142.056785430002,53255.805465360005 2025-05-31,11:34:04.000,151,11082181,5725,0,1748691243,13097.6570594,30370.917831059996,53255.784504 2025-05-31,11:34:05.000,151,11082269,6165,0,1748691244,13097.704213569996,29909.693255160004,53255.76354264 2025-05-31,11:34:06.000,151,11082208,5525,0,1748691245,13097.960193350002,25758.19273122,53255.72860704001 2025-05-31,11:34:07.000,151,11082286,5405,0,1748691246,13098.155546339993,27603.189722640003,53255.74258128 2025-05-31,11:34:08.000,151,11082274,5684,0,1748691247,13098.418262429994,29448.144419279997,53255.67271008 2025-05-31,11:34:09.000,151,11082166,6084,0,1748691248,13098.64729696999,35905.87355967,53255.6447616 2025-05-31,11:34:10.000,151,11082193,6165,0,1748691249,13098.741605309995,30370.910781929997,53255.62380024 2025-05-31,11:34:11.000,151,11082238,5565,0,1748691250,13098.87633151,31754.76778701,53255.62380024 2025-05-31,11:34:12.000,151,11082223,6205,0,1748691251,13098.802232099995,30371.136354090006,53255.58187752001 2025-05-31,11:34:13.000,151,11082228,5645,0,1748691252,13098.69445114,30371.20684539,53255.61681312 2025-05-31,11:34:14.000,151,11082235,6124,0,1748691253,13098.559724939994,27603.669063480003,53255.55392904 2025-05-31,11:34:15.000,151,11082242,5605,0,1748691254,13098.276799919993,31755.58548609,53255.55392904 2025-05-31,11:34:16.000,151,11082215,5965,0,1748691255,13098.007347519997,33601.18870269001,53255.539954800006 2025-05-31,11:34:17.000,151,11082281,6205,0,1748691256,13097.58969629999,33140.31658329,53255.46309648001 2025-05-31,11:34:18.000,151,11082206,5805,0,1748691257,13097.057527809993,32679.31053042,53255.49803208 2025-05-31,11:34:19.000,151,11082227,5925,0,1748691258,13096.511886699991,29911.871436329995,53255.435148 2025-05-31,11:34:20.000,151,11082223,6165,0,1748691259,13096.060553929994,31757.242031639995,53255.42816088 2025-05-31,11:34:21.000,151,11082271,6284,0,1748691260,13095.595748539992,28989.718347989998,53255.372263920006 2025-05-31,11:34:22.000,151,11082171,6045,0,1748691261,13095.05684374,28989.774741030007,53255.26745712 2025-05-31,11:34:23.000,151,11082255,6165,0,1748691262,13094.504466320002,27606.185602890007,53255.17662456001 2025-05-31,11:34:24.000,151,11082079,6284,0,1748691263,13093.95882521,30835.441399799995,53255.17662456001 2025-05-31,11:34:25.000,151,11082188,5725,0,1748691264,13093.534437679999,25300.471572930008,53255.06483064 2025-05-31,11:34:26.000,151,11082219,6284,0,1748691265,13093.163940630002,26223.393016439994,53254.97399808 2025-05-31,11:34:27.000,151,11082227,6084,0,1748691266,13092.80017989,34526.711275170004,53254.848229920004 2025-05-31,11:34:28.000,151,11082044,5525,0,1748691267,13092.544200109995,32681.523957240002,53254.78534584 2025-05-31,11:34:29.000,151,11082164,5765,0,1748691268,13092.234329849998,34987.89355629,53254.64560344001 2025-05-31,11:34:30.000,151,11082064,5725,0,1748691269,13092.092867339998,32681.24199204,53254.60368072001 2025-05-31,11:34:31.000,151,11082049,6284,0,1748691270,13092.045713170002,26223.089903850007,53254.48489968001 2025-05-31,11:34:32.000,151,11082189,5884,0,1748691271,13092.079394719993,32680.74150381,53254.49887392 2025-05-31,11:34:33.000,151,11082219,6005,0,1748691272,13092.214120919998,31757.81301117,53254.37310576 2025-05-31,11:34:34.000,151,11082192,5645,0,1748691273,13092.261275089993,29451.16144692,53254.2822732 2025-05-31,11:34:35.000,151,11082197,6205,0,1748691274,13092.261275089993,37292.68415022,53254.13554368 2025-05-31,11:34:36.000,151,11082159,6124,0,1748691275,13092.375792359999,24837.8301219,53254.14253080001 2025-05-31,11:34:37.000,151,11082152,5765,0,1748691276,13092.49030962999,33140.4364185,53253.98881416 2025-05-31,11:34:38.000,151,11082247,6084,0,1748691277,13092.69913524,30372.412246620006,53253.9678528 2025-05-31,11:34:39.000,151,11082288,5645,0,1748691278,13093.116786459992,28988.167539390008,53253.83509752001 2025-05-31,11:34:40.000,151,11082238,5645,0,1748691279,13093.453601959998,28065.372980219996,53253.73029072 2025-05-31,11:34:41.000,151,11082231,5925,0,1748691280,13093.87798949,25759.010430299997,53253.61849680001 2025-05-31,11:34:42.000,151,11082212,5485,0,1748691281,13094.214804989992,28988.012458530007,53253.59753544001 2025-05-31,11:34:43.000,151,11082109,5845,0,1748691282,13094.511202629998,25298.081917860007,53253.48574152 2025-05-31,11:34:44.000,151,11082173,6324,0,1748691283,13094.854754439999,28527.069847830004,53253.38792184 2025-05-31,11:34:45.000,151,11082147,5925,0,1748691284,13095.124206839995,26220.77778921,53253.29708928 2025-05-31,11:34:46.000,151,11082255,6005,0,1748691285,13095.501440200002,29910.983245950003,53253.15734688 2025-05-31,11:34:47.000,151,11082259,6245,0,1748691286,13095.555330679992,32217.592515419994,53253.06651432001 2025-05-31,11:34:48.000,151,11082115,6084,0,1748691287,13095.447549719996,32217.54317151,53253.0595272 2025-05-31,11:34:50.000,151,11082293,6525,0,1748691289,13094.88843598999,26221.017459630006,53252.9197848 2025-05-31,11:34:51.000,151,11082288,5605,0,1748691290,13094.686346689989,34523.84932839,53252.82895224001 2025-05-31,11:34:52.000,151,11082178,5684,0,1748691291,13094.565093110003,28526.971160009998,53252.668248480004 2025-05-31,11:34:53.000,151,11082287,5965,0,1748691292,13094.450575839997,26681.614662959997,53252.59139016001 2025-05-31,11:34:54.000,151,11082240,5765,0,1748691293,13094.403421670002,25297.553233109997,53252.5354932 2025-05-31,11:34:55.000,151,11082252,5485,0,1748691294,13094.261959160001,25297.454545290006,53252.521518960006 2025-05-31,11:34:56.000,151,11082236,5684,0,1748691295,13094.181123440001,27603.845291730002,53252.451647760005 2025-05-31,11:34:57.000,151,11082241,6324,0,1748691296,13094.093551409991,29449.138346609994,53252.39575080001 2025-05-31,11:34:58.000,151,11082218,5365,0,1748691297,13093.85778056,30372.038642729996,53252.290944 2025-05-31,11:34:59.000,151,11082229,6124,0,1748691298,13093.345821000003,24375.893583869998,53252.13722736001 2025-05-31,11:35:00.000,151,11082259,6165,0,1748691299,13092.69913524,26682.53104986,53252.03242056 2025-05-31,11:35:01.000,151,11082260,5605,0,1748691300,13092.052449479997,23915.268184019995,53252.0463948 2025-05-31,11:35:02.000,151,11082272,5405,0,1748691301,13091.506808369995,28989.54916887,53252.00447208 2025-05-31,11:35:03.000,151,11082181,5845,0,1748691302,13091.055475599998,27605.974128989998,53251.8367812 2025-05-31,11:35:04.000,151,11082213,6005,0,1748691303,13090.718660099992,27145.024469159995,53251.75992288 2025-05-31,11:35:05.000,151,11082082,5884,0,1748691304,13090.469416629996,28067.89656876,53251.71101304 2025-05-31,11:35:06.000,151,11082237,6084,0,1748691305,13090.26059102,27606.89756502,53251.62018048 2025-05-31,11:35:07.000,151,11082042,5725,0,1748691306,13089.997874929999,29452.317504239996,53251.55729640001 2025-05-31,11:35:08.000,151,11082261,5805,0,1748691307,13089.829467179989,28991.226861810006,53251.4524896 2025-05-31,11:35:09.000,151,11082286,5605,0,1748691308,13089.910302899989,28991.029486169995,53251.36165704 2025-05-31,11:35:10.000,151,11082209,6205,0,1748691309,13090.018083859999,31758.257106360004,53251.29178584001 2025-05-31,11:35:11.000,151,11082221,6124,0,1748691310,13090.15281005999,28067.73443877,53251.17300480001 2025-05-31,11:35:12.000,151,11082239,5965,0,1748691311,13090.22017316,28990.056706229996,53251.04723664 2025-05-31,11:35:13.000,151,11082248,5565,0,1748691312,13090.368371979996,30834.955009829995,53251.02627528 2025-05-31,11:35:14.000,151,11082229,6084,0,1748691313,13090.583933900001,31296.066799649998,53251.00531392001 2025-05-31,11:35:15.000,151,11082181,6284,0,1748691314,13090.887067850002,27605.741507700004,53250.87255864 2025-05-31,11:35:16.000,151,11082314,5525,0,1748691315,13091.31145537999,28989.54916887,53250.76076472 2025-05-31,11:35:17.000,151,11082178,5684,0,1748691316,13091.809942319996,27144.397096589993,53250.66294504 2025-05-31,11:35:18.000,151,11082159,5845,0,1748691317,13092.133285199998,26683.158422430002,53250.62102232001 2025-05-31,11:35:19.000,151,11082211,6045,0,1748691318,13092.375792359999,29912.040615449994,53250.60006096001 2025-05-31,11:35:20.000,151,11082234,5725,0,1748691319,13092.335374499999,29911.843239809998,53250.390447360005 2025-05-31,11:35:21.000,151,11082288,5684,0,1748691320,13092.234329849998,32218.043659739997,53250.341537520006 2025-05-31,11:35:22.000,151,11082229,6045,0,1748691321,13092.092867339998,28066.655921879996,53250.173846640006 2025-05-31,11:35:23.000,151,11082243,5884,0,1748691322,13092.012031619997,28989.21081063,53250.13192392 2025-05-31,11:35:24.000,151,11082186,5645,0,1748691323,13091.991822689997,25760.286322829998,53249.90833608001 2025-05-31,11:35:25.000,151,11082204,5365,0,1748691324,13091.890778039997,25299.10404171,53249.789555040006 2025-05-31,11:35:26.000,151,11082251,6165,0,1748691325,13091.863832800002,31757.086950779994,53249.71269672001 2025-05-31,11:35:27.000,151,11082239,6084,0,1748691326,13091.749315529996,27605.522984669995,53249.503083120006 2025-05-31,11:35:28.000,151,11082293,6284,0,1748691327,13091.675216119991,30834.334686389993,53249.3912892 2025-05-31,11:35:29.000,151,11082217,6005,0,1748691328,13091.634798259991,26221.41221091,53249.286482400006 2025-05-31,11:35:30.000,151,11082251,6124,0,1748691329,13091.58090778,30372.778801380002,53249.12577864 2025-05-31,11:35:31.000,151,11082246,5725,0,1748691330,13091.47312681999,28527.690171270006,53248.98603624 2025-05-31,11:35:32.000,151,11082198,5925,0,1748691331,13091.41250002999,29450.308502190004,53248.85328096001 2025-05-31,11:35:33.000,151,11082258,5485,0,1748691332,13091.33166430999,26221.369916130003,53248.65065448 2025-05-31,11:35:34.000,151,11082225,6045,0,1748691333,13091.264301209994,25298.857322159995,53248.475976480004 2025-05-31,11:35:35.000,151,11082219,6165,0,1748691334,13091.365345859995,29911.476685050002,53248.448028000006 2025-05-31,11:35:36.000,151,11082271,5925,0,1748691335,13091.324927999995,28988.766715439997,53248.308285600004 2025-05-31,11:35:37.000,151,11082295,6124,0,1748691336,13091.29124644999,29911.307505930003,53248.07072352 2025-05-31,11:35:38.000,151,11082230,5405,0,1748691337,13091.27103751999,28066.254121470003,53247.96591672001 2025-05-31,11:35:39.000,151,11082155,6205,0,1748691338,13091.176729179999,30833.841247289994,53247.8541228 2025-05-31,11:35:40.000,151,11082181,5965,0,1748691339,13091.163256559994,31756.494823860005,53247.68643192 2025-05-31,11:35:41.000,151,11082240,5485,0,1748691340,13091.149783939989,34985.405213399994,53247.53271528001 2025-05-31,11:35:42.000,151,11082157,6245,0,1748691341,13091.116102389999,28527.43640259,53247.441882720006 2025-05-31,11:35:43.000,151,11082301,6245,0,1748691342,13091.223883349994,29910.933902040008,53247.39996 2025-05-31,11:35:44.000,151,11082247,6084,0,1748691343,13091.39229109999,30371.85536535,53247.1903464 2025-05-31,11:35:45.000,151,11082060,5925,0,1748691344,13091.56069885,33139.30150857,53247.11348808 2025-05-31,11:35:46.000,151,11082263,6284,0,1748691345,13091.816678629992,28065.401176739993,53247.09951384001 2025-05-31,11:35:47.000,151,11082160,5805,0,1748691346,13091.884041730002,26220.213858810006,53247.036629760005 2025-05-31,11:35:48.000,151,11082237,6284,0,1748691347,13091.830151249997,28987.878525060005,53246.875926 2025-05-31,11:35:49.000,151,11082049,6405,0,1748691348,13091.809942319996,29449.25113269,53246.86195176001 2025-05-31,11:35:50.000,151,11082114,5725,0,1748691349,13091.749315529996,28065.521011949997,53246.820029040005 2025-05-31,11:35:51.000,151,11082203,6084,0,1748691350,13091.675216119991,28526.79493176,53246.771119200006 2025-05-31,11:35:52.000,151,11082196,5725,0,1748691351,13091.655007189991,31755.670075650007,53246.7361836 2025-05-31,11:35:53.000,151,11082203,6045,0,1748691352,13091.6617435,30833.115186900002,53246.64535104001 2025-05-31,11:35:54.000,151,11082236,5765,0,1748691353,13091.634798259991,30833.178629069997,53246.64535104001 2025-05-31,11:35:55.000,151,11082275,6045,0,1748691354,13091.547226229995,26681.945972069996,53246.57547984001 2025-05-31,11:35:56.000,151,11082142,5725,0,1748691355,13091.41250002999,31294.76975973,53246.49862152 2025-05-31,11:35:57.000,151,11082246,5645,0,1748691356,13091.425972649995,30833.566331220005,53246.47067304 2025-05-31,11:35:58.000,151,11082238,5565,0,1748691357,13091.466390509995,28527.133289999998,53246.4916344 2025-05-31,11:35:59.000,151,11082211,6485,0,1748691358,13091.62132564,31755.839254770006,53246.50560864001 2025-05-31,11:36:00.000,151,11082258,5565,0,1748691359,13091.708897669996,29910.630789450006,53246.365866240005 2025-05-31,11:36:01.000,151,11082234,5645,0,1748691360,13091.708897669996,31755.74056695,53246.44272456 2025-05-31,11:36:02.000,151,11082259,6165,0,1748691361,13091.70216136,33601.068867480004,53246.42875032001 2025-05-31,11:36:03.000,151,11082245,5845,0,1748691362,13091.61458932999,31295.009430150007,53246.40778896001 2025-05-31,11:36:04.000,151,11082209,6205,0,1748691363,13091.547226229995,28988.964091079994,53246.40778896001 2025-05-31,11:36:05.000,151,11082217,5884,0,1748691364,13091.43944527,27605.184626429997,53246.268046560006 2025-05-31,11:36:06.000,151,11082274,5525,0,1748691365,13091.37208216999,26682.615639419993,53246.268046560006 2025-05-31,11:36:07.000,151,11082266,5765,0,1748691366,13091.31145537999,26682.622688550007,53246.29599504 2025-05-31,11:36:08.000,151,11082287,5965,0,1748691367,13091.35187323999,30372.771752250002,53246.28900792001 2025-05-31,11:36:09.000,151,11082214,5645,0,1748691368,13091.31145537999,25759.9268172,53246.17022688001 2025-05-31,11:36:10.000,151,11082208,5645,0,1748691369,13091.183465489994,24837.407174099993,53246.198175360005 2025-05-31,11:36:11.000,151,11082169,6124,0,1748691370,13091.055475599998,23914.90162926,53246.079394320004 2025-05-31,11:36:12.000,151,11082173,6165,0,1748691371,13091.042002979993,27604.959054270003,53246.07240720001 2025-05-31,11:36:13.000,151,11082192,5405,0,1748691372,13090.954430949998,29449.772768309995,53246.09336856001 2025-05-31,11:36:14.000,151,11082209,6084,0,1748691373,13090.819704749993,34523.56736319,53246.00253600001 2025-05-31,11:36:15.000,151,11082194,5725,0,1748691374,13090.617615449992,30833.058793860007,53245.93965192 2025-05-31,11:36:16.000,151,11082204,5565,0,1748691375,13090.503098180001,25297.581429629994,53245.8977292 2025-05-31,11:36:17.000,151,11082198,5884,0,1748691376,13090.476152939991,30371.305533210005,53245.82087088 2025-05-31,11:36:18.000,151,11082220,5725,0,1748691377,13090.455944009991,23452.076900850006,53245.77196104 2025-05-31,11:36:19.000,151,11082179,6124,0,1748691378,13090.449207699996,30370.741602809998,53245.764973920006 2025-05-31,11:36:20.000,151,11082087,6084,0,1748691379,13090.368371979996,30370.678160640004,53245.66016712 2025-05-31,11:36:21.000,151,11082301,5884,0,1748691380,13090.36163567,28986.6660747,53245.55536032 2025-05-31,11:36:22.000,151,11082200,5405,0,1748691381,13090.1797553,27602.661037890008,53245.5833088 2025-05-31,11:36:23.000,151,11082128,5645,0,1748691382,13090.01134754999,27602.527104420005,53245.49946336001 2025-05-31,11:36:24.000,151,11082223,6165,0,1748691383,13089.728422529988,26679.82418394,53245.45754064 2025-05-31,11:36:25.000,151,11082150,5525,0,1748691384,13089.526333230002,34059.86854266,53245.28286264001 2025-05-31,11:36:26.000,151,11082183,6324,0,1748691385,13089.384870720001,26679.35189223,53245.29683688 2025-05-31,11:36:27.000,151,11082212,5845,0,1748691386,13089.351189169996,32675.405312400006,53245.15010736 2025-05-31,11:36:28.000,151,11082234,5725,0,1748691387,13089.357925479992,28985.129364360007,53245.094210400006 2025-05-31,11:36:29.000,151,11082072,5565,0,1748691388,13089.317507619991,32213.870574779998,53244.94049376 2025-05-31,11:36:30.000,151,11082075,6124,0,1748691389,13089.229935589996,32213.750739569994,53244.8845968 2025-05-31,11:36:31.000,151,11082195,6165,0,1748691390,13089.17604510999,29446.156564620003,53244.82171272 2025-05-31,11:36:32.000,151,11082152,5365,0,1748691391,13089.02110998,28523.57347935,53244.76581576 2025-05-31,11:36:33.000,151,11082215,6245,0,1748691392,13088.819020679999,32675.024659379997,53244.65402184 2025-05-31,11:36:34.000,151,11082233,5725,0,1748691393,13088.778602819999,25756.056844830004,53244.61209912001 2025-05-31,11:36:35.000,151,11082223,6245,0,1748691394,13088.77186650999,30368.351947739997,53244.54222792001 2025-05-31,11:36:36.000,151,11082179,6045,0,1748691395,13088.819020679999,29445.451651619995,53244.51427944001 2025-05-31,11:36:37.000,151,11082160,5684,0,1748691396,13088.91332901999,30829.238165400006,53244.472356720005 2025-05-31,11:36:38.000,151,11082261,5965,0,1748691397,13089.1019457,33135.51612576,53244.47934384 2025-05-31,11:36:39.000,151,11082230,5245,0,1748691398,13089.13562724999,29906.789013600006,53244.55620216 2025-05-31,11:36:40.000,151,11082210,5645,0,1748691399,13089.169308799996,29906.810160990004,53244.55620216 2025-05-31,11:36:41.000,151,11082151,6245,0,1748691400,13089.048055219995,29445.5644377,53244.54921504 2025-05-31,11:36:42.000,151,11082224,5645,0,1748691401,13088.906592709995,25755.61274964,53244.605112 2025-05-31,11:36:43.000,151,11082032,5565,0,1748691402,13088.81228436999,31752.025675440003,53244.66799608 2025-05-31,11:36:44.000,151,11082137,6045,0,1748691403,13088.85270222999,29445.895746809998,53244.737867280004 2025-05-31,11:36:45.000,151,11082253,6205,0,1748691404,13088.758393889999,33597.42446727,53244.702931679996 2025-05-31,11:36:46.000,151,11082259,6084,0,1748691405,13088.650612929989,28062.814146029996,53244.758828640006 2025-05-31,11:36:47.000,151,11082173,6124,0,1748691406,13088.286852190002,27601.913830110003,53244.91254528 2025-05-31,11:36:48.000,151,11082302,5765,0,1748691407,13088.017399789991,28986.031653,53244.905558160004 2025-05-31,11:36:49.000,151,11082248,5565,0,1748691408,13087.86246466,29908.755720870002,53244.94049376 2025-05-31,11:36:50.000,151,11082277,6525,0,1748691409,13087.64016643,28063.89971205,53245.01036496 2025-05-31,11:36:51.000,151,11082172,5845,0,1748691410,13087.566067019994,28063.984301610006,53244.94748088001 2025-05-31,11:36:52.000,151,11082256,5925,0,1748691411,13087.444813439994,28986.588534270006,53245.17805584 2025-05-31,11:36:53.000,151,11082193,6124,0,1748691412,13087.276405689998,28525.131337080005,53245.0592748 2025-05-31,11:36:54.000,151,11082316,5684,0,1748691413,13087.168624730002,27602.4284166,53245.01735208001 2025-05-31,11:36:55.000,151,11082292,5445,0,1748691414,13087.182097349993,27602.11120575,53244.96844224001 2025-05-31,11:36:56.000,151,11082251,6205,0,1748691415,13087.202306279993,32214.441554310004,53245.04530056001 2025-05-31,11:36:57.000,151,11082267,6084,0,1748691416,13087.269669380003,32214.124343460004,53244.96844224001 2025-05-31,11:36:58.000,151,11082198,5565,0,1748691417,13087.478494989999,30368.753748150004,53244.94049376 2025-05-31,11:36:59.000,151,11082306,5605,0,1748691418,13087.828783109995,28984.607728739997,53244.91254528 2025-05-31,11:37:00.000,151,11082204,5805,0,1748691419,13088.226225400002,27600.644986710002,53244.870622559996 2025-05-31,11:37:01.000,151,11082330,5525,0,1748691420,13088.408105770002,30829.167674099997,53244.82171272 2025-05-31,11:37:02.000,151,11082314,5765,0,1748691421,13088.691030789989,27600.285481080005,53244.70991880001 2025-05-31,11:37:03.000,151,11082253,5884,0,1748691422,13088.778602819999,29906.514097530002,53244.73088016001 2025-05-31,11:37:04.000,151,11082196,5765,0,1748691423,13088.81228436999,29445.106244249997,53244.69594456 2025-05-31,11:37:05.000,151,11082311,6045,0,1748691424,13088.96048319,28061.397270899994,53244.54222792001 2025-05-31,11:37:06.000,151,11082320,5965,0,1748691425,13089.216462969991,26677.801083629995,53244.430434 2025-05-31,11:37:07.000,151,11082276,5884,0,1748691426,13089.499387989992,28984.24117398,53244.32562720001 2025-05-31,11:37:08.000,151,11082245,6005,0,1748691427,13089.775576699998,30368.232112529993,53244.24876888001 2025-05-31,11:37:09.000,151,11082205,6045,0,1748691428,13089.950720759989,27139.5120495,53244.24178176 2025-05-31,11:37:10.000,151,11082176,5805,0,1748691429,13090.15954637,33136.073007030005,53244.10902648001 2025-05-31,11:37:11.000,151,11082277,6165,0,1748691430,13090.21343684999,24372.249183659995,53244.088065120006 2025-05-31,11:37:12.000,151,11082254,5605,0,1748691431,13090.27406363999,35442.13949349,53244.06011664001 2025-05-31,11:37:13.000,151,11082256,5684,0,1748691432,13090.29427256999,29445.7054203,53244.03915528001 2025-05-31,11:37:14.000,151,11082260,5565,0,1748691433,13090.23364577999,29906.824259250003,53243.98325832 2025-05-31,11:37:15.000,151,11082241,6245,0,1748691434,13090.24038209,34980.56951022,53243.87146440001 2025-05-31,11:37:16.000,151,11082228,5525,0,1748691435,13090.34142674,33135.537273149996,53243.94133560001 2025-05-31,11:37:17.000,151,11082265,6245,0,1748691436,13090.503098180001,28061.65103958,53243.8365288 2025-05-31,11:37:18.000,151,11082170,5765,0,1748691437,13090.691714859997,27139.265329949994,53243.78761896 2025-05-31,11:37:19.000,151,11082284,5684,0,1748691438,13090.940958329993,28984.445598749997,53243.850503040005 2025-05-31,11:37:20.000,151,11082263,6245,0,1748691439,13091.048739289989,28062.363001710008,53243.801593200005 2025-05-31,11:37:21.000,151,11082228,5845,0,1748691440,13090.974639879998,30830.366026200005,53243.87845152 2025-05-31,11:37:22.000,151,11082253,6365,0,1748691441,13090.994848809998,25295.57947671,53243.850503040005 2025-05-31,11:37:23.000,151,11082199,6324,0,1748691442,13090.967903569988,24834.60866949,53243.87845152 2025-05-31,11:37:24.000,151,11082241,5965,0,1748691443,13090.988112499988,28063.7234838,53243.89242576001 2025-05-31,11:37:25.000,151,11082251,6005,0,1748691444,13091.015057739998,26680.021559579996,53243.920374240006 2025-05-31,11:37:26.000,151,11082269,6005,0,1748691445,13091.001585119993,26679.915822630006,53243.91338712001 2025-05-31,11:37:27.000,151,11082282,5805,0,1748691446,13091.042002979993,32214.934993410003,53243.920374240006 2025-05-31,11:37:28.000,151,11082294,5445,0,1748691447,13091.089157149989,30369.846363300006,53243.85749016 2025-05-31,11:37:29.000,151,11082343,6124,0,1748691448,13091.095893459998,29908.544246970006,53243.88543864 2025-05-31,11:37:30.000,151,11082327,6324,0,1748691449,13091.223883349994,29908.530148709993,53243.78063184 2025-05-31,11:37:31.000,151,11082253,5965,0,1748691450,13091.31819169,29908.642934789998,53243.68979928 2025-05-31,11:37:32.000,151,11082148,5485,0,1748691451,13091.345136929995,28525.02560013,53243.682812160005 2025-05-31,11:37:33.000,151,11082255,6165,0,1748691452,13091.35187323999,32215.252204260003,53243.584992480006 2025-05-31,11:37:34.000,151,11082259,6124,0,1748691453,13091.237355969999,26218.937966280006,53243.43127584 2025-05-31,11:37:35.000,151,11082138,5245,0,1748691454,13091.015057739998,27602.717430930003,53243.249610720006 2025-05-31,11:37:36.000,151,11082243,5965,0,1748691455,13090.705187480002,27602.57644833,53243.228649360004 2025-05-31,11:37:37.000,151,11082217,6124,0,1748691456,13090.42226246,30831.240118319998,53243.00506152001 2025-05-31,11:37:38.000,151,11082204,5605,0,1748691457,13090.09891958,30369.684233310007,53242.90724184001 2025-05-31,11:37:39.000,151,11082282,5525,0,1748691458,13089.869885039989,30830.676187920006,53242.73955096001 2025-05-31,11:37:40.000,151,11082300,5805,0,1748691459,13089.748631459988,27601.63186491,53242.53692448 2025-05-31,11:37:41.000,151,11082279,6005,0,1748691460,13089.701477289993,30830.42241924,53242.43211768001 2025-05-31,11:37:42.000,151,11082199,6124,0,1748691461,13089.688004670003,30369.204892470007,53242.18756848001 2025-05-31,11:37:43.000,151,11082229,6165,0,1748691462,13089.654323119998,35904.18176847001,53242.04083896 2025-05-31,11:37:44.000,151,11082262,5485,0,1748691463,13089.640850499993,29446.438529820007,53241.740392800006 2025-05-31,11:37:45.000,151,11082299,6045,0,1748691464,13089.721686219993,24833.628840420002,53241.60763752 2025-05-31,11:37:46.000,151,11082239,6005,0,1748691465,13089.620641569993,26217.40830507,53241.48186936 2025-05-31,11:37:47.000,151,11082213,6005,0,1748691466,13089.573487399997,28523.841346290006,53241.34212696 2025-05-31,11:37:48.000,151,11082213,6005,0,1748691467,13089.566751090002,30830.387173590003,53241.18142320001 2025-05-31,11:37:49.000,151,11082209,5884,0,1748691468,13089.485915370002,31291.71043731,53241.01373232001 2025-05-31,11:37:50.000,151,11082265,6245,0,1748691469,13089.391607029997,34520.627875980004,53240.86001568 2025-05-31,11:37:51.000,151,11082255,6124,0,1748691470,13089.317507619991,27140.421387270006,53240.69931192 2025-05-31,11:37:52.000,151,11082255,5965,0,1748691471,13089.256880829991,30369.13440117,53240.52463392 2025-05-31,11:37:53.000,151,11082184,5684,0,1748691472,13089.236671899991,32214.272375190005,53240.39187864001 2025-05-31,11:37:54.000,151,11082201,6205,0,1748691473,13089.357925479992,27140.6399103,53240.28707184 2025-05-31,11:37:55.000,151,11082200,5765,0,1748691474,13089.418552269992,30830.781924869996,53240.0984196 2025-05-31,11:37:56.000,151,11082272,5605,0,1748691475,13089.573487399997,28985.728540409997,53239.944702960005 2025-05-31,11:37:57.000,151,11082232,5725,0,1748691476,13089.762104079993,32675.666130209996,53239.81893480001 2025-05-31,11:37:58.000,151,11082272,5405,0,1748691477,13089.930511829989,29907.99441483,53239.77002496001 2025-05-31,11:37:59.000,151,11082201,6165,0,1748691478,13090.05850172,30830.337829680007,53239.658231040004 2025-05-31,11:38:00.000,151,11082223,6124,0,1748691479,13090.36163567,28985.277396089994,53239.60233408001 2025-05-31,11:38:01.000,151,11082187,5925,0,1748691480,13090.563724970001,25756.543234800003,53239.60233408001 2025-05-31,11:38:02.000,151,11082271,6084,0,1748691481,13090.819704749993,33597.868562460004,53239.511501520006 2025-05-31,11:38:03.000,151,11082110,5605,0,1748691482,13091.042002979993,29446.607708940006,53239.441630320005 2025-05-31,11:38:04.000,151,11082274,5725,0,1748691483,13091.223883349994,24372.67213146,53239.392720480006 2025-05-31,11:38:05.000,151,11082186,5485,0,1748691484,13091.29124644999,35904.209964990005,53239.35079776 2025-05-31,11:38:06.000,151,11082142,5565,0,1748691485,13091.324927999995,36365.48388480001,53239.31586216001 2025-05-31,11:38:07.000,151,11082160,5525,0,1748691486,13091.365345859995,28985.418378689996,53239.31586216001 2025-05-31,11:38:08.000,151,11082231,6124,0,1748691487,13091.39902741,28524.285441479995,53239.3298364 2025-05-31,11:38:09.000,151,11082232,5645,0,1748691488,13091.47312681999,27140.64695943,53239.190094 2025-05-31,11:38:10.000,151,11082194,5485,0,1748691489,13091.45291788999,29908.241134380005,53239.09227432 2025-05-31,11:38:11.000,151,11082276,5525,0,1748691490,13091.405763719995,26679.697299599997,53239.1202228 2025-05-31,11:38:12.000,151,11082204,5605,0,1748691491,13091.35860955,30831.268314839996,53239.11323568 2025-05-31,11:38:13.000,151,11082158,5684,0,1748691492,13091.405763719995,28063.74463119,53239.0852872 2025-05-31,11:38:14.000,151,11082251,5925,0,1748691493,13091.52028099,28986.271323420006,53239.02240312 2025-05-31,11:38:15.000,151,11082223,6124,0,1748691494,13091.823414940001,28524.962157960006,53239.07830008001 2025-05-31,11:38:16.000,151,11082243,6124,0,1748691495,13092.153494129998,33137.53922607,53239.02939024001 2025-05-31,11:38:17.000,151,11082255,6165,0,1748691496,13092.443155459994,31753.766810550005,53239.05035160001 2025-05-31,11:38:18.000,151,11082207,5884,0,1748691497,13092.726080479995,28063.751680319998,53239.13419704 2025-05-31,11:38:19.000,151,11082250,5565,0,1748691498,13092.894488229991,30831.36700266,53239.190094 2025-05-31,11:38:20.000,151,11082277,6445,0,1748691499,13092.894488229991,28063.984301610006,53239.176119760006 2025-05-31,11:38:21.000,151,11082276,5565,0,1748691500,13092.71934417,31293.063870269994,53239.204068240004 2025-05-31,11:38:22.000,151,11082203,6005,0,1748691501,13092.483573319994,29448.165566669995,53239.204068240004 2025-05-31,11:38:23.000,151,11082254,5805,0,1748691502,13092.234329849998,32215.837282049994,53239.19708112001 2025-05-31,11:38:24.000,151,11082261,6205,0,1748691503,13092.045713170002,28064.449544190007,53239.25297808 2025-05-31,11:38:25.000,151,11082307,6005,0,1748691504,13091.924459590002,23451.703296959997,53239.21105536 2025-05-31,11:38:26.000,151,11082273,5884,0,1748691505,13091.877305419992,33599.616746700005,53239.14817128001 2025-05-31,11:38:27.000,151,11082227,6084,0,1748691506,13091.877305419992,32677.301528369993,53239.14118416 2025-05-31,11:38:28.000,151,11082194,5725,0,1748691507,13091.857096489992,32677.55529705,53239.04336448 2025-05-31,11:38:29.000,151,11082287,6005,0,1748691508,13091.789733389996,28526.32968918,53239.04336448 2025-05-31,11:38:30.000,151,11082216,5765,0,1748691509,13091.762788150001,31755.359913930006,53239.04336448 2025-05-31,11:38:31.000,151,11082233,6045,0,1748691510,13091.547226229995,28065.274292400005,53238.99445464 2025-05-31,11:38:32.000,151,11082251,6045,0,1748691511,13091.385554789995,29910.750624659995,53238.96650616 2025-05-31,11:38:33.000,151,11082219,6045,0,1748691512,13091.2575649,27604.733482109994,53238.91759632 2025-05-31,11:38:34.000,151,11082287,6245,0,1748691513,13091.136311319999,30372.905685720005,53238.889647840006 2025-05-31,11:38:35.000,151,11082193,6084,0,1748691514,13090.954430949998,28989.316547580005,53238.868686480004 2025-05-31,11:38:36.000,151,11082313,5965,0,1748691515,13090.752341649997,26683.066783739996,53238.74990544 2025-05-31,11:38:37.000,151,11082190,5485,0,1748691516,13090.624351760001,29912.089959360004,53238.76387968001 2025-05-31,11:38:38.000,151,11082185,6084,0,1748691517,13090.503098180001,28067.191655760005,53238.6311244 2025-05-31,11:38:39.000,151,11082355,6045,0,1748691518,13090.435735079991,29451.105053880005,53238.6311244 2025-05-31,11:38:40.000,151,11082268,5565,0,1748691519,13090.36163567,26222.18761521,53238.57522744001 2025-05-31,11:38:41.000,151,11082254,5605,0,1748691520,13090.27406363999,30373.730433930003,53238.44247216 2025-05-31,11:38:42.000,151,11082270,5725,0,1748691521,13090.28079995,30835.103041559996,53238.37260096 2025-05-31,11:38:43.000,151,11082167,6165,0,1748691522,13090.30100888,28067.508866610005,53238.29574264 2025-05-31,11:38:44.000,151,11082270,5565,0,1748691523,13090.30100888,32680.656914249994,53238.18394872 2025-05-31,11:38:45.000,151,11082204,5485,0,1748691524,13090.287536259995,28068.164435700004,53238.08612904 2025-05-31,11:38:46.000,151,11082096,5965,0,1748691525,13090.247118399995,29913.549129270003,53238.00927072 2025-05-31,11:38:47.000,151,11082121,6045,0,1748691526,13090.105655889995,26223.780718590002,53237.89048968 2025-05-31,11:38:48.000,151,11082292,5565,0,1748691527,13089.809258249988,30836.914667970006,53237.79267 2025-05-31,11:38:49.000,151,11082251,5925,0,1748691528,13089.526333230002,30836.97811014,53237.59004352001 2025-05-31,11:38:50.000,151,11082241,6045,0,1748691529,13089.216462969991,32220.89150826,53237.39440416 2025-05-31,11:38:51.000,151,11082233,5965,0,1748691530,13088.98069212,27146.695112970003,53237.20575192001 2025-05-31,11:38:52.000,151,11082251,5845,0,1748691531,13088.83922961,28069.228854329995,53237.08697088001 2025-05-31,11:38:53.000,151,11082259,6405,0,1748691532,13088.704503409994,27607.778706269994,53236.828447440006 2025-05-31,11:38:54.000,151,11082230,5365,0,1748691533,13088.704503409994,32681.636743320007,53236.709666400006 2025-05-31,11:38:55.000,151,11082286,5605,0,1748691534,13088.724712339994,30375.090916019995,53236.61184672001 2025-05-31,11:38:56.000,151,11082199,5805,0,1748691535,13088.711239719989,26684.645788859998,53236.40922024 2025-05-31,11:38:57.000,151,11082191,6005,0,1748691536,13088.623667689993,31758.46153113,53236.22755512001 2025-05-31,11:38:58.000,151,11082271,6245,0,1748691537,13088.664085549994,32219.502829649995,53236.17864528001 2025-05-31,11:38:59.000,151,11082267,6084,0,1748691538,13088.643876619994,28529.04360423,53235.969031680004 2025-05-31,11:39:00.000,151,11082226,5725,0,1748691539,13088.664085549994,34064.429329770006,53235.871212000005 2025-05-31,11:39:01.000,151,11082087,6045,0,1748691540,13088.670821859989,30835.356810240002,53235.72448248001 2025-05-31,11:39:02.000,151,11082248,5325,0,1748691541,13088.711239719989,30835.38500676,53235.535830240005 2025-05-31,11:39:03.000,151,11082161,6084,0,1748691542,13088.819020679999,25761.336643200004,53235.33320376 2025-05-31,11:39:04.000,151,11082193,5925,0,1748691543,13088.97395580999,29451.817016009998,53235.28429392 2025-05-31,11:39:05.000,151,11082236,5684,0,1748691544,13089.068264149995,26684.392020180007,53235.10262880001 2025-05-31,11:39:06.000,151,11082229,6165,0,1748691545,13089.12215463,26684.504806259996,53234.997822 2025-05-31,11:39:07.000,151,11082164,5445,0,1748691546,13089.236671899991,31758.78579111,53234.913976560005 2025-05-31,11:39:08.000,151,11082235,6124,0,1748691547,13089.297298689991,28991.029486169995,53234.823144 2025-05-31,11:39:09.000,151,11082120,5605,0,1748691548,13089.236671899991,27607.341660210004,53234.648466000006 2025-05-31,11:39:10.000,151,11082159,6324,0,1748691549,13089.19625403999,28068.770660880007,53234.5087236 2025-05-31,11:39:11.000,151,11082218,5445,0,1748691550,13089.14236356,27146.26511604,53234.38994256 2025-05-31,11:39:12.000,151,11082210,5525,0,1748691551,13089.15583617999,28991.551121790006,53234.292122880004 2025-05-31,11:39:13.000,151,11082252,5565,0,1748691552,13089.19625403999,28069.18655955,53234.089496399996 2025-05-31,11:39:14.000,151,11082159,6324,0,1748691553,13089.22319928,30375.66894468,53234.03359944 2025-05-31,11:39:15.000,151,11082261,6045,0,1748691554,13089.391607029997,29453.008318980006,53233.87289568 2025-05-31,11:39:16.000,151,11082182,5525,0,1748691555,13089.512860609997,30836.872373189995,53233.90084416001 2025-05-31,11:39:17.000,151,11082208,5725,0,1748691556,13089.479179059992,32220.687083490004,53233.63533360001 2025-05-31,11:39:18.000,151,11082226,5605,0,1748691557,13089.209726659996,31759.363819770006,53233.621359360004 2025-05-31,11:39:19.000,151,11082262,5684,0,1748691558,13088.83249329999,29452.846188990006,53233.62834648 2025-05-31,11:39:20.000,151,11082311,6084,0,1748691559,13088.246434330002,30836.364835829998,53233.5305268 2025-05-31,11:39:21.000,151,11082287,6165,0,1748691560,13087.768156319995,28529.50179768,53233.41174576 2025-05-31,11:39:22.000,151,11082295,6124,0,1748691561,13087.296614619998,32219.213815320007,53233.33488744 2025-05-31,11:39:23.000,151,11082206,5765,0,1748691562,13086.858754469991,28067.191655760005,53233.18117080001 2025-05-31,11:39:24.000,151,11082173,6045,0,1748691563,13086.53541158999,27144.122180520004,53233.15322232 2025-05-31,11:39:25.000,151,11082239,6084,0,1748691564,13086.171650849989,29450.075880899996,53233.04142840001 2025-05-31,11:39:26.000,151,11082277,6124,0,1748691565,13085.706845460001,31756.23400605,53232.83880192 2025-05-31,11:39:27.000,151,11082190,5565,0,1748691566,13085.27572161999,29449.638834840007,53232.7619436 2025-05-31,11:39:28.000,151,11082293,6045,0,1748691567,13084.885015639993,23914.140323219995,53232.566304240005 2025-05-31,11:39:29.000,151,11082273,5884,0,1748691568,13084.649244790002,28526.562310470006,53232.53136864 2025-05-31,11:39:30.000,151,11082238,5725,0,1748691569,13084.373056079996,28065.091015020007,53232.35669064 2025-05-31,11:39:31.000,151,11082299,6005,0,1748691570,13084.251802499995,27603.739554779997,53232.25188384001 2025-05-31,11:39:32.000,151,11082276,5605,0,1748691571,13084.13728522999,31293.832225439997,53232.17502552001 2025-05-31,11:39:33.000,151,11082226,5645,0,1748691572,13084.10360368,27603.69021087,53232.11912856 2025-05-31,11:39:34.000,151,11082307,6045,0,1748691573,13084.110339989995,31293.705341099994,53232.04925736 2025-05-31,11:39:35.000,151,11082281,5925,0,1748691574,13084.130548919995,25758.404205119994,53231.93047632 2025-05-31,11:39:36.000,151,11082289,5965,0,1748691575,13084.02276796,30371.129304960006,53231.965411920006 2025-05-31,11:39:37.000,151,11082290,5725,0,1748691576,13084.04297689,28064.802000690004,53231.86060512 2025-05-31,11:39:38.000,151,11082224,5765,0,1748691577,13084.069922129995,28526.245099620006,53231.79073392001 2025-05-31,11:39:39.000,151,11082178,5405,0,1748691578,13084.272011429995,28065.034621979998,53231.79073392001 2025-05-31,11:39:40.000,151,11082241,6365,0,1748691579,13084.521254899992,27142.846287990003,53231.79073392001 2025-05-31,11:39:41.000,151,11082295,6284,0,1748691580,13084.736816819997,28526.95706175,53231.80470816 2025-05-31,11:39:42.000,151,11082280,5445,0,1748691581,13084.837861469998,22992.085922700004,53231.76278544 2025-05-31,11:39:43.000,151,11082285,6045,0,1748691582,13084.817652539998,33140.556253710005,53231.75579832 2025-05-31,11:39:44.000,151,11082291,6045,0,1748691583,13084.858070399998,27605.671016399996,53231.70688848 2025-05-31,11:39:45.000,151,11082298,5445,0,1748691584,13084.898488259998,29451.090955620006,53231.65797864 2025-05-31,11:39:46.000,151,11082303,5884,0,1748691585,13084.992796599989,34064.239003259994,53231.68592712 2025-05-31,11:39:47.000,151,11082280,5525,0,1748691586,13085.066896009994,28529.078849879996,53231.67195288001 2025-05-31,11:39:48.000,151,11082225,6124,0,1748691587,13085.060159699999,34064.67604932,53231.53221048001 2025-05-31,11:39:49.000,151,11082319,6205,0,1748691588,13085.039950769999,24839.120112689998,53231.52522336 2025-05-31,11:39:50.000,151,11082311,6365,0,1748691589,13084.992796599989,25300.471572930008,53231.462339280006 2025-05-31,11:39:51.000,151,11082159,6045,0,1748691590,13085.013005529989,28529.50884681,53231.38548096001 2025-05-31,11:39:52.000,151,11082119,6205,0,1748691591,13084.911960879988,30374.56223127,53231.30862264 2025-05-31,11:39:53.000,151,11082160,5405,0,1748691592,13084.851334090003,31296.954990030004,53231.28766128001 2025-05-31,11:39:54.000,151,11082078,5565,0,1748691593,13084.810916230002,26222.51892432,53231.21080296 2025-05-31,11:39:55.000,151,11082273,5965,0,1748691594,13084.831125160003,28528.655902080005,53231.175867360005 2025-05-31,11:39:56.000,151,11082307,5884,0,1748691595,13084.952378739988,28067.191655760005,53231.14093176 2025-05-31,11:39:57.000,151,11082282,5605,0,1748691596,13085.188149589994,27605.77675335,53231.14791888001 2025-05-31,11:39:58.000,151,11082306,5605,0,1748691597,13085.49801984999,24376.83111816,53231.00118936001 2025-05-31,11:39:59.000,151,11082273,6245,0,1748691598,13085.706845460001,29451.055709969994,53231.05009920001 2025-05-31,11:40:00.000,151,11082184,5805,0,1748691599,13085.828099040002,35909.172552510005,53230.97324088 2025-05-31,11:40:01.000,151,11082317,6084,0,1748691600,13085.794417489997,27144.82004439,53231.00118936001 2025-05-31,11:40:02.000,151,11082279,6124,0,1748691601,13085.62600974,28528.775737289994,53230.8754212 2025-05-31,11:40:03.000,151,11082295,6045,0,1748691602,13085.45760198999,27145.073813070005,53230.86144696001 2025-05-31,11:40:04.000,151,11082146,5645,0,1748691603,13085.262249,32219.199717059993,53230.81952424 2025-05-31,11:40:05.000,151,11082238,5845,0,1748691604,13085.167940659994,30374.174529120006,53230.791575760006 2025-05-31,11:40:06.000,151,11082349,5884,0,1748691605,13085.18141328,32219.28430662,53230.63785912 2025-05-31,11:40:07.000,151,11082235,5925,0,1748691606,13085.18141328,32681.08691118,53230.5610008 2025-05-31,11:40:08.000,151,11082027,6045,0,1748691607,13085.208358519994,30836.075821499995,53230.5610008 2025-05-31,11:40:09.000,151,11082237,6084,0,1748691608,13085.370029959995,28068.608530890007,53230.40728416001 2025-05-31,11:40:10.000,151,11082227,6124,0,1748691609,13085.60580081,27607.292316299994,53230.42824552001 2025-05-31,11:40:11.000,151,11082222,5565,0,1748691610,13085.807890110002,30375.03452298,53230.35837432001 2025-05-31,11:40:12.000,151,11082221,5965,0,1748691611,13085.848307970002,28068.495744810003,53230.33042584001 2025-05-31,11:40:13.000,151,11082195,5845,0,1748691612,13085.787681180002,28990.994240519998,53230.46318112 2025-05-31,11:40:14.000,151,11082268,5645,0,1748691613,13085.706845460001,28068.19968135,53230.30247736 2025-05-31,11:40:15.000,151,11082236,5645,0,1748691614,13085.592328189996,26684.067760200007,53230.29549024 2025-05-31,11:40:16.000,151,11082227,6005,0,1748691615,13085.511492469996,32680.59347208,53230.23959328001 2025-05-31,11:40:17.000,151,11082258,5485,0,1748691616,13085.410447819995,28529.008358580002,53230.16273496001 2025-05-31,11:40:18.000,151,11082191,6245,0,1748691617,13085.329612099995,26683.750549350007,53230.19767056 2025-05-31,11:40:19.000,151,11082258,5405,0,1748691618,13085.13425910999,29912.59749672,53230.12779936 2025-05-31,11:40:20.000,151,11082232,5684,0,1748691619,13084.972587669989,28989.739495379996,53230.0369668 2025-05-31,11:40:21.000,151,11082245,6205,0,1748691620,13084.864806709993,28066.980181859995,53229.98805696 2025-05-31,11:40:22.000,151,11082229,5965,0,1748691621,13084.716607889997,31295.813030970006,53229.98805696 2025-05-31,11:40:23.000,151,11082147,5645,0,1748691622,13084.575145379997,23915.275233149994,53229.904211520006 2025-05-31,11:40:24.000,151,11082220,5684,0,1748691623,13084.453891799996,31295.72139228,53229.91818576 2025-05-31,11:40:25.000,151,11082202,5445,0,1748691624,13084.32590191,29911.83619068,53229.81337896 2025-05-31,11:40:26.000,151,11082280,5645,0,1748691625,13084.13728522999,27143.974148790003,53229.764469120004 2025-05-31,11:40:27.000,151,11082280,5605,0,1748691626,13083.962141169999,30372.81404703,53229.75049488 2025-05-31,11:40:28.000,151,11082273,6045,0,1748691627,13083.726370319993,26221.024508760005,53229.64568808 2025-05-31,11:40:29.000,151,11082291,6005,0,1748691628,13083.551226260002,26220.679101390007,53229.57581688 2025-05-31,11:40:30.000,151,11082282,5565,0,1748691629,13083.463654229992,28526.95706175,53229.63171384 2025-05-31,11:40:31.000,151,11082317,5805,0,1748691630,13083.429972680002,29910.588494669995,53229.4779972 2025-05-31,11:40:32.000,151,11082198,5525,0,1748691631,13083.544489949993,28065.253145010007,53229.408126 2025-05-31,11:40:33.000,151,11082261,5884,0,1748691632,13083.564698879993,29449.180641390005,53229.25440936001 2025-05-31,11:40:34.000,151,11082263,6084,0,1748691633,13083.531017330002,30832.81912344,53229.282357840006 2025-05-31,11:40:35.000,151,11082271,6084,0,1748691634,13083.477126849997,26220.002384909996,53229.20549952001 2025-05-31,11:40:36.000,151,11082078,5405,0,1748691635,13083.362609579992,27142.381045410002,53229.08671848001 2025-05-31,11:40:37.000,151,11082045,6084,0,1748691636,13083.349136960001,28987.159513799998,53228.995885920005 2025-05-31,11:40:38.000,151,11082091,6324,0,1748691637,13083.335664339997,30370.72045542,53229.0238344 2025-05-31,11:40:39.000,151,11082166,5605,0,1748691638,13083.315455409997,31754.61975528,53228.97492456 2025-05-31,11:40:40.000,151,11082078,5884,0,1748691639,13083.308719100001,25758.34781208,53228.96095032 2025-05-31,11:40:41.000,151,11082237,6205,0,1748691640,13083.275037549996,30832.706337359996,53228.946976080006 2025-05-31,11:40:42.000,151,11082228,5845,0,1748691641,13083.160520279991,21607.481709839994,53228.884092 2025-05-31,11:40:43.000,151,11082243,6084,0,1748691642,13083.072948249996,29449.279329209996,53228.877104880004 2025-05-31,11:40:44.000,151,11082178,5445,0,1748691643,13082.951694669995,27604.388074739996,53228.779285200006 2025-05-31,11:40:45.000,151,11082219,6284,0,1748691644,13082.82370478,27604.437418650006,53228.779285200006 2025-05-31,11:40:46.000,151,11082253,6205,0,1748691645,13082.742869059999,22991.684122289997,53228.8142208 2025-05-31,11:40:47.000,151,11082302,5925,0,1748691646,13082.668769649994,30833.404201230005,53228.80024656001 2025-05-31,11:40:48.000,151,11082277,6005,0,1748691647,13082.601406549999,33600.885590100006,53228.709414000004 2025-05-31,11:40:49.000,151,11082283,5925,0,1748691648,13082.554252379989,28065.443471520004,53228.73736248 2025-05-31,11:40:50.000,151,11082227,6084,0,1748691649,13082.540779759998,25758.707317709996,53228.75133672001 2025-05-31,11:40:51.000,151,11082131,6324,0,1748691650,13082.473416659988,28526.090018760005,53228.70242688001 2025-05-31,11:40:52.000,151,11082215,5965,0,1748691651,13082.392580940003,34983.480800909994,53228.76531096 2025-05-31,11:40:53.000,151,11082286,5925,0,1748691652,13082.244382119992,29448.179664929994,53228.660504160005 2025-05-31,11:40:54.000,151,11082263,6045,0,1748691653,13082.156810089997,32677.005464910006,53228.60460720001 2025-05-31,11:40:55.000,151,11082201,6284,0,1748691654,13082.089446990001,25758.34781208,53228.6395428 2025-05-31,11:40:56.000,151,11082187,6005,0,1748691655,13082.022083889991,26681.149420379996,53228.562684480006 2025-05-31,11:40:57.000,151,11082226,5645,0,1748691656,13081.80652197,31294.043699340007,53228.50678752 2025-05-31,11:40:58.000,151,11082197,6245,0,1748691657,13081.395607059989,29449.110150089997,53228.40896784 2025-05-31,11:40:59.000,151,11082222,5765,0,1748691658,13081.018373699997,28065.47166804,53228.33210952 2025-05-31,11:41:00.000,151,11082193,6124,0,1748691659,13080.58051354999,31294.635826259997,53228.30416104 2025-05-31,11:41:01.000,151,11082210,5405,0,1748691660,13080.27737959999,28988.223932430003,53228.12249592 2025-05-31,11:41:02.000,151,11082223,6124,0,1748691661,13079.994454580003,29910.70128075,53228.08057320001 2025-05-31,11:41:03.000,151,11082190,5765,0,1748691662,13079.637430149996,27143.05776189,53228.01768912 2025-05-31,11:41:04.000,151,11082191,5884,0,1748691663,13079.30061464999,25759.038626819995,53227.891920960006 2025-05-31,11:41:05.000,151,11082181,6165,0,1748691664,13078.856018189988,30371.657989710002,53227.78012704 2025-05-31,11:41:06.000,151,11082312,5285,0,1748691665,13078.485521139992,24375.153425220007,53227.63339752 2025-05-31,11:41:07.000,151,11082167,6005,0,1748691666,13078.115024089995,29449.39211529,53227.59846192001 2025-05-31,11:41:08.000,151,11082152,5565,0,1748691667,13077.677163939989,34523.53211754,53227.367886960004 2025-05-31,11:41:09.000,151,11082229,6124,0,1748691668,13077.387502609992,36829.8805692,53227.2770544 2025-05-31,11:41:10.000,151,11082282,5805,0,1748691669,13077.13152283,26220.495824009995,53227.07442792001 2025-05-31,11:41:11.000,151,11082194,5725,0,1748691670,13076.92269721999,28988.09704809,53226.87878856001 2025-05-31,11:41:12.000,151,11082204,5605,0,1748691671,13076.606090649999,25759.087970730005,53226.766994640006 2025-05-31,11:41:13.000,151,11082258,5285,0,1748691672,13076.370319799993,26681.635810349995,53226.613278 2025-05-31,11:41:14.000,151,11082229,6045,0,1748691673,13076.174966810002,28988.08294983,53226.45956136 2025-05-31,11:41:15.000,151,11082246,5605,0,1748691674,13076.087394779992,26681.797940339995,53226.3687288 2025-05-31,11:41:16.000,151,11082253,5925,0,1748691675,13076.134548950002,34523.828181000004,53226.20802504001 2025-05-31,11:41:17.000,151,11082248,5645,0,1748691676,13076.269275149993,28066.077893220005,53226.08225688 2025-05-31,11:41:18.000,151,11082215,5884,0,1748691677,13076.424210279998,30372.8069979,53225.928540240006 2025-05-31,11:41:19.000,151,11082269,5925,0,1748691678,13076.538727549989,29450.562270869996,53225.81674632 2025-05-31,11:41:20.000,151,11082283,6245,0,1748691679,13076.63977219999,30834.553209420003,53225.71892664 2025-05-31,11:41:21.000,151,11082171,5965,0,1748691680,13076.693662679994,29912.28028587,53225.63508120001 2025-05-31,11:41:22.000,151,11082287,6165,0,1748691681,13076.72734423,31296.426305279994,53225.48136456 2025-05-31,11:41:23.000,151,11082283,5884,0,1748691682,13076.572409099994,38215.824116760006,53225.404506240004 2025-05-31,11:41:24.000,151,11082229,6165,0,1748691683,13076.323165629998,31296.99023568,53225.27873808001 2025-05-31,11:41:25.000,151,11082163,5845,0,1748691684,13076.255802530002,27145.736431290003,53225.19489264 2025-05-31,11:41:26.000,151,11082212,5725,0,1748691685,13076.195175740002,28068.495744810003,53224.92938208 2025-05-31,11:41:27.000,151,11082199,6045,0,1748691686,13076.235593600002,28068.481646550004,53224.85951088 2025-05-31,11:41:28.000,151,11082208,5445,0,1748691687,13076.471364449993,31297.31449566,53224.733742720004 2025-05-31,11:41:29.000,151,11082233,6084,0,1748691688,13076.814916259995,28529.163439440003,53224.71278136 2025-05-31,11:41:30.000,151,11082272,5684,0,1748691689,13077.1113139,29451.119152140003,53224.53111624001 2025-05-31,11:41:31.000,151,11082255,5765,0,1748691690,13077.454865710002,28989.37294062,53224.48919352001 2025-05-31,11:41:32.000,151,11082234,5805,0,1748691691,13077.549174049993,30834.172556399993,53224.43329656 2025-05-31,11:41:33.000,151,11082230,5605,0,1748691692,13077.650218699993,28527.58443432,53224.32848976 2025-05-31,11:41:34.000,151,11082299,6245,0,1748691693,13077.677163939989,30833.961082499998,53224.24464432001 2025-05-31,11:41:35.000,151,11082244,5684,0,1748691694,13077.609800839993,32679.409218240005,53224.07695344001 2025-05-31,11:41:36.000,151,11082202,5645,0,1748691695,13077.582855599998,30834.764683319998,53223.95118528 2025-05-31,11:41:37.000,151,11082253,6124,0,1748691696,13077.481810949997,30373.793876099997,53223.811442879996 2025-05-31,11:41:38.000,151,11082254,5765,0,1748691697,13077.347084749992,28990.35276969,53223.72061032001 2025-05-31,11:41:39.000,151,11082187,6165,0,1748691698,13077.192149620001,32219.6085666,53223.57388080001 2025-05-31,11:41:40.000,151,11082252,5725,0,1748691699,13077.124786519991,28068.390007859998,53223.37824144 2025-05-31,11:41:41.000,151,11082263,6165,0,1748691700,13077.104577589991,33604.07179686001,53223.21753768001 2025-05-31,11:41:42.000,151,11082201,6005,0,1748691701,13077.198885929996,32220.72937827,53223.07080816001 2025-05-31,11:41:43.000,151,11082241,5884,0,1748691702,13077.394238920002,25301.895497189995,53222.86818168 2025-05-31,11:41:44.000,151,11082232,5684,0,1748691703,13077.636746079988,30838.127118329998,53222.65856808 2025-05-31,11:41:45.000,151,11082239,6284,0,1748691704,13077.811890139994,30838.655803079993,53222.48389008 2025-05-31,11:41:46.000,151,11082249,6245,0,1748691705,13077.94661634,30377.544013260005,53222.33017344001 2025-05-31,11:41:47.000,151,11082195,6045,0,1748691706,13078.02071574999,31300.084803749996,53222.07863712 2025-05-31,11:41:48.000,151,11082339,6245,0,1748691707,13078.02745206,27148.126086360004,53221.966843199996 2025-05-31,11:41:49.000,151,11082320,5765,0,1748691708,13077.973561579995,27147.632647260005,53221.87601064001 2025-05-31,11:41:50.000,151,11082245,6124,0,1748691709,13077.89946216999,26685.773649659997,53221.88299776 2025-05-31,11:41:51.000,151,11082230,5645,0,1748691710,13077.764735969999,27146.441344289997,53221.81312656 2025-05-31,11:41:52.000,151,11082238,5765,0,1748691711,13077.690636559993,31758.503825909997,53221.63146144001 2025-05-31,11:41:53.000,151,11082297,6045,0,1748691712,13077.582855599998,27606.199701150006,53221.63844856001 2025-05-31,11:41:54.000,151,11082331,5805,0,1748691713,13077.731054419994,29450.724400859996,53221.547616 2025-05-31,11:41:55.000,151,11082272,5565,0,1748691714,13077.845571689999,27143.945952270005,53221.54062888001 2025-05-31,11:41:56.000,151,11082287,6284,0,1748691715,13078.013979439995,26682.566295509998,53221.45678344 2025-05-31,11:41:57.000,151,11082168,5684,0,1748691716,13078.12176039999,31295.39008317,53221.38691224 2025-05-31,11:41:58.000,151,11082280,5605,0,1748691717,13078.115024089995,26682.69317985,53221.34498952001 2025-05-31,11:41:59.000,151,11082230,5884,0,1748691718,13078.14870564,34985.84930859,53221.38691224 2025-05-31,11:42:00.000,151,11082192,5725,0,1748691719,13077.96682527,30834.680093760006,53221.22620848001 2025-05-31,11:42:01.000,151,11082250,5525,0,1748691720,13077.757999659989,25760.970088439994,53221.14236304 2025-05-31,11:42:02.000,151,11082237,6245,0,1748691721,13077.488547259993,32219.072832720005,53221.14935016 2025-05-31,11:42:03.000,151,11082188,5485,0,1748691722,13077.333612130002,32219.263159230002,53221.10044032 2025-05-31,11:42:04.000,151,11082249,6245,0,1748691723,13077.266249029992,29451.866359919994,53221.03755624001 2025-05-31,11:42:05.000,151,11082226,5445,0,1748691724,13077.333612130002,30374.70321387,53220.8838396 2025-05-31,11:42:06.000,151,11082320,5485,0,1748691725,13077.400975229997,31758.835135019996,53220.86986536001 2025-05-31,11:42:07.000,151,11082225,5884,0,1748691726,13077.616537149988,28991.381942670007,53220.80698128 2025-05-31,11:42:08.000,151,11082223,6005,0,1748691727,13077.717581799989,25301.317468530004,53220.730122960005 2025-05-31,11:42:09.000,151,11082280,5485,0,1748691728,13077.865780619999,28069.34868954,53220.80698128 2025-05-31,11:42:10.000,151,11082139,6205,0,1748691729,13077.91967109999,34066.33259487001,53220.779032800005 2025-05-31,11:42:11.000,151,11082238,5485,0,1748691730,13077.93988002999,29453.262087659998,53220.730122960005 2025-05-31,11:42:12.000,151,11082225,6005,0,1748691731,13077.90619848,26685.216768390004,53220.779032800005 2025-05-31,11:42:13.000,151,11082268,5645,0,1748691732,13077.650218699993,29452.74045204,53220.82095552001 2025-05-31,11:42:14.000,151,11082265,6245,0,1748691733,13077.448129399992,27146.25806691,53220.78601992 2025-05-31,11:42:15.000,151,11082206,5725,0,1748691734,13077.313403200002,24839.71928874,53220.68820024 2025-05-31,11:42:16.000,151,11082254,5684,0,1748691735,13077.232567480001,28529.99523678,53220.681213120006 2025-05-31,11:42:17.000,151,11082218,5605,0,1748691736,13077.185413309991,30375.330586440003,53220.66723888 2025-05-31,11:42:18.000,151,11082311,6165,0,1748691737,13077.03047818,30837.112043610003,53220.61832904 2025-05-31,11:42:19.000,151,11082259,6084,0,1748691738,13076.814916259995,29914.796825280006,53220.53448360001 2025-05-31,11:42:20.000,151,11082254,5645,0,1748691739,13076.74081684999,29453.755526759996,53220.54845784 2025-05-31,11:42:21.000,151,11082235,5965,0,1748691740,13076.78797102,33144.334587389996,53220.53448360001 2025-05-31,11:42:22.000,151,11082199,5884,0,1748691741,13076.86207042999,28992.869309100002,53220.499548 2025-05-31,11:42:23.000,151,11082249,6165,0,1748691742,13076.84186149999,25764.0858039,53220.492560880004 2025-05-31,11:42:24.000,151,11082227,5884,0,1748691743,13076.84186149999,28993.54602558,53220.43666392001 2025-05-31,11:42:25.000,151,11082239,5845,0,1748691744,13076.895751979995,28071.378838980003,53220.52050936 2025-05-31,11:42:26.000,151,11082255,6165,0,1748691745,13077.07089604,26687.81084823,53220.50653512001 2025-05-31,11:42:27.000,151,11082233,5805,0,1748691746,13077.104577589991,28994.448314220004,53220.53448360001 2025-05-31,11:42:28.000,151,11082193,6124,0,1748691747,13077.097841279996,28533.03341181,53220.513522240006 2025-05-31,11:42:29.000,151,11082181,6405,0,1748691748,13077.192149620001,29455.602398820003,53220.47858664 2025-05-31,11:42:30.000,151,11082247,6045,0,1748691749,13077.313403200002,27148.753458930005,53220.40172832 2025-05-31,11:42:31.000,151,11082243,6205,0,1748691750,13077.528965119993,33145.26507255,53220.45063816 2025-05-31,11:42:32.000,151,11082208,5605,0,1748691751,13077.751263349994,25303.023357989994,53220.46461240001 2025-05-31,11:42:33.000,151,11082190,5884,0,1748691752,13077.933143719994,32222.47051338,53220.57640632 2025-05-31,11:42:34.000,151,11082280,5485,0,1748691753,13078.08134253999,28993.609467750008,53220.48557376001 2025-05-31,11:42:35.000,151,11082171,6205,0,1748691754,13078.344058629991,32684.400002280003,53220.47858664 2025-05-31,11:42:36.000,151,11082242,5445,0,1748691755,13078.620247339997,32684.724262260002,53220.47858664 2025-05-31,11:42:37.000,151,11082252,5925,0,1748691756,13078.889699739993,28533.054559199998,53220.499548 2025-05-31,11:42:38.000,151,11082263,6205,0,1748691757,13079.064843799999,28994.518805519998,53220.47858664 2025-05-31,11:42:39.000,151,11082289,6245,0,1748691758,13079.09852534999,30378.40400712,53220.4296768 2025-05-31,11:42:40.000,151,11082218,5525,0,1748691759,13079.19956999999,29916.975006449997,53220.59736768 2025-05-31,11:42:41.000,151,11082258,5445,0,1748691760,13079.36124143999,33146.322442050005,53220.54845784 2025-05-31,11:42:42.000,151,11082203,6245,0,1748691761,13079.475758709996,27149.867221470005,53220.60435480001 2025-05-31,11:42:43.000,151,11082237,5845,0,1748691762,13079.576803359996,28072.908500189995,53220.63230328001 2025-05-31,11:42:44.000,151,11082283,6005,0,1748691763,13079.4690224,28534.563073020006,53220.75108432001 2025-05-31,11:42:45.000,151,11082144,5725,0,1748691764,13079.38145036999,31302.488557079996,53220.779032800005 2025-05-31,11:42:46.000,151,11082169,6045,0,1748691765,13079.253460479995,30841.115949450003,53220.76505856 2025-05-31,11:42:47.000,151,11082351,6124,0,1748691766,13079.15915213999,29457.294190019995,53220.86986536001 2025-05-31,11:42:48.000,151,11082207,5965,0,1748691767,13079.152415829994,33147.96488934,53220.848904000006 2025-05-31,11:42:49.000,151,11082165,6045,0,1748691768,13079.18609738,29457.37877958,53220.8838396 2025-05-31,11:42:50.000,151,11082346,5925,0,1748691769,13079.30061464999,32686.19753043,53220.93973656001 2025-05-31,11:42:51.000,151,11082302,5925,0,1748691770,13079.475758709996,26227.65774009,53220.93973656001 2025-05-31,11:42:52.000,151,11082150,5565,0,1748691771,13079.698056939997,28072.626534990006,53221.00960776001 2025-05-31,11:42:53.000,151,11082160,5565,0,1748691772,13079.859728379997,31762.564124790006,53221.14236304 2025-05-31,11:42:54.000,151,11082216,5684,0,1748691773,13079.967509339993,27610.6054074,53221.233195600005 2025-05-31,11:42:55.000,151,11082291,5725,0,1748691774,13080.014663509988,29455.743381420005,53221.2681312 2025-05-31,11:42:56.000,151,11082277,5765,0,1748691775,13080.135917089989,27610.640653049995,53221.282105440005 2025-05-31,11:42:57.000,151,11082301,6165,0,1748691776,13080.189807569994,29456.532883980006,53221.3380024 2025-05-31,11:42:58.000,151,11082189,6124,0,1748691777,13080.38516056,31763.614445159998,53221.34498952001 2025-05-31,11:42:59.000,151,11082185,6084,0,1748691778,13080.701767129991,28996.379775840003,53221.42184784001 2025-05-31,11:43:00.000,151,11082304,5765,0,1748691779,13081.079000489997,31303.630516139994,53221.498706160004 2025-05-31,11:43:01.000,151,11082185,6005,0,1748691780,13081.415815989989,29920.189409729996,53221.63146144001 2025-05-31,11:43:02.000,151,11082228,5765,0,1748691781,13081.78631304,31765.919510670006,53221.666397040004 2025-05-31,11:43:03.000,151,11082243,5925,0,1748691782,13082.143337469992,30843.512653650003,53221.76421672 2025-05-31,11:43:04.000,151,11082250,5245,0,1748691783,13082.372372010002,28537.34747937,53221.87601064001 2025-05-31,11:43:05.000,151,11082183,6165,0,1748691784,13082.480152969998,29460.12089115,53222.02972728 2025-05-31,11:43:06.000,151,11082228,5845,0,1748691785,13082.601406549999,27153.730144710004,53222.120559840005 2025-05-31,11:43:07.000,151,11082223,6005,0,1748691786,13082.73613274999,35919.266906670004,53222.169469680004 2025-05-31,11:43:08.000,151,11082221,5725,0,1748691787,13082.75634167999,31305.907385130005,53222.33017344001 2025-05-31,11:43:09.000,151,11082130,5565,0,1748691788,13082.77655060999,34996.479396630006,53222.525812800006 2025-05-31,11:43:10.000,151,11082226,5565,0,1748691789,13082.709187509994,31306.168202939996,53222.6306196 2025-05-31,11:43:11.000,151,11082162,5684,0,1748691790,13082.601406549999,28999.826800409995,53222.770362 2025-05-31,11:43:12.000,151,11082184,5645,0,1748691791,13082.453207729988,28999.94663562,53222.86818168 2025-05-31,11:43:13.000,151,11082086,5485,0,1748691792,13082.062501749991,28077.455189040003,53222.88914304 2025-05-31,11:43:14.000,151,11082210,5645,0,1748691793,13081.58422374,29922.839882610002,53222.99394984 2025-05-31,11:43:15.000,151,11082263,5884,0,1748691794,13081.233935619988,30384.1560972,53223.10574376 2025-05-31,11:43:16.000,151,11082208,5725,0,1748691795,13080.924065359992,29922.811686090005,53223.21055056 2025-05-31,11:43:17.000,151,11082154,5525,0,1748691796,13080.76913023,28538.559929730007,53223.30138312 2025-05-31,11:43:18.000,151,11082200,5565,0,1748691797,13080.72871237,29461.199408040004,53223.31535736001 2025-05-31,11:43:19.000,151,11082261,5965,0,1748691798,13080.735448679996,32229.103744709995,53223.40618992001 2025-05-31,11:43:20.000,151,11082244,5725,0,1748691799,13080.809548090001,28077.236666009994,53223.52497096001 2025-05-31,11:43:21.000,151,11082268,5605,0,1748691800,13080.742184989991,32690.603236680006,53223.6088164 2025-05-31,11:43:22.000,151,11082205,6205,0,1748691801,13080.695030819996,31306.562954220004,53223.629777760005 2025-05-31,11:43:23.000,151,11082157,5965,0,1748691802,13080.614195099995,28538.559929730007,53223.74157168001 2025-05-31,11:43:24.000,151,11082187,6124,0,1748691803,13080.56704093,28538.48943843,53223.748558800005 2025-05-31,11:43:25.000,151,11082114,5525,0,1748691804,13080.533359379995,34074.326308289994,53223.82541712 2025-05-31,11:43:26.000,151,11082109,6045,0,1748691805,13080.60072247999,30383.415938549995,53223.90926256001 2025-05-31,11:43:27.000,151,11082092,5565,0,1748691806,13080.553568309995,25769.901336149996,53223.89528832 2025-05-31,11:43:28.000,151,11082153,5884,0,1748691807,13080.47946889999,31767.174255809994,53224.0629792 2025-05-31,11:43:29.000,151,11082188,5684,0,1748691808,13080.270643289994,33612.60829329,53224.035030720006 2025-05-31,11:43:30.000,151,11082070,5805,0,1748691809,13079.974245650003,23463.397803629996,53224.19573448001 2025-05-31,11:43:31.000,151,11082161,6124,0,1748691810,13079.805837899992,30383.458233330006,53224.15381176001 2025-05-31,11:43:32.000,151,11082280,5605,0,1748691811,13079.623957529991,29460.797607629996,53224.146824639996 2025-05-31,11:43:33.000,151,11082210,5845,0,1748691812,13079.455549779996,33612.94665153,53224.13983752 2025-05-31,11:43:34.000,151,11082225,6084,0,1748691813,13079.415131919995,26231.844923309996,53224.146824639996 2025-05-31,11:43:35.000,151,11082289,6205,0,1748691814,13079.334296199995,25770.641494800002,53224.12586328001 2025-05-31,11:43:36.000,151,11082255,6284,0,1748691815,13079.32082357999,27154.667679000006,53224.20970872 2025-05-31,11:43:37.000,151,11082215,6124,0,1748691816,13079.40839561,27615.906353159997,53224.2376572 2025-05-31,11:43:38.000,151,11082330,5525,0,1748691817,13079.751947420002,29460.980885009994,53224.32848976 2025-05-31,11:43:39.000,151,11082211,6165,0,1748691818,13080.075290299988,30844.464286200004,53224.349451120004 2025-05-31,11:43:40.000,151,11082211,6205,0,1748691819,13080.371687939994,26692.209505349994,53224.4472708 2025-05-31,11:43:41.000,151,11082269,6084,0,1748691820,13080.54009568999,31766.525735849995,53224.41233520001 2025-05-31,11:43:42.000,151,11082248,5525,0,1748691821,13080.76913023,25307.506604669994,53224.52412912 2025-05-31,11:43:43.000,151,11082187,6084,0,1748691822,13081.004901079992,32226.742286160006,53224.419322320005 2025-05-31,11:43:44.000,151,11082233,5845,0,1748691823,13081.193517760003,30842.56807023,53224.517142000004 2025-05-31,11:43:45.000,151,11082219,6165,0,1748691824,13081.503388019999,30842.180368080008,53224.566051840004 2025-05-31,11:43:46.000,151,11082249,5925,0,1748691825,13081.894093999996,28074.085704900004,53224.566051840004 2025-05-31,11:43:47.000,151,11082358,5565,0,1748691826,13082.264591049992,32226.305240100002,53224.67085864 2025-05-31,11:43:48.000,151,11082243,6084,0,1748691827,13082.641824409999,32688.037353360007,53224.69182 2025-05-31,11:43:49.000,151,11082250,5405,0,1748691828,13083.02579408,28536.332404650006,53224.705794240006 2025-05-31,11:43:50.000,151,11082303,6284,0,1748691829,13083.18746552,28536.677812020003,53224.81758816 2025-05-31,11:43:51.000,151,11082195,5925,0,1748691830,13083.362609579992,27614.299151519997,53224.922394960005 2025-05-31,11:43:52.000,151,11082305,6124,0,1748691831,13083.470390540002,28998.64254657,53224.971304800005 2025-05-31,11:43:53.000,151,11082186,5485,0,1748691832,13083.618589359998,32689.496523270005,53225.04816312 2025-05-31,11:43:54.000,151,11082237,5965,0,1748691833,13083.760051869998,30383.091678569996,53225.041176000006 2025-05-31,11:43:55.000,151,11082235,5884,0,1748691834,13083.921723309999,33150.89027829,53225.138995680005 2025-05-31,11:43:56.000,151,11082260,5684,0,1748691835,13084.04297689,29921.444154869998,53225.208866880006 2025-05-31,11:43:57.000,151,11082118,5684,0,1748691836,13084.14402154,27614.686853670006,53225.26476384 2025-05-31,11:43:58.000,151,11082233,5845,0,1748691837,13084.15749415999,28076.017166520003,53225.41149336 2025-05-31,11:43:59.000,151,11082261,6245,0,1748691838,13084.16423047,31766.842946699995,53225.39751912001 2025-05-31,11:44:00.000,151,11082247,6165,0,1748691839,13084.17770308999,31767.068518860004,53225.48136456 2025-05-31,11:44:01.000,151,11082309,5684,0,1748691840,13084.15749415999,34073.8117218,53225.57918424 2025-05-31,11:44:02.000,151,11082292,5445,0,1748691841,13084.25853880999,29921.874151800002,53225.74687512 2025-05-31,11:44:03.000,151,11082301,6405,0,1748691842,13084.379792389991,31767.7593336,53225.71892664 2025-05-31,11:44:04.000,151,11082293,6124,0,1748691843,13084.501045969992,32229.435053819994,53225.90059176001 2025-05-31,11:44:05.000,151,11082238,5765,0,1748691844,13084.629035860002,33152.09567952,53225.99841144001 2025-05-31,11:44:06.000,151,11082261,6084,0,1748691845,13084.709871580002,31306.682789430008,53226.10321824 2025-05-31,11:44:07.000,151,11082281,6124,0,1748691846,13084.608826930002,27154.547843790002,53226.215012160006 2025-05-31,11:44:08.000,151,11082226,5725,0,1748691847,13084.649244790002,27615.71602665,53226.31981896 2025-05-31,11:44:09.000,151,11082169,6045,0,1748691848,13084.602090619992,30383.83888635,53226.45956136 2025-05-31,11:44:10.000,151,11082249,6205,0,1748691849,13084.561672759992,28538.32730844,53226.529432560004 2025-05-31,11:44:11.000,151,11082246,5684,0,1748691850,13084.622299549992,28999.389754350006,53226.76000752001 2025-05-31,11:44:12.000,151,11082283,6045,0,1748691851,13084.649244790002,26692.258849260004,53226.73205904 2025-05-31,11:44:13.000,151,11082300,5485,0,1748691852,13084.676190029997,33150.56601831,53226.913724160004 2025-05-31,11:44:14.000,151,11082303,6165,0,1748691853,13084.615563239997,28075.523727420004,53226.934685520006 2025-05-31,11:44:15.000,151,11082249,6245,0,1748691854,13084.527991210001,32227.207528740008,53227.053466560006 2025-05-31,11:44:16.000,151,11082228,5765,0,1748691855,13084.3865287,30843.033312810003,53227.137312 2025-05-31,11:44:17.000,151,11082277,6245,0,1748691856,13084.28548405,31765.644594600002,53227.25609304 2025-05-31,11:44:18.000,151,11082275,6124,0,1748691857,13084.24506619,28074.91750224,53227.31199000001 2025-05-31,11:44:19.000,151,11082251,6284,0,1748691858,13084.30569298,28997.740257929996,53227.388848320006 2025-05-31,11:44:20.000,151,11082296,5684,0,1748691859,13084.379792389991,27613.988989799996,53227.367886960004 2025-05-31,11:44:21.000,151,11082272,5605,0,1748691860,13084.527991210001,28998.459269190003,53227.45871952001 2025-05-31,11:44:22.000,151,11082234,5485,0,1748691861,13084.568409070002,30844.33740186,53227.52859072001 2025-05-31,11:44:23.000,151,11082287,6005,0,1748691862,13084.642508479992,27153.878176440005,53227.661346 2025-05-31,11:44:24.000,151,11082277,5925,0,1748691863,13084.730080510002,27615.483405360006,53227.66833312 2025-05-31,11:44:25.000,151,11082277,5925,0,1748691864,13084.763762059993,28077.102732540006,53227.870959600004 2025-05-31,11:44:26.000,151,11082252,5605,0,1748691865,13084.891751949988,30845.60624526,53227.9757664 2025-05-31,11:44:27.000,151,11082142,5525,0,1748691866,13085.039950769999,27616.935526140005,53228.06659896 2025-05-31,11:44:28.000,151,11082217,5884,0,1748691867,13085.167940659994,31769.578009139994,53228.10153456001 2025-05-31,11:44:29.000,151,11082199,5884,0,1748691868,13085.329612099995,26695.212434729998,53228.22031560001 2025-05-31,11:44:30.000,151,11082252,5805,0,1748691869,13085.551910329996,28540.86499524,53228.41595496001 2025-05-31,11:44:31.000,151,11082189,6284,0,1748691870,13085.801153799992,31770.47324865,53228.43691632001 2025-05-31,11:44:32.000,151,11082162,5605,0,1748691871,13086.084078819993,27618.634366469996,53228.6744784 2025-05-31,11:44:33.000,151,11082212,5765,0,1748691872,13086.232277639989,28080.37352886,53228.87011776001 2025-05-31,11:44:34.000,151,11082229,6245,0,1748691873,13086.43436693999,25773.834750690003,53229.00287304 2025-05-31,11:44:35.000,151,11082215,6245,0,1748691874,13086.65666516999,32232.89617665,53229.114666960006 2025-05-31,11:44:36.000,151,11082320,5565,0,1748691875,13086.966535430001,29003.541691920007,53229.31030632 2025-05-31,11:44:37.000,151,11082276,5525,0,1748691876,13087.242724139993,28081.148933160002,53229.42210024001 2025-05-31,11:44:38.000,151,11082194,5725,0,1748691877,13087.411131889989,29004.500373600007,53229.617739600006 2025-05-31,11:44:39.000,151,11082208,5684,0,1748691878,13087.431340819989,30389.175077759995,53229.764469120004 2025-05-31,11:44:40.000,151,11082290,5925,0,1748691879,13087.465022369994,29005.332170940004,53229.84831456 2025-05-31,11:44:41.000,151,11082231,6324,0,1748691880,13087.512176539989,28082.62925046,53230.02997968 2025-05-31,11:44:42.000,151,11082249,5884,0,1748691881,13087.707529529995,31312.04717736,53230.06491528001 2025-05-31,11:44:43.000,151,11082231,6084,0,1748691882,13088.00392717,28082.45302221,53230.25356752 2025-05-31,11:44:44.000,151,11082288,5285,0,1748691883,13088.367687910002,27621.052218059995,53230.39330992 2025-05-31,11:44:45.000,151,11082158,5765,0,1748691884,13088.664085549994,30850.57588191,53230.58894928 2025-05-31,11:44:46.000,151,11082310,5565,0,1748691885,13088.866174849994,28082.178106139996,53230.59593640001 2025-05-31,11:44:47.000,151,11082182,5845,0,1748691886,13089.007637359995,29927.457062760004,53230.73567880001 2025-05-31,11:44:48.000,151,11082236,5765,0,1748691887,13089.189517729996,30849.758182830003,53230.92433104 2025-05-31,11:44:49.000,151,11082245,6005,0,1748691888,13089.418552269992,31310.679646139994,53230.98022800001 2025-05-31,11:44:50.000,151,11082184,5805,0,1748691889,13089.863148729994,29003.830706249995,53231.09900904001 2025-05-31,11:44:51.000,151,11082280,5525,0,1748691890,13090.428998769996,34078.77430932,53231.13394464 2025-05-31,11:44:52.000,151,11082275,6405,0,1748691891,13091.223883349994,32233.156994460005,53231.30862264 2025-05-31,11:44:53.000,151,11082203,5965,0,1748691892,13092.045713170002,28081.078441859994,53231.462339280006 2025-05-31,11:44:54.000,151,11082179,6084,0,1748691893,13092.726080479995,27619.656490320005,53231.53221048001 2025-05-31,11:44:55.000,151,11082230,5525,0,1748691894,13093.332348379998,26697.059306790004,53231.80470816 2025-05-31,11:44:56.000,151,11082214,5485,0,1748691895,13093.81062638999,31310.573909190003,53231.83265664 2025-05-31,11:44:57.000,151,11082227,6084,0,1748691896,13094.12049665,32233.156994460005,53231.97938616 2025-05-31,11:44:58.000,151,11082263,5884,0,1748691897,13094.605510969988,28542.45809862,53232.26585808 2025-05-31,11:44:59.000,151,11082137,6005,0,1748691898,13094.94906277999,30388.089511740007,53232.38463912 2025-05-31,11:45:00.000,151,11082109,6485,0,1748691899,13095.23872411,29465.189215620005,53232.55233 2025-05-31,11:45:01.000,151,11082219,6005,0,1748691900,13095.481231270001,26697.031110270007,53232.7619436 2025-05-31,11:45:02.000,151,11082235,6045,0,1748691901,13095.791101529998,32233.340271840003,53232.94360872001 2025-05-31,11:45:03.000,151,11082184,5684,0,1748691902,13095.912355109998,29926.69575672,53233.05540264 2025-05-31,11:45:04.000,151,11082205,6045,0,1748691903,13096.033608689999,27158.495356590007,53233.26501624 2025-05-31,11:45:05.000,151,11082313,6005,0,1748691904,13096.08749916999,31772.165039850006,53233.39777152001 2025-05-31,11:45:06.000,151,11082242,5485,0,1748691905,13096.1750712,33156.26171535,53233.61437224001 2025-05-31,11:45:07.000,151,11082247,6084,0,1748691906,13096.282852159995,30849.567856320005,53233.72616616 2025-05-31,11:45:08.000,151,11082279,5965,0,1748691907,13096.33000632999,34540.724945609996,53233.89385704 2025-05-31,11:45:09.000,151,11082232,5845,0,1748691908,13096.323270019995,28543.522517250007,53233.9846896 2025-05-31,11:45:10.000,151,11082232,5684,0,1748691909,13096.10770809999,28082.967608699997,53234.11744488001 2025-05-31,11:45:11.000,151,11082168,6005,0,1748691910,13095.898882489993,26699.19519318,53234.29911 2025-05-31,11:45:12.000,151,11082272,5805,0,1748691911,13095.764156290003,31313.196185549998,53234.34801984 2025-05-31,11:45:13.000,151,11082215,6245,0,1748691912,13095.568803299997,30852.147837900004,53234.480775120006 2025-05-31,11:45:14.000,151,11082249,6045,0,1748691913,13095.494703889992,28545.312996270004,53234.55064632001 2025-05-31,11:45:15.000,151,11082177,6365,0,1748691914,13095.474494959992,27622.73696013,53234.66244024 2025-05-31,11:45:16.000,151,11082125,6124,0,1748691915,13095.407131859996,29929.860816090004,53234.627504640004 2025-05-31,11:45:17.000,151,11082211,5845,0,1748691916,13095.292614589991,34082.362316490005,53234.76724704001 2025-05-31,11:45:18.000,151,11082276,5565,0,1748691917,13095.01642588,33160.089392940004,53234.795195520004 2025-05-31,11:45:19.000,151,11082149,6124,0,1748691918,13094.787391339989,30392.333088,53234.69038872001 2025-05-31,11:45:20.000,151,11082188,5565,0,1748691919,13094.585302039988,27163.331059770004,53234.865066720005 2025-05-31,11:45:21.000,151,11082189,6245,0,1748691920,13094.470784769997,31316.502227520003,53234.87205384 2025-05-31,11:45:22.000,151,11082242,5645,0,1748691921,13094.295640709992,29471.885889120007,53234.83711824001 2025-05-31,11:45:23.000,151,11082186,5805,0,1748691922,13094.295640709992,27165.565633980004,53234.84410536 2025-05-31,11:45:24.000,151,11082300,5565,0,1748691923,13094.255222849992,30396.365190359997,53234.85109248 2025-05-31,11:45:25.000,151,11082201,6005,0,1748691924,13094.255222849992,31320.04793991,53234.8930152 2025-05-31,11:45:26.000,151,11082229,6165,0,1748691925,13094.154178199991,30859.436638319996,53234.927950799996 2025-05-31,11:45:27.000,151,11082222,5645,0,1748691926,13094.093551409991,28091.306729489996,53234.94891216 2025-05-31,11:45:28.000,151,11082180,5525,0,1748691927,13093.965561519995,29937.177813029994,53235.06070608 2025-05-31,11:45:29.000,151,11082190,5525,0,1748691928,13094.026188309996,29014.32686082,53235.00480912001 2025-05-31,11:45:30.000,151,11082265,6245,0,1748691929,13094.107024029996,32244.217079430004,53235.095641679996 2025-05-31,11:45:31.000,151,11082292,5525,0,1748691930,13094.302377020002,31321.359078089998,53235.130577280004 2025-05-31,11:45:32.000,151,11082230,5645,0,1748691931,13094.632456209998,29936.874700440007,53235.23538408 2025-05-31,11:45:33.000,151,11082181,6124,0,1748691932,13095.02989849999,29936.367163079994,53235.41006208001 2025-05-31,11:45:34.000,151,11082232,5525,0,1748691933,13095.25893304,31781.97742881,53235.4519848 2025-05-31,11:45:35.000,151,11082194,5725,0,1748691934,13095.386922929996,28551.812294129995,53235.51486888 2025-05-31,11:45:36.000,151,11082256,5565,0,1748691935,13095.575539609992,33165.806237369994,53235.61967568 2025-05-31,11:45:37.000,151,11082117,6084,0,1748691936,13095.865200939988,31319.89990818,53235.60570144001 2025-05-31,11:45:38.000,151,11082223,6165,0,1748691937,13096.11444441,28089.79821567,53235.682559760004 2025-05-31,11:45:39.000,151,11082126,5605,0,1748691938,13096.35695157,28551.163774169996,53235.68954688 2025-05-31,11:45:40.000,151,11082171,5925,0,1748691939,13096.761130170002,31319.476960379994,53235.87819912 2025-05-31,11:45:41.000,151,11082266,5565,0,1748691940,13097.064264119988,32242.123487820005,53235.920121840005 2025-05-31,11:45:42.000,151,11082242,5684,0,1748691941,13097.46844271999,24859.506196650007,53236.05287712 2025-05-31,11:45:43.000,151,11082280,5925,0,1748691942,13097.724422499996,26704.975479779998,53236.1157612 2025-05-31,11:45:44.000,151,11082180,5765,0,1748691943,13097.791785599991,30396.365190359997,53236.17165816 2025-05-31,11:45:45.000,151,11082242,5765,0,1748691944,13097.886093939996,27627.911021549997,53236.24152936 2025-05-31,11:45:46.000,151,11082132,5565,0,1748691945,13098.074710619992,27166.291694369997,53236.33236192 2025-05-31,11:45:47.000,151,11082163,5925,0,1748691946,13098.350899329998,28089.00166398,53236.47909144 2025-05-31,11:45:48.000,151,11082220,5645,0,1748691947,13098.499098149994,29473.211125560003,53236.472104320004 2025-05-31,11:45:49.000,151,11082153,5965,0,1748691948,13098.822441029995,27166.136613509996,53236.58389824001 2025-05-31,11:45:50.000,151,11082131,6165,0,1748691949,13099.064948189996,31318.722703470004,53236.70267928001 2025-05-31,11:45:51.000,151,11082140,5525,0,1748691950,13099.240092250002,31318.60991739,53236.75158912001 2025-05-31,11:45:52.000,151,11082217,6324,0,1748691951,13099.556698819993,24858.836529299995,53236.83543456 2025-05-31,11:45:53.000,151,11082166,5645,0,1748691952,13099.79246967,27626.818406399994,53236.828447440006 2025-05-31,11:45:54.000,151,11082196,5565,0,1748691953,13100.12928516999,32240.692514430004,53236.98915120001 2025-05-31,11:45:55.000,151,11082196,5485,0,1748691954,13100.459364360002,30856.405512419995,53237.1288936 2025-05-31,11:45:56.000,151,11082181,5965,0,1748691955,13100.829861409999,29933.209152840005,53237.191777680004 2025-05-31,11:45:57.000,151,11082225,6084,0,1748691956,13101.0925775,29471.540481749995,53237.261648880005 2025-05-31,11:45:58.000,151,11082143,6245,0,1748691957,13101.2946668,29471.16687786,53237.331520080006 2025-05-31,11:45:59.000,151,11082113,6045,0,1748691958,13101.591064439992,29470.870814399997,53237.42235264001 2025-05-31,11:46:00.000,151,11082143,6205,0,1748691959,13101.873989459993,28547.681503950007,53237.63196624 2025-05-31,11:46:01.000,151,11082129,6165,0,1748691960,13102.170387099999,28547.44888266,53237.666901840006 2025-05-31,11:46:02.000,151,11082096,5565,0,1748691961,13102.460048429995,24394.862792700005,53237.74376016 2025-05-31,11:46:03.000,151,11082122,5765,0,1748691962,13102.689082969991,26240.219289750006,53237.91843816 2025-05-31,11:46:04.000,151,11082172,5684,0,1748691963,13102.992216919993,28547.054131380006,53237.97433512001 2025-05-31,11:46:05.000,151,11082141,5925,0,1748691964,13103.167360979998,25317.297846240006,53238.100103280005 2025-05-31,11:46:06.000,151,11082254,5445,0,1748691965,13103.396395519994,26239.81044021,53238.19093584001 2025-05-31,11:46:07.000,151,11082110,5645,0,1748691966,13103.659111609995,29469.263612759998,53238.30272976 2025-05-31,11:46:08.000,151,11082194,5485,0,1748691967,13103.874673530001,29930.664416910004,53238.4215108 2025-05-31,11:46:09.000,151,11082175,6165,0,1748691968,13104.157598550002,27162.24549375,53238.47740776001 2025-05-31,11:46:10.000,151,11082030,5565,0,1748691969,13104.400105709989,34082.7641169,53238.63811152 2025-05-31,11:46:11.000,151,11082159,5725,0,1748691970,13104.60893132,35466.691613279996,53238.8058024 2025-05-31,11:46:12.000,151,11082230,5765,0,1748691971,13104.797547999995,30852.81750525,53238.889647840006 2025-05-31,11:46:13.000,151,11082171,6124,0,1748691972,13104.98616467999,34082.150842589996,53239.008428880006 2025-05-31,11:46:14.000,151,11082139,6084,0,1748691973,13105.147836119992,31313.80241073,53239.14817128001 2025-05-31,11:46:15.000,151,11082239,5884,0,1748691974,13105.356661730002,28545.284799750007,53239.23201672 2025-05-31,11:46:16.000,151,11082147,5845,0,1748691975,13105.572223649993,31774.47715449,53239.26695232001 2025-05-31,11:46:17.000,151,11082191,5884,0,1748691976,13105.82146711999,28083.27072129,53239.46259168001 2025-05-31,11:46:18.000,151,11082173,6245,0,1748691977,13105.96966594,27621.686639759995,53239.59534696 2025-05-31,11:46:19.000,151,11082246,5485,0,1748691978,13106.16501892999,32235.032063039995,53239.707140880004 2025-05-31,11:46:20.000,151,11082110,5645,0,1748691979,13106.198700479996,25775.62522971,53239.777012080005 2025-05-31,11:46:21.000,151,11082121,6084,0,1748691980,13106.286272509991,32695.826642009997,53239.8538704 2025-05-31,11:46:22.000,151,11082192,5565,0,1748691981,13106.346899299991,30850.033098900007,53239.9237416 2025-05-31,11:46:23.000,151,11082236,5565,0,1748691982,13106.326690369991,36385.96160744999,53240.00059992 2025-05-31,11:46:24.000,151,11082058,5445,0,1748691983,13106.18522785999,34540.33019433,53240.14732944 2025-05-31,11:46:25.000,151,11082257,5845,0,1748691984,13106.077446899995,30849.412775460005,53240.07745824 2025-05-31,11:46:26.000,151,11082180,5485,0,1748691985,13105.754104019994,34078.781358449996,53240.12636808 2025-05-31,11:46:27.000,151,11082192,5445,0,1748691986,13105.424024829998,28542.528589919995,53240.112393840005 2025-05-31,11:46:28.000,151,11082184,5725,0,1748691987,13105.040055159996,31310.806530479997,53240.09143248 2025-05-31,11:46:29.000,151,11082176,5684,0,1748691988,13104.66955811,27620.128782030006,53240.07047112 2025-05-31,11:46:30.000,151,11082166,5725,0,1748691989,13104.359687849988,32233.629286170006,53240.014574160006 2025-05-31,11:46:31.000,151,11082226,5445,0,1748691990,13104.096971760002,27620.01599595,53239.9586772 2025-05-31,11:46:32.000,151,11082168,5445,0,1748691991,13103.807310429991,25313.237547359997,53239.88181888 2025-05-31,11:46:33.000,151,11082250,5805,0,1748691992,13103.355977659994,33617.89514079,53239.825921920004 2025-05-31,11:46:34.000,151,11082190,5405,0,1748691993,13102.945062749997,30388.79442474,53239.7839992 2025-05-31,11:46:35.000,151,11082234,5645,0,1748691994,13102.419630569995,23930.141848319996,53239.658231040004 2025-05-31,11:46:36.000,151,11082236,5525,0,1748691995,13101.813362669993,29466.902154209994,53239.60233408001 2025-05-31,11:46:37.000,151,11082331,5965,0,1748691996,13101.23404001,26699.061259709997,53239.35079776 2025-05-31,11:46:38.000,151,11082220,5525,0,1748691997,13100.688398899998,26699.089456229995,53239.29490080001 2025-05-31,11:46:39.000,151,11082283,6084,0,1748691998,13100.03497683,30389.92933467,53239.14817128001 2025-05-31,11:46:40.000,151,11082249,6084,0,1748691999,13099.354609519993,27621.4610676,53239.02939024001 2025-05-31,11:46:41.000,151,11082151,6045,0,1748692000,13098.350899329998,29467.64231286,53238.92458344 2025-05-31,11:46:42.000,151,11082294,5645,0,1748692001,13097.151836149998,29930.502286920004,53238.79881528 2025-05-31,11:46:43.000,151,11082217,5965,0,1748692002,13096.565777179996,28085.35021464,53238.61715016 2025-05-31,11:46:44.000,151,11082155,6124,0,1748692003,13096.242434299995,24393.97460232,53238.46343352 2025-05-31,11:46:45.000,151,11082269,6124,0,1748692004,13096.013399759999,27161.653366829996,53238.365613840004 2025-05-31,11:46:46.000,151,11082241,5525,0,1748692005,13095.912355109998,30390.690640710003,53238.25381992 2025-05-31,11:46:47.000,151,11082233,6245,0,1748692006,13095.717002119993,28083.39760563,53238.15600024 2025-05-31,11:46:48.000,151,11082287,5925,0,1748692007,13095.575539609992,24392.120681130007,53238.07215480001 2025-05-31,11:46:49.000,151,11082267,5925,0,1748692008,13095.312823519991,27159.940428240006,53237.94638664 2025-05-31,11:46:50.000,151,11082231,6084,0,1748692009,13095.01642588,25314.041148179997,53237.813631360004 2025-05-31,11:46:51.000,151,11082278,5485,0,1748692010,13094.84801812999,31772.439955919996,53237.75074728 2025-05-31,11:46:52.000,151,11082175,6165,0,1748692011,13094.618983589993,31310.743088310002,53237.597030640005 2025-05-31,11:46:53.000,151,11082147,6005,0,1748692012,13094.376476429992,29926.434938909995,53237.47126248001 2025-05-31,11:46:54.000,151,11082262,5445,0,1748692013,13094.03292461999,29465.111675189997,53237.30357160001 2025-05-31,11:46:55.000,151,11082241,6005,0,1748692014,13093.426656719988,28543.557762900004,53237.28959736 2025-05-31,11:46:56.000,151,11082331,6124,0,1748692015,13092.968587639996,32235.93435168,53237.14985496 2025-05-31,11:46:57.000,151,11082302,5445,0,1748692016,13092.90122454,31313.66847726,53237.12190648 2025-05-31,11:46:58.000,151,11082196,5684,0,1748692017,13092.907960849996,28545.172013670002,53236.98216408 2025-05-31,11:46:59.000,151,11082322,5605,0,1748692018,13093.029214429997,29928.697709639993,53236.926267120005 2025-05-31,11:47:00.000,151,11082269,6245,0,1748692019,13093.076368599992,31312.026029970002,53236.89133152 2025-05-31,11:47:01.000,151,11082276,5485,0,1748692020,13093.056159669992,29004.89512488,53236.77953760001 2025-05-31,11:47:02.000,151,11082065,5884,0,1748692021,13093.062895980001,28543.466124209997,53236.70267928001 2025-05-31,11:47:03.000,151,11082223,5805,0,1748692022,13093.056159669992,27159.256662629996,53236.63280808001 2025-05-31,11:47:04.000,151,11082260,5765,0,1748692023,13093.264985280002,27620.453042010005,53236.6048596 2025-05-31,11:47:05.000,151,11082227,6245,0,1748692024,13093.446865649988,29465.612163419995,53236.51402704001 2025-05-31,11:47:06.000,151,11082208,5565,0,1748692025,13093.615273399999,29465.330198220006,53236.353323280004 2025-05-31,11:47:07.000,151,11082155,6084,0,1748692026,13093.77694484,33156.12073275,53236.2904392 2025-05-31,11:47:08.000,151,11082216,5605,0,1748692027,13093.72979066999,24390.005942129996,53236.255503600005 2025-05-31,11:47:09.000,151,11082176,5405,0,1748692028,13093.534437679999,29464.857906510006,53236.17165816 2025-05-31,11:47:10.000,151,11082168,5805,0,1748692029,13093.426656719988,29464.575941310002,53236.16467104 2025-05-31,11:47:11.000,151,11082202,5485,0,1748692030,13093.386238859988,27157.508478389995,53236.09479984 2025-05-31,11:47:12.000,151,11082219,5884,0,1748692031,13093.278457899993,27157.409790570004,53235.95505744 2025-05-31,11:47:13.000,151,11082227,6084,0,1748692032,13093.224567420002,27157.12077624,53235.81531504001 2025-05-31,11:47:14.000,151,11082146,5565,0,1748692033,13093.150468009997,26695.698824699997,53235.801340800004 2025-05-31,11:47:15.000,151,11082166,5805,0,1748692034,13092.988796569996,32231.740119330003,53235.752430960005 2025-05-31,11:47:16.000,151,11082211,5925,0,1748692035,13092.90122454,32231.528645430008,53235.60570144001 2025-05-31,11:47:17.000,151,11082199,5765,0,1748692036,13092.874279299991,35460.81263886001,53235.50788176001 2025-05-31,11:47:18.000,151,11082214,5645,0,1748692037,13092.77323464999,29924.884130310005,53235.521856 2025-05-31,11:47:19.000,151,11082095,6124,0,1748692038,13092.766498339995,34077.06841986001,53235.43801056001 2025-05-31,11:47:20.000,151,11082171,6124,0,1748692039,13092.75302571999,23927.399736749998,53235.319229520006 2025-05-31,11:47:21.000,151,11082121,5884,0,1748692040,13092.63850845,31308.593103659994,53235.24237120001 2025-05-31,11:47:22.000,151,11082225,6124,0,1748692041,13092.59135427999,27617.62634088,53235.17250000001 2025-05-31,11:47:23.000,151,11082220,5565,0,1748692042,13092.564409039995,27617.64748827,53235.01878336 2025-05-31,11:47:24.000,151,11082230,5765,0,1748692043,13092.69239892999,29002.138915050004,53234.927950799996 2025-05-31,11:47:25.000,151,11082318,5645,0,1748692044,13092.84059775,32232.036182790005,53234.88602808001 2025-05-31,11:47:26.000,151,11082155,6084,0,1748692045,13092.928169779996,29464.554793920004,53234.65545312 2025-05-31,11:47:27.000,151,11082199,6045,0,1748692046,13092.854070369991,32233.36141923,53234.55064632001 2025-05-31,11:47:28.000,151,11082293,5925,0,1748692047,13092.914697159991,28081.867944419995,53234.4388524 2025-05-31,11:47:29.000,151,11082259,6084,0,1748692048,13092.854070369991,34079.88102273,53234.25020016 2025-05-31,11:47:30.000,151,11082186,5765,0,1748692049,13092.746289409995,32234.538623939996,53234.16635472001 2025-05-31,11:47:31.000,151,11082209,6045,0,1748692050,13092.456628079999,29005.23348312,53234.11045776 2025-05-31,11:47:32.000,151,11082283,5845,0,1748692051,13092.133285199998,32696.249589810002,53234.026612320005 2025-05-31,11:47:33.000,151,11082245,6124,0,1748692052,13091.897514349992,29928.30295836,53233.86590856 2025-05-31,11:47:34.000,151,11082245,5925,0,1748692053,13091.729106599996,30851.203254480002,53233.754114639996 2025-05-31,11:47:35.000,151,11082228,5565,0,1748692054,13091.688688739996,30390.133759439996,53233.6702692 2025-05-31,11:47:36.000,151,11082236,5684,0,1748692055,13091.54048992,29929.332131339994,53233.46764272001 2025-05-31,11:47:37.000,151,11082132,5525,0,1748692056,13091.27777383,28545.98971275,53233.39777152001 2025-05-31,11:47:38.000,151,11082120,5605,0,1748692057,13090.927485709988,30853.212256529994,53233.05540264 2025-05-31,11:47:39.000,151,11082157,6084,0,1748692058,13090.617615449992,31775.76009615,53232.971557200006 2025-05-31,11:47:40.000,151,11082264,5765,0,1748692059,13090.307745189995,29929.994749560006,53232.77591784001 2025-05-31,11:47:41.000,151,11082325,6165,0,1748692060,13090.09218326999,29929.973602169994,53232.65713680001 2025-05-31,11:47:42.000,151,11082225,5884,0,1748692061,13090.03155647999,31314.408635910004,53232.4824588 2025-05-31,11:47:43.000,151,11082242,5605,0,1748692062,13090.226909469995,33160.06824555001,53232.279832320004 2025-05-31,11:47:44.000,151,11082236,5405,0,1748692063,13090.327954119995,30853.16291262,53232.09118008 2025-05-31,11:47:45.000,151,11082137,6005,0,1748692064,13090.3818446,28085.01890553,53231.86759224001 2025-05-31,11:47:46.000,151,11082209,6245,0,1748692065,13090.415526149991,32698.773178350006,53231.7138756 2025-05-31,11:47:47.000,151,11082279,5965,0,1748692066,13090.48288925,24393.904111020005,53231.44836504 2025-05-31,11:47:48.000,151,11082050,5485,0,1748692067,13090.617615449992,30391.550634569998,53231.273687040004 2025-05-31,11:47:49.000,151,11082240,5684,0,1748692068,13090.812968439997,29007.087404310005,53231.18285448 2025-05-31,11:47:50.000,151,11082233,6045,0,1748692069,13090.974639879998,32697.962528400007,53230.93131816001 2025-05-31,11:47:51.000,151,11082156,5605,0,1748692070,13091.143047629994,29468.030015009994,53230.83349848001 2025-05-31,11:47:52.000,151,11082229,6245,0,1748692071,13091.385554789995,30390.56375637,53230.672794720005 2025-05-31,11:47:53.000,151,11082247,5965,0,1748692072,13091.62132564,28545.002834550003,53230.53305232 2025-05-31,11:47:54.000,151,11082227,6124,0,1748692073,13091.870569109997,27160.595997330005,53230.435232640004 2025-05-31,11:47:55.000,151,11082177,6005,0,1748692074,13092.187175679988,26699.02601406,53230.39330992 2025-05-31,11:47:56.000,151,11082224,5765,0,1748692075,13092.645244759995,33158.115636539995,53230.33042584001 2025-05-31,11:47:57.000,151,11082235,5925,0,1748692076,13093.163940630002,35004.05721138,53230.1767092 2025-05-31,11:47:58.000,151,11082173,6045,0,1748692077,13093.682636499994,35927.31701313,53230.07888952 2025-05-31,11:47:59.000,151,11082209,6124,0,1748692078,13094.376476429992,32698.244493599996,53230.11382512001 2025-05-31,11:48:00.000,151,11082175,6005,0,1748692079,13095.245460419996,30853.529467379994,53230.04395392001 2025-05-31,11:48:01.000,151,11082220,5645,0,1748692080,13095.959509279994,29008.934276369997,53229.97408272001 2025-05-31,11:48:02.000,151,11082234,5525,0,1748692081,13096.740921240002,26241.481084019993,53230.02299256001 2025-05-31,11:48:03.000,151,11082154,5485,0,1748692082,13097.52906950999,32240.41054923,53229.9670956 2025-05-31,11:48:04.000,151,11082160,5405,0,1748692083,13098.209436819998,31779.792198509997,53230.16273496001 2025-05-31,11:48:05.000,151,11082095,6005,0,1748692084,13098.64729696999,35471.569611240004,53230.11382512001 2025-05-31,11:48:06.000,151,11082151,5925,0,1748692085,13099.091893429992,23937.085241370005,53230.22561904 2025-05-31,11:48:07.000,151,11082213,5965,0,1748692086,13099.536489889993,29474.430625049994,53230.23260616001 2025-05-31,11:48:08.000,151,11082132,5085,0,1748692087,13099.940668489995,28091.186894280007,53230.32343872 2025-05-31,11:48:09.000,151,11082163,6084,0,1748692088,13100.385264949997,26708.15463741,53230.39330992 2025-05-31,11:48:10.000,151,11082254,5684,0,1748692089,13100.870279269999,28093.379173709996,53230.47016824 2025-05-31,11:48:11.000,151,11082141,6084,0,1748692090,13101.28793048999,31323.713487510002,53230.5610008 2025-05-31,11:48:12.000,151,11082175,5925,0,1748692091,13101.530437649992,29939.616812010005,53230.65183336 2025-05-31,11:48:13.000,151,11082233,6045,0,1748692092,13101.591064439992,30401.341876139995,53230.80555 2025-05-31,11:48:14.000,151,11082205,6205,0,1748692093,13101.698845400002,27171.86050707,53230.93131816001 2025-05-31,11:48:15.000,151,11082214,5605,0,1748692094,13101.712318019992,31786.559363310007,53231.0151636 2025-05-31,11:48:16.000,151,11082161,5884,0,1748692095,13101.685372779997,29018.069948849996,53231.13394464 2025-05-31,11:48:17.000,151,11082146,5525,0,1748692096,13101.651691229992,27633.691308149995,53231.23875144001 2025-05-31,11:48:18.000,151,11082249,6205,0,1748692097,13101.591064439992,32247.713447910006,53231.38548096001 2025-05-31,11:48:19.000,151,11082147,6124,0,1748692098,13101.591064439992,30401.962199579997,53231.60208168001 2025-05-31,11:48:20.000,151,11082194,5605,0,1748692099,13101.719054330002,29940.857458889994,53231.727849840005 2025-05-31,11:48:21.000,151,11082198,5605,0,1748692100,13101.779681120002,31325.616752610003,53231.776759680004 2025-05-31,11:48:22.000,151,11082198,5645,0,1748692101,13101.887462079998,26711.51707242,53231.80470816 2025-05-31,11:48:23.000,151,11082220,5605,0,1748692102,13101.995243039994,31326.215928660007,53232.00733464001 2025-05-31,11:48:24.000,151,11082239,6045,0,1748692103,13102.136705549994,30865.118237100003,53232.063231600005 2025-05-31,11:48:25.000,151,11082178,5684,0,1748692104,13102.40615794999,30404.16152814,53232.19598688 2025-05-31,11:48:26.000,151,11082254,5684,0,1748692105,13102.5745657,28097.418325200008,53232.27284520001 2025-05-31,11:48:27.000,151,11082246,5645,0,1748692106,13102.608247249991,29482.05073458,53232.48944592001 2025-05-31,11:48:28.000,151,11082127,5884,0,1748692107,13102.540884149996,30404.852342879996,53232.55233 2025-05-31,11:48:29.000,151,11082264,5725,0,1748692108,13102.52741152999,26251.51199601,53232.6920724 2025-05-31,11:48:30.000,151,11082239,5805,0,1748692109,13102.419630569995,35479.62676683,53232.70604664001 2025-05-31,11:48:31.000,151,11082237,5884,0,1748692110,13102.31184961,31787.792961059997,53232.85976328 2025-05-31,11:48:32.000,151,11082276,5485,0,1748692111,13102.150178169999,34094.94501354,53232.950595840004 2025-05-31,11:48:33.000,151,11082226,5485,0,1748692112,13102.028924589998,29942.506955310004,53233.069376880005 2025-05-31,11:48:34.000,151,11082238,5445,0,1748692113,13101.853780529993,33634.05174675,53233.188157920005 2025-05-31,11:48:35.000,151,11082279,5965,0,1748692114,13101.752735879993,28096.805050890005,53233.29995184001 2025-05-31,11:48:36.000,151,11082260,5485,0,1748692115,13101.705581709997,27635.587524119997,53233.355848800005 2025-05-31,11:48:37.000,151,11082222,5805,0,1748692116,13101.772944809993,32711.79997059,53233.41174576 2025-05-31,11:48:38.000,151,11082123,5965,0,1748692117,13101.813362669993,27174.518029080005,53233.4606556 2025-05-31,11:48:39.000,151,11082069,5925,0,1748692118,13101.880725769988,29481.296477669996,53233.523539680005 2025-05-31,11:48:40.000,151,11082316,5684,0,1748692119,13101.975034109993,25328.24514513,53233.57943664 2025-05-31,11:48:41.000,151,11082252,5285,0,1748692120,13102.150178169999,23482.825205910005,53233.51655256001 2025-05-31,11:48:42.000,151,11082169,5845,0,1748692121,13102.34553115999,31789.223934449998,53233.59341088001 2025-05-31,11:48:43.000,151,11082154,5525,0,1748692122,13102.460048429995,29482.410240209996,53233.66328208001 2025-05-31,11:48:44.000,151,11082198,5684,0,1748692123,13102.520675219996,32251.075882920006,53233.71917904 2025-05-31,11:48:45.000,151,11082246,5565,0,1748692124,13102.500466289996,31327.689196830004,53233.754114639996 2025-05-31,11:48:46.000,151,11082181,6165,0,1748692125,13102.399421639995,29481.063856380002,53233.85193432001 2025-05-31,11:48:47.000,151,11082288,5525,0,1748692126,13102.14344185999,29018.605682730005,53233.93577976 2025-05-31,11:48:48.000,151,11082160,5445,0,1748692127,13101.860516839988,32247.657054869997,53233.907831280005 2025-05-31,11:48:49.000,151,11082202,5405,0,1748692128,13101.557382890001,29939.708450699996,53234.04058656 2025-05-31,11:48:50.000,151,11082254,5605,0,1748692129,13101.388975139991,31323.135458849996,53233.9846896 2025-05-31,11:48:51.000,151,11082190,5725,0,1748692130,13101.41592038,27631.22411265,53234.0545608 2025-05-31,11:48:52.000,151,11082260,5765,0,1748692131,13101.469810859991,32706.322796580003,53234.04757368001 2025-05-31,11:48:53.000,151,11082245,6084,0,1748692132,13101.496756100001,27630.43461009,53234.0545608 2025-05-31,11:48:54.000,151,11082256,5525,0,1748692133,13101.456338240001,33166.99049121,53234.20827744 2025-05-31,11:48:55.000,151,11082201,6005,0,1748692134,13101.402447759996,25322.697479819995,53234.089496399996 2025-05-31,11:48:56.000,151,11082282,5485,0,1748692135,13101.26772155999,32704.75084059,53234.13141912 2025-05-31,11:48:57.000,151,11082197,6084,0,1748692136,13101.18688583999,30397.161742049997,53234.11744488001 2025-05-31,11:48:58.000,151,11082183,5684,0,1748692137,13101.17341322,29012.867690910003,53234.06853504001 2025-05-31,11:48:59.000,151,11082164,5565,0,1748692138,13101.20709476999,32704.031829329993,53234.10347064 2025-05-31,11:49:00.000,151,11082146,5684,0,1748692139,13101.30813941999,32242.64512344,53234.15238048 2025-05-31,11:49:01.000,151,11082250,5805,0,1748692140,13101.35529359,29474.169807240003,53234.16635472001 2025-05-31,11:49:02.000,151,11082255,6245,0,1748692141,13101.35529359,28089.896903490007,53234.075522160005 2025-05-31,11:49:03.000,151,11082223,6045,0,1748692142,13101.341820969996,27628.587738029993,53234.13840624001 2025-05-31,11:49:04.000,151,11082168,5684,0,1748692143,13101.14646797999,28551.74885196,53234.075522160005 2025-05-31,11:49:05.000,151,11082285,5925,0,1748692144,13100.910697129999,21169.49106642,53234.075522160005 2025-05-31,11:49:06.000,151,11082098,5884,0,1748692145,13100.735553069993,28090.481981279998,53234.00565096 2025-05-31,11:49:07.000,151,11082244,5445,0,1748692146,13100.580617940002,31781.66021796,53233.94276688 2025-05-31,11:49:08.000,151,11082315,5805,0,1748692147,13100.573881629993,28551.417542850002,53233.99167672 2025-05-31,11:49:09.000,151,11082085,6124,0,1748692148,13100.594090559993,30396.64715556,53233.94276688 2025-05-31,11:49:10.000,151,11082122,5525,0,1748692149,13100.789443549998,35471.61895515,53233.977702480006 2025-05-31,11:49:11.000,151,11082097,6324,0,1748692150,13100.957851299994,29473.274567729997,53233.99866384001 2025-05-31,11:49:12.000,151,11082158,5725,0,1748692151,13101.018478089994,29011.570650990005,53233.99866384001 2025-05-31,11:49:13.000,151,11082254,5645,0,1748692152,13101.01174178,26242.947303060006,53234.026612320005 2025-05-31,11:49:14.000,151,11082241,6084,0,1748692153,13100.930906059999,32702.396431169997,53233.99167672 2025-05-31,11:49:15.000,151,11082204,5485,0,1748692154,13100.94437867999,26242.84861524,53233.94975400001 2025-05-31,11:49:16.000,151,11082201,5925,0,1748692155,13101.02521439999,26704.044994619995,53233.956741120004 2025-05-31,11:49:17.000,151,11082260,5845,0,1748692156,13101.10605011999,29933.42767587,53233.94975400001 2025-05-31,11:49:18.000,151,11082247,5884,0,1748692157,13101.12625904999,28549.02788778,53233.93577976 2025-05-31,11:49:19.000,151,11082171,5925,0,1748692158,13101.32834834999,30394.194058320005,53233.907831280005 2025-05-31,11:49:20.000,151,11082157,6405,0,1748692159,13101.658427540002,29009.70968067,53233.94276688 2025-05-31,11:49:21.000,151,11082232,5765,0,1748692160,13101.975034109993,29470.786224840005,53233.94975400001 2025-05-31,11:49:22.000,151,11082191,6045,0,1748692161,13102.338794849995,29931.792277710003,53233.956741120004 2025-05-31,11:49:23.000,151,11082239,6045,0,1748692162,13102.51393891,35467.974554939996,53234.0545608 2025-05-31,11:49:24.000,151,11082276,5525,0,1748692163,13102.675610350001,29931.221298179997,53234.06154792 2025-05-31,11:49:25.000,151,11082228,5805,0,1748692164,13102.641928799996,27624.18908091,53234.075522160005 2025-05-31,11:49:26.000,151,11082183,5925,0,1748692165,13102.675610350001,27624.139737000005,53234.15238048 2025-05-31,11:49:27.000,151,11082222,5565,0,1748692166,13102.641928799996,26240.050110630007,53234.22225168 2025-05-31,11:49:28.000,151,11082252,5405,0,1748692167,13102.655401420001,29930.826546900003,53234.26417440001 2025-05-31,11:49:29.000,151,11082214,5525,0,1748692168,13102.716028210001,30391.959484110004,53234.34801984 2025-05-31,11:49:30.000,151,11082262,5605,0,1748692169,13102.992216919993,29469.270661889997,53234.40391680001 2025-05-31,11:49:31.000,151,11082247,5884,0,1748692170,13103.268405629999,32699.125634850003,53234.50173648001 2025-05-31,11:49:32.000,151,11082182,5445,0,1748692171,13103.450286,28085.568737669993,53234.45282664001 2025-05-31,11:49:33.000,151,11082185,5884,0,1748692172,13103.70626577999,29469.905083589998,53234.46680088 2025-05-31,11:49:34.000,151,11082214,5565,0,1748692173,13103.867937219991,27163.06319283,53234.62051752001 2025-05-31,11:49:35.000,151,11082251,5965,0,1748692174,13104.076762830002,29931.33408426,53234.55763344 2025-05-31,11:49:36.000,151,11082223,5925,0,1748692175,13104.305797369998,27163.020898050003,53234.592569039996 2025-05-31,11:49:37.000,151,11082168,5645,0,1748692176,13104.62240393999,29469.996722280004,53234.6135304 2025-05-31,11:49:38.000,151,11082213,6245,0,1748692177,13104.85143848,28547.477079179997,53234.78122128 2025-05-31,11:49:39.000,151,11082276,5645,0,1748692178,13105.147836119992,33161.633152409995,53234.78820840001 2025-05-31,11:49:40.000,151,11082172,5684,0,1748692179,13105.417288520002,34084.596890700006,53234.80916976001 2025-05-31,11:49:41.000,151,11082199,5884,0,1748692180,13105.632850439993,28086.837581069994,53234.92096368 2025-05-31,11:49:42.000,151,11082143,5884,0,1748692181,13105.80125818999,30855.263553359997,53234.983847760006 2025-05-31,11:49:43.000,151,11082164,5525,0,1748692182,13105.875357599994,29471.230320029994,53235.06070608 2025-05-31,11:49:44.000,151,11082177,6124,0,1748692183,13106.016820109995,30393.890945730003,53235.130577280004 2025-05-31,11:49:45.000,151,11082150,5485,0,1748692184,13106.19196417,26702.642217750006,53235.33320376 2025-05-31,11:49:46.000,151,11082250,5605,0,1748692185,13106.461416569997,34546.09638267,53235.34019088001 2025-05-31,11:49:47.000,151,11082249,6045,0,1748692186,13106.764550519998,31777.614017340005,53235.4519848 2025-05-31,11:49:48.000,151,11082068,5525,0,1748692187,13106.959903509989,29009.032964190003,53235.47294616 2025-05-31,11:49:49.000,151,11082082,5845,0,1748692188,13107.08115708999,29008.786244639996,53235.61967568 2025-05-31,11:49:50.000,151,11082089,6284,0,1748692189,13107.06094815999,28547.244457890003,53235.64762416001 2025-05-31,11:49:51.000,151,11082047,6084,0,1748692190,13107.02053029999,29008.638212909995,53235.81531504001 2025-05-31,11:49:52.000,151,11082093,6005,0,1748692191,13106.811704689993,29470.236392699997,53235.801340800004 2025-05-31,11:49:53.000,151,11082183,5965,0,1748692192,13106.804968379998,29469.996722280004,53235.85723776 2025-05-31,11:49:54.000,151,11082239,6124,0,1748692193,13106.919485649989,26701.345177830008,53235.8362764 2025-05-31,11:49:55.000,151,11082278,5684,0,1748692194,13107.16199280999,28546.29987447,53235.98300592001 2025-05-31,11:49:56.000,151,11082207,6084,0,1748692195,13107.296719009995,31314.11257245,53235.94108320001 2025-05-31,11:49:57.000,151,11082294,5405,0,1748692196,13107.357345799996,27622.870893600004,53236.04589 2025-05-31,11:49:58.000,151,11082144,5605,0,1748692197,13107.28324638999,31774.674530129996,53236.07383848 2025-05-31,11:49:59.000,151,11082083,6084,0,1748692198,13107.357345799996,29467.184119409998,53236.05287712 2025-05-31,11:50:00.000,151,11082280,5645,0,1748692199,13107.39102735,27620.932382850006,53236.04589 2025-05-31,11:50:01.000,151,11082250,5605,0,1748692200,13107.498808309996,29927.19624495,53236.10877408001 2025-05-31,11:50:02.000,151,11082211,6084,0,1748692201,13107.700897609997,29465.309050829994,53236.16467104 2025-05-31,11:50:03.000,151,11082244,5605,0,1748692202,13107.909723219993,27158.156998349994,53236.087812720005 2025-05-31,11:50:04.000,151,11082297,6045,0,1748692203,13107.855832740002,27157.889131410004,53236.136722560004 2025-05-31,11:50:05.000,151,11082260,5405,0,1748692204,13107.822151189997,33155.21139498,53236.157683920006 2025-05-31,11:50:06.000,151,11082246,5684,0,1748692205,13107.579644029996,28080.105661919995,53236.09479984 2025-05-31,11:50:07.000,151,11082215,5965,0,1748692206,13107.38429103999,32693.310102599993,53236.10877408001 2025-05-31,11:50:08.000,151,11082187,6245,0,1748692207,13107.20241066999,31308.973756680003,53236.08082560001 2025-05-31,11:50:09.000,151,11082277,5725,0,1748692208,13106.986848749999,33154.20336939,53235.92710896 2025-05-31,11:50:10.000,151,11082136,5884,0,1748692209,13106.703923729998,33154.02714114,53236.01095440001 2025-05-31,11:50:11.000,151,11082286,5405,0,1748692210,13106.501834429997,30386.002969260007,53235.85723776 2025-05-31,11:50:12.000,151,11082294,5605,0,1748692211,13106.299745129996,21620.586042509996,53235.72448248001 2025-05-31,11:50:13.000,151,11082234,5645,0,1748692212,13105.996611179995,29002.216455479997,53235.60570144001 2025-05-31,11:50:14.000,151,11082204,5605,0,1748692213,13105.666531989998,28079.675664990005,53235.49390752 2025-05-31,11:50:15.000,151,11082222,5605,0,1748692214,13105.296034940002,33615.75925440001,53235.431023439996 2025-05-31,11:50:16.000,151,11082172,5565,0,1748692215,13104.89185634,29002.096620270007,53235.22839696 2025-05-31,11:50:17.000,151,11082265,5805,0,1748692216,13104.487677739999,31770.00095694,53235.151538640006 2025-05-31,11:50:18.000,151,11082220,5765,0,1748692217,13104.238434270002,31308.35343324,53234.94891216 2025-05-31,11:50:19.000,151,11082304,5605,0,1748692218,13103.928564009992,26233.748188409998,53234.823144 2025-05-31,11:50:20.000,151,11082246,5525,0,1748692219,13103.450286,25773.284918549994,53234.56462056 2025-05-31,11:50:21.000,151,11082217,6245,0,1748692220,13103.012425849993,32232.642407969994,53234.32007136 2025-05-31,11:50:22.000,151,11082229,5965,0,1748692221,13102.540884149996,31310.087519220004,53234.17334184 2025-05-31,11:50:23.000,151,11082260,5485,0,1748692222,13102.27143175,32232.72699753,53234.08250928 2025-05-31,11:50:24.000,151,11082286,5485,0,1748692223,13102.10302399999,28080.472216680006,53233.81699872 2025-05-31,11:50:25.000,151,11082315,6124,0,1748692224,13101.880725769988,28080.401725379998,53233.67725632 2025-05-31,11:50:26.000,151,11082330,5645,0,1748692225,13101.671900159992,25773.70081722,53233.523539680005 2025-05-31,11:50:27.000,151,11082293,6245,0,1748692226,13101.429392999991,28541.612203020006,53233.33488744 2025-05-31,11:50:28.000,151,11082163,5845,0,1748692227,13101.19362215,33154.78139805001,53233.16020944001 2025-05-31,11:50:29.000,151,11082243,5845,0,1748692228,13101.03195071,30386.334278370006,53232.99950568 2025-05-31,11:50:30.000,151,11082261,6205,0,1748692229,13100.816388789994,23004.682718009994,53232.782904960004 2025-05-31,11:50:31.000,151,11082283,6165,0,1748692230,13100.715344139993,29925.011014649994,53232.57329136 2025-05-31,11:50:32.000,151,11082309,6084,0,1748692231,13100.533463769993,29002.590059370006,53232.39162624001 2025-05-31,11:50:33.000,151,11082231,5965,0,1748692232,13100.466100669997,26235.02408094,53232.18899976 2025-05-31,11:50:34.000,151,11082261,5965,0,1748692233,13100.290956609992,30387.645416550004,53231.9933604 2025-05-31,11:50:35.000,151,11082325,6084,0,1748692234,13100.183175649996,28081.33221054,53231.853618 2025-05-31,11:50:36.000,151,11082286,5565,0,1748692235,13100.07539469,29465.40773865,53231.727849840005 2025-05-31,11:50:37.000,151,11082215,5965,0,1748692236,13099.981086349995,33156.205322309994,53231.560158960005 2025-05-31,11:50:38.000,151,11082305,5965,0,1748692237,13099.87330539,24851.942480159996,53231.42041656 2025-05-31,11:50:39.000,151,11082251,5965,0,1748692238,13099.819414909995,28542.97268511,53231.32259688 2025-05-31,11:50:40.000,151,11082176,5765,0,1748692239,13099.72510656999,32234.228462219995,53231.19682872001 2025-05-31,11:50:41.000,151,11082247,5965,0,1748692240,13099.603852989989,25314.139836000002,53231.07804768001 2025-05-31,11:50:42.000,151,11082158,5245,0,1748692241,13099.597116679994,29004.824633580007,53230.97324088 2025-05-31,11:50:43.000,151,11082251,6205,0,1748692242,13099.75205181,34079.78938404001,53230.76362728001 2025-05-31,11:50:44.000,151,11082121,6084,0,1748692243,13099.92719586999,28082.14990962,53230.770614400004 2025-05-31,11:50:45.000,151,11082155,5765,0,1748692244,13100.15623041,29927.605094490005,53230.72869168 2025-05-31,11:50:46.000,151,11082225,6084,0,1748692245,13100.358319710002,31311.56783652,53230.65882048 2025-05-31,11:50:47.000,151,11082204,5925,0,1748692246,13100.600826870002,29466.147897300005,53230.630872 2025-05-31,11:50:48.000,151,11082222,5485,0,1748692247,13100.890488199999,29004.817584450007,53230.602923520004 2025-05-31,11:50:49.000,151,11082260,5485,0,1748692248,13101.2946668,30850.25867106,53230.57497504001 2025-05-31,11:50:50.000,151,11082176,5765,0,1748692249,13101.564119199997,30850.26572019,53230.60991064 2025-05-31,11:50:51.000,151,11082249,6245,0,1748692250,13101.833571599993,30850.216376280005,53230.61689776001 2025-05-31,11:50:52.000,151,11082150,5405,0,1748692251,13102.116496619994,28543.163011619996,53230.61689776001 2025-05-31,11:50:53.000,151,11082279,5965,0,1748692252,13102.257959129995,29004.26070318,53230.4911296 2025-05-31,11:50:54.000,151,11082214,5725,0,1748692253,13102.46678473999,24851.773301039997,53230.58196216 2025-05-31,11:50:55.000,151,11082253,5845,0,1748692254,13102.648665109991,30387.821644800002,53230.58196216 2025-05-31,11:50:56.000,151,11082218,5565,0,1748692255,13102.904644889997,25312.990827810005,53230.4911296 2025-05-31,11:50:57.000,151,11082272,5565,0,1748692256,13103.126943119998,27620.072388989996,53230.456194000006 2025-05-31,11:50:58.000,151,11082071,6245,0,1748692257,13103.335768729994,22545.297965039994,53230.37234856 2025-05-31,11:50:59.000,151,11082102,5765,0,1748692258,13103.436813379994,27158.89010787,53230.37933568001 2025-05-31,11:51:00.000,151,11082063,6245,0,1748692259,13103.40313182999,26697.531598500005,53230.37933568001 2025-05-31,11:51:01.000,151,11082170,5525,0,1748692260,13103.261669319989,28543.050225540006,53230.19767056 2025-05-31,11:51:02.000,151,11082161,5965,0,1748692261,13103.106734189998,29465.647409070007,53230.19068344001 2025-05-31,11:51:03.000,151,11082269,6245,0,1748692262,13103.039371090003,29926.998869310002,53230.14876072 2025-05-31,11:51:04.000,151,11082139,6005,0,1748692263,13102.972007989993,27620.290912020006,53230.16273496001 2025-05-31,11:51:05.000,151,11082170,5605,0,1748692264,13102.844018099997,26235.98276262,53230.02299256001 2025-05-31,11:51:06.000,151,11082286,5485,0,1748692265,13102.742973449996,34078.809554969994,53229.99504408001 2025-05-31,11:51:07.000,151,11082234,5605,0,1748692266,13102.722764519996,30387.86393958,53230.0369668 2025-05-31,11:51:08.000,151,11082221,5684,0,1748692267,13102.61498356,28542.415803840006,53229.932160000004 2025-05-31,11:51:09.000,151,11082252,5645,0,1748692268,13102.561093079996,27158.537651370003,53229.8622888 2025-05-31,11:51:10.000,151,11082198,5605,0,1748692269,13102.439839499995,29926.900181489997,53229.8622888 2025-05-31,11:51:11.000,151,11082273,5845,0,1748692270,13102.24448650999,26697.693728490005,53229.82036608 2025-05-31,11:51:12.000,151,11082316,5605,0,1748692271,13102.14344185999,25774.962611490002,53229.64568808 2025-05-31,11:51:13.000,151,11082155,6045,0,1748692272,13102.109760309999,29004.465127949996,53229.70158504 2025-05-31,11:51:14.000,151,11082213,5725,0,1748692273,13102.008715659998,28543.043176410007,53229.68062368 2025-05-31,11:51:15.000,151,11082253,5805,0,1748692274,13101.934616249993,26697.778318049997,53229.56184264001 2025-05-31,11:51:16.000,151,11082173,6005,0,1748692275,13101.887462079998,27620.735007209994,53229.56184264001 2025-05-31,11:51:17.000,151,11082245,6124,0,1748692276,13101.665163849997,29927.64738927,53229.50594568 2025-05-31,11:51:18.000,151,11082130,5645,0,1748692277,13101.41592038,31773.109623270007,53229.54088128001 2025-05-31,11:51:19.000,151,11082205,6084,0,1748692278,13101.220567389995,25313.886067319996,53229.5129328 2025-05-31,11:51:20.000,151,11082150,5645,0,1748692279,13101.139731669995,29004.465127949996,53229.49197144001 2025-05-31,11:51:21.000,151,11082225,6045,0,1748692280,13101.10605011999,32695.220416829994,53229.49197144001 2025-05-31,11:51:22.000,151,11082094,5565,0,1748692281,13101.16667690999,28081.64942139,53229.53389416 2025-05-31,11:51:23.000,151,11082257,5965,0,1748692282,13101.16667690999,29927.217392339997,53229.498958560005 2025-05-31,11:51:24.000,151,11082240,5485,0,1748692283,13100.94437867999,33618.022025130005,53229.51991992001 2025-05-31,11:51:25.000,151,11082209,6124,0,1748692284,13100.829861409999,30388.34328042,53229.51991992001 2025-05-31,11:51:26.000,151,11082241,5884,0,1748692285,13100.802916169989,27158.756174399998,53229.54088128001 2025-05-31,11:51:27.000,151,11082211,6124,0,1748692286,13100.789443549998,31310.792432219998,53229.498958560005 2025-05-31,11:51:28.000,151,11082275,6324,0,1748692287,13100.883751889989,30849.16605591,53229.60376536 2025-05-31,11:51:29.000,151,11082195,5884,0,1748692288,13100.98479653999,34078.633326719995,53229.617739600006 2025-05-31,11:51:30.000,151,11082287,6124,0,1748692289,13101.07236857,25774.264747620007,53229.54088128001 2025-05-31,11:51:31.000,151,11082161,5805,0,1748692290,13101.17341322,29003.78136234,53229.596778240004 2025-05-31,11:51:32.000,151,11082242,5445,0,1748692291,13101.30813941999,33617.46514386,53229.582804 2025-05-31,11:51:33.000,151,11082196,5605,0,1748692292,13101.476547170001,29465.668556460005,53229.58979112001 2025-05-31,11:51:34.000,151,11082152,5605,0,1748692293,13101.557382890001,28081.889091809993,53229.61075248001 2025-05-31,11:51:35.000,151,11082234,5645,0,1748692294,13101.665163849997,29927.534603189997,53229.67363656 2025-05-31,11:51:36.000,151,11082218,5645,0,1748692295,13101.618009680002,31773.1871637,53229.62472672 2025-05-31,11:51:37.000,151,11082212,5925,0,1748692296,13101.692109089992,24391.535603340002,53229.63870096001 2025-05-31,11:51:38.000,151,11082146,5565,0,1748692297,13101.752735879993,27621.4610676,53229.68761080001 2025-05-31,11:51:39.000,151,11082197,6005,0,1748692298,13101.873989459993,28083.214328250004,53229.7225464 2025-05-31,11:51:40.000,151,11082299,6245,0,1748692299,13101.867253149998,30851.760135749995,53229.547868400005 2025-05-31,11:51:41.000,151,11082196,5525,0,1748692300,13101.887462079998,29006.622161730003,53229.6526752 2025-05-31,11:51:42.000,151,11082245,6045,0,1748692301,13101.948088869998,28083.989732550006,53229.51991992001 2025-05-31,11:51:43.000,151,11082215,5965,0,1748692302,13102.089551379999,31313.569789440007,53229.54088128001 2025-05-31,11:51:44.000,151,11082235,5845,0,1748692303,13102.35226747,32697.70875972,53229.55485552 2025-05-31,11:51:45.000,151,11082204,5645,0,1748692304,13102.54762045999,27161.27976294,53229.568829760006 2025-05-31,11:51:46.000,151,11082228,5565,0,1748692305,13102.763182379997,29929.402622640002,53229.65966232001 2025-05-31,11:51:47.000,151,11082184,5684,0,1748692306,13102.978744300002,30390.7117881,53229.666649440005 2025-05-31,11:51:48.000,151,11082131,5805,0,1748692307,13103.167360979998,34543.09345329,53229.596778240004 2025-05-31,11:51:49.000,151,11082213,6084,0,1748692308,13103.49070386,26699.998794,53229.65966232001 2025-05-31,11:51:50.000,151,11082302,5765,0,1748692309,13103.800574119996,30852.570785699994,53229.666649440005 2025-05-31,11:51:51.000,151,11082192,5805,0,1748692310,13104.204752719997,30391.409651969996,53229.60376536 2025-05-31,11:51:52.000,151,11082160,5645,0,1748692311,13104.615667629994,29468.60099454,53229.69459792 2025-05-31,11:51:53.000,151,11082131,6124,0,1748692312,13104.979428369996,26700.506331359997,53229.86927592 2025-05-31,11:51:54.000,151,11082282,5725,0,1748692313,13105.329716489992,27161.963528549997,53229.82735320001 2025-05-31,11:51:55.000,151,11082113,6324,0,1748692314,13105.585696269998,24393.81247233,53229.93914712 2025-05-31,11:51:56.000,151,11082148,5485,0,1748692315,13105.86862129,33160.00480338,53230.01600544 2025-05-31,11:51:57.000,151,11082200,5684,0,1748692316,13106.117864759995,30391.614076740007,53230.19767056 2025-05-31,11:51:58.000,151,11082212,5725,0,1748692317,13106.367108229992,32237.273686379995,53230.218631920005 2025-05-31,11:51:59.000,151,11082131,6365,0,1748692318,13106.616351700002,34083.08837688,53230.267541760004 2025-05-31,11:52:00.000,151,11082256,5565,0,1748692319,13106.872331479994,30392.64324972,53230.435232640004 2025-05-31,11:52:01.000,151,11082244,5325,0,1748692320,13106.973376129994,27163.345158030002,53230.52606520001 2025-05-31,11:52:02.000,151,11082294,5605,0,1748692321,13107.04747554,27163.54253367,53230.68676896 2025-05-31,11:52:03.000,151,11082159,5925,0,1748692322,13107.215883289995,30393.28472055,53230.74965304 2025-05-31,11:52:04.000,151,11082298,5805,0,1748692323,13107.316927939995,29931.940309440004,53230.91035680001 2025-05-31,11:52:05.000,151,11082209,6005,0,1748692324,13107.505544619991,32238.944330190003,53231.02913784001 2025-05-31,11:52:06.000,151,11082141,6005,0,1748692325,13107.801942259997,29009.314929390006,53231.18285448 2025-05-31,11:52:07.000,151,11082172,5445,0,1748692326,13108.030976799993,26702.508284280004,53231.37150672 2025-05-31,11:52:08.000,151,11082193,5845,0,1748692327,13108.354319679995,27625.401531270007,53231.50426200001 2025-05-31,11:52:09.000,151,11082232,5485,0,1748692328,13108.48904588,27164.198102759998,53231.61605592 2025-05-31,11:52:10.000,151,11082244,5765,0,1748692329,13108.785443519992,27164.261544930006,53231.87457936 2025-05-31,11:52:11.000,151,11082254,5884,0,1748692330,13109.007741749992,21166.354203569994,53232.00034752 2025-05-31,11:52:12.000,151,11082326,5605,0,1748692331,13109.263721529998,29009.780171970007,53232.133102800006 2025-05-31,11:52:13.000,151,11082162,5765,0,1748692332,13109.492756069994,29471.075239169993,53232.29380656001 2025-05-31,11:52:14.000,151,11082225,5884,0,1748692333,13109.76894478,27164.303839710003,53232.49643304 2025-05-31,11:52:15.000,151,11082175,6245,0,1748692334,13109.997979319996,31316.67845577,53232.67111104 2025-05-31,11:52:16.000,151,11082192,5325,0,1748692335,13110.193332310002,28087.323971039994,53232.803866320006 2025-05-31,11:52:17.000,151,11082221,6284,0,1748692336,13110.381948989998,33162.739865819996,53232.91566024001 2025-05-31,11:52:18.000,151,11082236,5605,0,1748692337,13110.509938879994,29933.173907189994,53233.10431248 2025-05-31,11:52:19.000,151,11082192,5565,0,1748692338,13110.604247219999,26242.305832230006,53233.251041999996 2025-05-31,11:52:20.000,151,11082250,5684,0,1748692339,13110.610983529994,27165.325963559997,53233.404758640005 2025-05-31,11:52:21.000,151,11082099,6084,0,1748692340,13110.631192459994,27165.657272669996,53233.523539680005 2025-05-31,11:52:22.000,151,11082138,5965,0,1748692341,13110.563829359999,30857.046983249995,53233.754114639996 2025-05-31,11:52:23.000,151,11082323,6084,0,1748692342,13110.536884119989,29934.470947110007,53233.907831280005 2025-05-31,11:52:24.000,151,11082271,6005,0,1748692343,13110.503202569998,31318.673359559994,53233.956741120004 2025-05-31,11:52:25.000,151,11082214,5725,0,1748692344,13110.543620429999,29011.824419669996,53234.17334184 2025-05-31,11:52:26.000,151,11082119,6005,0,1748692345,13110.597510909989,31780.2362937,53234.26417440001 2025-05-31,11:52:27.000,151,11082208,5765,0,1748692346,13110.624456149999,27166.319890889994,53234.5087236 2025-05-31,11:52:28.000,151,11082210,5605,0,1748692347,13110.772654969995,28550.62804029,53234.64147888001 2025-05-31,11:52:29.000,151,11082200,5525,0,1748692348,13110.88043592999,31319.25138822,53234.69038872001 2025-05-31,11:52:30.000,151,11082219,6324,0,1748692349,13110.98148057999,28550.902956360005,53234.84410536 2025-05-31,11:52:31.000,151,11082228,5525,0,1748692350,13110.934326409995,28551.177872429995,53235.02577048001 2025-05-31,11:52:32.000,151,11082208,5245,0,1748692351,13110.92085378999,28551.29065851,53235.22140984001 2025-05-31,11:52:33.000,151,11082196,5525,0,1748692352,13111.035371059996,31780.941206699994,53235.33320376 2025-05-31,11:52:34.000,151,11082147,5965,0,1748692353,13111.210515120001,24859.72471968,53235.45897192001 2025-05-31,11:52:35.000,151,11082250,5645,0,1748692354,13111.419340729997,31780.7297328,53235.55679160001 2025-05-31,11:52:36.000,151,11082304,5565,0,1748692355,13111.419340729997,32703.594783270004,53235.74544384001 2025-05-31,11:52:37.000,151,11082306,5684,0,1748692356,13111.311559770002,24398.486045519996,53235.89217336001 2025-05-31,11:52:38.000,151,11082175,5884,0,1748692357,13111.271141910001,32703.62297979,53236.087812720005 2025-05-31,11:52:39.000,151,11082016,5645,0,1748692358,13111.405868109992,29934.985533600004,53236.29742632001 2025-05-31,11:52:40.000,151,11082138,5684,0,1748692359,13111.587748479993,27166.26349785,53236.48607856001 2025-05-31,11:52:41.000,151,11082275,5925,0,1748692360,13111.655111579988,28550.430664650004,53236.688705040004 2025-05-31,11:52:42.000,151,11082191,6165,0,1748692361,13111.890882429994,29011.79622315,53236.77953760001 2025-05-31,11:52:43.000,151,11082200,5645,0,1748692362,13112.10644435,25781.69453064,53236.926267120005 2025-05-31,11:52:44.000,151,11082194,5565,0,1748692363,13112.389369370001,30395.455852590007,53237.191777680004 2025-05-31,11:52:45.000,151,11082166,5684,0,1748692364,13112.625140219992,25320.004712160007,53237.35248144001 2025-05-31,11:52:46.000,151,11082267,6045,0,1748692365,13112.732921180002,29010.9855732,53237.45030112001 2025-05-31,11:52:47.000,151,11082201,5925,0,1748692366,13112.840702139998,29933.526363690005,53237.5830564 2025-05-31,11:52:48.000,151,11082193,5925,0,1748692367,13112.881119999998,31778.932204650002,53237.764721520005 2025-05-31,11:52:49.000,151,11082207,5845,0,1748692368,13113.002373579999,25780.700603310004,53237.90446392001 2025-05-31,11:52:50.000,151,11082173,6205,0,1748692369,13113.211199189995,26242.19304615,53238.0372192 2025-05-31,11:52:51.000,151,11082153,6245,0,1748692370,13113.372870629995,29472.062117370006,53238.15600024 2025-05-31,11:52:52.000,151,11082109,6205,0,1748692371,13113.568223620001,28087.979540130007,53238.218884320006 2025-05-31,11:52:53.000,151,11082112,5565,0,1748692372,13113.709686130002,34086.218190600004,53238.435485040005 2025-05-31,11:52:54.000,151,11082285,5925,0,1748692373,13113.837676019997,32702.276595960007,53238.491382 2025-05-31,11:52:55.000,151,11082193,5925,0,1748692374,13113.918511739997,29472.78112863,53238.59618880001 2025-05-31,11:52:56.000,151,11082161,6005,0,1748692375,13114.073446869988,32702.903968529994,53238.63811152 2025-05-31,11:52:57.000,151,11082139,5845,0,1748692376,13114.228381999994,26705.2856415,53238.77785392 2025-05-31,11:52:58.000,151,11082201,6005,0,1748692377,13114.37658081999,27167.165786490004,53238.88266072001 2025-05-31,11:52:59.000,151,11082239,5845,0,1748692378,13114.41699867999,25783.125504030002,53239.02240312 2025-05-31,11:53:00.000,151,11082105,6245,0,1748692379,13114.511307019995,30858.943199219997,53239.11323568 2025-05-31,11:53:01.000,151,11082185,5925,0,1748692380,13114.58540643,26245.203024660004,53239.24599096001 2025-05-31,11:53:02.000,151,11082197,6084,0,1748692381,13114.63929690999,26706.73071315,53239.36477200001 2025-05-31,11:53:03.000,151,11082191,6045,0,1748692382,13114.760550489991,32243.76593511,53239.46259168001 2025-05-31,11:53:04.000,151,11082258,5565,0,1748692383,13114.814440969996,25322.901904590006,53239.609321200005 2025-05-31,11:53:05.000,151,11082179,6005,0,1748692384,13114.996321339997,31783.034798310007,53239.679192400006 2025-05-31,11:53:06.000,151,11082146,5645,0,1748692385,13115.292718979988,34551.75683406,53239.846883280006 2025-05-31,11:53:07.000,151,11082265,6124,0,1748692386,13115.51501720999,29937.974364719994,53239.944702960005 2025-05-31,11:53:08.000,151,11082203,6245,0,1748692387,13115.83836008999,29938.446656429995,53240.063484000006 2025-05-31,11:53:09.000,151,11082240,5605,0,1748692388,13116.107812490001,29015.990455499996,53240.09143248 2025-05-31,11:53:10.000,151,11082211,6284,0,1748692389,13116.370528580002,29939.130422040005,53240.20322640001 2025-05-31,11:53:11.000,151,11082268,5485,0,1748692390,13116.579354189998,28093.597696740006,53240.349955920006 2025-05-31,11:53:12.000,151,11082254,5525,0,1748692391,13116.79491610999,31784.782982549994,53240.447775600005 2025-05-31,11:53:13.000,151,11082238,5645,0,1748692392,13117.02395065,29477.56043877,53240.51065968001 2025-05-31,11:53:14.000,151,11082190,5525,0,1748692393,13117.340557219992,27631.527225240003,53240.65040208 2025-05-31,11:53:15.000,151,11082167,6005,0,1748692394,13117.636954859998,25324.24828842,53240.7971316 2025-05-31,11:53:16.000,151,11082209,5884,0,1748692395,13117.987242979994,26708.556437820007,53240.80411872001 2025-05-31,11:53:17.000,151,11082253,5925,0,1748692396,13118.411630509996,29938.291575569994,53241.06264216001 2025-05-31,11:53:18.000,151,11082150,5684,0,1748692397,13118.768654940002,29938.347968610004,53241.13950048001 2025-05-31,11:53:19.000,151,11082293,6084,0,1748692398,13119.13241567999,30399.734674499996,53241.31417848 2025-05-31,11:53:20.000,151,11082209,6084,0,1748692399,13119.49617641999,31783.880693910003,53241.453920880005 2025-05-31,11:53:21.000,151,11082193,6005,0,1748692400,13119.752156199997,30399.69237972,53241.635586 2025-05-31,11:53:22.000,151,11082162,5525,0,1748692401,13119.987927050002,29476.806181859996,53241.71244432001 2025-05-31,11:53:23.000,151,11082260,5765,0,1748692402,13120.149598489988,30399.36107061,53241.8451996 2025-05-31,11:53:24.000,151,11082251,6084,0,1748692403,13120.43252350999,22555.342975289997,53241.95000640001 2025-05-31,11:53:25.000,151,11082262,5765,0,1748692404,13120.69523959999,27630.949196579997,53242.054813200004 2025-05-31,11:53:26.000,151,11082272,5525,0,1748692405,13121.011846169997,31322.367103679993,53242.243465440006 2025-05-31,11:53:27.000,151,11082242,5565,0,1748692406,13121.375606909998,26246.824324560002,53242.38320784001 2025-05-31,11:53:28.000,151,11082200,5565,0,1748692407,13121.71915872,31783.9018413,53242.4740404 2025-05-31,11:53:29.000,151,11082238,5725,0,1748692408,13121.826939679995,30861.064987349993,53242.63474416 2025-05-31,11:53:30.000,151,11082199,6205,0,1748692409,13121.85388491999,26708.443651740003,53242.69762824001 2025-05-31,11:53:31.000,151,11082264,5565,0,1748692410,13121.77978551,29476.862574900006,53242.90724184001 2025-05-31,11:53:32.000,151,11082118,5765,0,1748692411,13121.847148609995,29015.532262049994,53243.0679456 2025-05-31,11:53:33.000,151,11082188,5605,0,1748692412,13121.95492956999,28092.794095920006,53243.207688 2025-05-31,11:53:34.000,151,11082189,5925,0,1748692413,13122.123337320001,31322.719560180005,53243.32646904 2025-05-31,11:53:35.000,151,11082212,5325,0,1748692414,13122.163755180001,27169.914947190002,53243.59896672 2025-05-31,11:53:36.000,151,11082203,6124,0,1748692415,13122.183964110001,30861.015643439998,53243.67582504001 2025-05-31,11:53:37.000,151,11082168,5565,0,1748692416,13122.305217690002,33168.097204620004,53243.73870912 2025-05-31,11:53:38.000,151,11082172,5684,0,1748692417,13122.251327209997,28553.99752443,53243.91338712001 2025-05-31,11:53:39.000,151,11082208,5684,0,1748692418,13122.190700419997,31322.317759769998,53243.94832272 2025-05-31,11:53:40.000,151,11082136,5805,0,1748692419,13122.332162929997,33167.94212376,53244.12300072 2025-05-31,11:53:41.000,151,11082248,5525,0,1748692420,13122.480361749993,31322.099236740003,53244.17191056 2025-05-31,11:53:42.000,151,11082228,5765,0,1748692421,13122.668978429989,29937.854529510005,53244.28370448 2025-05-31,11:53:43.000,151,11082233,6045,0,1748692422,13122.89801297,27630.801164849996,53244.44440824001 2025-05-31,11:53:44.000,151,11082275,5805,0,1748692423,13123.05294809999,25323.860586270006,53244.55620216 2025-05-31,11:53:45.000,151,11082202,5765,0,1748692424,13123.10010227,29476.806181859996,53244.688957440005 2025-05-31,11:53:46.000,151,11082257,6005,0,1748692425,13123.187674299996,30399.68533059,53244.75184152001 2025-05-31,11:53:47.000,151,11082240,5285,0,1748692426,13123.214619539991,29015.518163789995,53244.89158392 2025-05-31,11:53:48.000,151,11082296,5725,0,1748692427,13123.396499909992,31784.24019954,53244.99639072001 2025-05-31,11:53:49.000,151,11082269,6205,0,1748692428,13123.504280870002,29477.454701819996,53245.17106872 2025-05-31,11:53:50.000,151,11082254,5565,0,1748692429,13123.564907660002,26247.726613200008,53245.23395280001 2025-05-31,11:53:51.000,151,11082197,5965,0,1748692430,13123.699633859993,28093.738679340007,53245.28984976 2025-05-31,11:53:52.000,151,11082292,5925,0,1748692431,13123.807414819988,28093.957202370002,53245.39465656 2025-05-31,11:53:53.000,151,11082142,5565,0,1748692432,13123.834360059998,31785.389207729997,53245.49247624 2025-05-31,11:53:54.000,151,11082260,5684,0,1748692433,13123.874777919998,33631.091112149996,53245.52042472001 2025-05-31,11:53:55.000,151,11082235,5884,0,1748692434,13123.800678509993,28094.119332360002,53245.63920576001 2025-05-31,11:53:56.000,151,11082229,6084,0,1748692435,13123.915195779999,27632.767872120006,53245.744012560004 2025-05-31,11:53:57.000,151,11082229,5965,0,1748692436,13124.02971304999,30862.848417240006,53245.876767839996 2025-05-31,11:53:58.000,151,11082308,5565,0,1748692437,13124.164439249995,33631.570452989996,53245.911703440004 2025-05-31,11:53:59.000,151,11082252,5445,0,1748692438,13124.204857109995,31324.85544657,53246.05843296 2025-05-31,11:54:00.000,151,11082241,5965,0,1748692439,13124.23853866,30402.223017390002,53246.09336856001 2025-05-31,11:54:01.000,151,11082138,5605,0,1748692440,13124.21159341999,31786.721493300007,53246.1073428 2025-05-31,11:54:02.000,151,11082230,5845,0,1748692441,13124.17117555999,29018.309619270003,53246.13529128 2025-05-31,11:54:03.000,151,11082204,5605,0,1748692442,13124.27895652,28557.226025969998,53246.33093064 2025-05-31,11:54:04.000,151,11082289,5884,0,1748692443,13124.29242913999,27173.065908300006,53246.21913672001 2025-05-31,11:54:05.000,151,11082203,6245,0,1748692444,13124.21832973,30864.8362719,53246.27503368 2025-05-31,11:54:06.000,151,11082206,5765,0,1748692445,13124.164439249995,28557.82520202,53246.32394352 2025-05-31,11:54:07.000,151,11082197,5925,0,1748692446,13124.184648179995,28096.657019160004,53246.38682760001 2025-05-31,11:54:08.000,151,11082201,5805,0,1748692447,13124.245274969995,26251.215932549996,53246.40778896001 2025-05-31,11:54:09.000,151,11082195,6005,0,1748692448,13124.27895652,32250.201790799998,53246.4916344 2025-05-31,11:54:10.000,151,11082165,5884,0,1748692449,13124.17791187,30866.203803120006,53246.52657000001 2025-05-31,11:54:11.000,151,11082141,6124,0,1748692450,13124.204857109995,24867.626794409996,53246.59644120001 2025-05-31,11:54:12.000,151,11082205,5765,0,1748692451,13124.15770294,26252.097073800003,53246.603428320006 2025-05-31,11:54:13.000,151,11082284,5325,0,1748692452,13124.13075769999,29021.002386930006,53246.652338160005 2025-05-31,11:54:14.000,151,11082172,5725,0,1748692453,13124.043185669994,30866.845273950006,53246.63836392 2025-05-31,11:54:15.000,151,11082336,5485,0,1748692454,13123.915195779999,28098.243073410005,53246.69426088001 2025-05-31,11:54:16.000,151,11082241,5884,0,1748692455,13123.861305299994,32251.378995510007,53246.7361836 2025-05-31,11:54:17.000,151,11082285,6124,0,1748692456,13123.800678509993,28098.63077556,53246.68028664 2025-05-31,11:54:18.000,151,11082270,5445,0,1748692457,13123.719842789993,27637.4625927,53246.7361836 2025-05-31,11:54:19.000,151,11082264,5645,0,1748692458,13123.659215999993,32251.992269819995,53246.71522224 2025-05-31,11:54:20.000,151,11082160,5765,0,1748692459,13123.564907660002,30867.54313782,53246.75714496 2025-05-31,11:54:21.000,151,11082268,5684,0,1748692460,13123.585116590002,29021.925822959995,53246.7361836 2025-05-31,11:54:22.000,151,11082240,5645,0,1748692461,13123.457126699992,31790.64785871,53246.74317072001 2025-05-31,11:54:23.000,151,11082219,5925,0,1748692462,13123.450390389997,28560.525018810004,53246.7361836 2025-05-31,11:54:24.000,151,11082272,5725,0,1748692463,13123.470599319997,30867.754611719996,53246.75714496 2025-05-31,11:54:25.000,151,11082192,5645,0,1748692464,13123.531226109997,35020.664961660004,53246.68028664 2025-05-31,11:54:26.000,151,11082229,5765,0,1748692465,13123.558171349992,31790.61966219,53246.72220936001 2025-05-31,11:54:27.000,151,11082232,5684,0,1748692466,13123.531226109997,30406.163481059994,53246.6663124 2025-05-31,11:54:28.000,151,11082086,5325,0,1748692467,13123.484071940002,28098.990281189996,53246.57547984001 2025-05-31,11:54:29.000,151,11082262,5605,0,1748692468,13123.537962419992,28560.39813447,53246.62438968001 2025-05-31,11:54:30.000,151,11082199,6324,0,1748692469,13123.430181459997,31790.577367410006,53246.51958288 2025-05-31,11:54:31.000,151,11082236,5325,0,1748692470,13123.329136809996,29483.404167540008,53246.58945408 2025-05-31,11:54:32.000,151,11082301,6245,0,1748692471,13123.302191570001,33174.94190985001,53246.50560864001 2025-05-31,11:54:33.000,151,11082215,5884,0,1748692472,13123.315664189991,31790.415237420006,53246.4916344 2025-05-31,11:54:34.000,151,11082230,5684,0,1748692473,13123.22135585,29944.47366258,53246.47067304 2025-05-31,11:54:35.000,151,11082233,6084,0,1748692474,13123.207883229996,31328.626731120006,53246.4916344 2025-05-31,11:54:36.000,151,11082234,5605,0,1748692475,13123.17420167999,36404.197706759995,53246.4217632 2025-05-31,11:54:37.000,151,11082138,5445,0,1748692476,13123.1203112,29482.325650650004,53246.40778896001 2025-05-31,11:54:38.000,151,11082161,6045,0,1748692477,13123.11357488999,29943.52203003,53246.34490488 2025-05-31,11:54:39.000,151,11082236,5725,0,1748692478,13123.03273916999,29482.015488930003,53246.23311096 2025-05-31,11:54:40.000,151,11082164,5605,0,1748692479,13123.03273916999,25790.280370980006,53246.2820208 2025-05-31,11:54:41.000,151,11082220,5565,0,1748692480,13123.106838579995,26251.49789775,53246.19118824001 2025-05-31,11:54:42.000,151,11082235,6005,0,1748692481,13123.07315702999,31326.998382089994,53246.15625264 2025-05-31,11:54:43.000,151,11082162,5565,0,1748692482,13122.99232130999,29480.986315949995,53246.08638144 2025-05-31,11:54:44.000,151,11082175,6084,0,1748692483,13122.97211237999,29480.901726390002,53246.05843296 2025-05-31,11:54:45.000,151,11082229,6124,0,1748692484,13122.924958209995,29480.746645530002,53246.100355680006 2025-05-31,11:54:46.000,151,11082190,5725,0,1748692485,13122.85759511,28557.797005500004,53246.02349736001 2025-05-31,11:54:47.000,151,11082110,5765,0,1748692486,13122.79023200999,25789.138411919994,53245.92567768001 2025-05-31,11:54:48.000,151,11082156,5845,0,1748692487,13122.722868909994,22097.650013520004,53245.97458752001 2025-05-31,11:54:49.000,151,11082204,5605,0,1748692488,13122.682451049994,29941.971221429994,53245.90471632001 2025-05-31,11:54:50.000,151,11082203,6005,0,1748692489,13122.514043299998,29941.985319690008,53245.911703440004 2025-05-31,11:54:51.000,151,11082207,6205,0,1748692490,13122.325426620002,29019.282399210002,53245.911703440004 2025-05-31,11:54:52.000,151,11082219,5965,0,1748692491,13122.082919460001,32711.15849976,53245.862793600005 2025-05-31,11:54:53.000,151,11082247,6124,0,1748692492,13121.71242240999,29481.211888110003,53245.7929224 2025-05-31,11:54:54.000,151,11082241,5965,0,1748692493,13121.442970009994,29942.654987040005,53245.78593528001 2025-05-31,11:54:55.000,151,11082239,5884,0,1748692494,13121.321716429993,29019.663052229997,53245.75798680001 2025-05-31,11:54:56.000,151,11082296,5684,0,1748692495,13121.213935469998,26712.532147139995,53245.68811560001 2025-05-31,11:54:57.000,151,11082161,5884,0,1748692496,13121.045527720002,26712.546245399993,53245.61824440001 2025-05-31,11:54:58.000,151,11082178,5765,0,1748692497,13120.776075319991,25789.72348971,53245.68112848 2025-05-31,11:54:59.000,151,11082242,5684,0,1748692498,13120.425787199994,26712.65198235,53245.63221864 2025-05-31,11:55:00.000,151,11082274,5605,0,1748692499,13120.163071109993,29942.803018770006,53245.56234744 2025-05-31,11:55:01.000,151,11082288,5684,0,1748692500,13119.907091330002,33634.39010499,53245.46452776 2025-05-31,11:55:02.000,151,11082209,6045,0,1748692501,13119.745419890001,29481.923850239997,53245.47151488001 2025-05-31,11:55:03.000,151,11082296,5445,0,1748692502,13119.550066899996,27175.011468180004,53245.40164368001 2025-05-31,11:55:04.000,151,11082155,6045,0,1748692503,13119.35471390999,31789.562292689996,53245.34574672 2025-05-31,11:55:05.000,151,11082160,5525,0,1748692504,13119.125679369994,30405.211848510007,53245.24792704 2025-05-31,11:55:06.000,151,11082191,6245,0,1748692505,13118.910117449988,27636.644893620003,53245.24792704 2025-05-31,11:55:07.000,151,11082268,5405,0,1748692506,13118.681082909992,27175.110155999995,53245.12215888 2025-05-31,11:55:08.000,151,11082309,6005,0,1748692507,13118.505938850001,25790.65397487,53245.08722328001 2025-05-31,11:55:09.000,151,11082103,5965,0,1748692508,13118.34426741,30404.915785050005,53245.073249040004 2025-05-31,11:55:10.000,151,11082060,5925,0,1748692509,13118.08155132,29482.05073458,53244.94748088001 2025-05-31,11:55:11.000,151,11082137,5965,0,1748692510,13118.068078699995,27636.37702668,53244.91254528 2025-05-31,11:55:12.000,151,11082039,6284,0,1748692511,13117.940088809999,29482.248110219996,53244.76581576 2025-05-31,11:55:13.000,151,11082148,5605,0,1748692512,13117.906407259994,28097.862420389996,53244.6749832 2025-05-31,11:55:14.000,151,11082196,5405,0,1748692513,13117.758208439998,29482.184668050002,53244.57716352 2025-05-31,11:55:15.000,151,11082117,5884,0,1748692514,13117.515701279997,31327.978211160007,53244.535240799996 2025-05-31,11:55:16.000,151,11082189,5884,0,1748692515,13117.428129250002,34096.74254168999,53244.38851128 2025-05-31,11:55:17.000,151,11082221,6084,0,1748692516,13117.293403049996,29943.860388269997,53244.2208204 2025-05-31,11:55:18.000,151,11082259,5884,0,1748692517,13117.252985189996,28559.474698439997,53244.136974960005 2025-05-31,11:55:19.000,151,11082316,5445,0,1748692518,13117.273194119996,32712.349802729994,53244.018193920005 2025-05-31,11:55:20.000,151,11082200,5525,0,1748692519,13117.1249953,29943.620717850004,53243.86447728001 2025-05-31,11:55:21.000,151,11082299,6005,0,1748692520,13117.1249953,34096.38303606,53243.79460608001 2025-05-31,11:55:22.000,151,11082151,6005,0,1748692521,13117.10478637,27636.433419719993,53243.64088944 2025-05-31,11:55:23.000,151,11082195,6084,0,1748692522,13117.151940539996,29020.72747086,53243.564031120004 2025-05-31,11:55:24.000,151,11082175,6205,0,1748692523,13117.279930429992,33173.89863861,53243.36839176001 2025-05-31,11:55:25.000,151,11082139,6084,0,1748692524,13117.401184009992,31789.646882250003,53243.35441752 2025-05-31,11:55:26.000,151,11082286,5405,0,1748692525,13117.468547110002,29943.97317435,53243.179739520005 2025-05-31,11:55:27.000,151,11082231,6165,0,1748692526,13117.515701279997,26252.527070729993,53243.09589408 2025-05-31,11:55:28.000,151,11082221,6124,0,1748692527,13117.556119139997,29482.826138880002,53243.00506152001 2025-05-31,11:55:29.000,151,11082204,5845,0,1748692528,13117.549382830002,27637.053743159995,53242.94916456 2025-05-31,11:55:30.000,151,11082296,5445,0,1748692529,13117.448338180002,29021.129271269994,53242.88628048001 2025-05-31,11:55:31.000,151,11082229,5925,0,1748692530,13117.475283419997,30405.084964170004,53242.80243504 2025-05-31,11:55:32.000,151,11082221,6084,0,1748692531,13117.603273309993,22099.059839520007,53242.69064112001 2025-05-31,11:55:33.000,151,11082188,5525,0,1748692532,13117.717790579998,35942.01444918,53242.66269264 2025-05-31,11:55:34.000,151,11082232,5525,0,1748692533,13117.95356142999,29020.135343939997,53242.66967976001 2025-05-31,11:55:35.000,151,11082127,6045,0,1748692534,13118.209541209995,25789.963160130006,53242.52295024001 2025-05-31,11:55:36.000,151,11082249,5925,0,1748692535,13118.553093019997,24866.865488370007,53242.48102752001 2025-05-31,11:55:37.000,151,11082235,5884,0,1748692536,13119.024634719994,30404.309559870002,53242.390194960004 2025-05-31,11:55:38.000,151,11082306,5525,0,1748692537,13119.32103236,23944.32469788,53242.36224648001 2025-05-31,11:55:39.000,151,11082174,5565,0,1748692538,13119.45575855999,30404.704311149995,53242.27141392 2025-05-31,11:55:40.000,151,11082289,6084,0,1748692539,13119.489440109995,27636.066864959997,53242.13167152 2025-05-31,11:55:41.000,151,11082295,5884,0,1748692540,13119.52312166,28558.875522389993,53242.13167152 2025-05-31,11:55:42.000,151,11082245,5925,0,1748692541,13119.51638534999,28559.023554119995,53242.16660712001 2025-05-31,11:55:43.000,151,11082207,5925,0,1748692542,13119.529857969996,28558.65699936,53242.14564576001 2025-05-31,11:55:44.000,151,11082194,5525,0,1748692543,13119.570275829996,29942.662036170004,53242.054813200004 2025-05-31,11:55:45.000,151,11082188,5565,0,1748692544,13119.630902619996,30403.68923643,53242.01289048 2025-05-31,11:55:46.000,151,11082174,5645,0,1748692545,13119.651111549996,28096.128334409994,53242.02686472001 2025-05-31,11:55:47.000,151,11082202,5725,0,1748692546,13119.62416631,24404.36501994,53241.97096776 2025-05-31,11:55:48.000,151,11082204,5485,0,1748692547,13119.550066899996,28095.804074429994,53241.95000640001 2025-05-31,11:55:49.000,151,11082175,5845,0,1748692548,13119.509649039996,30864.49791366,53241.92904504001 2025-05-31,11:55:50.000,151,11082301,6084,0,1748692549,13119.52312166,28096.05784311,53242.005903360005 2025-05-31,11:55:51.000,151,11082188,5845,0,1748692550,13119.590484759996,30864.913812330007,53241.95000640001 2025-05-31,11:55:52.000,151,11082182,5605,0,1748692551,13119.765628820001,26712.16559238,53241.97096776 2025-05-31,11:55:53.000,151,11082149,6245,0,1748692552,13119.920563949992,30865.174630139998,53241.956993520005 2025-05-31,11:55:54.000,151,11082245,5965,0,1748692553,13120.035081219998,31788.025582350005,53242.01289048 2025-05-31,11:55:55.000,151,11082212,5445,0,1748692554,13120.088971699988,32249.292453029993,53242.11071016 2025-05-31,11:55:56.000,151,11082145,6045,0,1748692555,13120.095708009998,25788.990380190007,53242.054813200004 2025-05-31,11:55:57.000,151,11082272,5565,0,1748692556,13120.048553840003,34555.944017279995,53242.054813200004 2025-05-31,11:55:58.000,151,11082255,6205,0,1748692557,13120.001399669993,28095.705386610003,53242.11769728001 2025-05-31,11:55:59.000,151,11082171,5765,0,1748692558,13120.129389559988,30863.919884999996,53242.13167152 2025-05-31,11:56:00.000,151,11082219,6124,0,1748692559,13120.243906829994,29017.978310160004,53242.11071016 2025-05-31,11:56:01.000,151,11082149,6165,0,1748692560,13120.365160409994,29940.702378029993,53242.20852984 2025-05-31,11:56:02.000,151,11082186,5645,0,1748692561,13120.53356815999,30863.440544159996,53242.20852984 2025-05-31,11:56:03.000,151,11082194,5805,0,1748692562,13120.47294136999,31324.84134831,53242.243465440006 2025-05-31,11:56:04.000,151,11082137,6245,0,1748692563,13120.45946875,27171.959194890005,53242.31333664001 2025-05-31,11:56:05.000,151,11082201,6005,0,1748692564,13120.486413989995,28094.60572233,53242.36224648001 2025-05-31,11:56:06.000,151,11082203,6084,0,1748692565,13120.567249709995,29478.899773469995,53242.411156320006 2025-05-31,11:56:07.000,151,11082190,5684,0,1748692566,13120.55377708999,27633.46573599,53242.49500176 2025-05-31,11:56:08.000,151,11082223,6084,0,1748692567,13120.5605134,30863.962179780006,53242.50198888001 2025-05-31,11:56:09.000,151,11082294,5605,0,1748692568,13120.47294136999,31325.98330737,53242.5439116 2025-05-31,11:56:10.000,151,11082255,6045,0,1748692569,13120.37189671999,30865.104138840004,53242.56487296 2025-05-31,11:56:11.000,151,11082306,5565,0,1748692570,13120.156334799998,27173.968196939997,53242.56487296 2025-05-31,11:56:12.000,151,11082170,5725,0,1748692571,13119.960981809993,28558.551262409994,53242.578847200006 2025-05-31,11:56:13.000,151,11082182,5965,0,1748692572,13119.637638929991,28097.17160565,53242.63474416 2025-05-31,11:56:14.000,151,11082234,5565,0,1748692573,13119.37492283999,30404.48578812,53242.627757040005 2025-05-31,11:56:15.000,151,11082186,5605,0,1748692574,13119.21998771,27174.715404720002,53242.557885840004 2025-05-31,11:56:16.000,151,11082182,5485,0,1748692575,13119.19304246999,33173.56028037,53242.56487296 2025-05-31,11:56:17.000,151,11082274,5485,0,1748692576,13119.206515089994,27636.53210754,53242.53692448 2025-05-31,11:56:18.000,151,11082242,5485,0,1748692577,13119.21998771,30405.507911969995,53242.51596312 2025-05-31,11:56:19.000,151,11082323,5884,0,1748692578,13119.159360919999,31789.928847450006,53242.45307904001 2025-05-31,11:56:20.000,151,11082161,6324,0,1748692579,13119.071788889989,34558.90465188,53242.460066160005 2025-05-31,11:56:21.000,151,11082273,6084,0,1748692580,13119.118943059999,29021.71434906,53242.411156320006 2025-05-31,11:56:22.000,151,11082194,5725,0,1748692581,13119.051579959989,28099.1101164,53242.292375280005 2025-05-31,11:56:23.000,151,11082160,5645,0,1748692582,13118.937062689998,28099.349786820007,53242.27840104 2025-05-31,11:56:24.000,151,11082211,6084,0,1748692583,13118.889908519988,29945.298410789997,53242.2294912 2025-05-31,11:56:25.000,151,11082237,6245,0,1748692584,13118.822545419993,27637.991277449997,53242.173594240005 2025-05-31,11:56:26.000,151,11082198,5684,0,1748692585,13118.795600179998,32252.443414139998,53242.09673592001 2025-05-31,11:56:27.000,151,11082280,5725,0,1748692586,13118.883172209993,27637.857343979995,53241.99192912 2025-05-31,11:56:28.000,151,11082262,5405,0,1748692587,13119.071788889989,28560.70829619,53241.93603216 2025-05-31,11:56:29.000,151,11082275,6124,0,1748692588,13119.226724019994,32252.11915416,53241.956993520005 2025-05-31,11:56:30.000,151,11082174,5565,0,1748692589,13119.489440109995,24407.39614584,53241.887122320004 2025-05-31,11:56:31.000,151,11082227,5925,0,1748692590,13119.846464540002,29944.854315599994,53241.838212480005 2025-05-31,11:56:32.000,151,11082202,5605,0,1748692591,13120.129389559988,28560.602559239996,53241.82423824 2025-05-31,11:56:33.000,151,11082162,5445,0,1748692592,13120.43252350999,28099.138312919997,53241.75436704 2025-05-31,11:56:34.000,151,11082238,5605,0,1748692593,13120.71544852999,32713.57635135,53241.68449584001 2025-05-31,11:56:35.000,151,11082201,6084,0,1748692594,13120.991637239997,28560.327643170007,53241.64257312001 2025-05-31,11:56:36.000,151,11082201,6245,0,1748692595,13121.389079529989,28560.144365789994,53241.68449584001 2025-05-31,11:56:37.000,151,11082222,5525,0,1748692596,13121.665268239994,29483.037612779997,53241.551740560004 2025-05-31,11:56:38.000,151,11082281,5965,0,1748692597,13121.98187481,28098.997330319995,53241.635586 2025-05-31,11:56:39.000,151,11082162,5285,0,1748692598,13122.177227799992,30867.832152150004,53241.64257312001 2025-05-31,11:56:40.000,151,11082158,5884,0,1748692599,13122.278272449992,22561.88456793,53241.54475344001 2025-05-31,11:56:41.000,151,11082218,5445,0,1748692600,13122.318690309992,26714.907703949997,53241.64257312001 2025-05-31,11:56:42.000,151,11082060,5485,0,1748692601,13122.285008760002,29022.313525110003,53241.73340568001 2025-05-31,11:56:43.000,151,11082284,5765,0,1748692602,13122.244590900002,29022.320574240002,53241.62859888 2025-05-31,11:56:44.000,151,11082181,5845,0,1748692603,13122.258063519992,31790.880480000007,53241.53776632 2025-05-31,11:56:45.000,151,11082244,5325,0,1748692604,13122.217645659992,29022.130247730005,53241.572701920006 2025-05-31,11:56:46.000,151,11082170,5565,0,1748692605,13122.271536139997,27637.79390181,53241.57968904 2025-05-31,11:56:47.000,151,11082256,5365,0,1748692606,13122.305217690002,29483.749574910005,53241.55872768 2025-05-31,11:56:48.000,151,11082176,5645,0,1748692607,13122.244590900002,32714.04864306,53241.52379208001 2025-05-31,11:56:49.000,151,11082261,5884,0,1748692608,13122.224381970002,33637.068774390005,53241.460908 2025-05-31,11:56:50.000,151,11082190,5845,0,1748692609,13122.143546250001,27638.308488299997,53241.52379208001 2025-05-31,11:56:51.000,151,11082240,5325,0,1748692610,13122.062710530001,30868.607556450006,53241.51680496001 2025-05-31,11:56:52.000,151,11082175,5765,0,1748692611,13121.948193259996,24869.769729930005,53241.54475344001 2025-05-31,11:56:53.000,151,11082283,5925,0,1748692612,13122.008820049996,27638.724386970003,53241.49584360001 2025-05-31,11:56:54.000,151,11082241,5884,0,1748692613,13121.98187481,31792.149323399994,53241.5307792 2025-05-31,11:56:55.000,151,11082232,5565,0,1748692614,13121.948193259996,30408.087893549993,53241.48885648 2025-05-31,11:56:56.000,151,11082210,5565,0,1748692615,13121.83367598999,28562.188613489998,53241.54475344001 2025-05-31,11:56:57.000,151,11082171,6084,0,1748692616,13121.766312889995,29485.07481135,53241.55872768 2025-05-31,11:56:58.000,151,11082198,5805,0,1748692617,13121.69221347999,27177.668990189995,53241.670521600005 2025-05-31,11:56:59.000,151,11082236,5245,0,1748692618,13121.71915872,34560.70922916,53241.69847008 2025-05-31,11:57:00.000,151,11082173,6165,0,1748692619,13121.71242240999,31791.627687779997,53241.80327688 2025-05-31,11:57:01.000,151,11082229,5965,0,1748692620,13121.77304919999,26254.04263368,53241.69148296001 2025-05-31,11:57:02.000,151,11082217,6165,0,1748692621,13121.79999444,27638.146358309998,53241.85917384001 2025-05-31,11:57:03.000,151,11082198,5525,0,1748692622,13121.71242240999,28099.533064200004,53241.78231552001 2025-05-31,11:57:04.000,151,11082251,5965,0,1748692623,13121.523805729994,26253.73952109,53241.85917384001 2025-05-31,11:57:05.000,151,11082248,5645,0,1748692624,13121.341925359993,26253.506899800006,53241.97795488001 2025-05-31,11:57:06.000,151,11082227,6284,0,1748692625,13121.173517609997,23484.735520140006,53242.005903360005 2025-05-31,11:57:07.000,151,11082297,5965,0,1748692626,13120.964692000001,28560.510920550005,53241.97795488001 2025-05-31,11:57:08.000,151,11082140,5565,0,1748692627,13120.917537829991,27637.518985739996,53242.11071016 2025-05-31,11:57:09.000,151,11082210,5645,0,1748692628,13120.836702109991,27176.146378110003,53242.124684400005 2025-05-31,11:57:10.000,151,11082236,5725,0,1748692629,13120.70197591,31329.042629789998,53242.222504080004 2025-05-31,11:57:11.000,151,11082250,5605,0,1748692630,13120.627876499995,31790.387040899994,53242.25045256 2025-05-31,11:57:12.000,151,11082141,5965,0,1748692631,13120.49315029999,24868.684163910002,53242.341285120005 2025-05-31,11:57:13.000,151,11082204,5605,0,1748692632,13120.47967768,28098.77175816,53242.2993624 2025-05-31,11:57:14.000,151,11082127,6245,0,1748692633,13120.47967768,28560.123218399996,53242.35525936001 2025-05-31,11:57:15.000,151,11082203,6045,0,1748692634,13120.385369339994,27637.046694029996,53242.40416920001 2025-05-31,11:57:16.000,151,11082224,5765,0,1748692635,13120.43252350999,32712.843241830007,53242.49500176 2025-05-31,11:57:17.000,151,11082192,5525,0,1748692636,13120.466205059995,28098.412252530004,53242.51596312 2025-05-31,11:57:18.000,151,11082312,5445,0,1748692637,13120.37189671999,29021.340745170004,53242.45307904001 2025-05-31,11:57:19.000,151,11082238,5565,0,1748692638,13120.378633029999,27636.933907950006,53242.49500176 2025-05-31,11:57:20.000,151,11082246,5605,0,1748692639,13120.41905089,31328.408208089997,53242.52295024001 2025-05-31,11:57:21.000,151,11082214,5405,0,1748692640,13120.45946875,26252.43543204,53242.58583432 2025-05-31,11:57:22.000,151,11082233,5884,0,1748692641,13120.365160409994,32251.400142900005,53242.578847200006 2025-05-31,11:57:23.000,151,11082062,5565,0,1748692642,13120.365160409994,33174.279291629995,53242.557885840004 2025-05-31,11:57:24.000,151,11082226,5645,0,1748692643,13120.47294136999,28559.76371277,53242.59282144 2025-05-31,11:57:25.000,151,11082180,5325,0,1748692644,13120.728921149996,30867.458548259994,53242.58583432 2025-05-31,11:57:26.000,151,11082246,5605,0,1748692645,13120.944483070001,27637.885540500007,53242.627757040005 2025-05-31,11:57:27.000,151,11082258,5765,0,1748692646,13121.173517609997,31329.930820170004,53242.58583432 2025-05-31,11:57:28.000,151,11082293,6005,0,1748692647,13121.422761079994,32714.337657390002,53242.58583432 2025-05-31,11:57:29.000,151,11082236,5565,0,1748692648,13121.887566469995,34559.96202137999,53242.62076992001 2025-05-31,11:57:30.000,151,11082128,5965,0,1748692649,13122.406262340002,30868.311492990004,53242.7535252 2025-05-31,11:57:31.000,151,11082229,6284,0,1748692650,13122.85085879999,20716.274302200007,53242.83737064001 2025-05-31,11:57:32.000,151,11082297,5925,0,1748692651,13123.302191570001,33636.751563540005,53242.90025472 2025-05-31,11:57:33.000,151,11082281,5884,0,1748692652,13123.645743380002,23946.397142100002,53243.05397136001 2025-05-31,11:57:34.000,151,11082237,5884,0,1748692653,13123.921932089994,28560.997310520004,53243.12384256001 2025-05-31,11:57:35.000,151,11082305,6084,0,1748692654,13124.25201127999,26715.288356970006,53243.31948192001 2025-05-31,11:57:36.000,151,11082228,5645,0,1748692655,13124.595563089992,27638.209800480006,53243.32646904 2025-05-31,11:57:37.000,151,11082312,5645,0,1748692656,13124.891960729998,28561.420258319995,53243.5221084 2025-05-31,11:57:38.000,151,11082135,5965,0,1748692657,13125.127731579989,30868.720342529996,53243.584992480006 2025-05-31,11:57:39.000,151,11082175,5884,0,1748692658,13125.282666709994,29945.707260330004,53243.82954168 2025-05-31,11:57:40.000,151,11082183,6084,0,1748692659,13125.47128338999,26715.076883069996,53243.969284080005 2025-05-31,11:57:41.000,151,11082240,5525,0,1748692660,13125.680109,33174.87846768,53244.12998784001 2025-05-31,11:57:42.000,151,11082146,5605,0,1748692661,13126.030397119997,29483.00941626,53244.33261432 2025-05-31,11:57:43.000,151,11082237,5965,0,1748692662,13126.373948929999,29482.945974090006,53244.402485520004 2025-05-31,11:57:44.000,151,11082166,5525,0,1748692663,13126.61645609,29483.072858429994,53244.57716352 2025-05-31,11:57:45.000,151,11082218,5525,0,1748692664,13126.81854539,30867.839201280003,53244.702931679996 2025-05-31,11:57:46.000,151,11082180,5565,0,1748692665,13127.034107309992,29022.51794988,53244.91953240001 2025-05-31,11:57:47.000,151,11082216,5565,0,1748692666,13127.141888270002,26715.598518690007,53245.0592748 2025-05-31,11:57:48.000,151,11082206,5365,0,1748692667,13127.323768640003,26254.599514949994,53245.28984976 2025-05-31,11:57:49.000,151,11082164,5485,0,1748692668,13127.451758529998,30869.340665969998,53245.48548912 2025-05-31,11:57:50.000,151,11082157,6245,0,1748692669,13127.66732044999,32254.18454925,53245.60427016 2025-05-31,11:57:51.000,151,11082245,5925,0,1748692670,13127.761628789995,33177.45844926,53245.77894816 2025-05-31,11:57:52.000,151,11082317,6245,0,1748692671,13127.903091299995,30870.151315919997,53246.00253600001 2025-05-31,11:57:53.000,151,11082180,5365,0,1748692672,13127.99739964,27639.802903860007,53246.15625264 2025-05-31,11:57:54.000,151,11082191,5845,0,1748692673,13128.05129011999,29024.005316309995,53246.38682760001 2025-05-31,11:57:55.000,151,11082208,5725,0,1748692674,13128.145598459996,35022.836093699996,53246.56849272 2025-05-31,11:57:56.000,151,11082217,6245,0,1748692675,13128.226434179996,26716.507856459997,53246.83400328 2025-05-31,11:57:57.000,151,11082191,6045,0,1748692676,13128.401578240002,33176.94386277,53246.9457972 2025-05-31,11:57:58.000,151,11082272,5725,0,1748692677,13128.576722299993,35945.67999678,53247.09951384001 2025-05-31,11:57:59.000,151,11082226,5325,0,1748692678,13128.684503259989,29023.77974415,53247.35105016 2025-05-31,11:58:00.000,151,11082203,6205,0,1748692679,13128.852911009999,27639.23897346,53247.43489560001 2025-05-31,11:58:01.000,151,11082191,6165,0,1748692680,13128.97416459,29023.666958069996,53247.67245768 2025-05-31,11:58:02.000,151,11082149,5884,0,1748692681,13129.21667175,28100.724367169998,53247.875084160005 2025-05-31,11:58:03.000,151,11082226,5485,0,1748692682,13129.452442599992,29946.581352449997,53248.042775040005 2025-05-31,11:58:04.000,151,11082224,5605,0,1748692683,13129.540014630002,28100.71026891,53248.18251744001 2025-05-31,11:58:05.000,151,11082182,5765,0,1748692684,13129.715158689993,30869.721318990007,53248.44104088001 2025-05-31,11:58:06.000,151,11082273,6045,0,1748692685,13129.829675959998,33638.302372139995,53248.53187344 2025-05-31,11:58:07.000,151,11082177,6045,0,1748692686,13129.917247989993,31331.044582710005,53248.68559008001 2025-05-31,11:58:08.000,151,11082231,6084,0,1748692687,13130.038501569994,29485.39907133,53248.8672552 2025-05-31,11:58:09.000,151,11082275,6084,0,1748692688,13130.10586466999,25793.88952554,53249.06988168001 2025-05-31,11:58:10.000,151,11082170,5765,0,1748692689,13130.30795396999,32715.782729040002,53249.25853392001 2025-05-31,11:58:11.000,151,11082239,6005,0,1748692690,13130.34837182999,29024.139249779997,53249.37032784 2025-05-31,11:58:12.000,151,11082261,5925,0,1748692691,13130.361844449995,30870.13016853,53249.47513464001 2025-05-31,11:58:13.000,151,11082202,5605,0,1748692692,13130.395526,30408.63772569,53249.72667096 2025-05-31,11:58:14.000,151,11082228,5805,0,1748692693,13130.40899861999,31331.657857020007,53249.74064520001 2025-05-31,11:58:15.000,151,11082141,6084,0,1748692694,13130.42920754999,30870.165414179995,53249.88038760001 2025-05-31,11:58:16.000,151,11082162,5485,0,1748692695,13130.47636172,28101.584361030007,53249.83147776001 2025-05-31,11:58:17.000,151,11082258,5805,0,1748692696,13130.543724819996,29024.519902800006,53250.14589816001 2025-05-31,11:58:18.000,151,11082310,5725,0,1748692697,13130.489834339991,28563.161393429997,53250.16685952001 2025-05-31,11:58:19.000,151,11082243,5925,0,1748692698,13130.46962540999,30408.919690890005,53250.222756480005 2025-05-31,11:58:20.000,151,11082206,5725,0,1748692699,13130.382053379995,30870.560165460003,53250.35551176 2025-05-31,11:58:21.000,151,11082196,5684,0,1748692700,13130.301217659995,28101.943866660004,53250.45333144001 2025-05-31,11:58:22.000,151,11082232,5485,0,1748692701,13130.139546219994,28563.394014720005,53250.42538296 2025-05-31,11:58:23.000,151,11082224,5645,0,1748692702,13130.12607359999,31793.67193548,53250.51621552 2025-05-31,11:58:24.000,151,11082193,6124,0,1748692703,13130.092392049999,33177.9377901,53250.46730568 2025-05-31,11:58:25.000,151,11082185,5765,0,1748692704,13130.15301884,28563.316474289997,53250.59307384 2025-05-31,11:58:26.000,151,11082161,5925,0,1748692705,13130.099128359994,26717.332604669995,53250.70486776 2025-05-31,11:58:27.000,151,11082227,5965,0,1748692706,13130.04523787999,34562.076760380005,53250.725829120005 2025-05-31,11:58:28.000,151,11082272,5565,0,1748692707,13129.964402159989,32716.078792500004,53250.893520000005 2025-05-31,11:58:29.000,151,11082273,6045,0,1748692708,13129.876830129993,33177.366810570005,53250.91448136001 2025-05-31,11:58:30.000,151,11082253,6245,0,1748692709,13129.870093819998,27639.859296900002,53251.012301040006 2025-05-31,11:58:31.000,151,11082274,5565,0,1748692710,13130.004820019989,28562.49877521,53251.10313360001 2025-05-31,11:58:32.000,151,11082245,6084,0,1748692711,13130.159755149994,31792.804892490007,53251.17300480001 2025-05-31,11:58:33.000,151,11082288,5684,0,1748692712,13130.341635519995,33638.80990950001,53251.2079404 2025-05-31,11:58:34.000,151,11082191,5884,0,1748692713,13130.422471239996,32254.66389009,53251.3127472 2025-05-31,11:58:35.000,151,11082109,6045,0,1748692714,13130.53698851,32716.381905090006,53251.37563128 2025-05-31,11:58:36.000,151,11082237,5805,0,1748692715,13130.671714709992,27179.06471793,53251.36165704 2025-05-31,11:58:37.000,151,11082175,5845,0,1748692716,13130.725605189997,29948.13921018,53251.41056688 2025-05-31,11:58:38.000,151,11082193,6084,0,1748692717,13130.914221869993,25333.602483929993,53251.55030928 2025-05-31,11:58:39.000,151,11082235,6084,0,1748692718,13131.028739139998,28563.831060779994,53251.55030928 2025-05-31,11:58:40.000,151,11082241,6084,0,1748692719,13131.176937959994,28564.134173369996,53251.564283520005 2025-05-31,11:58:41.000,151,11082234,5445,0,1748692720,13131.30492784999,29025.809893590005,53251.70402592001 2025-05-31,11:58:42.000,151,11082213,5884,0,1748692721,13131.540698699995,30410.442302969997,53251.73896152 2025-05-31,11:58:43.000,151,11082288,5445,0,1748692722,13131.63500704,30872.089826669995,53251.87870392 2025-05-31,11:58:44.000,151,11082177,5805,0,1748692723,13131.816887410001,29487.66889119,53251.8367812 2025-05-31,11:58:45.000,151,11082200,5485,0,1748692724,13132.045921949997,27180.220775249996,53251.92761376 2025-05-31,11:58:46.000,151,11082158,5684,0,1748692725,13132.234538629993,31794.94077888,53252.06036904001 2025-05-31,11:58:47.000,151,11082240,5565,0,1748692726,13132.409682689999,30871.941794939994,53252.05338192 2025-05-31,11:58:48.000,151,11082254,5565,0,1748692727,13132.598299369994,30871.8854019,53252.26998264 2025-05-31,11:58:49.000,151,11082216,5645,0,1748692728,13132.679135089995,27180.00930135,53252.290944 2025-05-31,11:58:50.000,151,11082202,5645,0,1748692729,13132.82733390999,27641.3396142,53252.3608152 2025-05-31,11:58:51.000,151,11082120,5565,0,1748692730,13132.88796069999,28103.001236159995,53252.48658336 2025-05-31,11:58:52.000,151,11082193,6005,0,1748692731,13132.89469701,29026.19759574,53252.500557600004 2025-05-31,11:58:53.000,151,11082243,5805,0,1748692732,13133.002477969996,34102.699056540005,53252.65427424 2025-05-31,11:58:54.000,151,11082209,5965,0,1748692733,13133.083313689996,23027.373867479997,53252.75209392 2025-05-31,11:58:55.000,151,11082211,5925,0,1748692734,13133.211303579992,31795.243891470003,53252.82895224001 2025-05-31,11:58:56.000,151,11082105,5884,0,1748692735,13133.339293470002,32256.609449969998,53252.96869464001 2025-05-31,11:58:57.000,151,11082138,5525,0,1748692736,13133.447074429998,31333.65276081,53253.03157872 2025-05-31,11:58:58.000,151,11082228,5405,0,1748692737,13133.474019669993,28564.824988110006,53253.11542416001 2025-05-31,11:58:59.000,151,11082159,6045,0,1748692738,13133.474019669993,28103.198611800006,53253.17830824 2025-05-31,11:59:00.000,151,11082125,6124,0,1748692739,13133.514437529993,28564.324499880007,53253.27612792 2025-05-31,11:59:01.000,151,11082180,5925,0,1748692740,13133.561591699989,31332.905553029996,53253.31106352001 2025-05-31,11:59:02.000,151,11082164,5684,0,1748692741,13133.541382769989,32717.192555040005,53253.43683168 2025-05-31,11:59:03.000,151,11082259,5965,0,1748692742,13133.548119079998,29487.048567749996,53253.55561272 2025-05-31,11:59:04.000,151,11082204,5765,0,1748692743,13133.554855389993,28102.810909649997,53253.56958696001 2025-05-31,11:59:05.000,151,11082256,5525,0,1748692744,13133.527910149998,26257.10900523,53253.793174800005 2025-05-31,11:59:06.000,151,11082151,5965,0,1748692745,13133.561591699989,30410.287222109997,53253.80714904001 2025-05-31,11:59:07.000,151,11082171,6005,0,1748692746,13133.588536939998,32717.636650229993,53253.92593008 2025-05-31,11:59:08.000,151,11082176,5605,0,1748692747,13133.716526829994,31794.701108459994,53254.08663384 2025-05-31,11:59:09.000,151,11082273,5925,0,1748692748,13133.797362549994,28103.24795571,53254.15650504 2025-05-31,11:59:10.000,151,11082269,5884,0,1748692749,13133.797362549994,28103.4100857,53254.20541488 2025-05-31,11:59:11.000,151,11082148,5565,0,1748692750,13133.81083517,29026.479560940003,53254.23336336 2025-05-31,11:59:12.000,151,11082194,5605,0,1748692751,13133.79062624,27642.29829588,53254.40105424 2025-05-31,11:59:13.000,151,11082294,5565,0,1748692752,13133.756944689994,29026.881361349995,53254.4918868 2025-05-31,11:59:14.000,151,11082225,5884,0,1748692753,13133.75020838,31334.512754669995,53254.57573224001 2025-05-31,11:59:15.000,151,11082308,5485,0,1748692754,13133.70305420999,28104.333521730005,53254.64560344001 2025-05-31,11:59:16.000,151,11082247,5925,0,1748692755,13133.635691109994,29027.339554799997,53254.64560344001 2025-05-31,11:59:17.000,151,11082137,6045,0,1748692756,13133.527910149998,33641.79169149,53254.67355192001 2025-05-31,11:59:18.000,151,11082213,6205,0,1748692757,13133.521173839988,29488.338558539996,53254.701500400006 2025-05-31,11:59:19.000,151,11082187,6084,0,1748692758,13133.474019669993,28565.149248090005,53254.77137160001 2025-05-31,11:59:20.000,151,11082223,6205,0,1748692759,13133.561591699989,33179.94679215,53254.76438448 2025-05-31,11:59:21.000,151,11082246,5485,0,1748692760,13133.70305420999,30411.238854659998,53254.82726856 2025-05-31,11:59:22.000,151,11082194,5684,0,1748692761,13133.96577029999,29488.27511637,53254.8063072 2025-05-31,11:59:23.000,151,11082225,5845,0,1748692762,13134.120705429996,34103.23479042,53254.88316552 2025-05-31,11:59:24.000,151,11082193,5925,0,1748692763,13134.228486389991,30411.619507680007,53254.8761784 2025-05-31,11:59:25.000,151,11082233,6165,0,1748692764,13134.147650669991,29027.31135828,53254.88316552 2025-05-31,11:59:26.000,151,11082172,5645,0,1748692765,13134.039869709995,29027.32545654,53254.98098520001 2025-05-31,11:59:27.000,151,11082196,5605,0,1748692766,13134.100496499996,31334.865211170007,53254.9460496 2025-05-31,11:59:28.000,151,11082236,5485,0,1748692767,13134.201541149996,32719.546964459994,53254.9460496 2025-05-31,11:59:29.000,151,11082219,5925,0,1748692768,13134.147650669991,28105.080729509995,53254.97399808 2025-05-31,11:59:30.000,151,11082168,5645,0,1748692769,13134.11396912,33643.29315618001,53255.015920800004 2025-05-31,11:59:31.000,151,11082140,5485,0,1748692770,13134.08702387999,30413.367691919993,53254.98797232001 2025-05-31,11:59:32.000,151,11082258,5405,0,1748692771,13134.02639708999,28106.032362059996,53255.00893368001 2025-05-31,11:59:33.000,151,11082113,6124,0,1748692772,13133.99271554,25337.091803279996,53255.02290792 2025-05-31,11:59:34.000,151,11082227,5965,0,1748692773,13134.00618815999,25337.169343710004,53255.11374048 2025-05-31,11:59:35.000,151,11082163,6084,0,1748692774,13133.87146196,28567.644640109997,53255.07181776 2025-05-31,11:59:36.000,151,11082232,5405,0,1748692775,13133.696317899994,29490.70706622,53255.085792000005 2025-05-31,11:59:37.000,151,11082131,5965,0,1748692776,13133.575064319994,26721.844047870007,53255.10675336001 2025-05-31,11:59:38.000,151,11082186,5405,0,1748692777,13133.366238709998,32259.93663933,53255.07880488001 2025-05-31,11:59:39.000,151,11082162,5645,0,1748692778,13133.231512509992,32721.55596651,53255.05784352001 2025-05-31,11:59:40.000,151,11082217,6205,0,1748692779,13133.076577380001,29029.644620310006,53255.07880488001 2025-05-31,11:59:41.000,151,11082131,5884,0,1748692780,13132.91490594,29952.587211210004,53255.11374048 2025-05-31,11:59:42.000,151,11082152,5605,0,1748692781,13132.7532345,29490.939687510006,53255.085792000005 2025-05-31,11:59:43.000,151,11082183,5765,0,1748692782,13132.56461781999,22568.461406219998,53255.11374048 2025-05-31,11:59:44.000,151,11082194,5485,0,1748692783,13132.389473759999,29490.502641450003,53255.134701840005 2025-05-31,11:59:45.000,151,11082187,5845,0,1748692784,13132.180648150003,29490.460346670006,53255.15566320001 2025-05-31,11:59:46.000,151,11082183,6005,0,1748692785,13132.133493979993,29490.270020159995,53255.1207276 2025-05-31,11:59:47.000,151,11082250,5565,0,1748692786,13132.146966599998,29951.804757780003,53254.98098520001 2025-05-31,11:59:48.000,151,11082186,5645,0,1748692787,13132.146966599998,23491.079737139997,53255.00893368001 2025-05-31,11:59:49.000,151,11082167,5765,0,1748692788,13132.099812430002,32259.422052840004,53255.015920800004 2025-05-31,11:59:50.000,151,11082177,6245,0,1748692789,13132.120021360002,28105.98301815,53254.96002384001 2025-05-31,11:59:51.000,151,11082150,5445,0,1748692790,13132.012240399992,34566.79262835,53254.967010960005 2025-05-31,11:59:52.000,151,11082186,5605,0,1748692791,13131.951613609992,26721.547984410005,53254.95303672 2025-05-31,11:59:53.000,151,11082192,5684,0,1748692792,13131.965086229997,27183.146164200007,53254.95303672 2025-05-31,11:59:54.000,151,11082219,5965,0,1748692793,13131.978558850002,29952.31229514,53254.95303672 2025-05-31,11:59:55.000,151,11082212,5565,0,1748692794,13131.864041579996,28106.504653769996,53254.83425568 2025-05-31,11:59:56.000,151,11082186,5405,0,1748692795,13131.762996929996,36413.467312709996,53254.9460496 2025-05-31,11:59:57.000,151,11082178,5805,0,1748692796,13131.749524309991,32260.09876932,53254.82726856 2025-05-31,11:59:58.000,151,11082250,5684,0,1748692797,13131.776469550001,27183.731241989997,53254.91111400001 2025-05-31,11:59:59.000,151,11082178,5565,0,1748692798,13131.75626062,27183.604357649994,53254.85521704 2025-05-31,12:00:00.000,151,11082237,5965,0,1748692799,13131.682161209996,29029.320360330006,53254.77835872 2025-05-31,12:00:01.000,151,11082235,5884,0,1748692800,13131.6754249,28567.510706639994,53254.93906248001 2025-05-31,12:00:02.000,151,11082112,5405,0,1748692801,13131.641743349996,26260.020295919996,53254.869191280006 2025-05-31,12:00:03.000,151,11082225,5965,0,1748692802,13131.6754249,24875.44427958,53254.92508824 2025-05-31,12:00:04.000,151,11082234,5485,0,1748692803,13131.65521597,23029.509753870007,53254.88316552 2025-05-31,12:00:05.000,151,11082087,6045,0,1748692804,13131.709106449991,32720.547940920005,53254.85521704 2025-05-31,12:00:06.000,151,11082151,5765,0,1748692805,13131.762996929996,26259.66783942,53254.91111400001 2025-05-31,12:00:07.000,151,11082216,5485,0,1748692806,13131.823623719996,32259.041399819995,53254.96002384001 2025-05-31,12:00:08.000,151,11082167,6084,0,1748692807,13131.870777889992,28105.715151209995,53254.93906248001 2025-05-31,12:00:09.000,151,11082194,5445,0,1748692808,13131.924668369997,35489.481450570005,53254.93906248001 2025-05-31,12:00:10.000,151,11082223,6045,0,1748692809,13131.843832649996,27182.652725099993,53254.967010960005 2025-05-31,12:00:11.000,151,11082204,5725,0,1748692810,13131.641743349996,28105.64465991,53254.9460496 2025-05-31,12:00:12.000,151,11082217,5965,0,1748692811,13131.540698699995,29951.36771172,53254.9460496 2025-05-31,12:00:13.000,151,11082176,5445,0,1748692812,13131.41270881,26259.32243205,53255.02290792 2025-05-31,12:00:14.000,151,11082164,5765,0,1748692813,13131.37229095,28104.953845170006,53255.00893368001 2025-05-31,12:00:15.000,151,11082241,5925,0,1748692814,13131.318400469994,30873.668831789997,53254.98098520001 2025-05-31,12:00:16.000,151,11082251,5965,0,1748692815,13131.318400469994,26720.279141010004,53254.9460496 2025-05-31,12:00:17.000,151,11082199,5965,0,1748692816,13131.251037369999,26720.377828829995,53254.91111400001 2025-05-31,12:00:18.000,151,11082229,5485,0,1748692817,13131.26450998999,25336.217711160003,53254.91111400001 2025-05-31,12:00:19.000,151,11082230,5525,0,1748692818,13131.190410579999,30874.232762190004,53254.84124280001 2025-05-31,12:00:20.000,151,11082150,5845,0,1748692819,13131.116311169993,26720.871267929993,53254.869191280006 2025-05-31,12:00:21.000,151,11082162,5565,0,1748692820,13131.048948069998,28566.79874451,53254.89713976 2025-05-31,12:00:22.000,151,11082207,6005,0,1748692821,13130.927694489998,23490.41711892,53254.918101120005 2025-05-31,12:00:23.000,151,11082159,5765,0,1748692822,13130.846858769997,29951.01525522,53254.86220416001 2025-05-31,12:00:24.000,151,11082227,5884,0,1748692823,13130.685187329997,29950.810830450006,53254.89713976 2025-05-31,12:00:25.000,151,11082210,5645,0,1748692824,13130.503306959996,25335.844107269993,53254.89713976 2025-05-31,12:00:26.000,151,11082313,6045,0,1748692825,13130.44941647999,24412.732337249996,53254.82726856 2025-05-31,12:00:27.000,151,11082238,5525,0,1748692826,13130.40899861999,33642.151197119994,53254.79233296001 2025-05-31,12:00:28.000,151,11082204,5525,0,1748692827,13130.36858075999,29488.76855547,53254.82726856 2025-05-31,12:00:29.000,151,11082321,5925,0,1748692828,13130.36858075999,29950.253949179998,53254.8063072 2025-05-31,12:00:30.000,151,11082251,6284,0,1748692829,13130.260799799995,32719.025328839998,53254.799320080005 2025-05-31,12:00:31.000,151,11082184,5525,0,1748692830,13130.13280991,28565.748424139994,53254.77835872 2025-05-31,12:00:32.000,151,11082229,6005,0,1748692831,13130.051974189999,22566.68502546,53254.736436 2025-05-31,12:00:33.000,151,11082282,5325,0,1748692832,13129.977874779994,26720.01127407,53254.701500400006 2025-05-31,12:00:34.000,151,11082236,5605,0,1748692833,13129.856621199993,29950.289194829995,53254.64560344001 2025-05-31,12:00:35.000,151,11082201,5965,0,1748692834,13129.674740829993,29488.75445721,53254.57573224001 2025-05-31,12:00:36.000,151,11082248,5645,0,1748692835,13129.472651529992,34564.84001934,53254.582719360005 2025-05-31,12:00:37.000,151,11082155,5965,0,1748692836,13129.358134260001,33641.700052800006,53254.58970648 2025-05-31,12:00:38.000,151,11082244,5405,0,1748692837,13129.3177164,29026.874312219996,53254.60368072001 2025-05-31,12:00:39.000,151,11082157,5845,0,1748692838,13129.33792533,34564.34658024,53254.57573224001 2025-05-31,12:00:40.000,151,11082227,6245,0,1748692839,13129.23014436999,30410.87934903,53254.582719360005 2025-05-31,12:00:41.000,151,11082206,5525,0,1748692840,13129.13583603,32718.003204990004,53254.512848160004 2025-05-31,12:00:42.000,151,11082175,6245,0,1748692841,13128.97416459,30872.244907529996,53254.37310576 2025-05-31,12:00:43.000,151,11082180,5765,0,1748692842,13128.940483039994,23950.069738830003,53254.44996408 2025-05-31,12:00:44.000,151,11082216,5405,0,1748692843,13128.84617469999,28103.26205397,53254.38009288 2025-05-31,12:00:45.000,151,11082173,5965,0,1748692844,13128.765338979989,30872.146219710005,53254.366118640006 2025-05-31,12:00:46.000,151,11082229,6084,0,1748692845,13128.671030639998,29026.120055310006,53254.33817016001 2025-05-31,12:00:47.000,151,11082188,5405,0,1748692846,13128.664294329988,32256.151256519996,53254.38009288 2025-05-31,12:00:48.000,151,11082248,5684,0,1748692847,13128.772075289999,27641.064698129994,53254.40804136001 2025-05-31,12:00:49.000,151,11082179,6084,0,1748692848,13128.792284219999,33178.41008181,53254.28926032001 2025-05-31,12:00:50.000,151,11082185,6205,0,1748692849,13128.785547909989,31332.285229589994,53254.33817016001 2025-05-31,12:00:51.000,151,11082137,5884,0,1748692850,13128.691239569998,34100.84513535,53254.26829896001 2025-05-31,12:00:52.000,151,11082198,5565,0,1748692851,13128.569985989998,29024.632688879996,53254.25432472 2025-05-31,12:00:53.000,151,11082233,6284,0,1748692852,13128.435259789992,26717.353752060008,53254.296247440005 2025-05-31,12:00:54.000,151,11082180,5365,0,1748692853,13128.367896689997,31331.848183530004,53254.28926032001 2025-05-31,12:00:55.000,151,11082172,5525,0,1748692854,13128.253379419992,30409.011329579997,53254.212402 2025-05-31,12:00:56.000,151,11082151,6045,0,1748692855,13128.111916909991,31331.975067870007,53254.26829896001 2025-05-31,12:00:57.000,151,11082163,5965,0,1748692856,13128.01087225999,30408.870346979995,53254.198427760006 2025-05-31,12:00:58.000,151,11082172,5565,0,1748692857,13127.99739964,30870.539018070005,53254.198427760006 2025-05-31,12:00:59.000,151,11082261,5725,0,1748692858,13127.943509159995,27178.669966650006,53254.18445352 2025-05-31,12:01:00.000,151,11082177,5925,0,1748692859,13127.88961867999,27178.493738400008,53254.12156944001 2025-05-31,12:01:01.000,151,11082253,6005,0,1748692860,13127.95024546999,32715.782729040002,53254.18445352 2025-05-31,12:01:02.000,151,11082213,6205,0,1748692861,13127.97719071,26255.233936649995,53254.14253080001 2025-05-31,12:01:03.000,151,11082231,5884,0,1748692862,13128.01760857,30869.735417250005,53254.177466400004 2025-05-31,12:01:04.000,151,11082208,5565,0,1748692863,13127.95698178,25793.790837720007,53254.13554368 2025-05-31,12:01:05.000,151,11082234,5605,0,1748692864,13127.822255579995,29485.610545229996,53254.128556560005 2025-05-31,12:01:06.000,151,11082335,5925,0,1748692865,13127.64711151999,28101.16846236,53254.18445352 2025-05-31,12:01:07.000,151,11082247,6084,0,1748692866,13127.431549599998,28562.505824339998,53254.12156944001 2025-05-31,12:01:08.000,151,11082236,5485,0,1748692867,13127.364186499988,33176.8099293,53254.079646720005 2025-05-31,12:01:09.000,151,11082219,6165,0,1748692868,13127.343977570003,30407.83412487,53253.98881416 2025-05-31,12:01:10.000,151,11082156,5565,0,1748692869,13127.310296019998,28561.793862210005,53253.960865680005 2025-05-31,12:01:11.000,151,11082111,6124,0,1748692870,13127.276614469993,31330.353767969995,53253.92593008 2025-05-31,12:01:12.000,151,11082148,5565,0,1748692871,13127.168833509997,25331.501843189995,53253.88400736001 2025-05-31,12:01:13.000,151,11082262,5485,0,1748692872,13126.986953139996,29945.953979879996,53253.83509752001 2025-05-31,12:01:14.000,151,11082245,5765,0,1748692873,13126.81180907999,28099.89961896,53253.81413616001 2025-05-31,12:01:15.000,151,11082255,5965,0,1748692874,13126.57603823,33637.13926569,53253.7233036 2025-05-31,12:01:16.000,151,11082207,6124,0,1748692875,13126.44804833999,29022.553195529996,53253.59753544001 2025-05-31,12:01:17.000,151,11082131,6005,0,1748692876,13126.272904279998,26715.224914799997,53253.576574080005 2025-05-31,12:01:18.000,151,11082122,5525,0,1748692877,13125.969770329997,33175.32256287,53253.47875440001 2025-05-31,12:01:19.000,151,11082251,6205,0,1748692878,13125.713790549991,30868.156412130003,53253.35298624001 2025-05-31,12:01:20.000,151,11082144,5765,0,1748692879,13125.37023873999,27176.752603290006,53253.23420520001 2025-05-31,12:01:21.000,151,11082198,5645,0,1748692880,13125.100786339994,29945.60152338,53253.16433400001 2025-05-31,12:01:22.000,151,11082275,5925,0,1748692881,13124.777443459992,33175.83010023,53253.0595272 2025-05-31,12:01:23.000,151,11082181,5884,0,1748692882,13124.507991059996,25331.170534079996,53252.93375904 2025-05-31,12:01:24.000,151,11082197,5925,0,1748692883,13124.265483899995,27638.505863939994,53252.78004240001 2025-05-31,12:01:25.000,151,11082282,5405,0,1748692884,13124.016240429999,30868.68509688,53252.64728712 2025-05-31,12:01:26.000,151,11082259,6205,0,1748692885,13123.787205889988,30407.291341860007,53252.47959624 2025-05-31,12:01:27.000,151,11082212,5605,0,1748692886,13123.652479689998,31330.184588849996,53252.38177656 2025-05-31,12:01:28.000,151,11082214,5605,0,1748692887,13123.511017179997,27638.569306110003,53252.26998264 2025-05-31,12:01:29.000,151,11082235,6165,0,1748692888,13123.329136809996,28100.04765069,53252.17216296 2025-05-31,12:01:30.000,151,11082181,6245,0,1748692889,13123.147256439996,33176.090918040005,53252.018446320006 2025-05-31,12:01:31.000,151,11082199,5845,0,1748692890,13122.97211237999,30868.903619909994,53251.96254936001 2025-05-31,12:01:32.000,151,11082177,6084,0,1748692891,13122.803704629994,33175.99927935,53251.71101304 2025-05-31,12:01:33.000,151,11082171,6245,0,1748692892,13122.635296879998,30407.129211870008,53251.50838656001 2025-05-31,12:01:34.000,151,11082159,5725,0,1748692893,13122.520779609993,29484.28530879,53251.515373680006 2025-05-31,12:01:35.000,151,11082163,5725,0,1748692894,13122.426471270002,29484.200719229993,53251.36165704 2025-05-31,12:01:36.000,151,11082196,5605,0,1748692895,13122.258063519992,29945.707260330004,53251.22191464001 2025-05-31,12:01:37.000,151,11082270,5605,0,1748692896,13122.116601009991,31330.14229407,53251.061210880005 2025-05-31,12:01:38.000,151,11082261,6205,0,1748692897,13121.92124802,31791.669982559994,53250.90749424 2025-05-31,12:01:39.000,151,11082230,5525,0,1748692898,13121.77978551,29945.90463597,53250.71884200001 2025-05-31,12:01:40.000,151,11082241,6084,0,1748692899,13121.71915872,28099.984208520007,53250.6140352 2025-05-31,12:01:41.000,151,11082231,6084,0,1748692900,13121.665268239994,33176.06272152001,53250.558138240005 2025-05-31,12:01:42.000,151,11082165,5884,0,1748692901,13121.469915249989,34560.60349220999,53250.439357200004 2025-05-31,12:01:43.000,151,11082223,6045,0,1748692902,13121.321716429993,31330.579340130003,53250.271666320004 2025-05-31,12:01:44.000,151,11082219,5884,0,1748692903,13121.220671779993,32253.507832770003,53250.11096256 2025-05-31,12:01:45.000,151,11082152,5525,0,1748692904,13121.045527720002,34560.737425679996,53250.04807848001 2025-05-31,12:01:46.000,151,11082234,5645,0,1748692905,13120.957955689992,30407.580356189996,53249.957245920006 2025-05-31,12:01:47.000,151,11082217,6005,0,1748692906,13120.883856280001,26254.409188439997,53249.71269672001 2025-05-31,12:01:48.000,151,11082213,5725,0,1748692907,13120.73565745999,28100.125191119994,53249.649812640004 2025-05-31,12:01:49.000,151,11082229,5965,0,1748692908,13120.66155805,29945.74250598,53249.46814752 2025-05-31,12:01:50.000,151,11082229,5965,0,1748692909,13120.466205059995,32252.852263680004,53249.44718616001 2025-05-31,12:01:51.000,151,11082179,6124,0,1748692910,13120.230434209989,28561.05370356,53249.314430880004 2025-05-31,12:01:52.000,151,11082221,5805,0,1748692911,13120.142862179993,33175.30846461,53249.2515468 2025-05-31,12:01:53.000,151,11082187,6045,0,1748692912,13119.947509190002,28560.602559239996,53249.118791520006 2025-05-31,12:01:54.000,151,11082275,5965,0,1748692913,13119.664584170001,30406.163481059994,53249.03494608 2025-05-31,12:01:55.000,151,11082261,5884,0,1748692914,13119.34124129,30867.324614790006,53248.783409760006 2025-05-31,12:01:56.000,151,11082182,5725,0,1748692915,13119.118943059999,30405.472666319998,53248.7275128 2025-05-31,12:01:57.000,151,11082278,5605,0,1748692916,13118.849490660003,32712.222918390005,53248.55982192 2025-05-31,12:01:58.000,151,11082267,5725,0,1748692917,13118.660873979992,25328.830222920005,53248.378156800005 2025-05-31,12:01:59.000,151,11082215,5805,0,1748692918,13118.580038259992,32250.152446890002,53248.26636288 2025-05-31,12:02:00.000,151,11082248,5445,0,1748692919,13118.398157889991,25789.977258390005,53248.12662048 2025-05-31,12:02:01.000,151,11082168,5485,0,1748692920,13118.229750139995,28558.64995023,53248.01482656001 2025-05-31,12:02:02.000,151,11082054,5485,0,1748692921,13118.088287629995,26251.399209929994,53247.84713568001 2025-05-31,12:02:03.000,151,11082066,5645,0,1748692922,13117.946825119994,29481.26123202,53247.67245768 2025-05-31,12:02:04.000,151,11082270,5645,0,1748692923,13117.825571539994,29019.698297879993,53247.469831200004 2025-05-31,12:02:05.000,151,11082165,5965,0,1748692924,13117.805362609994,31326.991332959995,53247.441882720006 2025-05-31,12:02:06.000,151,11082222,5525,0,1748692925,13117.839044159999,29019.80403483,53247.204320640005 2025-05-31,12:02:07.000,151,11082178,5485,0,1748692926,13117.906407259994,29481.148445939994,53247.09951384001 2025-05-31,12:02:08.000,151,11082264,5445,0,1748692927,13117.879462019999,25328.132359049996,53246.987719920005 2025-05-31,12:02:09.000,151,11082215,6045,0,1748692928,13117.717790579998,29019.663052229997,53246.875926 2025-05-31,12:02:10.000,151,11082247,6124,0,1748692929,13117.549382830002,27635.615720639995,53246.79208056001 2025-05-31,12:02:11.000,151,11082230,5605,0,1748692930,13117.414656629997,32250.208839929997,53246.68028664 2025-05-31,12:02:12.000,151,11082262,5684,0,1748692931,13117.347293530001,31327.231003380002,53246.547531359996 2025-05-31,12:02:13.000,151,11082180,5565,0,1748692932,13117.279930429992,30865.63282359,53246.47766016001 2025-05-31,12:02:14.000,151,11082160,5645,0,1748692933,13117.199094709991,25789.596605369996,53246.316956400005 2025-05-31,12:02:15.000,151,11082245,6324,0,1748692934,13117.07784112999,29942.457611399994,53246.26105944001 2025-05-31,12:02:16.000,151,11082206,5565,0,1748692935,13117.08457744,29942.499906180004,53246.08638144 2025-05-31,12:02:17.000,151,11082278,5445,0,1748692936,13117.151940539996,31326.61067994,53246.05843296 2025-05-31,12:02:18.000,151,11082258,5645,0,1748692937,13117.252985189996,31326.60363081,53245.93965192 2025-05-31,12:02:19.000,151,11082209,6284,0,1748692938,13117.320348289992,30403.787924250006,53245.75798680001 2025-05-31,12:02:20.000,151,11082235,6084,0,1748692939,13117.475283419997,29942.267284889997,53245.71606408001 2025-05-31,12:02:21.000,151,11082209,6365,0,1748692940,13117.529173900002,26250.764788229993,53245.67414136 2025-05-31,12:02:22.000,151,11082268,5565,0,1748692941,13117.589800690002,31787.976238439995,53245.66016712 2025-05-31,12:02:23.000,151,11082207,6005,0,1748692942,13117.569591760002,26250.764788229993,53245.646192880005 2025-05-31,12:02:24.000,151,11082233,5965,0,1748692943,13117.589800690002,29019.381087030008,53245.53439896 2025-05-31,12:02:25.000,151,11082273,5925,0,1748692944,13117.623482239993,30403.555302959998,53245.41561792 2025-05-31,12:02:26.000,151,11082164,5765,0,1748692945,13117.643691169993,29942.23203924,53245.40164368001 2025-05-31,12:02:27.000,151,11082185,5884,0,1748692946,13117.690845339988,27173.742624780003,53245.310811120005 2025-05-31,12:02:28.000,151,11082164,5645,0,1748692947,13117.684109029993,30865.421349690005,53245.25491416001 2025-05-31,12:02:29.000,151,11082170,5645,0,1748692948,13117.697581649998,27635.5593276,53245.23395280001 2025-05-31,12:02:30.000,151,11082256,5684,0,1748692949,13117.684109029993,25790.005454910002,53245.23395280001 2025-05-31,12:02:31.000,151,11082275,6005,0,1748692950,13117.657163789998,27174.489832559993,53245.143120240005 2025-05-31,12:02:32.000,151,11082268,5325,0,1748692951,13117.650427479988,30865.907739660004,53245.11517176001 2025-05-31,12:02:33.000,151,11082237,5884,0,1748692952,13117.704317959993,30404.577426810007,53245.16408160001 2025-05-31,12:02:34.000,151,11082220,5645,0,1748692953,13117.778417369998,29020.459603919997,53245.12215888 2025-05-31,12:02:35.000,151,11082118,5565,0,1748692954,13117.832307849989,34557.755643690005,53245.038313439996 2025-05-31,12:02:36.000,151,11082158,5605,0,1748692955,13117.872725709989,25790.35086228,53245.08722328001 2025-05-31,12:02:37.000,151,11082129,5884,0,1748692956,13117.95356142999,31327.58345988,53245.206004319996 2025-05-31,12:02:38.000,151,11082232,5525,0,1748692957,13117.98050667,29481.691228950003,53245.15709448 2025-05-31,12:02:39.000,151,11082244,5765,0,1748692958,13118.07481500999,28558.685195879996,53245.192030080005 2025-05-31,12:02:40.000,151,11082197,6045,0,1748692959,13118.128705489995,29481.507951570005,53245.1990172 2025-05-31,12:02:41.000,151,11082233,5925,0,1748692960,13118.19606858999,28558.720441530008,53245.18504296001 2025-05-31,12:02:42.000,151,11082172,5405,0,1748692961,13118.24322276,26712.96214407,53245.192030080005 2025-05-31,12:02:43.000,151,11082255,5845,0,1748692962,13118.148914419995,30865.921837920003,53245.22696568 2025-05-31,12:02:44.000,151,11082210,5605,0,1748692963,13118.07481500999,31327.223954250003,53245.22696568 2025-05-31,12:02:45.000,151,11082205,5884,0,1748692964,13118.10176025,24866.96417619,53245.28286264001 2025-05-31,12:02:46.000,151,11082216,5605,0,1748692965,13118.128705489995,31326.970185569997,53245.38068232001 2025-05-31,12:02:47.000,151,11082019,6045,0,1748692966,13118.2028049,29942.53515183,53245.32478536 2025-05-31,12:02:48.000,151,11082086,5565,0,1748692967,13118.23648644999,29942.422365749997,53245.36670808 2025-05-31,12:02:49.000,151,11082087,5805,0,1748692968,13118.33753109999,30403.611696000007,53245.429592160006 2025-05-31,12:02:50.000,151,11082201,6284,0,1748692969,13118.357740029991,28096.128334409994,53245.34574672 2025-05-31,12:02:51.000,151,11082264,5725,0,1748692970,13118.4048942,29941.668108840007,53245.28286264001 2025-05-31,12:02:52.000,151,11082130,5565,0,1748692971,13118.411630509996,31787.306571089997,53245.41561792 2025-05-31,12:02:53.000,151,11082157,6165,0,1748692972,13118.36447634,31325.835275639998,53245.40164368001 2025-05-31,12:02:54.000,151,11082161,6005,0,1748692973,13118.30384955,33632.83929639,53245.35273384001 2025-05-31,12:02:55.000,151,11082216,5605,0,1748692974,13118.351003719996,35478.48480777,53245.36670808 2025-05-31,12:02:56.000,151,11082254,5565,0,1748692975,13118.28364062,31325.384131319996,53245.38766944 2025-05-31,12:02:57.000,151,11082178,5605,0,1748692976,13118.27690430999,33632.35290642,53245.373695199996 2025-05-31,12:02:58.000,151,11082222,5725,0,1748692977,13118.28364062,29479.34386866,53245.43657928 2025-05-31,12:02:59.000,151,11082205,5805,0,1748692978,13118.25669537999,34093.55633493001,53245.38068232001 2025-05-31,12:03:00.000,151,11082252,5725,0,1748692979,13118.25669537999,28094.9511297,53245.359720960005 2025-05-31,12:03:01.000,151,11082205,5965,0,1748692980,13118.19606858999,28556.274393419997,53245.478502000005 2025-05-31,12:03:02.000,151,11082176,5605,0,1748692981,13118.14217811,26249.037751380005,53245.31779824 2025-05-31,12:03:03.000,151,11082268,5684,0,1748692982,13118.16238704,30863.095136789998,53245.30382400001 2025-05-31,12:03:04.000,151,11082196,5485,0,1748692983,13118.270167999995,29017.357986720002,53245.33177248001 2025-05-31,12:03:05.000,151,11082203,6045,0,1748692984,13118.32405848,29478.871576949998,53245.359720960005 2025-05-31,12:03:06.000,151,11082234,5525,0,1748692985,13118.28364062,28555.999477350008,53245.33177248001 2025-05-31,12:03:07.000,151,11082200,5684,0,1748692986,13118.16238704,30401.708430900006,53245.359720960005 2025-05-31,12:03:08.000,151,11082251,5965,0,1748692987,13117.967034049994,31786.108218990004,53245.35273384001 2025-05-31,12:03:09.000,151,11082184,5645,0,1748692988,13117.785153679994,25787.45366985,53245.29683688 2025-05-31,12:03:10.000,151,11082121,6084,0,1748692989,13117.751472129989,28094.549329290006,53245.22696568 2025-05-31,12:03:11.000,151,11082217,5925,0,1748692990,13117.791889989989,27171.634934910006,53245.35273384001 2025-05-31,12:03:12.000,151,11082250,5645,0,1748692991,13117.818835229999,30401.59564482,53245.30382400001 2025-05-31,12:03:13.000,151,11082166,5245,0,1748692992,13117.919879879999,29017.343888460004,53245.28984976 2025-05-31,12:03:14.000,151,11082045,5845,0,1748692993,13117.906407259994,29940.413363700005,53245.18504296001 2025-05-31,12:03:15.000,151,11082056,5485,0,1748692994,13117.926616189994,30863.38415112,53245.10119752 2025-05-31,12:03:16.000,151,11082124,5645,0,1748692995,13117.859253089999,27633.515079899997,53245.143120240005 2025-05-31,12:03:17.000,151,11082069,5925,0,1748692996,13117.684109029993,29940.603690210002,53245.12215888 2025-05-31,12:03:18.000,151,11082082,5645,0,1748692997,13117.603273309993,26249.07299703,53245.11517176001 2025-05-31,12:03:19.000,151,11082259,5965,0,1748692998,13117.562855449993,28094.78195058,53245.04530056001 2025-05-31,12:03:20.000,151,11082279,6245,0,1748692999,13117.508964970002,26249.157586589994,53244.89857104001 2025-05-31,12:03:21.000,151,11082255,5845,0,1748693000,13117.508964970002,24865.0397637,53244.954468 2025-05-31,12:03:22.000,151,11082179,6245,0,1748693001,13117.394447699997,30402.462687809995,53244.89158392 2025-05-31,12:03:23.000,151,11082123,5725,0,1748693002,13117.300139359992,31786.96116372,53244.76581576 2025-05-31,12:03:24.000,151,11082341,5805,0,1748693003,13117.205831020001,23942.88667536,53244.79376424 2025-05-31,12:03:25.000,151,11082229,5884,0,1748693004,13117.03742326999,29018.83125489,53244.688957440005 2025-05-31,12:03:26.000,151,11082267,6165,0,1748693005,13116.78144349,27634.783923299998,53244.64703472 2025-05-31,12:03:27.000,151,11082247,5925,0,1748693006,13116.592826809989,29941.992368820007,53244.48633096 2025-05-31,12:03:28.000,151,11082277,5765,0,1748693007,13116.437891679998,30403.52710644,53244.41645976001 2025-05-31,12:03:29.000,151,11082058,5445,0,1748693008,13116.276220239997,26712.214936289995,53244.34658856001 2025-05-31,12:03:30.000,151,11082108,5684,0,1748693009,13116.154966659997,31326.688220369993,53244.255756000006 2025-05-31,12:03:31.000,151,11082169,6365,0,1748693010,13115.979822599991,27173.904754770003,53244.20684616001 2025-05-31,12:03:32.000,151,11082199,5965,0,1748693011,13115.79794222999,31327.068873390002,53244.14396208 2025-05-31,12:03:33.000,151,11082235,5765,0,1748693012,13115.629534479995,29942.774822249994,53244.01120680001 2025-05-31,12:03:34.000,151,11082216,5365,0,1748693013,13115.508280899994,32711.46161235,53243.95530984 2025-05-31,12:03:35.000,151,11082237,5884,0,1748693014,13115.434181489989,32250.19474167,53243.80858032 2025-05-31,12:03:36.000,151,11082224,5645,0,1748693015,13115.447654109994,31327.73149161,53243.71774776 2025-05-31,12:03:37.000,151,11082225,5965,0,1748693016,13115.427445179994,30866.661996569994,53243.50813416001 2025-05-31,12:03:38.000,151,11082174,5605,0,1748693017,13115.319664219998,33635.433376229994,53243.515121280005 2025-05-31,12:03:39.000,151,11082214,5765,0,1748693018,13115.211883260003,23483.621757600005,53243.32646904 2025-05-31,12:03:40.000,151,11082190,5605,0,1748693019,13115.164729089993,29482.501878900002,53243.18672664 2025-05-31,12:03:41.000,151,11082218,5325,0,1748693020,13115.184938019993,29944.078911300006,53243.09589408 2025-05-31,12:03:42.000,151,11082252,5684,0,1748693021,13115.137783849998,27637.060792289994,53243.00506152001 2025-05-31,12:03:43.000,151,11082238,5525,0,1748693022,13115.056948129997,29482.98826887,53242.86531912001 2025-05-31,12:03:44.000,151,11082258,5605,0,1748693023,13115.063684439992,28098.743561640003,53242.73256384 2025-05-31,12:03:45.000,151,11082252,5684,0,1748693024,13115.144520159993,26252.978215049996,53242.6137828 2025-05-31,12:03:46.000,151,11082193,6005,0,1748693025,13115.279246359998,32713.534056570003,53242.53692448 2025-05-31,12:03:47.000,151,11082244,5485,0,1748693026,13115.265773739993,30867.980183880005,53242.34827224 2025-05-31,12:03:48.000,151,11082223,5845,0,1748693027,13115.184938019993,35482.770678810004,53242.243465440006 2025-05-31,12:03:49.000,151,11082232,5765,0,1748693028,13115.164729089993,32252.90865672,53242.02686472001 2025-05-31,12:03:50.000,151,11082199,6124,0,1748693029,13115.198410639998,28100.139289380008,53241.8451996 2025-05-31,12:03:51.000,151,11082202,5765,0,1748693030,13115.299455289998,24870.15038295,53241.76834128 2025-05-31,12:03:52.000,151,11082197,6284,0,1748693031,13115.333136839989,29484.91268136,53241.6006504 2025-05-31,12:03:53.000,151,11082185,5925,0,1748693032,13115.400499939999,31330.889501850004,53241.43994664 2025-05-31,12:03:54.000,151,11082224,5565,0,1748693033,13115.380291009998,33176.8099293,53241.34212696 2025-05-31,12:03:55.000,151,11082198,5605,0,1748693034,13115.387027319994,29946.778728089994,53241.216358800004 2025-05-31,12:03:56.000,151,11082251,6084,0,1748693035,13115.467863039994,25793.70624816,53241.118539120005 2025-05-31,12:03:57.000,151,11082224,5565,0,1748693036,13115.59585292999,31331.291302259997,53241.020719440006 2025-05-31,12:03:58.000,151,11082256,5765,0,1748693037,13115.61606185999,29485.70923305,53240.87398992001 2025-05-31,12:03:59.000,151,11082224,5605,0,1748693038,13115.68342496,33177.55713708,53240.783157360005 2025-05-31,12:04:00.000,151,11082161,5805,0,1748693039,13115.69689757999,29947.568230649995,53240.67835056001 2025-05-31,12:04:01.000,151,11082213,6084,0,1748693040,13115.82488747,25794.432308550007,53240.65040208 2025-05-31,12:04:02.000,151,11082281,5884,0,1748693041,13115.959613669991,23487.082880429996,53240.48969832001 2025-05-31,12:04:03.000,151,11082245,5884,0,1748693042,13116.195384519997,27640.275195570008,53240.40585288 2025-05-31,12:04:04.000,151,11082223,5965,0,1748693043,13116.384001199993,31332.22883655,53240.3080332 2025-05-31,12:04:05.000,151,11082359,6084,0,1748693044,13116.505254779993,25795.017386339998,53240.231174880006 2025-05-31,12:04:06.000,151,11082263,6084,0,1748693045,13116.653453599989,28102.62058314,53240.0984196 2025-05-31,12:04:07.000,151,11082217,6324,0,1748693046,13116.788179799994,28102.676976179995,53240.00758704001 2025-05-31,12:04:08.000,151,11082217,6084,0,1748693047,13116.87575182999,28564.275155969997,53239.93771584001 2025-05-31,12:04:09.000,151,11082195,6084,0,1748693048,13116.95658754999,25334.00428434,53239.88880600001 2025-05-31,12:04:10.000,151,11082190,5765,0,1748693049,13117.05763219999,34101.9377505,53239.895793120006 2025-05-31,12:04:11.000,151,11082233,5805,0,1748693050,13117.219303639991,26718.615546329995,53239.81893480001 2025-05-31,12:04:12.000,151,11082243,6124,0,1748693051,13117.360766149992,27641.614530270002,53239.73508936 2025-05-31,12:04:13.000,151,11082253,5725,0,1748693052,13117.522437589992,29487.64069467,53239.6442568 2025-05-31,12:04:14.000,151,11082188,5765,0,1748693053,13117.610009620003,30410.533941660004,53239.66521816 2025-05-31,12:04:15.000,151,11082259,5965,0,1748693054,13117.791889989989,27641.62862853,53239.63028256001 2025-05-31,12:04:16.000,151,11082198,5565,0,1748693055,13117.987242979994,29948.8018284,53239.53246288001 2025-05-31,12:04:17.000,151,11082179,5925,0,1748693056,13118.169123349995,25333.976087820003,53239.51848864 2025-05-31,12:04:18.000,151,11082203,5965,0,1748693057,13118.357740029991,29025.795795330007,53239.49752728 2025-05-31,12:04:19.000,151,11082194,5645,0,1748693058,13118.532884089997,26718.516858510004,53239.658231040004 2025-05-31,12:04:20.000,151,11082201,6165,0,1748693059,13118.667610290002,27641.64272679,53239.66521816 2025-05-31,12:04:21.000,151,11082248,5645,0,1748693060,13118.923590069993,28103.219759190004,53239.62329544 2025-05-31,12:04:22.000,151,11082175,6045,0,1748693061,13119.15262460999,26718.932757179995,53239.54643712 2025-05-31,12:04:23.000,151,11082214,5765,0,1748693062,13119.307559739995,29949.323464019995,53239.63726968 2025-05-31,12:04:24.000,151,11082200,5605,0,1748693063,13119.4827038,28103.58631395,53239.679192400006 2025-05-31,12:04:25.000,151,11082210,5645,0,1748693064,13119.58374845,30411.06262641,53239.79797344001 2025-05-31,12:04:26.000,151,11082231,5884,0,1748693065,13119.705002030001,27180.897491730007,53239.79098632 2025-05-31,12:04:27.000,151,11082215,6124,0,1748693066,13119.731947269996,33180.13711866,53239.83989616001 2025-05-31,12:04:28.000,151,11082265,6165,0,1748693067,13119.839728229992,26719.50373671,53239.90278024 2025-05-31,12:04:29.000,151,11082187,6045,0,1748693068,13119.920563949992,29950.035426150003,53239.93072872 2025-05-31,12:04:30.000,151,11082242,5485,0,1748693069,13120.021608599993,31796.294211839995,53239.97265144 2025-05-31,12:04:31.000,151,11082221,5884,0,1748693070,13120.068762770003,38718.89232834001,53239.9586772 2025-05-31,12:04:32.000,151,11082219,6205,0,1748693071,13119.981190739993,33181.42006032,53239.91675448001 2025-05-31,12:04:33.000,151,11082171,6045,0,1748693072,13119.806046680002,25797.822940080005,53240.00059992 2025-05-31,12:04:34.000,151,11082196,5325,0,1748693073,13119.651111549996,28105.433186010006,53240.09143248 2025-05-31,12:04:35.000,151,11082233,6045,0,1748693074,13119.489440109995,28567.101857100002,53240.0984196 2025-05-31,12:04:36.000,151,11082190,5645,0,1748693075,13119.46249487,28105.771544250005,53240.10540672001 2025-05-31,12:04:37.000,151,11082211,6084,0,1748693076,13119.37492283999,23952.51578694,53240.1682908 2025-05-31,12:04:38.000,151,11082149,5845,0,1748693077,13119.30082343,28567.475460989997,53240.063484000006 2025-05-31,12:04:39.000,151,11082221,6045,0,1748693078,13119.25366925999,30413.663755379996,53240.13335520001 2025-05-31,12:04:40.000,151,11082199,6245,0,1748693079,13119.21325139999,25337.472456300005,53240.10540672001 2025-05-31,12:04:41.000,151,11082236,5525,0,1748693080,13119.226724019994,29490.883294469997,53240.07745824 2025-05-31,12:04:42.000,151,11082167,6165,0,1748693081,13119.246932949995,26260.61242284,53240.042522640004 2025-05-31,12:04:43.000,151,11082206,5605,0,1748693082,13119.246932949995,28568.06758791,53240.07047112 2025-05-31,12:04:44.000,151,11082134,5565,0,1748693083,13119.166097229994,34105.91345982,53240.05649688001 2025-05-31,12:04:45.000,151,11082184,5445,0,1748693084,13119.125679369994,29952.284098620003,53240.07745824 2025-05-31,12:04:46.000,151,11082226,5365,0,1748693085,13119.15262460999,25798.697032199998,53240.0285484 2025-05-31,12:04:47.000,151,11082153,6005,0,1748693086,13119.139151989999,27644.53287009,53240.014574160006 2025-05-31,12:04:48.000,151,11082166,5725,0,1748693087,13119.186306159994,31336.282086299994,53240.014574160006 2025-05-31,12:04:49.000,151,11082204,5405,0,1748693088,13119.145888299994,26259.844067669997,53240.02156128 2025-05-31,12:04:50.000,151,11082149,6084,0,1748693089,13119.139151989999,29951.621480400005,53240.0285484 2025-05-31,12:04:51.000,151,11082166,5485,0,1748693090,13119.105470439994,29951.50869432,53240.063484000006 2025-05-31,12:04:52.000,151,11082154,5565,0,1748693091,13119.11220674999,28566.98202189,53239.97265144 2025-05-31,12:04:53.000,151,11082191,5965,0,1748693092,13119.051579959989,32720.244828330004,53240.063484000006 2025-05-31,12:04:54.000,151,11082219,5965,0,1748693093,13118.889908519988,27643.771564049996,53240.0285484 2025-05-31,12:04:55.000,151,11082154,5684,0,1748693094,13118.842754349993,29489.543959770002,53239.98662568001 2025-05-31,12:04:56.000,151,11082261,5884,0,1748693095,13118.937062689998,29027.896436070005,53240.07047112 2025-05-31,12:04:57.000,151,11082235,6084,0,1748693096,13118.910117449988,30873.718175700007,53240.014574160006 2025-05-31,12:04:58.000,151,11082213,5845,0,1748693097,13118.795600179998,28566.17137194,53240.00059992 2025-05-31,12:04:59.000,151,11082207,6045,0,1748693098,13118.721500769992,30411.84507984,53239.9586772 2025-05-31,12:05:00.000,151,11082182,5605,0,1748693099,13118.600247189992,27181.433225610002,53240.063484000006 2025-05-31,12:05:01.000,151,11082229,6084,0,1748693100,13118.620456119992,31796.146180109994,53239.944702960005 2025-05-31,12:05:02.000,151,11082253,6124,0,1748693101,13118.640665049992,31334.844063779994,53240.00059992 2025-05-31,12:05:03.000,151,11082253,5965,0,1748693102,13118.647401360002,32257.87124424,53239.98662568001 2025-05-31,12:05:04.000,151,11082247,6165,0,1748693103,13118.505938850001,29950.620503939994,53239.93072872 2025-05-31,12:05:05.000,151,11082231,6205,0,1748693104,13118.351003719996,31796.590275299997,53239.90278024 2025-05-31,12:05:06.000,151,11082199,5845,0,1748693105,13118.27690430999,29027.77660086,53239.88880600001 2025-05-31,12:05:07.000,151,11082258,5565,0,1748693106,13118.27690430999,24874.591334850003,53239.874831760004 2025-05-31,12:05:08.000,151,11082185,6084,0,1748693107,13118.27690430999,32258.399928989995,53239.8538704 2025-05-31,12:05:09.000,151,11082214,5605,0,1748693108,13118.24322276,29489.691991500003,53239.8538704 2025-05-31,12:05:10.000,151,11082211,6205,0,1748693109,13118.229750139995,32258.801729400002,53239.81893480001 2025-05-31,12:05:11.000,151,11082247,5884,0,1748693110,13118.25669537999,35950.86110733,53239.77002496001 2025-05-31,12:05:12.000,151,11082216,5365,0,1748693111,13118.169123349995,29490.255921899996,53239.77002496001 2025-05-31,12:05:13.000,151,11082223,5765,0,1748693112,13118.11523286999,31797.866167829998,53239.707140880004 2025-05-31,12:05:14.000,151,11082186,5565,0,1748693113,13117.95356142999,29029.07364078,53239.707140880004 2025-05-31,12:05:15.000,151,11082273,6045,0,1748693114,13117.872725709989,32721.23875566,53239.68617952 2025-05-31,12:05:16.000,151,11082254,5325,0,1748693115,13117.839044159999,27183.590259389995,53239.679192400006 2025-05-31,12:05:17.000,151,11082255,5884,0,1748693116,13117.724526889993,26722.288143059995,53239.62329544 2025-05-31,12:05:18.000,151,11082152,5525,0,1748693117,13117.650427479988,32260.310243219996,53239.511501520006 2025-05-31,12:05:19.000,151,11082222,5405,0,1748693118,13117.576328069998,30414.537847500003,53239.54643712 2025-05-31,12:05:20.000,151,11082180,5605,0,1748693119,13117.495492349997,26722.823876940005,53239.53246288001 2025-05-31,12:05:21.000,151,11082256,5565,0,1748693120,13117.502228659992,28568.913483509998,53239.46259168001 2025-05-31,12:05:22.000,151,11082212,5925,0,1748693121,13117.468547110002,29953.722121140003,53239.37874624 2025-05-31,12:05:23.000,151,11082207,6124,0,1748693122,13117.482019729992,26261.994052320006,53239.31586216001 2025-05-31,12:05:24.000,151,11082203,6045,0,1748693123,13117.488756040002,29954.363591970003,53239.30188792 2025-05-31,12:05:25.000,151,11082148,5605,0,1748693124,13117.428129250002,29031.96378408,53239.33682352001 2025-05-31,12:05:26.000,151,11082214,5525,0,1748693125,13117.468547110002,29955.428010599993,53239.24599096001 2025-05-31,12:05:27.000,151,11082203,5884,0,1748693126,13117.542646519993,29955.808663620002,53239.204068240004 2025-05-31,12:05:28.000,151,11082185,6005,0,1748693127,13117.650427479988,28571.394777270005,53239.14817128001 2025-05-31,12:05:29.000,151,11082200,5365,0,1748693128,13117.744735819993,29494.54884207,53239.23201672 2025-05-31,12:05:30.000,151,11082246,5805,0,1748693129,13117.93335249999,33186.446090009995,53239.225029600006 2025-05-31,12:05:31.000,151,11082257,5925,0,1748693130,13118.19606858999,26725.340416349994,53239.23900384 2025-05-31,12:05:32.000,151,11082178,5445,0,1748693131,13118.519411469992,31340.53976082,53239.29490080001 2025-05-31,12:05:33.000,151,11082114,5485,0,1748693132,13118.788863870002,35032.662580920005,53239.31586216001 2025-05-31,12:05:34.000,151,11082194,5684,0,1748693133,13118.916853759998,32725.158071939994,53239.2599652 2025-05-31,12:05:35.000,151,11082204,5605,0,1748693134,13119.078525199999,29956.13997273,53239.35778488 2025-05-31,12:05:36.000,151,11082151,6045,0,1748693135,13119.27387818999,31340.779431240007,53239.36477200001 2025-05-31,12:05:37.000,151,11082228,5565,0,1748693136,13119.50291273,30879.294037529995,53239.441630320005 2025-05-31,12:05:38.000,151,11082043,5805,0,1748693137,13119.718474649992,23033.57005275,53239.52547576 2025-05-31,12:05:39.000,151,11082129,5925,0,1748693138,13119.799310369992,31801.947614100005,53239.58137272001 2025-05-31,12:05:40.000,151,11082108,5525,0,1748693139,13119.913827639997,31340.462220390007,53239.66521816 2025-05-31,12:05:41.000,151,11082220,5605,0,1748693140,13120.068762770003,31340.69484168,53239.74207648 2025-05-31,12:05:42.000,151,11082197,6245,0,1748693141,13120.203488969993,29956.104727080005,53239.74906360001 2025-05-31,12:05:43.000,151,11082290,5325,0,1748693142,13120.324742549994,29032.788532289997,53239.86085752 2025-05-31,12:05:44.000,151,11082218,5525,0,1748693143,13120.53356815999,37801.1801919,53239.88880600001 2025-05-31,12:05:45.000,151,11082150,5565,0,1748693144,13120.66155805,32262.99596175,53240.00758704001 2025-05-31,12:05:46.000,151,11082184,5485,0,1748693145,13120.809756869996,24417.553942169994,53240.161303680004 2025-05-31,12:05:47.000,151,11082245,6005,0,1748693146,13120.850174729996,29955.554894939996,53240.182265040006 2025-05-31,12:05:48.000,151,11082220,5765,0,1748693147,13120.904065210001,26724.903370290005,53240.3080332 2025-05-31,12:05:49.000,151,11082215,6045,0,1748693148,13121.005109860002,30416.885207789994,53240.41284 2025-05-31,12:05:50.000,151,11082143,6084,0,1748693149,13121.220671779993,30878.257815420002,53240.45476272 2025-05-31,12:05:51.000,151,11082212,5805,0,1748693150,13121.321716429993,31339.89124086,53240.60149224 2025-05-31,12:05:52.000,151,11082193,6284,0,1748693151,13121.416024769998,33186.283960019995,53240.6224536 2025-05-31,12:05:53.000,151,11082192,5285,0,1748693152,13121.530542039989,27186.966792659994,53240.713286160004 2025-05-31,12:05:54.000,151,11082177,5845,0,1748693153,13121.75957658,28110.15610311,53240.81809296 2025-05-31,12:05:55.000,151,11082232,5645,0,1748693154,13121.8404123,31802.17318626,53240.89495128001 2025-05-31,12:05:56.000,151,11082248,5605,0,1748693155,13121.82020337,25802.376678059998,53240.97180960001 2025-05-31,12:05:57.000,151,11082210,5445,0,1748693156,13121.83367598999,28571.091664680003,53241.048667920004 2025-05-31,12:05:58.000,151,11082220,5645,0,1748693157,13121.847148609995,30416.97684648,53241.167448960005 2025-05-31,12:05:59.000,151,11082247,5925,0,1748693158,13121.90103909,31339.799602169995,53241.19539744 2025-05-31,12:06:00.000,151,11082171,6045,0,1748693159,13122.0425016,27186.184339230007,53241.384049680004 2025-05-31,12:06:01.000,151,11082278,5485,0,1748693160,13122.197436729992,26724.600257700004,53241.44693376001 2025-05-31,12:06:02.000,151,11082236,5605,0,1748693161,13122.210909349997,35031.68275185001,53241.53776632 2025-05-31,12:06:03.000,151,11082185,6245,0,1748693162,13122.103128390001,25801.650617670006,53241.621611760005 2025-05-31,12:06:04.000,151,11082211,5725,0,1748693163,13121.96166588,29032.499517959994,53241.62859888 2025-05-31,12:06:05.000,151,11082270,5405,0,1748693164,13121.90103909,31801.707943679998,53241.76834128 2025-05-31,12:06:06.000,151,11082240,5245,0,1748693165,13121.8404123,25802.101761989994,53241.89410944 2025-05-31,12:06:07.000,151,11082210,5684,0,1748693166,13121.826939679995,27648.19841769,53241.956993520005 2025-05-31,12:06:08.000,151,11082216,5405,0,1748693167,13121.77978551,26263.601253960005,53242.01987760001 2025-05-31,12:06:09.000,151,11082238,5565,0,1748693168,13121.65853193,28571.162155979997,53242.04782608001 2025-05-31,12:06:10.000,151,11082195,5725,0,1748693169,13121.544014659994,26724.931566810003,53242.11769728001 2025-05-31,12:06:11.000,151,11082253,5965,0,1748693170,13121.449706319989,30416.941600830003,53242.23647832001 2025-05-31,12:06:12.000,151,11082278,5525,0,1748693171,13121.382343219993,30878.314208459997,53242.36224648001 2025-05-31,12:06:13.000,151,11082189,5965,0,1748693172,13121.416024769998,30416.63848824,53242.40416920001 2025-05-31,12:06:14.000,151,11082215,6124,0,1748693173,13121.537278349999,29032.12591407,53242.3692336 2025-05-31,12:06:15.000,151,11082196,5645,0,1748693174,13121.65853193,32262.35449092,53242.43211768001 2025-05-31,12:06:16.000,151,11082281,6165,0,1748693175,13121.73263133999,31800.70696722,53242.49500176 2025-05-31,12:06:17.000,151,11082223,5805,0,1748693176,13121.83367598999,29031.47034498,53242.55089872001 2025-05-31,12:06:18.000,151,11082173,6045,0,1748693177,13121.867357539995,30877.447165470003,53242.60679568 2025-05-31,12:06:19.000,151,11082180,5565,0,1748693178,13121.95492956999,30415.926526109994,53242.676666880005 2025-05-31,12:06:20.000,151,11082230,5605,0,1748693179,13122.089655769996,31338.76338006,53242.83038352 2025-05-31,12:06:21.000,151,11082262,5765,0,1748693180,13122.237854589992,29031.287067600002,53242.81640928001 2025-05-31,12:06:22.000,151,11082210,5605,0,1748693181,13122.392789719997,32261.727118349998,53242.80942216 2025-05-31,12:06:23.000,151,11082229,5725,0,1748693182,13122.460152819993,32723.064480329995,53242.90724184001 2025-05-31,12:06:24.000,151,11082143,6005,0,1748693183,13122.473625439998,26723.36665995,53243.03301000001 2025-05-31,12:06:25.000,151,11082255,5684,0,1748693184,13122.507306989988,31338.206498789994,53243.081919840006 2025-05-31,12:06:26.000,151,11082182,5645,0,1748693185,13122.453416509998,29953.454254199998,53243.09589408 2025-05-31,12:06:27.000,151,11082252,5525,0,1748693186,13122.359108169992,26722.823876940005,53243.130829680005 2025-05-31,12:06:28.000,151,11082188,5684,0,1748693187,13122.177227799992,29491.51066704,53243.08890696 2025-05-31,12:06:29.000,151,11082224,5485,0,1748693188,13122.123337320001,29029.806750300006,53243.179739520005 2025-05-31,12:06:30.000,151,11082172,5765,0,1748693189,13122.0425016,28568.25791442,53243.18672664 2025-05-31,12:06:31.000,151,11082159,6084,0,1748693190,13122.055974219991,24876.276076919996,53243.14480392 2025-05-31,12:06:32.000,151,11082220,5325,0,1748693191,13122.055974219991,31336.86716409,53243.21467512 2025-05-31,12:06:33.000,151,11082058,5325,0,1748693192,13121.89430277999,32721.168264360007,53243.18672664 2025-05-31,12:06:34.000,151,11082160,5525,0,1748693193,13121.806730749995,29029.06659165,53243.249610720006 2025-05-31,12:06:35.000,151,11082045,6005,0,1748693194,13121.685477169995,27644.3707401,53243.17275240001 2025-05-31,12:06:36.000,151,11082021,6005,0,1748693195,13121.61137775999,28567.348576649994,53243.16576528 2025-05-31,12:06:37.000,151,11082030,5684,0,1748693196,13121.67200454999,24875.44427958,53243.15877816 2025-05-31,12:06:38.000,151,11082145,5884,0,1748693197,13121.71915872,27182.984034210007,53243.10986832 2025-05-31,12:06:39.000,151,11082181,6165,0,1748693198,13121.77304919999,33182.36464374,53243.11685544 2025-05-31,12:06:40.000,151,11082194,5525,0,1748693199,13121.71915872,31798.098789120006,53243.07493272001 2025-05-31,12:06:41.000,151,11082210,5565,0,1748693200,13121.604641449994,31336.888311479997,53243.03999712 2025-05-31,12:06:42.000,151,11082247,5965,0,1748693201,13121.490124179989,29491.306242270002,53243.02602288001 2025-05-31,12:06:43.000,151,11082149,6084,0,1748693202,13121.288034879988,26722.633550430008,53243.04698424 2025-05-31,12:06:44.000,151,11082076,5765,0,1748693203,13121.126363440002,32722.2115356,53242.92121608 2025-05-31,12:06:45.000,151,11082225,6084,0,1748693204,13120.917537829991,26723.014203450002,53242.90025472 2025-05-31,12:06:46.000,151,11082194,5525,0,1748693205,13120.769339009996,31338.192400529995,53242.85833200001 2025-05-31,12:06:47.000,151,11082173,5725,0,1748693206,13120.668294359995,29030.927561970006,53242.8233964 2025-05-31,12:06:48.000,151,11082126,5765,0,1748693207,13120.63461280999,26723.881246439996,53242.683654 2025-05-31,12:06:49.000,151,11082119,5925,0,1748693208,13120.53356815999,31339.200426120005,53242.71160248 2025-05-31,12:06:50.000,151,11082167,6284,0,1748693209,13120.45946875,24416.870176559998,53242.69762824001 2025-05-31,12:06:51.000,151,11082223,6005,0,1748693210,13120.358424099999,26262.924537479994,53242.65570552 2025-05-31,12:06:52.000,151,11082202,5525,0,1748693211,13120.311269929989,31339.40485089,53242.578847200006 2025-05-31,12:06:53.000,151,11082212,5485,0,1748693212,13120.304533619994,28109.04234057,53242.57186008001 2025-05-31,12:06:54.000,151,11082243,6124,0,1748693213,13120.318006239999,31801.425978479994,53242.51596312 2025-05-31,12:06:55.000,151,11082245,5645,0,1748693214,13120.324742549994,29955.752270580007,53242.52295024001 2025-05-31,12:06:56.000,151,11082166,5485,0,1748693215,13120.257379449999,33186.74215347,53242.41814344 2025-05-31,12:06:57.000,151,11082186,5525,0,1748693216,13120.203488969993,28571.993953319994,53242.3692336 2025-05-31,12:06:58.000,151,11082231,5884,0,1748693217,13120.115916939998,33648.537708899996,53242.411156320006 2025-05-31,12:06:59.000,151,11082150,5445,0,1748693218,13119.960981809993,28110.177250499997,53242.36224648001 2025-05-31,12:07:00.000,151,11082148,5445,0,1748693219,13119.859937159992,28109.909383560007,53242.2993624 2025-05-31,12:07:01.000,151,11082088,5565,0,1748693220,13119.832991919997,28109.733155309994,53242.33429800001 2025-05-31,12:07:02.000,151,11082209,6165,0,1748693221,13119.812782989997,28571.30313858,53242.2294912 2025-05-31,12:07:03.000,151,11082265,5725,0,1748693222,13119.752156199997,29494.316220780005,53242.13865864 2025-05-31,12:07:04.000,151,11082198,5525,0,1748693223,13119.698265719991,27186.769417019997,53242.08276168 2025-05-31,12:07:05.000,151,11082228,5684,0,1748693224,13119.711738339996,29955.82276188,53241.99192912 2025-05-31,12:07:06.000,151,11082223,5805,0,1748693225,13119.731947269996,33647.99492589,53241.89410944 2025-05-31,12:07:07.000,151,11082219,6045,0,1748693226,13119.630902619996,26264.12288958,53241.86616096 2025-05-31,12:07:08.000,151,11082241,5965,0,1748693227,13119.489440109995,30879.484364040007,53241.7753284 2025-05-31,12:07:09.000,151,11082080,5485,0,1748693228,13119.287350809995,28572.1067394,53241.670521600005 2025-05-31,12:07:10.000,151,11082185,6084,0,1748693229,13119.085261509994,32264.448082529998,53241.572701920006 2025-05-31,12:07:11.000,151,11082206,5605,0,1748693230,13118.930326379988,28110.966753059998,53241.47488224001 2025-05-31,12:07:12.000,151,11082245,5845,0,1748693231,13118.836018039998,29033.683771800002,53241.453920880005 2025-05-31,12:07:13.000,151,11082182,5445,0,1748693232,13118.708028150002,28110.275938320003,53241.3211656 2025-05-31,12:07:14.000,151,11082157,5845,0,1748693233,13118.694555529997,30417.420941670003,53241.286230000005 2025-05-31,12:07:15.000,151,11082177,5884,0,1748693234,13118.681082909992,29494.125894269993,53241.237320160006 2025-05-31,12:07:16.000,151,11082229,6084,0,1748693235,13118.613719809997,28571.056419030007,53241.1464876 2025-05-31,12:07:17.000,151,11082208,5605,0,1748693236,13118.600247189992,26263.48846788,53241.048667920004 2025-05-31,12:07:18.000,151,11082215,5805,0,1748693237,13118.472257299996,32724.43201155,53240.99277096001 2025-05-31,12:07:19.000,151,11082200,5765,0,1748693238,13118.330794789996,29493.921469499997,53240.91591264 2025-05-31,12:07:20.000,151,11082232,5565,0,1748693239,13118.23648644999,34108.888192679995,53240.87398992001 2025-05-31,12:07:21.000,151,11082182,5565,0,1748693240,13118.209541209995,32262.728094809994,53240.81110584 2025-05-31,12:07:22.000,151,11082145,6084,0,1748693241,13118.209541209995,29955.244733219995,53240.72726040001 2025-05-31,12:07:23.000,151,11082178,5485,0,1748693242,13118.128705489995,31801.397781959997,53240.74123464 2025-05-31,12:07:24.000,151,11082188,5765,0,1748693243,13118.03439714999,27186.367616610005,53240.67136344 2025-05-31,12:07:25.000,151,11082206,5485,0,1748693244,13117.926616189994,30878.229618900004,53240.60847936001 2025-05-31,12:07:26.000,151,11082215,5725,0,1748693245,13117.818835229999,29493.512619960005,53240.57354376 2025-05-31,12:07:27.000,151,11082172,5605,0,1748693246,13117.697581649998,28108.957751010006,53240.53162104 2025-05-31,12:07:28.000,151,11082108,5445,0,1748693247,13117.603273309993,30877.97585022,53240.48969832001 2025-05-31,12:07:29.000,151,11082188,5405,0,1748693248,13117.549382830002,28570.555930799994,53240.35694304 2025-05-31,12:07:30.000,151,11082198,5925,0,1748693249,13117.502228659992,29493.695897340003,53240.32200744001 2025-05-31,12:07:31.000,151,11082172,5845,0,1748693250,13117.421392939992,29493.73114299,53240.28707184 2025-05-31,12:07:32.000,151,11082142,5405,0,1748693251,13117.421392939992,31801.073521979997,53240.13335520001 2025-05-31,12:07:33.000,151,11082234,5565,0,1748693252,13117.428129250002,32262.453178740005,53240.13335520001 2025-05-31,12:07:34.000,151,11082165,6165,0,1748693253,13117.380975079992,31339.327310459994,53239.944702960005 2025-05-31,12:07:35.000,151,11082189,6005,0,1748693254,13117.232776259996,28108.682834940002,53239.993612800004 2025-05-31,12:07:36.000,151,11082248,5245,0,1748693255,13117.07784112999,29031.498541499997,53239.9237416 2025-05-31,12:07:37.000,151,11082110,5245,0,1748693256,13116.96332386,31800.375658110002,53239.825921920004 2025-05-31,12:07:38.000,151,11082162,5605,0,1748693257,13116.929642309995,29493.026229990006,53239.68617952 2025-05-31,12:07:39.000,151,11082162,5605,0,1748693258,13116.869015519995,25801.016195970005,53239.68617952 2025-05-31,12:07:40.000,151,11082192,5845,0,1748693259,13116.76123456,27185.394836670006,53239.59534696 2025-05-31,12:07:41.000,151,11082136,5725,0,1748693260,13116.646717289994,29031.32936238,53239.46259168001 2025-05-31,12:07:42.000,151,11082160,5565,0,1748693261,13116.451364299988,30415.799641770005,53239.42066896 2025-05-31,12:07:43.000,151,11082145,6124,0,1748693262,13116.256011309997,29492.645576969997,53239.21804248001 2025-05-31,12:07:44.000,151,11082146,5725,0,1748693263,13116.161702969992,24877.382790329997,53239.1202228 2025-05-31,12:07:45.000,151,11082204,5405,0,1748693264,13115.96634998,30876.51668031,53238.99445464 2025-05-31,12:07:46.000,151,11082181,5805,0,1748693265,13115.77773329999,30876.453238140006,53238.91060920001 2025-05-31,12:07:47.000,151,11082175,6005,0,1748693266,13115.454390419989,26261.662743210007,53238.868686480004 2025-05-31,12:07:48.000,151,11082214,5445,0,1748693267,13115.218619569998,28107.75234978,53238.721956960006 2025-05-31,12:07:49.000,151,11082136,5645,0,1748693268,13114.996321339997,31338.234695310006,53238.554266080006 2025-05-31,12:07:50.000,151,11082179,6045,0,1748693269,13114.827913590001,30876.481434660003,53238.44945928 2025-05-31,12:07:51.000,151,11082182,5645,0,1748693270,13114.672978459996,31799.29714122,53238.32369112 2025-05-31,12:07:52.000,151,11082137,6084,0,1748693271,13114.47762546999,28568.666763960005,53238.197922960004 2025-05-31,12:07:53.000,151,11082171,6045,0,1748693272,13114.248590929994,28107.124977209998,53238.051193440006 2025-05-31,12:07:54.000,151,11082178,5365,0,1748693273,13114.039765319998,28107.25186155,53237.91843816 2025-05-31,12:07:55.000,151,11082188,5605,0,1748693274,13113.837676019997,30414.685879230005,53237.79267 2025-05-31,12:07:56.000,151,11082219,6005,0,1748693275,13113.655795649996,27645.64663263,53237.60401776 2025-05-31,12:07:57.000,151,11082194,5405,0,1748693276,13113.44023372999,29491.517716169998,53237.5131852 2025-05-31,12:07:58.000,151,11082184,5725,0,1748693277,13113.190990259995,29953.038355530007,53237.380429920006 2025-05-31,12:07:59.000,151,11082216,5645,0,1748693278,13113.015846199989,27184.02025632,53237.13588072001 2025-05-31,12:08:00.000,151,11082216,5525,0,1748693279,13112.914801549989,30414.467356199995,53237.00312544 2025-05-31,12:08:01.000,151,11082181,6005,0,1748693280,13112.807020589993,27184.118944140006,53236.83543456 2025-05-31,12:08:02.000,151,11082056,5445,0,1748693281,13112.658821769997,27184.400909339995,53236.71665352 2025-05-31,12:08:03.000,151,11082079,5805,0,1748693282,13112.355687819996,32722.465304280006,53236.63280808001 2025-05-31,12:08:04.000,151,11082189,6124,0,1748693283,13112.092971729995,27184.584186720007,53236.493065680006 2025-05-31,12:08:05.000,151,11082165,5965,0,1748693284,13111.756156229989,30414.974893560007,53236.38127176 2025-05-31,12:08:06.000,151,11082201,6165,0,1748693285,13111.378922869997,28568.962827420008,53236.21358088 2025-05-31,12:08:07.000,151,11082250,5565,0,1748693286,13111.082525229991,28107.533826750005,53236.10877408001 2025-05-31,12:08:08.000,151,11082147,6045,0,1748693287,13110.914117479995,24415.636578809994,53235.89217336001 2025-05-31,12:08:09.000,151,11082151,6045,0,1748693288,13110.79960020999,27184.49254803,53235.801340800004 2025-05-31,12:08:10.000,151,11082196,5605,0,1748693289,13110.65813769999,30414.988991820006,53235.61268856 2025-05-31,12:08:11.000,151,11082194,5565,0,1748693290,13110.456048399989,28568.920532639997,53235.3821136 2025-05-31,12:08:12.000,151,11082193,5884,0,1748693291,13110.146178139992,31799.353534259993,53235.28429392 2025-05-31,12:08:13.000,151,11082157,5845,0,1748693292,13109.937352529996,31337.748305340006,53235.10961592 2025-05-31,12:08:14.000,151,11082175,5965,0,1748693293,13109.78241739999,26722.739287379998,53234.927950799996 2025-05-31,12:08:15.000,151,11082222,5805,0,1748693294,13109.6476912,30876.114879900008,53234.83013112 2025-05-31,12:08:16.000,151,11082142,5405,0,1748693295,13109.56685548,34567.800653939994,53234.62051752001 2025-05-31,12:08:17.000,151,11082170,5565,0,1748693296,13109.46581083,28568.25791442,53234.459813760004 2025-05-31,12:08:18.000,151,11082150,5645,0,1748693297,13109.425392969999,30414.213587520004,53234.28513576001 2025-05-31,12:08:19.000,151,11082178,5445,0,1748693298,13109.378238799989,31337.17027668,53234.145393360006 2025-05-31,12:08:20.000,151,11082239,5965,0,1748693299,13109.250248909993,28106.694980279994,53233.977702480006 2025-05-31,12:08:21.000,151,11082140,5485,0,1748693300,13109.142467949998,32721.72514563,53233.82398584 2025-05-31,12:08:22.000,151,11082065,6245,0,1748693301,13109.149204259993,26260.92963369,53233.63533360001 2025-05-31,12:08:23.000,151,11082198,5405,0,1748693302,13109.135731640003,37337.086620090005,53233.50257832 2025-05-31,12:08:24.000,151,11082215,5925,0,1748693303,13109.115522710003,25338.565071449993,53233.34187456 2025-05-31,12:08:25.000,151,11082210,5605,0,1748693304,13109.081841159998,29492.257874820003,53233.2161064 2025-05-31,12:08:26.000,151,11082162,5725,0,1748693305,13108.967323889992,30876.925529850007,53233.069376880005 2025-05-31,12:08:27.000,151,11082147,5845,0,1748693306,13108.704607799991,25339.29818097,53232.9366216 2025-05-31,12:08:28.000,151,11082137,6205,0,1748693307,13108.394737539995,28569.928558230007,53232.79687920001 2025-05-31,12:08:29.000,151,11082315,6045,0,1748693308,13108.037713109989,29954.469328920008,53232.70604664001 2025-05-31,12:08:30.000,151,11082234,5565,0,1748693309,13107.815414880002,28108.358574960002,53232.53136864 2025-05-31,12:08:31.000,151,11082208,5805,0,1748693310,13107.566171409992,27185.31729624,53232.47547168 2025-05-31,12:08:32.000,151,11082190,5525,0,1748693311,13107.377554729996,33646.26083991,53232.377652 2025-05-31,12:08:33.000,151,11082221,6005,0,1748693312,13107.16199280999,30415.672757430002,53232.230922480005 2025-05-31,12:08:34.000,151,11082228,5405,0,1748693313,13107.02053029999,31799.966808569996,53232.09118008 2025-05-31,12:08:35.000,151,11082176,5684,0,1748693314,13106.804968379998,29492.264923950002,53232.03528312001 2025-05-31,12:08:36.000,151,11082180,5405,0,1748693315,13106.582670149997,34107.07656627,53231.82566952 2025-05-31,12:08:37.000,151,11082135,5884,0,1748693316,13106.481625499997,25800.212595150006,53231.67195288001 2025-05-31,12:08:38.000,151,11082275,6084,0,1748693317,13106.575933840002,29030.67379329,53231.560158960005 2025-05-31,12:08:39.000,151,11082219,6084,0,1748693318,13106.656769560002,29030.716088069996,53231.42041656 2025-05-31,12:08:40.000,151,11082170,5765,0,1748693319,13106.690451109993,28107.639563699995,53231.35753248 2025-05-31,12:08:41.000,151,11082136,5765,0,1748693320,13106.676978490003,29953.708022880004,53231.224777200005 2025-05-31,12:08:42.000,151,11082228,5765,0,1748693321,13106.656769560002,31338.47436573,53231.03612496 2025-05-31,12:08:43.000,151,11082152,5605,0,1748693322,13106.663505869998,31338.699937890007,53230.959266640006 2025-05-31,12:08:44.000,151,11082209,5884,0,1748693323,13106.569197529992,26262.04339623,53230.8754212 2025-05-31,12:08:45.000,151,11082133,6045,0,1748693324,13106.501834429997,33184.30315449,53230.73567880001 2025-05-31,12:08:46.000,151,11082139,6005,0,1748693325,13106.387317159992,26261.853069720004,53230.61689776001 2025-05-31,12:08:47.000,151,11082158,5605,0,1748693326,13106.299745129996,27646.351545629994,53230.51209096 2025-05-31,12:08:48.000,151,11082169,6005,0,1748693327,13106.037029039995,34107.140008439994,53230.42824552001 2025-05-31,12:08:49.000,151,11082187,5884,0,1748693328,13105.86862129,25338.706054049995,53230.25356752 2025-05-31,12:08:50.000,151,11082194,5565,0,1748693329,13105.767576639999,30876.417992489995,53230.15574784 2025-05-31,12:08:51.000,151,11082003,5845,0,1748693330,13105.720422469989,37337.18530791,53230.05792816 2025-05-31,12:08:52.000,151,11082188,5485,0,1748693331,13105.619377819989,30876.093732509995,53229.98106984 2025-05-31,12:08:53.000,151,11082148,5205,0,1748693332,13105.437497450002,29953.12294509,53229.84132744 2025-05-31,12:08:54.000,151,11082134,5325,0,1748693333,13105.134363500001,35952.644537219996,53229.75748200001 2025-05-31,12:08:55.000,151,11082185,6045,0,1748693334,13104.79081169,26722.682894340003,53229.61075248001 2025-05-31,12:08:56.000,151,11082150,5565,0,1748693335,13104.58198607999,29952.876225540007,53229.51991992001 2025-05-31,12:08:57.000,151,11082172,5525,0,1748693336,13104.447259879998,27645.01926006,53229.41511312 2025-05-31,12:08:58.000,151,11082197,5805,0,1748693337,13104.312533679993,33644.20249395,53229.282357840006 2025-05-31,12:08:59.000,151,11082201,6005,0,1748693338,13104.184543789997,28567.630541849998,53229.14261544 2025-05-31,12:09:00.000,151,11082176,5445,0,1748693339,13104.076762830002,27183.096820289997,53229.0238344 2025-05-31,12:09:01.000,151,11082237,6124,0,1748693340,13104.096971760002,28567.235790570005,53228.898066240006 2025-05-31,12:09:02.000,151,11082205,6084,0,1748693341,13104.096971760002,29028.509710380007,53228.779285200006 2025-05-31,12:09:03.000,151,11082166,5565,0,1748693342,13104.043081279997,27182.702069010003,53228.61858144 2025-05-31,12:09:04.000,151,11082185,5884,0,1748693343,13103.867937219991,32259.217628069993,53228.4299292 2025-05-31,12:09:05.000,151,11082220,5405,0,1748693344,13103.79383781,30413.424084960003,53228.33909664 2025-05-31,12:09:06.000,151,11082137,5845,0,1748693345,13103.73321102,27183.273048539995,53228.206341360004 2025-05-31,12:09:07.000,151,11082239,6045,0,1748693346,13103.69279316,31798.134034770002,53228.0456376 2025-05-31,12:09:08.000,151,11082229,5965,0,1748693347,13103.64563898999,35490.122921400005,53227.87794672 2025-05-31,12:09:09.000,151,11082142,5245,0,1748693348,13103.659111609995,27183.110918549995,53227.75916568 2025-05-31,12:09:10.000,151,11082206,5565,0,1748693349,13103.6523753,35028.334415100006,53227.67532024001 2025-05-31,12:09:11.000,151,11082180,5765,0,1748693350,13103.578275889995,29490.53083797,53227.57051344 2025-05-31,12:09:12.000,151,11082196,5565,0,1748693351,13103.53112172,32259.541888050007,53227.4517324 2025-05-31,12:09:13.000,151,11082225,5965,0,1748693352,13103.477231239995,32259.429101970003,53227.2770544 2025-05-31,12:09:14.000,151,11082181,6124,0,1748693353,13103.369450279999,28567.517755769994,53227.16526048 2025-05-31,12:09:15.000,151,11082222,5365,0,1748693354,13103.221251459989,27183.06862377,53227.0674408 2025-05-31,12:09:16.000,151,11082138,5765,0,1748693355,13103.086525259998,32720.695972650006,53226.95564688001 2025-05-31,12:09:17.000,151,11082253,5965,0,1748693356,13102.850754409992,32259.006154169998,53226.84385296 2025-05-31,12:09:18.000,151,11082119,5925,0,1748693357,13102.662137729996,31797.323384820003,53226.73904616001 2025-05-31,12:09:19.000,151,11082197,5725,0,1748693358,13102.5745657,31335.88028589,53226.578342400004 2025-05-31,12:09:20.000,151,11082187,6205,0,1748693359,13102.500466289996,29951.635578660003,53226.55738104 2025-05-31,12:09:21.000,151,11082200,5405,0,1748693360,13102.439839499995,30413.409986700004,53226.382703040006 2025-05-31,12:09:22.000,151,11082147,6005,0,1748693361,13102.43310319,32259.584182830004,53226.27789624 2025-05-31,12:09:23.000,151,11082171,5725,0,1748693362,13102.3724764,32260.035327150006,53226.22199928 2025-05-31,12:09:24.000,151,11082191,6045,0,1748693363,13102.28490436999,25337.782618020006,53226.11719248001 2025-05-31,12:09:25.000,151,11082172,5565,0,1748693364,13102.27143175,26260.880289780005,53225.928540240006 2025-05-31,12:09:26.000,151,11082208,5684,0,1748693365,13102.170387099999,28107.188419380007,53225.78181072001 2025-05-31,12:09:27.000,151,11082220,5485,0,1748693366,13102.035660899994,31337.81174751,53225.75386224001 2025-05-31,12:09:28.000,151,11082249,5925,0,1748693367,13101.914407319993,28568.976925680006,53225.72591376 2025-05-31,12:09:29.000,151,11082224,5684,0,1748693368,13101.894198389993,35029.80768327,53225.593158480006 2025-05-31,12:09:31.000,151,11082227,6005,0,1748693370,13101.806626359998,29030.34953331,53225.43245472 2025-05-31,12:09:32.000,151,11082226,5405,0,1748693371,13101.739263260002,27646.245808680003,53225.24380248 2025-05-31,12:09:33.000,151,11082208,5525,0,1748693372,13101.685372779997,34107.35853147,53225.13200856001 2025-05-31,12:09:34.000,151,11082198,5525,0,1748693373,13101.638218610002,31799.91746466,53225.05515024 2025-05-31,12:09:35.000,151,11082177,6084,0,1748693374,13101.584328129997,30876.68585943,53224.99226616001 2025-05-31,12:09:36.000,151,11082188,5565,0,1748693375,13101.456338240001,31799.508615119994,53224.922394960005 2025-05-31,12:09:37.000,151,11082208,5684,0,1748693376,13101.180149529995,32260.655650589993,53224.76867832 2025-05-31,12:09:38.000,151,11082237,6084,0,1748693377,13100.98479653999,27184.02025632,53224.6219488 2025-05-31,12:09:39.000,151,11082250,5605,0,1748693378,13100.843334029989,30414.305226209995,53224.61496168 2025-05-31,12:09:40.000,151,11082154,5485,0,1748693379,13100.823125099989,23492.0102223,53224.419322320005 2025-05-31,12:09:41.000,151,11082132,5845,0,1748693380,13100.90396081999,24876.70607385,53224.35643824 2025-05-31,12:09:42.000,151,11082191,5965,0,1748693381,13100.863542959989,25338.459334500003,53224.23067008 2025-05-31,12:09:43.000,151,11082169,5805,0,1748693382,13100.728816759998,29953.524745500006,53224.18874736 2025-05-31,12:09:44.000,151,11082204,5405,0,1748693383,13100.674926279993,31337.938631850004,53224.07695344001 2025-05-31,12:09:45.000,151,11082239,6245,0,1748693384,13100.587354249998,32260.9164684,53223.965159520005 2025-05-31,12:09:46.000,151,11082142,5645,0,1748693385,13100.614299489993,30414.784567049996,53223.93022392 2025-05-31,12:09:47.000,151,11082169,6045,0,1748693386,13100.688398899998,25799.923580820003,53223.846378480004 2025-05-31,12:09:48.000,151,11082221,5884,0,1748693387,13100.701871519988,27184.704021929996,53223.811442879996 2025-05-31,12:09:49.000,151,11082169,6005,0,1748693388,13100.749025689998,29953.891300260002,53223.74157168001 2025-05-31,12:09:50.000,151,11082178,5405,0,1748693389,13100.688398899998,30415.37669397,53223.59484216 2025-05-31,12:09:51.000,151,11082168,5925,0,1748693390,13100.728816759998,32722.592188619994,53223.629777760005 2025-05-31,12:09:52.000,151,11082230,5605,0,1748693391,13100.715344139993,26722.964859540007,53223.63676488 2025-05-31,12:09:53.000,151,11082139,5845,0,1748693392,13100.755761999993,25338.543924059995,53223.629777760005 2025-05-31,12:09:54.000,151,11082125,5925,0,1748693393,13100.728816759998,28107.449237189998,53223.531958080006 2025-05-31,12:09:55.000,151,11082093,6045,0,1748693394,13100.674926279993,32260.965812309994,53223.49702248 2025-05-31,12:09:56.000,151,11082146,5605,0,1748693395,13100.594090559993,24415.805757930008,53223.50400960001 2025-05-31,12:09:57.000,151,11082215,5845,0,1748693396,13100.681662589988,28569.096760889995,53223.42016416 2025-05-31,12:09:58.000,151,11082214,5405,0,1748693397,13100.695135209993,30876.34750119,53223.343305840004 2025-05-31,12:09:59.000,151,11082150,5765,0,1748693398,13100.775970929993,28107.43513893,53223.44112552 2025-05-31,12:10:00.000,151,11082112,5765,0,1748693399,13100.883751889989,29030.441172000006,53223.364267200006 2025-05-31,12:10:01.000,151,11082155,6165,0,1748693400,13101.11278643,30876.425041619994,53223.3992028 2025-05-31,12:10:02.000,151,11082134,5205,0,1748693401,13101.18688583999,31799.353534259993,53223.38522856001 2025-05-31,12:10:03.000,151,11082167,6245,0,1748693402,13101.200358459995,28107.09678069,53223.30138312 2025-05-31,12:10:04.000,151,11082161,5884,0,1748693403,13101.180149529995,29491.242800099993,53223.33631872001 2025-05-31,12:10:05.000,151,11082129,6205,0,1748693404,13101.200358459995,26722.126013069996,53223.343305840004 2025-05-31,12:10:06.000,151,11082116,5645,0,1748693405,13101.23404001,31336.747328879996,53223.308370239996 2025-05-31,12:10:07.000,151,11082185,5965,0,1748693406,13101.24751262999,28106.109902490003,53223.37824144 2025-05-31,12:10:08.000,151,11082162,5645,0,1748693407,13101.321612039996,30413.417035830003,53223.28042176 2025-05-31,12:10:09.000,151,11082088,5525,0,1748693408,13101.348557279991,29490.340511460003,53223.245486160005 2025-05-31,12:10:10.000,151,11082142,5565,0,1748693409,13101.368766209991,25798.330477440002,53223.20356344 2025-05-31,12:10:11.000,151,11082163,6124,0,1748693410,13101.388975139991,27644.06057838,53223.126705120005 2025-05-31,12:10:12.000,151,11082178,5605,0,1748693411,13101.32834834999,30412.81785978,53223.16862784001 2025-05-31,12:10:13.000,151,11082121,6045,0,1748693412,13101.2946668,30412.578189360007,53223.05683392 2025-05-31,12:10:14.000,151,11082112,5605,0,1748693413,13101.220567389995,30412.423108500006,53223.04285968 2025-05-31,12:10:15.000,151,11082150,5645,0,1748693414,13101.200358459995,27643.41910755,53222.99394984 2025-05-31,12:10:16.000,151,11082058,5765,0,1748693415,13101.321612039996,29950.824928710004,53223.0149112 2025-05-31,12:10:17.000,151,11082133,5965,0,1748693416,13101.523701339996,32258.308290300003,53222.91709152 2025-05-31,12:10:18.000,151,11082129,5965,0,1748693417,13101.671900159992,27643.503697110005,53222.88914304 2025-05-31,12:10:19.000,151,11082125,6005,0,1748693418,13101.766208499997,22567.263054120005,53222.88215592001 2025-05-31,12:10:20.000,151,11082152,5525,0,1748693419,13101.745999569997,31335.675861120006,53222.861194560006 2025-05-31,12:10:21.000,151,11082115,6205,0,1748693420,13101.685372779997,30412.97998977,53222.86818168 2025-05-31,12:10:22.000,151,11082096,5405,0,1748693421,13101.678636470002,33182.14612071001,53222.84722032 2025-05-31,12:10:23.000,151,11082116,5525,0,1748693422,13101.732526949992,29490.594280139994,53222.83324608001 2025-05-31,12:10:24.000,151,11082103,5884,0,1748693423,13101.779681120002,26260.358654159994,53222.84722032 2025-05-31,12:10:25.000,151,11082193,6045,0,1748693424,13101.712318019992,27644.934670500006,53222.83324608001 2025-05-31,12:10:26.000,151,11082106,5445,0,1748693425,13101.644954919997,27645.16024266,53222.84722032 2025-05-31,12:10:27.000,151,11082099,5884,0,1748693426,13101.557382890001,26722.57010826,53222.861194560006 2025-05-31,12:10:28.000,151,11082110,5725,0,1748693427,13101.35529359,33183.605290620006,53222.75638776 2025-05-31,12:10:29.000,151,11082095,5884,0,1748693428,13101.200358459995,30414.622437059996,53222.77734912 2025-05-31,12:10:30.000,151,11082165,6124,0,1748693429,13101.06563225999,37336.65662316,53222.82625896 2025-05-31,12:10:31.000,151,11082068,5405,0,1748693430,13100.749025689998,33182.79464067001,53222.805297599996 2025-05-31,12:10:32.000,151,11082164,5405,0,1748693431,13100.587354249998,30875.099805179998,53222.7004908 2025-05-31,12:10:33.000,151,11082117,6005,0,1748693432,13100.311165539992,30413.360642789994,53222.770362 2025-05-31,12:10:34.000,151,11082108,5765,0,1748693433,13100.264011369996,27644.088774899996,53222.64459384001 2025-05-31,12:10:35.000,151,11082129,6045,0,1748693434,13100.324638159997,26721.012250529995,53222.70747792 2025-05-31,12:10:36.000,151,11082129,5805,0,1748693435,13100.412210189992,29028.495612119994,53222.64459384001 2025-05-31,12:10:37.000,151,11082139,6084,0,1748693436,13100.452628049992,27644.166315330003,53222.56773552001 2025-05-31,12:10:38.000,151,11082116,5684,0,1748693437,13100.351583399992,29951.9739369,53222.574722640005 2025-05-31,12:10:39.000,151,11082109,6205,0,1748693438,13100.264011369996,25799.119980000003,53222.55376128 2025-05-31,12:10:40.000,151,11082162,5565,0,1748693439,13100.237066130001,28107.068584170003,53222.51882568001 2025-05-31,12:10:41.000,151,11082161,6245,0,1748693440,13100.264011369996,31337.9738775,53222.49786432001 2025-05-31,12:10:42.000,151,11082201,5965,0,1748693441,13100.243802439996,24877.34049555,53222.504851440004 2025-05-31,12:10:43.000,151,11082174,5845,0,1748693442,13100.061922069995,30877.031266799997,53222.455941600005 2025-05-31,12:10:44.000,151,11082206,5765,0,1748693443,13099.83288753,27646.75334604,53222.455941600005 2025-05-31,12:10:45.000,151,11082160,5525,0,1748693444,13099.482599409988,27185.239755810006,53222.47690296001 2025-05-31,12:10:46.000,151,11082164,5525,0,1748693445,13099.159256530002,30876.99602115,53222.469915839996 2025-05-31,12:10:47.000,151,11082189,5925,0,1748693446,13098.990848779991,32722.549893839998,53222.43498024 2025-05-31,12:10:48.000,151,11082148,5765,0,1748693447,13098.761814239995,27184.224681089996,53222.44196736 2025-05-31,12:10:49.000,151,11082125,5725,0,1748693448,13098.59340649,31798.867144289994,53222.455941600005 2025-05-31,12:10:50.000,151,11082069,6005,0,1748693449,13098.46541659999,26722.118963939996,53222.37908328001 2025-05-31,12:10:51.000,151,11082095,6045,0,1748693450,13098.418262429994,31336.747328879996,53222.36510904 2025-05-31,12:10:52.000,151,11082136,5925,0,1748693451,13098.492361839999,29029.017247740005,53222.358121920006 2025-05-31,12:10:53.000,151,11082217,6005,0,1748693452,13098.69445114,29951.776561260005,53222.33017344001 2025-05-31,12:10:54.000,151,11082210,5525,0,1748693453,13098.91674937,31336.06356327,53222.29523784 2025-05-31,12:10:55.000,151,11082272,5684,0,1748693454,13098.91001305999,27182.56813554,53222.288250720005 2025-05-31,12:10:56.000,151,11082171,6084,0,1748693455,13098.82917733999,27182.441251199998,53222.23235376001 2025-05-31,12:10:57.000,151,11082169,5805,0,1748693456,13098.70792375999,26720.758481850004,53222.22536664 2025-05-31,12:10:58.000,151,11082174,5485,0,1748693457,13098.54625231999,28566.425140620006,53222.1764568 2025-05-31,12:10:59.000,151,11082147,5965,0,1748693458,13098.411526119999,29027.79069912,53222.16248256001 2025-05-31,12:11:00.000,151,11082050,5605,0,1748693459,13098.303745159988,25797.280157069996,53222.21139240001 2025-05-31,12:11:01.000,151,11082011,6045,0,1748693460,13098.162282650002,29950.38788265,53222.1065856 2025-05-31,12:11:02.000,151,11082151,6084,0,1748693461,13097.933248109992,31334.681933789994,53222.01575304001 2025-05-31,12:11:03.000,151,11082134,5925,0,1748693462,13097.710949879991,31334.505705539996,53222.01575304001 2025-05-31,12:11:04.000,151,11082237,5925,0,1748693463,13097.663795709996,29027.13513003,53221.9319076 2025-05-31,12:11:05.000,151,11082100,5684,0,1748693464,13097.643586779996,27642.700096290006,53221.88299776 2025-05-31,12:11:06.000,151,11082203,5925,0,1748693465,13097.61664154,24873.738390119994,53221.86902352 2025-05-31,12:11:07.000,151,11082155,5765,0,1748693466,13097.522333199995,24873.4987197,53221.74325536 2025-05-31,12:11:08.000,151,11082134,5605,0,1748693467,13097.4549701,28565.06465853,53221.6524228 2025-05-31,12:11:09.000,151,11082177,6124,0,1748693468,13097.37413438,29487.781677270003,53221.61050008001 2025-05-31,12:11:10.000,151,11082139,6245,0,1748693469,13097.219199249994,32256.538958670004,53221.498706160004 2025-05-31,12:11:11.000,151,11082141,6205,0,1748693470,13097.003637329988,27641.79075852,53221.400886480005 2025-05-31,12:11:12.000,151,11082084,5485,0,1748693471,13096.774602789992,34102.41004221,53221.3380024 2025-05-31,12:11:13.000,151,11082124,5245,0,1748693472,13096.552304559991,28103.09287485,53221.24018272 2025-05-31,12:11:14.000,151,11082136,5365,0,1748693473,13096.29632478,27180.093890910008,53221.12838880001 2025-05-31,12:11:15.000,151,11082157,6045,0,1748693474,13095.952772969998,27641.374859849995,53220.995633520004 2025-05-31,12:11:16.000,151,11081972,5485,0,1748693475,13095.609221159997,31332.926700419994,53220.93274944 2025-05-31,12:11:17.000,151,11082124,5325,0,1748693476,13095.326296139996,27179.53700964,53220.79300704001 2025-05-31,12:11:18.000,151,11082126,5485,0,1748693477,13095.144415769995,26717.9035842,53220.68820024 2025-05-31,12:11:19.000,151,11082194,5684,0,1748693478,13095.0972616,27640.69109424,53220.64627752 2025-05-31,12:11:20.000,151,11082161,6084,0,1748693479,13095.043371119995,28563.485653409996,53220.47858664 2025-05-31,12:11:21.000,151,11082175,6165,0,1748693480,13094.93559016,27640.592406419993,53220.40172832 2025-05-31,12:11:22.000,151,11082181,6045,0,1748693481,13094.733500859998,32255.086837890005,53220.324870000004 2025-05-31,12:11:23.000,151,11082124,5605,0,1748693482,13094.538147869993,30409.046575229993,53220.20608896 2025-05-31,12:11:24.000,151,11082225,6245,0,1748693483,13094.410157979997,26717.043590340007,53220.0453852 2025-05-31,12:11:25.000,151,11082141,5884,0,1748693484,13094.194596059991,25793.804935980006,53219.96153976001 2025-05-31,12:11:26.000,151,11082152,5405,0,1748693485,13093.99250675999,26254.987217100002,53219.78686176001 2025-05-31,12:11:27.000,151,11082207,6084,0,1748693486,13093.87798949,29946.23594508,53219.723977680005 2025-05-31,12:11:28.000,151,11082225,5884,0,1748693487,13093.87125317999,31330.219834500007,53219.66808072001 2025-05-31,12:11:29.000,151,11082174,5765,0,1748693488,13093.95208889999,30868.473622980004,53219.57026104 2025-05-31,12:11:30.000,151,11082154,5925,0,1748693489,13093.925143659995,31329.860328869996,53219.46545424 2025-05-31,12:11:31.000,151,11082146,5925,0,1748693490,13093.864516869995,29483.932852290003,53219.36763456 2025-05-31,12:11:32.000,151,11082124,5925,0,1748693491,13093.763472219995,26715.112128720008,53219.22789216 2025-05-31,12:11:33.000,151,11082114,5445,0,1748693492,13093.69610912,24407.88958494,53219.19295656001 2025-05-31,12:11:34.000,151,11082094,5684,0,1748693493,13093.68937280999,28560.863377050002,53219.03923992 2025-05-31,12:11:35.000,151,11082131,6084,0,1748693494,13093.675900189999,32252.612593259997,53219.01129144 2025-05-31,12:11:36.000,151,11082153,5925,0,1748693495,13093.71631805,25792.345766070008,53218.87853616001 2025-05-31,12:11:37.000,151,11082203,6245,0,1748693496,13093.62874601999,29945.460540779997,53218.8925104 2025-05-31,12:11:38.000,151,11082126,5485,0,1748693497,13093.547910299989,31329.916721910005,53218.80167784 2025-05-31,12:11:39.000,151,11082109,6124,0,1748693498,13093.446865649988,27176.83719285,53218.787703600006 2025-05-31,12:11:40.000,151,11082203,6005,0,1748693499,13093.352557309998,29945.643818159995,53218.71084528001 2025-05-31,12:11:41.000,151,11082175,6124,0,1748693500,13093.298666829993,30407.418226199996,53218.66193544001 2025-05-31,12:11:42.000,151,11082145,6245,0,1748693501,13093.123522770002,28100.435352839995,53218.54315440001 2025-05-31,12:11:43.000,151,11082092,5565,0,1748693502,13092.77997096,32253.902584049996,53218.49424456001 2025-05-31,12:11:44.000,151,11082164,5565,0,1748693503,13092.416210219999,29485.40612046,53218.39642488 2025-05-31,12:11:45.000,151,11082185,6005,0,1748693504,13092.140021509993,30408.391006139995,53218.382450640005 2025-05-31,12:11:46.000,151,11082168,5645,0,1748693505,13091.958141139992,29485.41316959,53218.32655368001 2025-05-31,12:11:47.000,151,11082179,5884,0,1748693506,13091.70216136,28101.0133815,53218.22174688 2025-05-31,12:11:48.000,151,11082244,5605,0,1748693507,13091.628061949996,29023.984168919997,53218.15886280001 2025-05-31,12:11:49.000,151,11082073,6165,0,1748693508,13091.668479809996,29485.363825680004,53218.144888560004 2025-05-31,12:11:50.000,151,11082126,5565,0,1748693509,13091.668479809996,31331.185565310006,53218.116940080006 2025-05-31,12:11:51.000,151,11082198,5765,0,1748693510,13091.64153457,28562.562217380007,53218.08200448 2025-05-31,12:11:52.000,151,11082071,5965,0,1748693511,13091.43944527,29947.03249677,53217.92130072001 2025-05-31,12:11:53.000,151,11082179,5725,0,1748693512,13091.163256559994,27639.88044429,53217.96322344 2025-05-31,12:11:54.000,151,11082168,5405,0,1748693513,13090.799495819992,32716.10698902,53217.83745528 2025-05-31,12:11:55.000,151,11082153,6045,0,1748693514,13090.35489935999,29485.673987400005,53217.73264848001 2025-05-31,12:11:56.000,151,11082248,5445,0,1748693515,13089.977665999999,30869.80590855,53217.65579016001 2025-05-31,12:11:57.000,151,11082225,6045,0,1748693516,13089.600432639993,29946.85626852,53217.58591896001 2025-05-31,12:11:58.000,151,11082218,5684,0,1748693517,13089.229935589996,31331.058680970003,53217.41124096 2025-05-31,12:11:59.000,151,11082196,5684,0,1748693518,13088.886383779995,23024.61765765,53217.34835688001 2025-05-31,12:12:00.000,151,11082166,5405,0,1748693519,13088.536095659998,30869.100995550005,53217.24355008 2025-05-31,12:12:01.000,151,11082188,5645,0,1748693520,13088.078026579991,33637.830080429994,53217.138743280004 2025-05-31,12:12:02.000,151,11082219,5845,0,1748693521,13087.79510155999,29023.095978540005,53217.06887208 2025-05-31,12:12:03.000,151,11082226,5725,0,1748693522,13087.559330709999,26715.556223909996,53216.9011812 2025-05-31,12:12:04.000,151,11082136,5684,0,1748693523,13087.357241409998,22100.90671158,53216.73349032 2025-05-31,12:12:05.000,151,11082213,6165,0,1748693524,13087.168624730002,30868.67804775,53216.67060624 2025-05-31,12:12:06.000,151,11082232,5684,0,1748693525,13086.946326500001,32252.90160759,53216.61470928 2025-05-31,12:12:07.000,151,11082219,5845,0,1748693526,13086.70381934,30407.22789969,53216.43304416001 2025-05-31,12:12:08.000,151,11082157,5845,0,1748693527,13086.41415800999,32714.943882570005,53216.419069920004 2025-05-31,12:12:09.000,151,11082175,5884,0,1748693528,13086.212068709989,29023.61056503,53216.27932752 2025-05-31,12:12:10.000,151,11082191,6084,0,1748693529,13086.036924649998,30407.961009210005,53216.20945632 2025-05-31,12:12:11.000,151,11082199,6084,0,1748693530,13086.036924649998,32253.761601449994,53216.02779120001 2025-05-31,12:12:12.000,151,11082196,5605,0,1748693531,13086.164914539993,27177.95800452,53215.97189424 2025-05-31,12:12:13.000,151,11082127,6124,0,1748693532,13086.346794909994,28562.63270868,53215.88804880001 2025-05-31,12:12:14.000,151,11082184,5645,0,1748693533,13086.360267529999,26255.685080969997,53215.8531132 2025-05-31,12:12:15.000,151,11082165,6165,0,1748693534,13086.313113359989,31332.158345250005,53215.72734504 2025-05-31,12:12:16.000,151,11082162,5405,0,1748693535,13086.239013949998,29947.941834540004,53215.65747384 2025-05-31,12:12:17.000,151,11082218,5684,0,1748693536,13086.218805019998,29486.308409100006,53215.61555112 2025-05-31,12:12:18.000,151,11082200,5725,0,1748693537,13086.164914539993,30409.095919140003,53215.580615520004 2025-05-31,12:12:19.000,151,11082200,5765,0,1748693538,13086.171650849989,34100.85923361,53215.51074432 2025-05-31,12:12:20.000,151,11082091,6084,0,1748693539,13086.090815129988,32255.566178730005,53215.39196328 2025-05-31,12:12:21.000,151,11082183,6124,0,1748693540,13086.036924649998,30871.483601490007,53215.461834480004 2025-05-31,12:12:22.000,151,11082191,6084,0,1748693541,13086.131232989988,30871.55409279,53215.3989504 2025-05-31,12:12:23.000,151,11082126,5445,0,1748693542,13086.212068709989,29948.533961459994,53215.35702768001 2025-05-31,12:12:24.000,151,11082219,6045,0,1748693543,13086.292904429989,30871.652780610006,53215.30113072 2025-05-31,12:12:25.000,151,11082104,5605,0,1748693544,13086.313113359989,30410.477548619994,53215.20331104 2025-05-31,12:12:26.000,151,11082198,5725,0,1748693545,13086.185123469993,27641.713218089993,53215.25920800001 2025-05-31,12:12:27.000,151,11082148,5525,0,1748693546,13085.969561550002,33640.72022372999,53215.28715648001 2025-05-31,12:12:28.000,151,11082245,5965,0,1748693547,13085.727054390001,25795.539021959994,53215.18234968 2025-05-31,12:12:29.000,151,11082182,5565,0,1748693548,13085.572119259996,30409.843126919994,53215.21029816 2025-05-31,12:12:30.000,151,11082145,5805,0,1748693549,13085.50475616,32255.270115270003,53215.16138832 2025-05-31,12:12:31.000,151,11082106,5765,0,1748693550,13085.49801984999,33178.06467444,53215.11247848 2025-05-31,12:12:32.000,151,11082242,5525,0,1748693551,13085.31613947999,34101.246935760006,53215.13343984 2025-05-31,12:12:33.000,151,11082114,5845,0,1748693552,13085.033214459989,30870.976064129994,53215.04959440001 2025-05-31,12:12:34.000,151,11082271,5884,0,1748693553,13085.066896009994,30408.997231319998,53215.0146588 2025-05-31,12:12:35.000,151,11082204,5565,0,1748693554,13085.046687079994,30408.722315249994,53215.00767168 2025-05-31,12:12:36.000,151,11082035,6245,0,1748693555,13085.053423389989,29947.02544764,53214.958761840004 2025-05-31,12:12:37.000,151,11082132,5605,0,1748693556,13085.053423389989,27177.732432360004,53215.00068456001 2025-05-31,12:12:38.000,151,11082197,5925,0,1748693557,13085.066896009994,27177.217845870007,53214.99369744 2025-05-31,12:12:39.000,151,11082172,5565,0,1748693558,13085.140995419999,34098.89252634,53215.028633040005 2025-05-31,12:12:40.000,151,11082153,6084,0,1748693559,13085.100577559999,28561.723370909996,53214.98671032 2025-05-31,12:12:41.000,151,11082268,5725,0,1748693560,13084.965851359993,28100.477647620006,53215.03562016 2025-05-31,12:12:42.000,151,11082135,6124,0,1748693561,13084.696398959997,27639.154383899993,53215.0146588 2025-05-31,12:12:43.000,151,11082151,6124,0,1748693562,13084.480837039991,27177.415221510004,53215.00068456001 2025-05-31,12:12:44.000,151,11082205,6205,0,1748693563,13084.433682869996,29946.003323790006,53214.958761840004 2025-05-31,12:12:45.000,151,11082095,5884,0,1748693564,13084.487573350001,30407.425275329995,53214.88889064 2025-05-31,12:12:46.000,151,11082226,5565,0,1748693565,13084.447155490001,28561.779763950006,53214.88190352001 2025-05-31,12:12:47.000,151,11082222,5525,0,1748693566,13084.352847149996,33638.32351953001,53214.860942160005 2025-05-31,12:12:48.000,151,11082212,5605,0,1748693567,13084.23832987999,29947.0395459,53214.75613536001 2025-05-31,12:12:49.000,151,11082145,5725,0,1748693568,13084.14402154,31331.932773089997,53214.77709672 2025-05-31,12:12:50.000,151,11082193,6005,0,1748693569,13084.11707629999,24410.27924001,53214.742161120004 2025-05-31,12:12:51.000,151,11082171,6245,0,1748693570,13084.150757849995,27179.191602270002,53214.65132856 2025-05-31,12:12:52.000,151,11082215,6045,0,1748693571,13084.09686736999,33178.501720500004,53214.623380080004 2025-05-31,12:12:53.000,151,11082132,5765,0,1748693572,13084.130548919995,29947.892490629994,53214.623380080004 2025-05-31,12:12:54.000,151,11082137,5925,0,1748693573,13084.13728522999,31331.629660499995,53214.60940584 2025-05-31,12:12:55.000,151,11082187,5805,0,1748693574,13084.10360368,26716.402119510007,53214.623380080004 2025-05-31,12:12:56.000,151,11082182,5645,0,1748693575,13084.049713199995,28100.639777610006,53214.53254752 2025-05-31,12:12:57.000,151,11082188,5565,0,1748693576,13083.962141169999,29023.991218049996,53214.574470240004 2025-05-31,12:12:58.000,151,11082176,5645,0,1748693577,13083.726370319993,29485.702183920002,53214.54652176001 2025-05-31,12:12:59.000,151,11082237,5684,0,1748693578,13083.382818509992,30870.214758090005,53214.48363768 2025-05-31,12:13:00.000,151,11082149,5965,0,1748693579,13082.81696846999,27640.077819929997,53214.46966344001 2025-05-31,12:13:01.000,151,11082162,5645,0,1748693580,13082.230909500002,27178.57127883,53214.476650560006 2025-05-31,12:13:02.000,151,11082127,6324,0,1748693581,13081.813258279995,25793.981164230005,53214.37883088001 2025-05-31,12:13:03.000,151,11082213,5965,0,1748693582,13081.469706469994,28101.02747976,53214.37184376 2025-05-31,12:13:04.000,151,11082183,6084,0,1748693583,13081.227199309993,27178.035544950006,53214.3159468 2025-05-31,12:13:05.000,151,11082204,5445,0,1748693584,13080.957746909997,34561.3295526,53214.26703696 2025-05-31,12:13:06.000,151,11082213,5965,0,1748693585,13080.789339160001,29947.03249677,53214.18319152001 2025-05-31,12:13:07.000,151,11082194,5765,0,1748693586,13080.60745879,31331.467530509995,53214.120307440004 2025-05-31,12:13:08.000,151,11082212,5565,0,1748693587,13080.52662307,26716.691133839995,53214.022487760005 2025-05-31,12:13:09.000,151,11082208,5565,0,1748693588,13080.472732589995,32715.282240810004,53213.98056504 2025-05-31,12:13:10.000,151,11082181,6205,0,1748693589,13080.37842424999,26716.247038650006,53213.88973248 2025-05-31,12:13:11.000,151,11082150,5565,0,1748693590,13080.243698049999,32253.571274939997,53213.87575824001 2025-05-31,12:13:12.000,151,11082192,5525,0,1748693591,13080.236961739989,29484.658912679995,53213.77095144 2025-05-31,12:13:13.000,151,11082255,5965,0,1748693592,13080.38516056,35022.06773852999,53213.82684840001 2025-05-31,12:13:14.000,151,11082210,5525,0,1748693593,13080.64787665,30407.53101228,53213.756977200006 2025-05-31,12:13:15.000,151,11082211,5884,0,1748693594,13080.796075469996,31330.177539719996,53213.756977200006 2025-05-31,12:13:16.000,151,11082160,5605,0,1748693595,13080.944274289992,24408.129255360007,53213.70806736001 2025-05-31,12:13:17.000,151,11082223,6084,0,1748693596,13081.132890970002,30406.72036233,53213.66614464 2025-05-31,12:13:18.000,151,11082166,5405,0,1748693597,13081.436024919989,27176.139328980003,53213.70806736001 2025-05-31,12:13:19.000,151,11082145,6245,0,1748693598,13081.853676139996,30405.395125890005,53213.74999008001 2025-05-31,12:13:20.000,151,11082152,5565,0,1748693599,13082.244382119992,31788.800986650007,53213.70108024 2025-05-31,12:13:21.000,151,11082164,5605,0,1748693600,13082.426262489993,29019.437480070002,53213.72902872001 2025-05-31,12:13:22.000,151,11082121,5884,0,1748693601,13082.594670239989,27173.46065958,53213.84082264 2025-05-31,12:13:23.000,151,11082161,5925,0,1748693602,13082.608142859994,29480.5986138,53213.784925680004 2025-05-31,12:13:24.000,151,11082147,5845,0,1748693603,13082.419526179998,26712.059855429994,53213.756977200006 2025-05-31,12:13:25.000,151,11082163,5845,0,1748693604,13082.102919609992,29480.669105099994,53213.72902872001 2025-05-31,12:13:26.000,151,11082125,5925,0,1748693605,13081.921039239991,28557.557335079997,53213.71505448 2025-05-31,12:13:27.000,151,11082117,5765,0,1748693606,13081.90083030999,33171.128330520005,53213.70806736001 2025-05-31,12:13:28.000,151,11082156,5645,0,1748693607,13082.069238060001,30402.07498566,53213.638196160005 2025-05-31,12:13:29.000,151,11082099,6165,0,1748693608,13082.170282710002,29940.554346300007,53213.638196160005 2025-05-31,12:13:30.000,151,11082130,5605,0,1748693609,13082.311745220002,24864.997468920003,53213.50544088 2025-05-31,12:13:31.000,151,11082124,5565,0,1748693610,13082.358899389998,28095.155554469995,53213.49146664001 2025-05-31,12:13:32.000,151,11082165,6005,0,1748693611,13082.358899389998,33632.45864337,53213.49845376 2025-05-31,12:13:33.000,151,11082252,5565,0,1748693612,13082.459944039998,29940.93499932,53213.42858256 2025-05-31,12:13:34.000,151,11082189,5965,0,1748693613,13082.601406549999,30863.71546023,53213.37268560001 2025-05-31,12:13:35.000,151,11082222,5565,0,1748693614,13082.67550595999,30402.307606949995,53213.28884016 2025-05-31,12:13:36.000,151,11082120,5684,0,1748693615,13082.628351789994,33632.691264659996,53213.2678788 2025-05-31,12:13:37.000,151,11082121,6005,0,1748693616,13082.406053559993,26250.123317399994,53213.21198184 2025-05-31,12:13:38.000,151,11082114,5485,0,1748693617,13082.190491640002,34094.691244860005,53213.11416216 2025-05-31,12:13:39.000,151,11082188,5325,0,1748693618,13081.86714876,30403.36497645,53213.0932008 2025-05-31,12:13:40.000,151,11082158,5725,0,1748693619,13081.550542189994,27173.30557872,53213.04429096 2025-05-31,12:13:41.000,151,11082174,5684,0,1748693620,13081.193517760003,31787.567388900003,53212.98140688 2025-05-31,12:13:42.000,151,11082130,5485,0,1748693621,13080.957746909997,31326.081995190005,53212.90454856 2025-05-31,12:13:43.000,151,11082156,5765,0,1748693622,13080.782602849991,34094.76173616,53212.82769024 2025-05-31,12:13:44.000,151,11082174,5884,0,1748693623,13080.634404029995,29019.183711389996,53212.65999936 2025-05-31,12:13:45.000,151,11082120,5805,0,1748693624,13080.573777239995,31326.497893859996,53212.60410240001 2025-05-31,12:13:46.000,151,11082136,5605,0,1748693625,13080.68829451,29941.957123169996,53212.54121832 2025-05-31,12:13:47.000,151,11082191,6005,0,1748693626,13080.762393919991,32710.50293067,53212.52025696 2025-05-31,12:13:48.000,151,11082186,5645,0,1748693627,13080.930801670002,24404.738623829995,53212.464360000005 2025-05-31,12:13:49.000,151,11082211,5925,0,1748693628,13081.139627279998,29941.858435350005,53212.42243728 2025-05-31,12:13:50.000,151,11082140,5565,0,1748693629,13081.173308830002,23943.020608830004,53212.513269840005 2025-05-31,12:13:51.000,151,11082175,6245,0,1748693630,13080.957746909997,22559.057866799994,53212.43641152001 2025-05-31,12:13:52.000,151,11082152,5684,0,1748693631,13080.843229639991,24866.357951009995,53212.45737288001 2025-05-31,12:13:53.000,151,11082114,5765,0,1748693632,13080.775866539996,37786.68013148999,53212.415450160006 2025-05-31,12:13:54.000,151,11082147,6245,0,1748693633,13080.829757020001,33634.129287179996,53212.44339864 2025-05-31,12:13:55.000,151,11082191,5884,0,1748693634,13080.809548090001,27174.27130953,53212.47134712 2025-05-31,12:13:56.000,151,11082218,5445,0,1748693635,13080.849965950001,29020.28337567,53212.43641152001 2025-05-31,12:13:57.000,151,11082170,5605,0,1748693636,13080.971219530002,33173.200774740006,53212.42243728 2025-05-31,12:13:58.000,151,11082100,5925,0,1748693637,13081.099209419997,26712.842308859996,53212.55519256001 2025-05-31,12:13:59.000,151,11082172,5605,0,1748693638,13081.099209419997,29020.128294809998,53212.55519256001 2025-05-31,12:14:00.000,151,11082194,5765,0,1748693639,13081.112682040002,29943.268261350007,53212.67397360001 2025-05-31,12:14:01.000,151,11082208,5205,0,1748693640,13081.213726689988,29020.508947830007,53212.73685768 2025-05-31,12:14:02.000,151,11082153,6245,0,1748693641,13081.308035029993,29943.52203003,53212.80672888 2025-05-31,12:14:03.000,151,11082177,5884,0,1748693642,13081.173308830002,32712.45553968,53212.848651600005 2025-05-31,12:14:04.000,151,11082146,5765,0,1748693643,13081.052055250002,29944.212844769994,53212.87660008 2025-05-31,12:14:05.000,151,11082129,6005,0,1748693644,13080.897120119997,28560.750590969998,53212.9534584 2025-05-31,12:14:06.000,151,11082126,5605,0,1748693645,13080.60745879,32253.162425400005,53212.92550992 2025-05-31,12:14:07.000,151,11082206,5725,0,1748693646,13080.47946889999,28561.885500899996,53212.90454856 2025-05-31,12:14:08.000,151,11082179,6084,0,1748693647,13080.573777239995,28561.448454840007,53213.03730384001 2025-05-31,12:14:09.000,151,11082138,5605,0,1748693648,13080.775866539996,31791.049659120006,53213.065252320004 2025-05-31,12:14:10.000,151,11082137,5725,0,1748693649,13081.173308830002,33636.25107531001,53213.10717504001 2025-05-31,12:14:11.000,151,11082195,5884,0,1748693650,13081.53706956999,25791.203807009995,53213.12813640001 2025-05-31,12:14:12.000,151,11082051,6005,0,1748693651,13081.712213629995,31789.421310089994,53213.20499472001 2025-05-31,12:14:13.000,151,11082200,5325,0,1748693652,13081.934511859996,28558.49486937,53213.302814400005 2025-05-31,12:14:14.000,151,11082181,5965,0,1748693653,13082.244382119992,29480.647957709996,53213.46351816001 2025-05-31,12:14:15.000,151,11082165,5845,0,1748693654,13082.486889279993,34094.27534619,53213.54037648001 2025-05-31,12:14:16.000,151,11082109,5965,0,1748693655,13082.749605369994,27172.382142689996,53213.61024768001 2025-05-31,12:14:17.000,151,11082163,6124,0,1748693656,13083.01905776999,29940.603690210002,53213.68011888001 2025-05-31,12:14:18.000,151,11082190,5645,0,1748693657,13083.153783969996,28556.23914777,53213.756977200006 2025-05-31,12:14:19.000,151,11082145,5965,0,1748693658,13083.18746552,25326.602697840004,53213.77793856001 2025-05-31,12:14:20.000,151,11082158,5485,0,1748693659,13082.992112529995,35017.17564231,53213.81287416 2025-05-31,12:14:21.000,151,11082169,6045,0,1748693660,13082.88433157,29941.816140569994,53213.88973248 2025-05-31,12:14:22.000,151,11082163,5965,0,1748693661,13082.9045405,30864.793977120004,53213.88274536 2025-05-31,12:14:23.000,151,11082144,5565,0,1748693662,13082.94495836,31326.45559908,53213.924668080006 2025-05-31,12:14:24.000,151,11082166,5684,0,1748693663,13082.850650019995,29019.578462670004,53213.91069384 2025-05-31,12:14:25.000,151,11082201,6045,0,1748693664,13082.67550595999,28558.452574590003,53213.9316552 2025-05-31,12:14:26.000,151,11082152,5605,0,1748693665,13082.554252379989,32249.926874729994,53213.83383552 2025-05-31,12:14:27.000,151,11082166,5605,0,1748693666,13082.608142859994,34095.54418959,53213.903706720004 2025-05-31,12:14:28.000,151,11082111,5925,0,1748693667,13082.507098209993,28558.00143027,53213.91768096001 2025-05-31,12:14:29.000,151,11082117,5925,0,1748693668,13082.345426769993,27634.953102419997,53213.854796880005 2025-05-31,12:14:30.000,151,11082150,5645,0,1748693669,13082.331954150002,29941.794993179996,53213.77095144 2025-05-31,12:14:31.000,151,11082156,5725,0,1748693670,13082.473416659988,28556.845372950003,53213.7919128 2025-05-31,12:14:32.000,151,11082162,5765,0,1748693671,13082.86412264,31324.940036130007,53213.77793856001 2025-05-31,12:14:33.000,151,11082159,5965,0,1748693672,13083.308719100001,30401.75777481,53213.86877112 2025-05-31,12:14:34.000,151,11082159,6124,0,1748693673,13083.706161389993,23480.202929549996,53213.854796880005 2025-05-31,12:14:35.000,151,11082237,6245,0,1748693674,13083.941932239999,28094.704410150007,53213.86877112 2025-05-31,12:14:36.000,151,11082138,5405,0,1748693675,13084.14402154,30863.503986330004,53213.88274536 2025-05-31,12:14:37.000,151,11082130,5405,0,1748693676,13084.19791201999,29940.836311499996,53213.88973248 2025-05-31,12:14:38.000,151,11082158,5645,0,1748693677,13084.34611084,30863.771853269995,53213.88973248 2025-05-31,12:14:39.000,151,11082148,5645,0,1748693678,13084.352847149996,29480.020585139995,53213.924668080006 2025-05-31,12:14:40.000,151,11082169,6124,0,1748693679,13084.11707629999,25327.850393850007,53213.861784 2025-05-31,12:14:41.000,151,11082264,4965,0,1748693680,13083.820678659999,33634.41125238,53213.91069384 2025-05-31,12:14:42.000,151,11082149,5925,0,1748693681,13083.490599470002,29943.83924088,53213.952616560004 2025-05-31,12:14:43.000,151,11082153,6124,0,1748693682,13083.09989348999,34559.299403159996,53214.07838472 2025-05-31,12:14:44.000,151,11082229,5884,0,1748693683,13082.810232159994,31791.27523128,53213.98755216 2025-05-31,12:14:45.000,151,11082213,5765,0,1748693684,13082.513834519988,29945.791849889996,53214.092358960006 2025-05-31,12:14:46.000,151,11082187,6245,0,1748693685,13082.432998799988,30868.565261669995,53214.05742336 2025-05-31,12:14:47.000,151,11082183,5765,0,1748693686,13082.412789870003,28560.835180530004,53214.092358960006 2025-05-31,12:14:48.000,151,11082106,5525,0,1748693687,13082.486889279993,30406.050694980004,53214.1762044 2025-05-31,12:14:49.000,151,11082183,6005,0,1748693688,13082.587933929994,33174.14535816001,53214.23210136001 2025-05-31,12:14:50.000,151,11082151,5845,0,1748693689,13082.560988689998,29944.226943030008,53214.20415288 2025-05-31,12:14:51.000,151,11082144,5645,0,1748693690,13082.581197619998,29021.622710370008,53214.13428168001 2025-05-31,12:14:52.000,151,11082195,6045,0,1748693691,13082.554252379989,26714.491805280006,53214.21812712 2025-05-31,12:14:53.000,151,11082174,5605,0,1748693692,13082.520570829998,32713.56225309,53214.20415288 2025-05-31,12:14:54.000,151,11082158,5405,0,1748693693,13082.446471419993,29945.523982950006,53214.19716576 2025-05-31,12:14:55.000,151,11082159,5965,0,1748693694,13082.379108319998,30868.84017774,53214.21812712 2025-05-31,12:14:56.000,151,11082180,5565,0,1748693695,13082.412789870003,31791.627687779997,53214.15524304 2025-05-31,12:14:57.000,151,11082190,5765,0,1748693696,13082.365635699993,26253.788864999995,53214.21114000001 2025-05-31,12:14:58.000,151,11082174,5765,0,1748693697,13082.237645809997,24408.227943179998,53214.26703696 2025-05-31,12:14:59.000,151,11082199,6045,0,1748693698,13082.096183299996,30407.234948819998,53214.33690816 2025-05-31,12:15:00.000,151,11082103,6205,0,1748693699,13081.96819341,33637.2591009,53214.34389528 2025-05-31,12:15:01.000,151,11082017,6324,0,1748693700,13081.813258279995,29483.890557510007,53214.39280512 2025-05-31,12:15:02.000,151,11082240,5325,0,1748693701,13081.732422559995,27176.139328980003,53214.44870208001 2025-05-31,12:15:03.000,151,11082232,5565,0,1748693702,13081.530333259994,28098.77880729,53214.44171496 2025-05-31,12:15:04.000,151,11082010,5605,0,1748693703,13081.206990379993,30867.747562589997,53214.406779360004 2025-05-31,12:15:05.000,151,11082176,4445,0,1748693704,13081.011637390002,32252.2460385,53214.406779360004 2025-05-31,12:15:06.000,151,11082104,5525,0,1748693705,13080.964483219992,29483.227939289995,53214.44870208001 2025-05-31,12:15:07.000,151,11082155,6084,0,1748693706,13081.058791559997,30866.824126559994,53214.46966344001 2025-05-31,12:15:08.000,151,11082222,5565,0,1748693707,13081.186781449993,30404.47168986,53214.46966344001 2025-05-31,12:15:09.000,151,11082075,6045,0,1748693708,13081.53706956999,29019.416332680004,53214.4906248 2025-05-31,12:15:10.000,151,11082181,5965,0,1748693709,13081.813258279995,31326.039700409994,53214.43472784 2025-05-31,12:15:11.000,151,11082135,5925,0,1748693710,13082.015347579996,30402.822193440006,53214.4906248 2025-05-31,12:15:12.000,151,11082120,5405,0,1748693711,13082.089446990001,29479.696325159995,53214.525560400005 2025-05-31,12:15:13.000,151,11082165,5965,0,1748693712,13082.305008909992,28095.021621000007,53214.525560400005 2025-05-31,12:15:14.000,151,11082112,5525,0,1748693713,13082.513834519988,29017.428478019996,53214.357869520005 2025-05-31,12:15:15.000,151,11082172,4685,0,1748693714,13082.682242269999,28555.654069979995,53214.43472784 2025-05-31,12:15:16.000,151,11082172,5605,0,1748693715,13082.810232159994,28555.60472607,53214.39979224001 2025-05-31,12:15:17.000,151,11082185,6005,0,1748693716,13082.71592381999,29017.06192326,53214.44870208001 2025-05-31,12:15:18.000,151,11082220,5605,0,1748693717,13082.527307139993,29478.37108872,53214.35088240001 2025-05-31,12:15:19.000,151,11082175,5805,0,1748693718,13082.251118430002,33169.528178010005,53214.28101120001 2025-05-31,12:15:20.000,151,11082177,6005,0,1748693719,13082.035556509996,25325.19287184,53214.308959680006 2025-05-31,12:15:21.000,151,11082128,5005,0,1748693720,13082.015347579996,32246.33181843,53214.25306272001 2025-05-31,12:15:22.000,151,11082198,5884,0,1748693721,13081.974929719996,29016.497992859993,53214.120307440004 2025-05-31,12:15:23.000,151,11082192,5365,0,1748693722,13081.813258279995,29939.36304333,53214.05742336 2025-05-31,12:15:24.000,151,11082167,5884,0,1748693723,13081.388870749994,24402.652081349996,53214.022487760005 2025-05-31,12:15:25.000,151,11082170,5684,0,1748693724,13080.883647499992,31786.1575629,53213.87575824001 2025-05-31,12:15:26.000,151,11082186,5645,0,1748693725,13080.43905103999,25327.032694769994,53213.81287416 2025-05-31,12:15:27.000,151,11082205,6205,0,1748693726,13080.156126019989,29018.760763590006,53213.70108024 2025-05-31,12:15:28.000,151,11082108,5485,0,1748693727,13080.135917089989,27173.270333070002,53213.617234800004 2025-05-31,12:15:29.000,151,11082156,5525,0,1748693728,13080.142653399998,29480.880579000004,53213.519415120005 2025-05-31,12:15:30.000,151,11082142,5485,0,1748693729,13080.082026609998,27173.650986089997,53213.44954392 2025-05-31,12:15:31.000,151,11082231,5325,0,1748693730,13079.947300409993,29941.724501880002,53213.37268560001 2025-05-31,12:15:32.000,151,11082154,5765,0,1748693731,13079.819310519997,28556.788979909994,53213.34473712001 2025-05-31,12:15:33.000,151,11082187,5884,0,1748693732,13079.570067050001,30863.257266779998,53213.17005912 2025-05-31,12:15:34.000,151,11082188,5485,0,1748693733,13079.38818668,29478.328793940003,53213.15608488001 2025-05-31,12:15:35.000,151,11082134,5485,0,1748693734,13079.38145036999,28554.723584820007,53212.99538112 2025-05-31,12:15:36.000,151,11082196,5605,0,1748693735,13079.583539669991,29938.263379049997,53212.897561440004 2025-05-31,12:15:37.000,151,11082144,6005,0,1748693736,13079.893409930002,24400.600784520007,53212.78576752 2025-05-31,12:15:38.000,151,11082167,5965,0,1748693737,13080.311061149994,25322.697479819995,53212.76480616 2025-05-31,12:15:39.000,151,11082204,5525,0,1748693738,13080.48620521,29474.945211540005,53212.73685768 2025-05-31,12:15:40.000,151,11082158,5525,0,1748693739,13080.243698049999,32244.125440739997,53212.71589632 2025-05-31,12:15:41.000,151,11082153,6245,0,1748693740,13079.745211109992,28554.082113990007,53212.55519256001 2025-05-31,12:15:42.000,151,11082192,5405,0,1748693741,13079.32755989,27632.295580410006,53212.4992956 2025-05-31,12:15:43.000,151,11082144,5645,0,1748693742,13079.091789039994,30862.77087681,53212.36654032001 2025-05-31,12:15:44.000,151,11082134,5565,0,1748693743,13078.842545569998,28094.366051909994,53212.28269488 2025-05-31,12:15:45.000,151,11082196,5645,0,1748693744,13078.539411619997,27632.866559939997,53212.26173352 2025-05-31,12:15:46.000,151,11082167,5805,0,1748693745,13078.12849671,30862.467764219997,53212.1848752 2025-05-31,12:15:47.000,151,11082112,5365,0,1748693746,13077.690636559993,32246.536243199997,53212.14295248 2025-05-31,12:15:48.000,151,11082189,5884,0,1748693747,13077.252776410001,29016.27946983,53211.98923584 2025-05-31,12:15:49.000,151,11082151,6045,0,1748693748,13076.88227935999,26708.94413997,53211.86346768001 2025-05-31,12:15:50.000,151,11082086,5485,0,1748693749,13076.72060791999,28554.540307439995,53211.77263512 2025-05-31,12:15:51.000,151,11082124,5845,0,1748693750,13076.713871609994,29477.313719219994,53211.53507304 2025-05-31,12:15:52.000,151,11082144,4605,0,1748693751,13076.774498399995,31323.212999280004,53211.50013744001 2025-05-31,12:15:53.000,151,11082169,5925,0,1748693752,13076.484837069998,35015.94909369,53211.3464208 2025-05-31,12:15:54.000,151,11082186,5525,0,1748693753,13076.168230499992,28557.52208943,53211.122832960005 2025-05-31,12:15:55.000,151,11082150,5565,0,1748693754,13075.77078821,27635.749654109997,53211.01103904 2025-05-31,12:15:56.000,151,11082171,5884,0,1748693755,13075.71016142,30865.907739660004,53210.892258 2025-05-31,12:15:57.000,151,11082142,5565,0,1748693756,13075.80446975999,25328.280390779997,53210.76648984 2025-05-31,12:15:58.000,151,11082153,5965,0,1748693757,13076.094131090002,34556.40925986,53210.65469592 2025-05-31,12:15:59.000,151,11082222,5684,0,1748693758,13076.464628139998,25788.856446720005,53210.619760320005 2025-05-31,12:16:00.000,151,11082175,6124,0,1748693759,13076.78123470999,27172.65000963,53210.58482472 2025-05-31,12:16:01.000,151,11082155,6124,0,1748693760,13077.097841279996,28094.894736660004,53210.5778376 2025-05-31,12:16:02.000,151,11082191,6245,0,1748693761,13077.272985340001,28094.591624070003,53210.500979280005 2025-05-31,12:16:03.000,151,11082220,5645,0,1748693762,13077.246040099992,30863.200873740003,53210.37521112001 2025-05-31,12:16:04.000,151,11082168,5645,0,1748693763,13077.212358550001,30863.264315909997,53210.34027552 2025-05-31,12:16:05.000,151,11082184,5525,0,1748693764,13077.380766299997,30863.05284201,53210.27040432 2025-05-31,12:16:06.000,151,11082123,6005,0,1748693765,13077.468338329993,33169.82424147001,53210.22149448 2025-05-31,12:16:07.000,151,11082135,5925,0,1748693766,13077.623273459998,27171.078053639998,53210.1236748 2025-05-31,12:16:08.000,151,11082155,6084,0,1748693767,13077.751263349994,33169.22506542,53210.1236748 2025-05-31,12:16:09.000,151,11082158,5485,0,1748693768,13077.865780619999,34552.76485965001,53210.01188088001 2025-05-31,12:16:10.000,151,11082144,5325,0,1748693769,13078.08807885,29015.074068600006,53210.02585512 2025-05-31,12:16:11.000,151,11082159,5165,0,1748693770,13078.391212800001,29014.629973410003,53209.97694528 2025-05-31,12:16:12.000,151,11082192,5485,0,1748693771,13078.478784829997,28553.306709690005,53209.94200968001 2025-05-31,12:16:13.000,151,11082195,6084,0,1748693772,13078.357531249996,31321.993499789998,53209.88611272 2025-05-31,12:16:14.000,151,11082167,6124,0,1748693773,13078.384476489991,27169.195935929994,53209.83720288 2025-05-31,12:16:15.000,151,11082166,5605,0,1748693774,13078.485521139992,30399.079105409997,53209.69746048 2025-05-31,12:16:16.000,151,11082133,5845,0,1748693775,13078.512466380002,31322.261366730003,53209.63457640001 2025-05-31,12:16:17.000,151,11082171,6045,0,1748693776,13078.384476489991,29015.701441170007,53209.50880824001 2025-05-31,12:16:18.000,151,11082144,5405,0,1748693777,13078.22280504999,28093.209994589997,53209.31316888 2025-05-31,12:16:19.000,151,11082164,5565,0,1748693778,13078.06786992,29477.673224850005,53209.17342648001 2025-05-31,12:16:20.000,151,11082157,6124,0,1748693779,13077.784944899999,28555.491939989995,53209.0756068 2025-05-31,12:16:21.000,151,11082228,5485,0,1748693780,13077.272985340001,32709.41736465,53208.872980320004 2025-05-31,12:16:22.000,151,11082241,6005,0,1748693781,13076.82838888,29480.330746859996,53208.7611864 2025-05-31,12:16:23.000,151,11082137,5925,0,1748693782,13076.336638250003,30403.625794260006,53208.64939248001 2025-05-31,12:16:24.000,151,11082199,5884,0,1748693783,13075.831415,29019.359939639995,53208.41183040001 2025-05-31,12:16:25.000,151,11082177,5965,0,1748693784,13075.64279831999,29019.233055300007,53208.25811376 2025-05-31,12:16:26.000,151,11082175,5765,0,1748693785,13075.575435219995,31326.230026920006,53208.04151304 2025-05-31,12:16:27.000,151,11082158,4485,0,1748693786,13075.66974356,29942.006467080006,53207.866835040004 2025-05-31,12:16:28.000,151,11082217,5645,0,1748693787,13075.75057928,29480.718449010004,53207.817925200005 2025-05-31,12:16:29.000,151,11082181,6124,0,1748693788,13075.838151309996,34095.06484875,53207.671195680006 2025-05-31,12:16:30.000,151,11082245,5965,0,1748693789,13076.026767989992,27634.833267210008,53207.51747904 2025-05-31,12:16:31.000,151,11082183,6205,0,1748693790,13076.100867399997,26712.073953690007,53207.37773664001 2025-05-31,12:16:32.000,151,11082196,5725,0,1748693791,13075.966141199991,29480.901726390002,53207.27991696 2025-05-31,12:16:33.000,151,11082139,5925,0,1748693792,13075.905514409991,30403.921857719994,53207.18908440001 2025-05-31,12:16:34.000,151,11082228,5365,0,1748693793,13076.046976919992,28096.600626119995,53207.07729048 2025-05-31,12:16:35.000,151,11082170,5605,0,1748693794,13076.336638250003,29019.359939639995,53207.02139352001 2025-05-31,12:16:36.000,151,11082194,5725,0,1748693795,13076.444419209998,29019.15551487,53206.930560960005 2025-05-31,12:16:37.000,151,11082215,6365,0,1748693796,13076.390528729993,31325.863472159996,53206.8397284 2025-05-31,12:16:38.000,151,11082220,4765,0,1748693797,13076.323165629998,30402.504982590006,53206.8397284 2025-05-31,12:16:39.000,151,11082207,6005,0,1748693798,13076.215384670002,29017.752737999996,53206.78383144001 2025-05-31,12:16:40.000,151,11082162,5605,0,1748693799,13076.242329909997,34554.195833039994,53206.70697312001 2025-05-31,12:16:41.000,151,11082197,6005,0,1748693800,13076.417473969988,28093.717531949995,53206.65107616 2025-05-31,12:16:42.000,151,11082228,5525,0,1748693801,13076.78123470999,27631.86558348,53206.62312768 2025-05-31,12:16:43.000,151,11082188,5245,0,1748693802,13077.320139509997,29015.77193247,53206.48338528 2025-05-31,12:16:44.000,151,11082205,5884,0,1748693803,13077.650218699993,28554.46981614,53206.43447544 2025-05-31,12:16:45.000,151,11082194,5565,0,1748693804,13077.609800839993,32707.521148679996,53206.37159136001 2025-05-31,12:16:46.000,151,11082202,5285,0,1748693805,13077.394238920002,31323.755782289998,53206.30172016001 2025-05-31,12:16:47.000,151,11082144,5405,0,1748693806,13077.347084749992,32246.599685370005,53206.27377168 2025-05-31,12:16:48.000,151,11082199,5805,0,1748693807,13077.643482389998,30862.12940598,53206.32268152001 2025-05-31,12:16:49.000,151,11082123,5965,0,1748693808,13078.18238718999,30862.404322050003,53206.259797440005 2025-05-31,12:16:50.000,151,11082171,5044,0,1748693809,13078.539411619997,31785.960187260003,53206.22486184 2025-05-31,12:16:51.000,151,11082175,6245,0,1748693810,13078.896436049989,27172.375093559996,53206.27377168 2025-05-31,12:16:52.000,151,11082211,6045,0,1748693811,13079.07831641999,25327.251217800003,53206.2458232 2025-05-31,12:16:53.000,151,11082213,5965,0,1748693812,13079.32755989,31326.12428997,53206.23184896001 2025-05-31,12:16:54.000,151,11082176,5765,0,1748693813,13079.684584319992,31787.60263455,53206.30172016001 2025-05-31,12:16:55.000,151,11082212,5605,0,1748693814,13080.088762919993,31326.053798670007,53206.34364288 2025-05-31,12:16:56.000,151,11082210,5605,0,1748693815,13080.50641414,32248.925898269998,53206.40652696 2025-05-31,12:16:57.000,151,11082154,5565,0,1748693816,13080.789339160001,30864.8362719,53206.40652696 2025-05-31,12:16:58.000,151,11082162,5765,0,1748693817,13081.085736799992,24404.84436078,53206.427488320005 2025-05-31,12:16:59.000,151,11082184,5485,0,1748693818,13081.436024919989,27635.305558919994,53206.44146256 2025-05-31,12:17:00.000,151,11082099,5884,0,1748693819,13081.712213629995,29020.10714742,53206.51133376 2025-05-31,12:17:01.000,151,11082006,5525,0,1748693820,13081.873885069996,27175.032615570002,53206.49037240001 2025-05-31,12:17:02.000,151,11082190,5765,0,1748693821,13081.64485053,26252.957067659998,53206.497359520006 2025-05-31,12:17:03.000,151,11082178,5405,0,1748693822,13081.085736799992,31329.634756710002,53206.50434664 2025-05-31,12:17:04.000,151,11082150,5325,0,1748693823,13080.62093140999,26253.958044119994,53206.53229512 2025-05-31,12:17:05.000,151,11082184,5445,0,1748693824,13080.351479009994,31329.82508322,53206.476398160004 2025-05-31,12:17:06.000,151,11082151,5884,0,1748693825,13080.156126019989,29483.82006621,53206.58819208001 2025-05-31,12:17:07.000,151,11082141,6005,0,1748693826,13079.960773029998,27176.34375375,53206.60915344 2025-05-31,12:17:08.000,151,11082173,5925,0,1748693827,13080.014663509988,29021.70729993,53206.57421784 2025-05-31,12:17:09.000,151,11082169,5925,0,1748693828,13080.169598639994,30405.726435000004,53206.595179200005 2025-05-31,12:17:10.000,151,11082196,5605,0,1748693829,13080.39863317999,26713.941973139998,53206.63710192001 2025-05-31,12:17:11.000,151,11082155,5405,0,1748693830,13080.66808558,27175.272285989995,53206.68601176001 2025-05-31,12:17:12.000,151,11082196,5765,0,1748693831,13080.903856429992,29021.05877997,53206.644089040004 2025-05-31,12:17:13.000,151,11082194,5684,0,1748693832,13081.105945729993,31328.288372879993,53206.73492160001 2025-05-31,12:17:14.000,151,11082170,5805,0,1748693833,13081.193517760003,30405.28938894,53206.77684432 2025-05-31,12:17:15.000,151,11082175,6084,0,1748693834,13080.957746909997,29482.332699780003,53206.79081856 2025-05-31,12:17:16.000,151,11082166,5565,0,1748693835,13080.70850344,27175.307531640006,53206.7698572 2025-05-31,12:17:17.000,151,11082168,5605,0,1748693836,13080.25717066999,23483.8332315,53206.82575416001 2025-05-31,12:17:18.000,151,11082126,5884,0,1748693837,13079.745211109992,29943.52203003,53206.87466400001 2025-05-31,12:17:19.000,151,11082180,5565,0,1748693838,13079.502703949991,26251.279374720005,53206.881651120006 2025-05-31,12:17:20.000,151,11082140,5325,0,1748693839,13079.4690224,31326.46264821,53206.9095996 2025-05-31,12:17:21.000,151,11082159,6165,0,1748693840,13079.495967639996,27634.946053289998,53206.881651120006 2025-05-31,12:17:22.000,151,11082199,6124,0,1748693841,13079.610484910001,26712.236083680007,53206.9445352 2025-05-31,12:17:23.000,151,11082188,5525,0,1748693842,13079.657639079996,33172.517009129995,53206.96549656 2025-05-31,12:17:24.000,151,11082108,5605,0,1748693843,13079.799101589997,29942.415316619998,53206.95152232001 2025-05-31,12:17:25.000,151,11082207,6045,0,1748693844,13080.021399819998,32711.038664549997,53206.98645792 2025-05-31,12:17:26.000,151,11082158,5485,0,1748693845,13080.203280189999,24866.8020462,53206.832741280006 2025-05-31,12:17:27.000,151,11082159,6045,0,1748693846,13080.311061149994,31788.793937520008,53206.91658672 2025-05-31,12:17:28.000,151,11082036,5605,0,1748693847,13080.263906979999,25790.329714890002,53206.82575416001 2025-05-31,12:17:29.000,151,11082041,5805,0,1748693848,13080.189807569994,29943.16957353,53206.82575416001 2025-05-31,12:17:30.000,151,11082188,5525,0,1748693849,13080.176334949989,29020.156491329995,53206.81876704 2025-05-31,12:17:31.000,151,11082174,5085,0,1748693850,13079.927091479993,31788.956067510007,53206.832741280006 2025-05-31,12:17:32.000,151,11082150,5485,0,1748693851,13079.50944026,32250.610640340004,53206.74190872 2025-05-31,12:17:33.000,151,11082155,5884,0,1748693852,13079.03789855999,32250.97014597,53206.67902464 2025-05-31,12:17:34.000,151,11082176,5445,0,1748693853,13078.620247339997,31789.865405279998,53206.595179200005 2025-05-31,12:17:35.000,151,11082171,5884,0,1748693854,13078.364267559991,29021.326646910005,53206.525308000004 2025-05-31,12:17:36.000,151,11082155,6045,0,1748693855,13078.22280504999,31789.773766590006,53206.427488320005 2025-05-31,12:17:37.000,151,11082132,5565,0,1748693856,13078.06786992,28559.495845829995,53206.37159136001 2025-05-31,12:17:38.000,151,11082116,5765,0,1748693857,13077.96008895999,27636.50391102,53206.20390048001 2025-05-31,12:17:39.000,151,11082118,5725,0,1748693858,13077.643482389998,24406.148449829998,53206.14800352 2025-05-31,12:17:40.000,151,11082195,6045,0,1748693859,13077.360557369997,30404.260215960006,53206.1060808 2025-05-31,12:17:41.000,151,11082194,5565,0,1748693860,13077.461602019997,27173.2773822,53206.001274 2025-05-31,12:17:42.000,151,11082139,5765,0,1748693861,13077.535701430003,28095.945057029996,53205.96633840001 2025-05-31,12:17:43.000,151,11082155,6005,0,1748693862,13077.333612130002,32710.658011530002,53205.95935128 2025-05-31,12:17:44.000,151,11082136,5565,0,1748693863,13076.94964246,30865.414300560005,53205.84057024 2025-05-31,12:17:45.000,151,11082175,6005,0,1748693864,13076.82165256999,29480.873529870005,53205.81960888001 2025-05-31,12:17:46.000,151,11082134,5405,0,1748693865,13076.9092246,29480.45058207,53205.72877632001 2025-05-31,12:17:47.000,151,11082202,5605,0,1748693866,13076.96311507999,32248.446557429997,53205.70082784001 2025-05-31,12:17:48.000,151,11082165,5884,0,1748693867,13076.96311507999,30402.208919130004,53205.65191800001 2025-05-31,12:17:49.000,151,11082172,5405,0,1748693868,13077.05068711,27171.465755790006,53205.63095664001 2025-05-31,12:17:50.000,151,11082157,5725,0,1748693869,13077.320139509997,28094.253265830004,53205.6169824 2025-05-31,12:17:51.000,151,11082128,5565,0,1748693870,13077.488547259993,31786.32674202,53205.5471112 2025-05-31,12:17:52.000,151,11082173,5884,0,1748693871,13077.407711539992,30864.18070281,53205.55409832 2025-05-31,12:17:53.000,151,11082136,5605,0,1748693872,13077.333612130002,31325.454622620004,53205.491214240006 2025-05-31,12:17:54.000,151,11082207,6324,0,1748693873,13077.414447850002,32708.789992079997,53205.46326576001 2025-05-31,12:17:55.000,151,11082180,5485,0,1748693874,13077.421184159997,30401.46171135,53205.55409832 2025-05-31,12:17:56.000,151,11082033,5925,0,1748693875,13077.1113139,31786.284447240003,53205.491214240006 2025-05-31,12:17:57.000,151,11082023,6205,0,1748693876,13076.7071353,28556.87356947,53205.48422712001 2025-05-31,12:17:58.000,151,11082033,5805,0,1748693877,13076.383792419998,28557.21897684,53205.38640744 2025-05-31,12:17:59.000,151,11082006,5605,0,1748693878,13076.094131090002,28557.240124229997,53205.29557488001 2025-05-31,12:18:00.000,151,11082016,5485,0,1748693879,13076.121076329997,33171.5230818,53205.19775520001 2025-05-31,12:18:01.000,151,11082042,5525,0,1748693880,13076.033504300001,23943.21798447,53205.10692264001 2025-05-31,12:18:02.000,151,11082176,5325,0,1748693881,13075.898778099996,27173.12935047,53205.05102568 2025-05-31,12:18:03.000,151,11082161,5965,0,1748693882,13076.020031679996,29940.892704540005,53204.953206 2025-05-31,12:18:04.000,151,11082179,6045,0,1748693883,13076.249066219993,28556.006526480007,53204.89032192001 2025-05-31,12:18:05.000,151,11082141,5805,0,1748693884,13076.343374559998,29478.84338043,53204.8833348 2025-05-31,12:18:06.000,151,11082143,5965,0,1748693885,13076.323165629998,29940.29352849,53204.81346360001 2025-05-31,12:18:07.000,151,11082175,5965,0,1748693886,13076.329901939993,28094.168676269997,53204.73660528 2025-05-31,12:18:08.000,151,11082127,6084,0,1748693887,13076.498309689989,29016.25127331,53204.652759840006 2025-05-31,12:18:09.000,151,11082146,5325,0,1748693888,13076.84859781,29938.813211190005,53204.61782424 2025-05-31,12:18:10.000,151,11082110,5525,0,1748693889,13077.118050209996,27170.436582809998,53204.62481136001 2025-05-31,12:18:11.000,151,11082090,5925,0,1748693890,13077.178676999996,27170.57756541,53204.58987576 2025-05-31,12:18:12.000,151,11082078,5605,0,1748693891,13077.178676999996,30861.741703830005,53204.4990432 2025-05-31,12:18:13.000,151,11082108,5805,0,1748693892,13077.252776410001,27170.549368890002,53204.47808184001 2025-05-31,12:18:14.000,151,11082132,5485,0,1748693893,13077.272985340001,26248.12136448,53204.47808184001 2025-05-31,12:18:15.000,151,11082096,5645,0,1748693894,13077.353821060002,31785.798057270003,53204.40821064001 2025-05-31,12:18:16.000,151,11082157,5845,0,1748693895,13077.353821060002,29940.30057762,53204.40821064001 2025-05-31,12:18:17.000,151,11082114,5405,0,1748693896,13077.434656780002,33169.78194669,53204.40821064001 2025-05-31,12:18:18.000,151,11082188,5405,0,1748693897,13077.596328219988,31323.036771030005,53204.45712048001 2025-05-31,12:18:19.000,151,11082177,5684,0,1748693898,13077.885989549999,32244.943139819996,53204.464107600004 2025-05-31,12:18:20.000,151,11082121,6124,0,1748693899,13078.31037708,29475.8052054,53204.52000456 2025-05-31,12:18:21.000,151,11082121,6124,0,1748693900,13078.586565789992,32244.005605529994,53204.54795304 2025-05-31,12:18:22.000,151,11082202,5245,0,1748693901,13078.391212800001,30398.40238893,53204.61083712 2025-05-31,12:18:23.000,151,11082147,5805,0,1748693902,13078.14870564,33166.807213830005,53204.5689144 2025-05-31,12:18:24.000,151,11082169,5684,0,1748693903,13078.216068739996,32243.702492940007,53204.58987576 2025-05-31,12:18:25.000,151,11082079,6124,0,1748693904,13078.472048520001,30858.978444869994,53204.54795304 2025-05-31,12:18:26.000,151,11082172,5485,0,1748693905,13078.909908669993,27628.608885420006,53204.59686288 2025-05-31,12:18:27.000,151,11082053,5845,0,1748693906,13079.44207715999,27166.439726099998,53204.582888640005 2025-05-31,12:18:28.000,151,11082167,5925,0,1748693907,13079.778892659997,29472.950307749998,53204.56192728 2025-05-31,12:18:29.000,151,11082155,5845,0,1748693908,13079.617221219996,28550.247387270007,53204.5689144 2025-05-31,12:18:30.000,151,11082144,5405,0,1748693909,13079.24672417,29934.759961439995,53204.59686288 2025-05-31,12:18:31.000,151,11082186,5565,0,1748693910,13079.051371179994,31318.94827563,53204.533978800006 2025-05-31,12:18:32.000,151,11082130,5325,0,1748693911,13079.19956999999,27627.40348419,53204.4990432 2025-05-31,12:18:33.000,151,11082121,6005,0,1748693912,13079.36124143999,29011.507208819996,53204.55494016001 2025-05-31,12:18:34.000,151,11082109,5805,0,1748693913,13079.26019678999,29934.957337080006,53204.47109472 2025-05-31,12:18:35.000,151,11082137,5845,0,1748693914,13078.990744389994,27167.292670830007,53204.42218488 2025-05-31,12:18:36.000,151,11082149,5725,0,1748693915,13078.761709849998,32704.5887106,53204.35930080001 2025-05-31,12:18:37.000,151,11082165,5884,0,1748693916,13078.485521139992,28090.60181649,53204.26148112 2025-05-31,12:18:38.000,151,11082136,5725,0,1748693917,13078.16891457,28552.55950191,53204.177635680004 2025-05-31,12:18:39.000,151,11082204,5565,0,1748693918,13077.697372869989,25323.90993018,53204.06584176 2025-05-31,12:18:40.000,151,11081970,5485,0,1748693919,13076.94290614999,27632.218039979998,53203.863215280006 2025-05-31,12:18:41.000,151,11081999,5365,0,1748693920,13076.067185849992,31324.813151790004,53203.65360168 2025-05-31,12:18:42.000,151,11082062,5445,0,1748693921,13075.447445329999,27634.036715520007,53203.4859108 2025-05-31,12:18:43.000,151,11082159,5884,0,1748693922,13074.773814330001,31325.694293039996,53203.33219416001 2025-05-31,12:18:44.000,151,11082189,5805,0,1748693923,13074.3494268,29018.82420576,53203.18546464001 2025-05-31,12:18:45.000,151,11082119,5805,0,1748693924,13074.026083919998,22097.86148742,53203.05270936 2025-05-31,12:18:46.000,151,11082170,5485,0,1748693925,13073.648850559992,32711.30653149,53202.84309576 2025-05-31,12:18:47.000,151,11082211,5965,0,1748693926,13073.278353509995,29943.17662266,53202.787198800004 2025-05-31,12:18:48.000,151,11082217,6245,0,1748693927,13072.853965979994,30405.063816780006,53202.56361096001 2025-05-31,12:18:49.000,151,11082192,5485,0,1748693928,13072.301588559996,26713.850334450006,53202.4378428 2025-05-31,12:18:50.000,151,11082021,5805,0,1748693929,13071.80310161999,30867.07789524,53202.31207464 2025-05-31,12:18:51.000,151,11082174,4885,0,1748693930,13071.405659329997,26714.040660960003,53202.24220344 2025-05-31,12:18:52.000,151,11082200,5684,0,1748693931,13071.176624790001,31789.858356149998,53202.1234224 2025-05-31,12:18:53.000,151,11082201,5965,0,1748693932,13070.95432656,29944.100058690005,53202.018615600005 2025-05-31,12:18:54.000,151,11082198,5445,0,1748693933,13070.61077475,30866.718389610003,53201.969705760006 2025-05-31,12:18:55.000,151,11082085,5925,0,1748693934,13070.280695560003,32250.730475549994,53201.913808799996 2025-05-31,12:18:56.000,151,11082147,5965,0,1748693935,13069.964088989997,27636.292437120006,53201.79502776001 2025-05-31,12:18:57.000,151,11082179,5684,0,1748693936,13069.822626479996,30866.570357880002,53201.71816944 2025-05-31,12:18:58.000,151,11082208,5485,0,1748693937,13069.802417549996,27175.032615570002,53201.64131112 2025-05-31,12:18:59.000,151,11082101,5965,0,1748693938,13069.71484552,30866.44347354,53201.47362024 2025-05-31,12:19:00.000,151,11082178,5405,0,1748693939,13069.71484552,29942.894657459998,53201.47362024 2025-05-31,12:19:01.000,151,11082220,4805,0,1748693940,13069.741790759996,32710.98227151,53201.45964600001 2025-05-31,12:19:02.000,151,11082186,5485,0,1748693941,13069.66769134999,34094.91681702,53201.466633120006 2025-05-31,12:19:03.000,151,11082131,6045,0,1748693942,13069.76873599999,33632.874542039994,53201.396761920005 2025-05-31,12:19:04.000,151,11082200,5445,0,1748693943,13069.991034229992,34093.23207495001,53201.4247104 2025-05-31,12:19:05.000,151,11082210,5605,0,1748693944,13070.206596149997,32707.746720840005,53201.43169752 2025-05-31,12:19:06.000,151,11082232,5485,0,1748693945,13070.348058659998,27169.837406759994,53201.52253008 2025-05-31,12:19:07.000,151,11082213,5765,0,1748693946,13070.442366999989,33628.99047141,53201.50156872 2025-05-31,12:19:08.000,151,11082207,5645,0,1748693947,13070.422158069989,26707.625952660004,53201.515542960005 2025-05-31,12:19:09.000,151,11082142,5605,0,1748693948,13070.206596149997,29476.221104070006,53201.564452800005 2025-05-31,12:19:10.000,151,11082142,5565,0,1748693949,13069.943880059996,30399.445660170008,53201.578427039996 2025-05-31,12:19:11.000,151,11082119,5684,0,1748693950,13069.660955039995,27631.5413235,53201.53650432001 2025-05-31,12:19:12.000,151,11082149,6084,0,1748693951,13069.479074669995,26708.838403019996,53201.45964600001 2025-05-31,12:19:13.000,151,11082206,5405,0,1748693952,13069.202885959989,29016.638975459995,53201.4247104 2025-05-31,12:19:14.000,151,11082170,5445,0,1748693953,13068.818916290002,25786.734658589994,53201.4247104 2025-05-31,12:19:15.000,151,11082190,5485,0,1748693954,13068.36758351999,30862.023669029993,53201.37580056 2025-05-31,12:19:16.000,151,11082183,6005,0,1748693955,13067.963404919989,29477.842403970004,53201.33387784 2025-05-31,12:19:17.000,151,11082150,5684,0,1748693956,13067.653534659992,29477.87060049,53201.31291648 2025-05-31,12:19:18.000,151,11082105,5765,0,1748693957,13067.41776381,27631.957222170007,53201.1452256 2025-05-31,12:19:19.000,151,11082207,5925,0,1748693958,13066.885595319989,29939.391239849996,53201.110290000004 2025-05-31,12:19:20.000,151,11082174,5605,0,1748693959,13066.380372070002,33169.626865829996,53201.03343168001 2025-05-31,12:19:21.000,151,11082170,5365,0,1748693960,13066.15807384,29940.15959502,53200.92862488 2025-05-31,12:19:22.000,151,11082159,5965,0,1748693961,13065.96945715999,29940.61073934,53200.774908240004 2025-05-31,12:19:23.000,151,11082200,5565,0,1748693962,13065.659586899994,30402.751702139998,53200.739972639996 2025-05-31,12:19:24.000,151,11082158,5485,0,1748693963,13065.181308890002,29018.83830402,53200.56529464 2025-05-31,12:19:25.000,151,11082130,5525,0,1748693964,13064.743448739995,30403.19579733,53200.53035904001 2025-05-31,12:19:26.000,151,11082191,5884,0,1748693965,13064.312324899998,32249.038684350002,53200.34869392 2025-05-31,12:19:27.000,151,11082242,5605,0,1748693966,13063.840783200001,31787.722469760003,53200.25087424 2025-05-31,12:19:28.000,151,11082065,5925,0,1748693967,13063.51070400999,28557.571433339996,53200.18100304 2025-05-31,12:19:29.000,151,11082239,5884,0,1748693968,13063.200833749994,22558.930982460006,53200.02728640001 2025-05-31,12:19:30.000,151,11082026,5445,0,1748693969,13062.870754559997,27635.150478059993,53199.92946672001 2025-05-31,12:19:31.000,151,11081931,6045,0,1748693970,13062.284695589995,35480.64889067999,53199.69889176 2025-05-31,12:19:32.000,151,11082082,5605,0,1748693971,13061.516756249992,24406.952050649998,53199.66395616001 2025-05-31,12:19:33.000,151,11082027,5925,0,1748693972,13060.944169899994,35481.45249150001,53199.52421376001 2025-05-31,12:19:34.000,151,11082107,5684,0,1748693973,13060.715135359998,30865.95003444,53199.49626528001 2025-05-31,12:19:35.000,151,11082166,5325,0,1748693974,13060.701662739993,26250.84232866,53199.44036832 2025-05-31,12:19:36.000,151,11082146,5525,0,1748693975,13060.89027941999,27173.009515259997,53199.34953576 2025-05-31,12:19:37.000,151,11082107,6005,0,1748693976,13061.126050269995,30863.89168848,53199.286651680006 2025-05-31,12:19:38.000,151,11082192,5445,0,1748693977,13061.25404015999,29940.765820200002,53199.27966456001 2025-05-31,12:19:39.000,151,11082186,5325,0,1748693978,13061.328139569996,28094.894736660004,53199.20280624 2025-05-31,12:19:40.000,151,11082216,5925,0,1748693979,13061.23383122999,33170.324729700005,53199.19581912 2025-05-31,12:19:41.000,151,11082109,6565,0,1748693980,13061.085632409995,28555.964231699996,53199.13293504 2025-05-31,12:19:42.000,151,11082130,5445,0,1748693981,13060.876806799999,37784.76276813001,53199.118960800006 2025-05-31,12:19:43.000,151,11082132,5485,0,1748693982,13060.789234769989,23942.294548439997,53199.03511536 2025-05-31,12:19:44.000,151,11082164,5405,0,1748693983,13060.802707389994,31787.179686749994,53198.93729568 2025-05-31,12:19:45.000,151,11082106,5684,0,1748693984,13060.539991299993,29019.32469399,53198.87441160001 2025-05-31,12:19:46.000,151,11082201,6005,0,1748693985,13060.270538899997,29019.15551487,53198.81152752 2025-05-31,12:19:47.000,151,11082111,5925,0,1748693986,13060.162757940001,28556.507014710005,53198.72768208001 2025-05-31,12:19:48.000,151,11082160,5485,0,1748693987,13060.257066279992,27632.6691843,53198.65781088001 2025-05-31,12:19:49.000,151,11082172,5725,0,1748693988,13060.156021629991,35015.24418069,53198.60191392 2025-05-31,12:19:50.000,151,11082132,5525,0,1748693989,13060.048240669996,31324.101189659996,53198.497107120005 2025-05-31,12:19:51.000,151,11082151,5445,0,1748693990,13059.825942439995,28094.894736660004,53198.3853132 2025-05-31,12:19:52.000,151,11082111,5965,0,1748693991,13059.502599559994,29018.49994578,53198.259545040004 2025-05-31,12:19:53.000,151,11082132,5565,0,1748693992,13059.260092399993,30403.350878190002,53198.14775112 2025-05-31,12:19:54.000,151,11082173,5965,0,1748693993,13059.468918009989,24405.062883809995,53198.01499584001 2025-05-31,12:19:55.000,151,11082095,5884,0,1748693994,13059.704688859994,27635.425394129998,53197.96608600001 2025-05-31,12:19:56.000,151,11082179,6045,0,1748693995,13059.596907899999,35018.994317849996,53197.81236936 2025-05-31,12:19:57.000,151,11082171,5805,0,1748693996,13059.334191809998,29943.895633919994,53197.65166560001 2025-05-31,12:19:58.000,151,11082148,5485,0,1748693997,13059.004112620001,33174.54010944,53197.51192320001 2025-05-31,12:19:59.000,151,11082111,5805,0,1748693998,13059.105157270002,30867.22592697,53197.38615504001 2025-05-31,12:20:00.000,151,11082162,5165,0,1748693999,13059.462181699993,29021.890577309998,53197.3372452 2025-05-31,12:20:01.000,151,11082178,5805,0,1748694000,13059.99435018999,27176.999322839998,53197.24641264001 2025-05-31,12:20:02.000,151,11082179,5805,0,1748694001,13059.98087757,31331.40408834,53197.12064448 2025-05-31,12:20:03.000,151,11082125,5925,0,1748694002,13059.657534689999,25333.292322210007,53197.13461872 2025-05-31,12:20:04.000,151,11082142,5684,0,1748694003,13059.233147159997,28564.338598140006,53197.13461872 2025-05-31,12:20:05.000,151,11082131,5965,0,1748694004,13058.909804279996,29487.675940319998,53197.0228248 2025-05-31,12:20:06.000,151,11082149,6124,0,1748694005,13058.370899479989,29949.5772327,53197.06474752 2025-05-31,12:20:07.000,151,11082108,5605,0,1748694006,13057.865676230002,28565.410065899996,53196.97391496 2025-05-31,12:20:08.000,151,11082154,5485,0,1748694007,13057.636641689991,27180.9609339,53196.869108160005 2025-05-31,12:20:09.000,151,11082152,5645,0,1748694008,13057.52212442,32718.137138460006,53196.89705664 2025-05-31,12:20:10.000,151,11082160,5965,0,1748694009,13057.589487519996,28102.500747929997,53196.85513392 2025-05-31,12:20:11.000,151,11082135,6124,0,1748694010,13057.56254228,29486.012345640003,53196.79224984001 2025-05-31,12:20:12.000,151,11082179,5884,0,1748694011,13057.245935709994,29024.11105326,53196.83417256 2025-05-31,12:20:13.000,151,11082134,5445,0,1748694012,13057.037110099998,27639.105039989998,53196.83417256 2025-05-31,12:20:14.000,151,11082184,5684,0,1748694013,13057.124682129994,30407.601503579994,53196.75731424 2025-05-31,12:20:15.000,151,11082156,5565,0,1748694014,13057.27961726,30407.347734900002,53196.81321120001 2025-05-31,12:20:16.000,151,11082178,5445,0,1748694015,13057.569278589996,28099.046674230005,53196.869108160005 2025-05-31,12:20:17.000,151,11082125,5965,0,1748694016,13057.791576819996,27174.503930820007,53196.94596648 2025-05-31,12:20:18.000,151,11082104,5605,0,1748694017,13057.751158959996,29019.416332680004,53197.01583768 2025-05-31,12:20:19.000,151,11082103,5884,0,1748694018,13057.43455238999,34556.20483509,53197.17654144001 2025-05-31,12:20:20.000,151,11082168,5245,0,1748694019,13056.936065449998,33171.142428780004,53197.23942552 2025-05-31,12:20:21.000,151,11082108,5525,0,1748694020,13055.999718359999,29479.548293429994,53197.38615504001 2025-05-31,12:20:22.000,151,11082132,5684,0,1748694021,13055.366505220001,33170.98734792,53197.50493608 2025-05-31,12:20:23.000,151,11082152,5525,0,1748694022,13055.049898649995,31324.982330910003,53197.5468588 2025-05-31,12:20:24.000,151,11082137,5805,0,1748694023,13054.92190876,34093.4787945,53197.62371712 2025-05-31,12:20:25.000,151,11082125,5725,0,1748694024,13054.97579923999,35015.75171805,53197.72153680001 2025-05-31,12:20:26.000,151,11082161,6005,0,1748694025,13055.0835802,23941.117343730002,53197.84730496001 2025-05-31,12:20:27.000,151,11082121,5884,0,1748694026,13055.11726174999,27632.04886086,53198.0010216 2025-05-31,12:20:28.000,151,11082191,5965,0,1748694027,13055.622484999993,33168.30867852,53198.161725360005 2025-05-31,12:20:29.000,151,11082156,5285,0,1748694028,13056.370215409996,37320.436575030006,53198.35037760001 2025-05-31,12:20:30.000,151,11082120,5485,0,1748694029,13056.767657700002,31782.985454399997,53198.58793968001 2025-05-31,12:20:31.000,151,11082192,5725,0,1748694030,13056.976483309998,32705.462802719994,53198.9093472 2025-05-31,12:20:32.000,151,11082178,5605,0,1748694031,13057.245935709994,28090.989518639995,53199.03511536 2025-05-31,12:20:33.000,151,11082201,6084,0,1748694032,13057.730950029996,28091.179845150007,53199.32158728 2025-05-31,12:20:34.000,151,11082133,6165,0,1748694033,13058.074501839998,28091.976396840008,53199.51023952 2025-05-31,12:20:35.000,151,11082096,5525,0,1748694034,13058.222700659993,34552.736663129996,53199.6779304 2025-05-31,12:20:36.000,151,11082214,5565,0,1748694035,13058.081238149993,25786.283514270006,53199.9224796 2025-05-31,12:20:37.000,151,11082181,6084,0,1748694036,13057.784840510001,33168.65408589,53200.1320932 2025-05-31,12:20:38.000,151,11082142,5445,0,1748694037,13057.46149763,27170.42953368,53200.39760376 2025-05-31,12:20:39.000,151,11082176,5405,0,1748694038,13057.198781539999,31785.121340790007,53200.50241056001 2025-05-31,12:20:40.000,151,11082166,5565,0,1748694039,13057.158363679999,28555.513087379994,53200.59324312 2025-05-31,12:20:41.000,151,11082110,5645,0,1748694040,13057.070791649989,26248.713491400005,53200.75394688 2025-05-31,12:20:42.000,151,11082148,5645,0,1748694041,13056.673349359997,29017.576509749997,53200.80285672 2025-05-31,12:20:43.000,151,11082125,6124,0,1748694042,13056.087290389994,28094.577525810004,53200.94958624 2025-05-31,12:20:44.000,151,11082083,6084,0,1748694043,13055.622484999993,25787.14350813,53200.92862488 2025-05-31,12:20:45.000,151,11082133,5805,0,1748694044,13055.16441592,31785.98838378,53200.98452184001 2025-05-31,12:20:46.000,151,11082140,5645,0,1748694045,13054.740028389999,31325.18675568,53200.95657336001 2025-05-31,12:20:47.000,151,11081992,5325,0,1748694046,13054.167442040001,24865.920904950006,53200.92163776 2025-05-31,12:20:48.000,151,11082038,5485,0,1748694047,13053.311930669988,31326.13838823,53200.774908240004 2025-05-31,12:20:49.000,151,11082136,5285,0,1748694048,13052.328429409994,29480.563368150004,53200.81683096001 2025-05-31,12:20:50.000,151,11082155,5884,0,1748694049,13051.850151400002,25789.131362789994,53200.71901128001 2025-05-31,12:20:51.000,151,11082078,4725,0,1748694050,13051.836678779997,28557.930938970007,53200.628178720006 2025-05-31,12:20:52.000,151,11082139,5884,0,1748694051,13051.917514499997,31326.490844729997,53200.55132040001 2025-05-31,12:20:53.000,151,11082149,6165,0,1748694052,13052.254329999989,27634.516056360007,53200.47446208 2025-05-31,12:20:54.000,151,11082161,5765,0,1748694053,13052.550727639995,28556.972257290006,53200.46747496 2025-05-31,12:20:55.000,151,11082138,5525,0,1748694054,13052.68545384,32709.516052470004,53200.48144920001 2025-05-31,12:20:56.000,151,11082125,5925,0,1748694055,13053.116577679997,29017.647001050005,53200.46747496 2025-05-31,12:20:57.000,151,11082128,5405,0,1748694056,13053.709372959995,25787.693340269994,53200.48144920001 2025-05-31,12:20:58.000,151,11082082,5445,0,1748694057,13054.180914659992,31325.03167482,53200.54433328 2025-05-31,12:20:59.000,151,11082119,6245,0,1748694058,13054.255014069997,29479.696325159995,53200.572281759996 2025-05-31,12:21:00.000,151,11082129,5884,0,1748694059,13054.180914659992,26250.06692436,53200.69804992001 2025-05-31,12:21:01.000,151,11082155,6165,0,1748694060,13053.830626539995,28557.550285949997,53200.677088560005 2025-05-31,12:21:02.000,151,11082137,5725,0,1748694061,13053.567910449994,27173.735575650004,53200.760934 2025-05-31,12:21:03.000,151,11082129,5965,0,1748694062,13053.399502699998,29020.241080890002,53200.760934 2025-05-31,12:21:04.000,151,11082121,6005,0,1748694063,13053.406239009993,27636.69423753,53200.774908240004 2025-05-31,12:21:05.000,151,11082102,5565,0,1748694064,13053.406239009993,27176.266213320006,53200.67010144001 2025-05-31,12:21:06.000,151,11082148,5605,0,1748694065,13053.291721739988,28099.58945724,53200.81683096001 2025-05-31,12:21:07.000,151,11082145,5845,0,1748694066,13052.954906239996,32252.929804109997,53200.74695976001 2025-05-31,12:21:08.000,151,11082029,5884,0,1748694067,13052.591145499995,28561.772714820007,53200.78888248001 2025-05-31,12:21:09.000,151,11082147,6165,0,1748694068,13052.173494279989,29023.920726750002,53200.80285672 2025-05-31,12:21:10.000,151,11082083,6045,0,1748694069,13051.816469849997,33177.98008487999,53200.83779232001 2025-05-31,12:21:11.000,151,11082150,4805,0,1748694070,13051.641325789991,30409.490670419997,53200.82381808 2025-05-31,12:21:12.000,151,11082139,6045,0,1748694071,13051.35840076999,27178.832096640006,53200.94958624 2025-05-31,12:21:13.000,151,11082142,5445,0,1748694072,13051.109157299994,25793.452479479995,53201.05439304001 2025-05-31,12:21:14.000,151,11082162,5645,0,1748694073,13051.11589360999,32252.344726320007,53201.06836728 2025-05-31,12:21:15.000,151,11082179,6245,0,1748694074,13051.18325671,26252.329695089997,53201.180161200005 2025-05-31,12:21:16.000,151,11082195,6045,0,1748694075,13050.927276929993,30405.106111560002,53201.229071040005 2025-05-31,12:21:17.000,151,11082130,5285,0,1748694076,13050.475944159996,29944.332679979998,53201.29195512001 2025-05-31,12:21:18.000,151,11082177,5725,0,1748694077,13049.91683042999,29483.16449712,53201.30592936 2025-05-31,12:21:19.000,151,11082146,5525,0,1748694078,13049.869676259994,23945.28337956,53201.31291648 2025-05-31,12:21:20.000,151,11082154,5405,0,1748694079,13050.253645929995,31327.41428076,53201.31990360001 2025-05-31,12:21:21.000,151,11082078,5605,0,1748694080,13050.570252500002,28096.678166550002,53201.36182632 2025-05-31,12:21:22.000,151,11082166,5445,0,1748694081,13050.1660739,36402.428375129995,53201.43169752 2025-05-31,12:21:23.000,151,11082153,5845,0,1748694082,13049.418343489997,29942.669085300004,53201.48060736 2025-05-31,12:21:24.000,151,11082143,5925,0,1748694083,13048.751448799994,32250.66703338,53201.40374904 2025-05-31,12:21:25.000,151,11082132,5605,0,1748694084,13048.306852339992,32251.28735682,53201.32689072 2025-05-31,12:21:26.000,151,11082176,5925,0,1748694085,13048.071081490001,31789.886552669996,53201.25003240001 2025-05-31,12:21:27.000,151,11082231,5965,0,1748694086,13047.511967759994,32713.667990040005,53201.17317408001 2025-05-31,12:21:28.000,151,11082105,5725,0,1748694087,13047.047162369992,33637.64680305,53201.180161200005 2025-05-31,12:21:29.000,151,11082147,5925,0,1748694088,13046.5284665,33638.80990950001,53201.03343168001 2025-05-31,12:21:30.000,151,11082177,5884,0,1748694089,13045.908725979993,28563.75352035,53200.92862488 2025-05-31,12:21:31.000,151,11082090,5605,0,1748694090,13045.416975349995,32255.30536092,53200.80285672 2025-05-31,12:21:32.000,151,11082146,5645,0,1748694091,13045.356348559995,28562.385989129994,53200.76792112001 2025-05-31,12:21:33.000,151,11082152,5565,0,1748694092,13045.49107476,32252.612593259997,53200.68407568 2025-05-31,12:21:34.000,151,11082087,6124,0,1748694093,13045.908725979993,32251.188668999996,53200.6910628 2025-05-31,12:21:35.000,151,11082146,5445,0,1748694094,13046.454367089995,27634.953102419997,53200.677088560005 2025-05-31,12:21:36.000,151,11082128,5325,0,1748694095,13046.77097366,25787.665143749997,53200.628178720006 2025-05-31,12:21:37.000,151,11082157,5925,0,1748694096,13047.067371299992,28093.65408978,53200.607217360004 2025-05-31,12:21:38.000,151,11082163,5805,0,1748694097,13047.72752968,34091.35700637,53200.57926888001 2025-05-31,12:21:39.000,151,11082110,5565,0,1748694098,13048.354006510002,32707.46475564,53200.61420448 2025-05-31,12:21:40.000,151,11082207,5925,0,1748694099,13048.576304739989,28093.8232689,53200.53734616 2025-05-31,12:21:41.000,151,11082127,6045,0,1748694100,13048.522414259998,29478.025681350002,53200.48843632 2025-05-31,12:21:42.000,151,11082177,5965,0,1748694101,13048.441578539998,30400.918928340005,53200.49542344 2025-05-31,12:21:43.000,151,11082148,5525,0,1748694102,13048.576304739989,28555.58357868,53200.558307520005 2025-05-31,12:21:44.000,151,11082200,5365,0,1748694103,13048.751448799994,26710.276425539996,53200.586256 2025-05-31,12:21:45.000,151,11082147,5965,0,1748694104,13048.84575714,32247.43853184,53200.64215296 2025-05-31,12:21:46.000,151,11082179,5925,0,1748694105,13048.98721965,32708.797041209997,53200.61420448 2025-05-31,12:21:47.000,151,11082150,5445,0,1748694106,13049.377925629997,29017.08307065,53200.70503704 2025-05-31,12:21:48.000,151,11082122,5325,0,1748694107,13049.802313159998,30862.25629032,53200.83779232001 2025-05-31,12:21:49.000,151,11082171,5884,0,1748694108,13049.660850649998,33631.21799649,53200.907663519996 2025-05-31,12:21:50.000,151,11082185,5965,0,1748694109,13049.290353600001,30402.378098250003,53200.91465064001 2025-05-31,12:21:51.000,151,11082125,5845,0,1748694110,13048.913120239995,29481.25418289,53200.963560480006 2025-05-31,12:21:52.000,151,11082130,5485,0,1748694111,13048.75818510999,27175.20179469,53200.97753472 2025-05-31,12:21:53.000,151,11082191,6045,0,1748694112,13048.79860296999,29482.896630179996,53201.061380160005 2025-05-31,12:21:54.000,151,11082141,6165,0,1748694113,13048.92659286,29944.45251519,53201.10330288001 2025-05-31,12:21:55.000,151,11082131,5845,0,1748694114,13048.87943868999,30867.465597389993,53201.09631576 2025-05-31,12:21:56.000,151,11082159,5725,0,1748694115,13048.78513035,32712.800947049996,53201.15221272001 2025-05-31,12:21:57.000,151,11082154,5285,0,1748694116,13048.461787469998,32251.527027239994,53201.180161200005 2025-05-31,12:21:58.000,151,11082092,5645,0,1748694117,13048.023927319991,35482.93985793,53201.17317408001 2025-05-31,12:21:59.000,151,11081976,5605,0,1748694118,13047.6062761,30407.961009210005,53201.17317408001 2025-05-31,12:22:00.000,151,11082128,5605,0,1748694119,13046.986535579992,24409.616621790003,53201.02644456 2025-05-31,12:22:01.000,151,11082019,5085,0,1748694120,13046.27922302999,26255.16344535,53200.94958624 2025-05-31,12:22:02.000,151,11082062,5525,0,1748694121,13045.841362879997,32714.626671720005,53200.97753472 2025-05-31,12:22:03.000,151,11082117,6084,0,1748694122,13045.773999780002,32252.09095764,53200.942599120004 2025-05-31,12:22:04.000,151,11082159,6245,0,1748694123,13045.605592029991,29021.84828253,53200.87272792 2025-05-31,12:22:05.000,151,11082077,5884,0,1748694124,13045.255303909995,31329.366889769997,53200.76792112001 2025-05-31,12:22:06.000,151,11082141,5965,0,1748694125,13044.905015789998,28560.778787489995,53200.74695976001 2025-05-31,12:22:07.000,151,11082112,5485,0,1748694126,13044.574936600002,28099.58240811,53200.725998400005 2025-05-31,12:22:08.000,151,11082176,5645,0,1748694127,13044.18423061999,27638.45652003,53200.75394688 2025-05-31,12:22:09.000,151,11082092,5485,0,1748694128,13043.874360359994,31329.867377999995,53200.70503704 2025-05-31,12:22:10.000,151,11082215,5884,0,1748694129,13043.423027589997,30868.057724309998,53200.6561272 2025-05-31,12:22:11.000,151,11082152,5605,0,1748694130,13042.87065017,30867.959036490007,53200.558307520005 2025-05-31,12:22:12.000,151,11082118,5485,0,1748694131,13042.136392380002,25792.10609565,53200.57926888001 2025-05-31,12:22:13.000,151,11082148,5684,0,1748694132,13041.57054234,29022.687128999998,53200.439526480004 2025-05-31,12:22:14.000,151,11082151,5845,0,1748694133,13041.429079829999,30868.276247340007,53200.39760376 2025-05-31,12:22:15.000,151,11082124,5485,0,1748694134,13041.456025069994,28560.320594040008,53200.35568104 2025-05-31,12:22:16.000,151,11082070,5645,0,1748694135,13041.56380602999,27175.455563370007,53200.36965528 2025-05-31,12:22:17.000,151,11082124,5645,0,1748694136,13042.028611419992,24406.218941130006,53200.3067712 2025-05-31,12:22:18.000,151,11082033,6005,0,1748694137,13042.634879319994,31327.646902049994,53200.3766424 2025-05-31,12:22:19.000,151,11082139,5845,0,1748694138,13042.90433171999,27175.22999121,53200.460487840006 2025-05-31,12:22:20.000,151,11082070,5525,0,1748694139,13042.998640059996,30406.064793240002,53200.50241056001 2025-05-31,12:22:21.000,151,11082146,5725,0,1748694140,13043.140102569996,30405.93085977,53200.54433328 2025-05-31,12:22:22.000,151,11082100,5445,0,1748694141,13043.456709140002,29943.860388269997,53200.63516584 2025-05-31,12:22:23.000,151,11082102,5245,0,1748694142,13043.96193238999,29481.937948499995,53200.760934 2025-05-31,12:22:24.000,151,11082112,5405,0,1748694143,13044.096658589995,28559.820105809995,53200.80984384 2025-05-31,12:22:25.000,151,11082120,5445,0,1748694144,13043.975405009995,28099.497818550008,53200.87971504 2025-05-31,12:22:26.000,151,11082090,5525,0,1748694145,13043.638589509988,30407.509864890002,53200.92163776 2025-05-31,12:22:27.000,151,11082139,6045,0,1748694146,13043.348928179992,30869.093946420006,53200.9705476 2025-05-31,12:22:28.000,151,11082032,5805,0,1748694147,13043.301774009997,28100.38600893,53201.04740592 2025-05-31,12:22:29.000,151,11082123,5884,0,1748694148,13043.510599619993,27639.344710410005,53201.131251360006 2025-05-31,12:22:30.000,151,11082128,5565,0,1748694149,13043.90130559999,30869.890498110006,53201.13823848 2025-05-31,12:22:31.000,151,11082075,5165,0,1748694150,13044.352638370001,28562.985165179998,53201.27099376001 2025-05-31,12:22:32.000,151,11082074,5525,0,1748694151,13044.420001469996,27641.438302020004,53201.2150968 2025-05-31,12:22:33.000,151,11082088,5405,0,1748694152,13044.217912169996,28565.889406739996,53201.20810968 2025-05-31,12:22:34.000,151,11082163,6084,0,1748694153,13044.26506633999,29950.690995240002,53201.2150968 2025-05-31,12:22:35.000,151,11082140,5245,0,1748694154,13044.11013121,29488.867243290006,53201.20810968 2025-05-31,12:22:36.000,151,11082119,5765,0,1748694155,13043.995613939995,34102.522828290006,53201.277980880004 2025-05-31,12:22:37.000,151,11082087,6005,0,1748694156,13044.177494309995,27640.338637740002,53201.37580056 2025-05-31,12:22:38.000,151,11082095,6045,0,1748694157,13043.94845977,29023.547122860007,53201.34086496001 2025-05-31,12:22:39.000,151,11082121,5805,0,1748694158,13043.813733569994,27638.259144390002,53201.347852080005 2025-05-31,12:22:40.000,151,11082213,6205,0,1748694159,13043.84067880999,29022.116149470006,53201.31291648 2025-05-31,12:22:41.000,151,11082125,6124,0,1748694160,13043.94172345999,33635.792881860005,53201.3548392 2025-05-31,12:22:42.000,151,11082133,5565,0,1748694161,13044.06297703999,30866.499866579994,53201.36881344001 2025-05-31,12:22:43.000,151,11082110,5325,0,1748694162,13044.258330029996,32250.103102980007,53201.37580056 2025-05-31,12:22:44.000,151,11082221,5765,0,1748694163,13044.541255049997,30864.695289299998,53201.43868464001 2025-05-31,12:22:45.000,151,11082146,5205,0,1748694164,13044.709662799993,25788.10923894,53201.38977480001 2025-05-31,12:22:46.000,151,11082167,5965,0,1748694165,13044.830916379993,31786.192808549997,53201.43169752 2025-05-31,12:22:47.000,151,11082138,5565,0,1748694166,13044.750080659993,27633.359999039996,53201.50156872 2025-05-31,12:22:48.000,151,11082112,5445,0,1748694167,13044.743344349998,27172.205914439997,53201.43169752 2025-05-31,12:22:49.000,151,11082132,5525,0,1748694168,13044.777025900003,25787.93301069,53201.48060736 2025-05-31,12:22:50.000,151,11082122,5605,0,1748694169,13044.588409219992,27634.079010300004,53201.4945816 2025-05-31,12:22:51.000,151,11082144,5445,0,1748694170,13044.00908656,33171.68521179,53201.4945816 2025-05-31,12:22:52.000,151,11082163,5925,0,1748694171,13043.362400799997,26711.82018501,53201.50156872 2025-05-31,12:22:53.000,151,11082194,5485,0,1748694172,13042.97169482,29019.12731835,53201.54349144 2025-05-31,12:22:54.000,151,11082197,6084,0,1748694173,13042.93127696,31326.15248649,53201.53650432001 2025-05-31,12:22:55.000,151,11082133,6084,0,1748694174,13043.07273947,23481.26734818,53201.564452800005 2025-05-31,12:22:56.000,151,11082145,6045,0,1748694175,13043.301774009997,28556.288491679996,53201.564452800005 2025-05-31,12:22:57.000,151,11082180,5245,0,1748694176,13043.288301389992,29017.315691940006,53201.65528536001 2025-05-31,12:22:58.000,151,11082136,5445,0,1748694177,13043.11315733,29940.201889799995,53201.71118232 2025-05-31,12:22:59.000,151,11082138,5605,0,1748694178,13043.05253054,28094.196872789995,53201.77406640001 2025-05-31,12:23:00.000,151,11082156,5445,0,1748694179,13043.173784120001,29477.934042659996,53201.87188608001 2025-05-31,12:23:01.000,151,11082139,6165,0,1748694180,13043.456709140002,30860.966299530002,53201.92778304 2025-05-31,12:23:02.000,151,11082211,5965,0,1748694181,13043.645325819998,29936.747816100004,53202.06053832001 2025-05-31,12:23:03.000,151,11082018,5405,0,1748694182,13043.726161539998,29935.9724118,53202.16534512 2025-05-31,12:23:04.000,151,11082033,5845,0,1748694183,13043.618380579988,26244.674339909994,53202.27015192 2025-05-31,12:23:05.000,151,11082036,5165,0,1748694184,13043.119893639996,32243.194955579995,53202.284126160004 2025-05-31,12:23:06.000,151,11082070,5645,0,1748694185,13042.68203348999,30397.45780551,53202.36098448 2025-05-31,12:23:07.000,151,11082067,6045,0,1748694186,13042.250909649993,31319.434665599998,53202.3679716 2025-05-31,12:23:08.000,151,11082194,5445,0,1748694187,13041.967984629991,29011.323931439998,53202.34002312 2025-05-31,12:23:09.000,151,11082151,5805,0,1748694188,13041.954512010001,31778.925155520003,53202.34701024001 2025-05-31,12:23:10.000,151,11082203,6005,0,1748694189,13041.941039389996,32701.832500770004,53202.36098448 2025-05-31,12:23:11.000,151,11082130,5725,0,1748694190,13041.57054234,29934.365210160002,53202.305087520006 2025-05-31,12:23:12.000,151,11082142,5325,0,1748694191,13041.146154809998,31780.285637609995,53202.24220344 2025-05-31,12:23:13.000,151,11082196,5405,0,1748694192,13040.60725000999,32241.99660348,53202.21425496 2025-05-31,12:23:14.000,151,11082240,5565,0,1748694193,13039.953827939993,26705.89891581,53202.22124208 2025-05-31,12:23:15.000,151,11082186,5605,0,1748694194,13039.340823729995,29474.888818499996,53202.0535512 2025-05-31,12:23:16.000,151,11082124,5445,0,1748694195,13038.855809409994,27629.574616230006,53201.96271864001 2025-05-31,12:23:17.000,151,11082106,5765,0,1748694196,13038.566148079997,27628.376264129998,53201.8788732 2025-05-31,12:23:18.000,151,11082225,5965,0,1748694197,13038.357322470001,29010.781148430004,53201.76707928 2025-05-31,12:23:19.000,151,11082164,5325,0,1748694198,13038.10807899999,29470.98360048,53201.65528536001 2025-05-31,12:23:20.000,151,11082142,5485,0,1748694199,13037.899253389995,30854.177987339994,53201.52253008 2025-05-31,12:23:21.000,151,11082103,5325,0,1748694200,13037.623064679989,23471.328074880003,53201.32689072 2025-05-31,12:23:22.000,151,11082070,5525,0,1748694201,13037.084159879996,29007.249534300005,53201.15919984 2025-05-31,12:23:23.000,151,11082196,5405,0,1748694202,13036.174758029993,34082.10149868,53201.01945744 2025-05-31,12:23:24.000,151,11082186,5205,0,1748694203,13035.258619869994,33620.60200671,53200.85176656 2025-05-31,12:23:25.000,151,11082209,5965,0,1748694204,13035.022849020002,31774.47010536,53200.67010144001 2025-05-31,12:23:26.000,151,11082181,5884,0,1748694205,13035.501127029995,30851.05522275,53200.47446208 2025-05-31,12:23:27.000,151,11082149,5845,0,1748694206,13035.925514559996,32234.524525679997,53200.25087424 2025-05-31,12:23:28.000,151,11082188,5645,0,1748694207,13036.248857439998,29004.24660492,53200.13908032 2025-05-31,12:23:29.000,151,11082144,5365,0,1748694208,13036.424001499989,33155.909258850006,53200.01331216 2025-05-31,12:23:30.000,151,11082138,5645,0,1748694209,13036.518309839994,29465.816588190006,53199.887544000005 2025-05-31,12:23:31.000,151,11082143,6284,0,1748694210,13036.720399139995,29927.887059689994,53199.72684024 2025-05-31,12:23:32.000,151,11082126,5605,0,1748694211,13036.882070579995,36387.24454910999,53199.57312360001 2025-05-31,12:23:33.000,151,11082188,5485,0,1748694212,13036.599145559994,30851.287844039995,53199.48927816 2025-05-31,12:23:34.000,151,11082153,6084,0,1748694213,13036.242121130002,26699.223389699997,53199.40543272001 2025-05-31,12:23:35.000,151,11082144,5485,0,1748694214,13035.992877659992,24391.676585940004,53199.25870320001 2025-05-31,12:23:36.000,151,11082118,5245,0,1748694215,13035.992877659992,28543.184159009994,53199.24472896 2025-05-31,12:23:37.000,151,11082082,5525,0,1748694216,13036.026559209997,32233.819612680003,53199.19581912 2025-05-31,12:23:38.000,151,11082160,5765,0,1748694217,13036.417265189993,32233.05830664,53199.118960800006 2025-05-31,12:23:39.000,151,11082134,5525,0,1748694218,13036.902279509995,31771.09357209,53199.03511536 2025-05-31,12:23:40.000,151,11082143,5884,0,1748694219,13037.522020029988,29925.44101158,53198.95825704 2025-05-31,12:23:41.000,151,11082107,6124,0,1748694220,13038.25627782,29925.300028979997,53198.81152752 2025-05-31,12:23:42.000,151,11082149,5965,0,1748694221,13038.269750439991,29003.77431321,53198.762617680004 2025-05-31,12:23:43.000,151,11082129,6165,0,1748694222,13037.95314387,27620.608122870006,53198.69274648 2025-05-31,12:23:44.000,151,11082182,5565,0,1748694223,13037.811681359999,33157.22039703,53198.615888160006 2025-05-31,12:23:45.000,151,11082135,5925,0,1748694224,13037.818417669994,25775.850801869994,53198.60890104001 2025-05-31,12:23:46.000,151,11082187,5765,0,1748694225,13037.96661648999,33619.3543107,53198.37133896001 2025-05-31,12:23:47.000,151,11082181,5884,0,1748694226,13038.370795089992,24853.627222230003,53198.448197280006 2025-05-31,12:23:48.000,151,11082105,5925,0,1748694227,13038.525730219997,24393.15690324,53198.315442 2025-05-31,12:23:49.000,151,11082093,5884,0,1748694228,13037.980089109995,29008.306903799996,53198.329416240005 2025-05-31,12:23:50.000,151,11082094,5645,0,1748694229,13037.111105119991,30855.432732479996,53198.26653216 2025-05-31,12:23:51.000,151,11082111,6045,0,1748694230,13036.289275299998,28549.464933840005,53198.0708928 2025-05-31,12:23:52.000,151,11082112,5605,0,1748694231,13035.642589539995,29934.153736260007,53197.994034480005 2025-05-31,12:23:53.000,151,11082055,6165,0,1748694232,13035.076739499993,31318.172871329996,53197.95909888 2025-05-31,12:23:54.000,151,11082119,6005,0,1748694233,13034.40984480999,32240.459893139996,53197.8612792 2025-05-31,12:23:55.000,151,11082156,5605,0,1748694234,13033.870940009998,31316.960420970005,53197.791408 2025-05-31,12:23:56.000,151,11082159,6165,0,1748694235,13033.763159050002,30393.009804479996,53197.707562560005 2025-05-31,12:23:57.000,151,11082128,5645,0,1748694236,13034.039347759994,29007.61608906,53197.70057544001 2025-05-31,12:23:58.000,151,11082123,6005,0,1748694237,13034.34921801999,31313.675526389998,53197.60275576001 2025-05-31,12:23:59.000,151,11082146,5605,0,1748694238,13034.665824589996,29929.451966549997,53197.609742880006 2025-05-31,12:24:00.000,151,11082124,5365,0,1748694239,13034.908331749997,29929.924258259998,53197.56782016 2025-05-31,12:24:01.000,151,11082103,6124,0,1748694240,13034.881386510002,25778.65635561,53197.539871680005 2025-05-31,12:24:02.000,151,11082172,5405,0,1748694241,13034.652351969991,31777.811392980002,53197.56083304001 2025-05-31,12:24:03.000,151,11082099,5884,0,1748694242,13034.544571009996,31317.32697573,53197.58179440001 2025-05-31,12:24:04.000,151,11082170,5525,0,1748694243,13034.302063849995,30394.934216969996,53197.63769136 2025-05-31,12:24:05.000,151,11082090,5565,0,1748694244,13034.113447169999,31317.460909200003,53197.64467848 2025-05-31,12:24:06.000,151,11082160,5405,0,1748694245,13034.046084069989,24395.941309589994,53197.66563984 2025-05-31,12:24:07.000,151,11082137,5925,0,1748694246,13033.965248349989,26701.859764320005,53197.74948528001 2025-05-31,12:24:08.000,151,11082144,5405,0,1748694247,13033.621696540002,29469.115581029997,53197.756472400004 2025-05-31,12:24:09.000,151,11082184,5684,0,1748694248,13033.15689115,31313.076350339994,53197.84730496001 2025-05-31,12:24:10.000,151,11082127,5925,0,1748694249,13033.09626436,27159.101581769995,53197.85429208 2025-05-31,12:24:11.000,151,11082131,5165,0,1748694250,13033.2579358,32232.74814492,53197.78442088 2025-05-31,12:24:12.000,151,11082123,5805,0,1748694251,13033.709268569997,30847.86901599,53197.81935648001 2025-05-31,12:24:13.000,151,11082147,5805,0,1748694252,13033.998929899994,31308.712938869998,53197.78442088 2025-05-31,12:24:14.000,151,11082160,5445,0,1748694253,13034.032611449999,36383.8116228,53197.76345952 2025-05-31,12:24:15.000,151,11082116,5405,0,1748694254,13033.742950120002,27157.980770099995,53197.67961408001 2025-05-31,12:24:16.000,151,11082135,6005,0,1748694255,13033.574542369992,27619.839767700003,53197.5468588 2025-05-31,12:24:17.000,151,11082062,5485,0,1748694256,13034.046084069989,32233.156994460005,53197.52589744 2025-05-31,12:24:18.000,151,11082142,5565,0,1748694257,13034.524362079996,27619.07846166,53197.51192320001 2025-05-31,12:24:19.000,151,11082127,5725,0,1748694258,13034.894859129992,31770.889147320006,53197.44903912 2025-05-31,12:24:20.000,151,11082097,5884,0,1748694259,13035.103684739988,33154.471236330006,53197.588781520004 2025-05-31,12:24:21.000,151,11082067,5205,0,1748694260,13035.009376399998,26695.734070349994,53197.490961840005 2025-05-31,12:24:22.000,151,11082156,5845,0,1748694261,13034.968958539997,28541.21040261,53197.52589744 2025-05-31,12:24:23.000,151,11082149,6165,0,1748694262,13035.171047839998,30847.904261639997,53197.52589744 2025-05-31,12:24:24.000,151,11082202,5605,0,1748694263,13035.541544889995,23466.125816939995,53197.55384592001 2025-05-31,12:24:25.000,151,11082114,5485,0,1748694264,13035.965932419997,27618.176173019994,53197.51891032 2025-05-31,12:24:26.000,151,11082138,5525,0,1748694265,13036.194966959993,29463.80053701,53197.57480728 2025-05-31,12:24:27.000,151,11082150,5684,0,1748694266,13036.363374709988,29925.58904331,53197.57480728 2025-05-31,12:24:28.000,151,11082130,5445,0,1748694267,13036.659772349994,31771.43193033,53197.658652720005 2025-05-31,12:24:29.000,151,11082136,5525,0,1748694268,13037.171731909992,29464.998889110007,53197.71454968 2025-05-31,12:24:30.000,151,11082137,5725,0,1748694269,13037.703900399989,25313.110663019994,53197.76345952 2025-05-31,12:24:31.000,151,11082140,5245,0,1748694270,13037.9733528,26697.42586155,53197.78442088 2025-05-31,12:24:32.000,151,11082115,5884,0,1748694271,13038.411212949992,26236.088499570003,53197.84730496001 2025-05-31,12:24:33.000,151,11082122,5565,0,1748694272,13039.057898709994,27158.868960480002,53197.924163280004 2025-05-31,12:24:34.000,151,11082120,5525,0,1748694273,13039.138734429995,28543.790384189997,53198.11980264 2025-05-31,12:24:35.000,151,11082103,5805,0,1748694274,13038.741292139988,27622.017948869994,53198.140764 2025-05-31,12:24:36.000,151,11082144,5565,0,1748694275,13038.316904610001,31774.737972300005,53198.210635200005 2025-05-31,12:24:37.000,151,11082120,5525,0,1748694276,13038.00703434999,30851.936363999994,53198.35037760001 2025-05-31,12:24:38.000,151,11082201,5884,0,1748694277,13037.92619862999,29006.00183829,53198.39928744001 2025-05-31,12:24:39.000,151,11082103,5765,0,1748694278,13038.209123649991,30389.858843370006,53198.42024880001 2025-05-31,12:24:40.000,151,11082152,5525,0,1748694279,13038.350586159992,28544.41070763,53198.40627456 2025-05-31,12:24:41.000,151,11082070,4925,0,1748694280,13038.209123649991,27621.735983670005,53198.47614576 2025-05-31,12:24:42.000,151,11082140,5485,0,1748694281,13038.000298039995,35926.16800494,53198.448197280006 2025-05-31,12:24:43.000,151,11082133,5845,0,1748694282,13037.95314387,27621.79942584,53198.47614576 2025-05-31,12:24:44.000,151,11082202,5525,0,1748694283,13037.838626599994,29467.95247458,53198.50409424 2025-05-31,12:24:45.000,151,11082146,5565,0,1748694284,13037.91272601,32236.7379525,53198.51108136 2025-05-31,12:24:46.000,151,11082123,6245,0,1748694285,13038.10807899999,28084.5184173,53198.46915864001 2025-05-31,12:24:47.000,151,11082066,5525,0,1748694286,13038.229332579991,25777.85275479,53198.49012000001 2025-05-31,12:24:48.000,151,11082123,5884,0,1748694287,13037.98682541999,32699.351207009997,53198.46217152 2025-05-31,12:24:49.000,151,11082110,5565,0,1748694288,13037.83189029,23933.920182,53198.46915864001 2025-05-31,12:24:50.000,151,11082146,5325,0,1748694289,13037.94640755999,28547.991665669993,53198.3853132 2025-05-31,12:24:51.000,151,11082202,5684,0,1748694290,13038.14849685999,29932.074242910006,53198.378326080005 2025-05-31,12:24:52.000,151,11082178,5605,0,1748694291,13038.00703434999,30394.08127224,53198.26653216 2025-05-31,12:24:53.000,151,11082137,5925,0,1748694292,13037.670218849998,31317.531400499996,53198.23858368 2025-05-31,12:24:54.000,151,11082188,5485,0,1748694293,13037.245831319997,28088.106424469996,53198.09884128 2025-05-31,12:24:55.000,151,11082150,5765,0,1748694294,13037.212149769992,27165.354160079994,53198.00800872 2025-05-31,12:24:56.000,151,11082171,6045,0,1748694295,13037.414239069993,30856.215185909998,53197.91717616001 2025-05-31,12:24:57.000,151,11082214,5405,0,1748694296,13037.548965269998,33624.359193,53197.875253440005 2025-05-31,12:24:58.000,151,11082145,5965,0,1748694297,13037.676955159994,33162.66232539,53197.77044664001 2025-05-31,12:24:59.000,151,11082188,5445,0,1748694298,13037.939671249995,27625.669398209997,53197.77044664001 2025-05-31,12:25:00.000,151,11082188,5684,0,1748694299,13038.337113540001,28548.54854694,53197.77044664001 2025-05-31,12:25:01.000,151,11082165,5165,0,1748694300,13039.030953469999,29010.400495409995,53197.69358832 2025-05-31,12:25:02.000,151,11082179,5725,0,1748694301,13039.738266020002,29010.372298889997,53197.72852392001 2025-05-31,12:25:03.000,151,11082138,5485,0,1748694302,13040.122235689989,30394.292746139996,53197.756472400004 2025-05-31,12:25:04.000,151,11082119,5925,0,1748694303,13040.102026759989,29471.49818697,53197.80538224 2025-05-31,12:25:05.000,151,11082173,5884,0,1748694304,13039.926882699998,29471.49818697,53197.84031784 2025-05-31,12:25:06.000,151,11082138,5325,0,1748694305,13039.751738639992,29010.421642800007,53197.86826632001 2025-05-31,12:25:07.000,151,11082185,5925,0,1748694306,13039.697848160002,29933.88586932,53197.90320192 2025-05-31,12:25:08.000,151,11082156,5405,0,1748694307,13039.40818682999,34548.33095688,53197.9311504 2025-05-31,12:25:09.000,151,11082194,5645,0,1748694308,13039.078107639994,28088.331996630004,53197.97307312 2025-05-31,12:25:10.000,151,11082165,5884,0,1748694309,13038.876018339994,27164.924163150004,53198.091854160004 2025-05-31,12:25:11.000,151,11082136,5405,0,1748694310,13038.943381439989,35468.954384009994,53198.20364808001 2025-05-31,12:25:12.000,151,11082153,6005,0,1748694311,13039.31387849,29469.820494030006,53198.30845488 2025-05-31,12:25:13.000,151,11082091,5925,0,1748694312,13039.731529709992,27623.322037920007,53198.36435184 2025-05-31,12:25:14.000,151,11082094,5485,0,1748694313,13040.102026759989,32697.22236975,53198.5250556 2025-05-31,12:25:15.000,151,11082158,5684,0,1748694314,13040.122235689989,32234.679606539998,53198.53204272 2025-05-31,12:25:16.000,151,11082144,5725,0,1748694315,13039.974036869993,34079.04922539,53198.497107120005 2025-05-31,12:25:17.000,151,11082081,5845,0,1748694316,13039.879728530002,24390.196268640007,53198.60191392 2025-05-31,12:25:18.000,151,11082132,5565,0,1748694317,13040.189598789999,33617.183178659994,53198.65781088001 2025-05-31,12:25:19.000,151,11082148,5645,0,1748694318,13040.479260119995,36385.41177531,53198.70672072001 2025-05-31,12:25:20.000,151,11082172,5325,0,1748694319,13040.661140489996,29464.893152160003,53198.72069496 2025-05-31,12:25:21.000,151,11082113,5285,0,1748694320,13040.977747060002,28541.443023900007,53198.77659192001 2025-05-31,12:25:22.000,151,11082128,5565,0,1748694321,13041.186572669998,25311.397724430004,53198.839476 2025-05-31,12:25:23.000,151,11082146,5725,0,1748694322,13041.159627429988,25772.42492469,53198.93729568 2025-05-31,12:25:24.000,151,11082134,5565,0,1748694323,13040.930592889992,23465.77336044,53199.04210248001 2025-05-31,12:25:25.000,151,11082138,5485,0,1748694324,13040.681349419996,26233.25474931,53199.19581912 2025-05-31,12:25:26.000,151,11082155,5925,0,1748694325,13040.856493480002,33152.518627319994,53199.32857440001 2025-05-31,12:25:27.000,151,11082157,5805,0,1748694326,13041.48297030999,26231.760333750004,53199.49626528001 2025-05-31,12:25:28.000,151,11082140,5525,0,1748694327,13042.136392380002,31306.104760770002,53199.54517512001 2025-05-31,12:25:29.000,151,11082170,5165,0,1748694328,13042.66182455999,30383.881181129997,53199.7478016 2025-05-31,12:25:30.000,151,11082136,5605,0,1748694329,13042.6887698,35920.50755355001,53199.94344096 2025-05-31,12:25:31.000,151,11082167,6245,0,1748694330,13042.426053709998,30384.94559976,53200.11811896001 2025-05-31,12:25:32.000,151,11082138,5605,0,1748694331,13042.129656069992,35460.38264193,53200.25786136 2025-05-31,12:25:33.000,151,11082161,6084,0,1748694332,13041.57054234,33615.60417354001,53200.41157800001 2025-05-31,12:25:34.000,151,11082123,6084,0,1748694333,13041.314562559994,28079.302061099996,53200.53734616 2025-05-31,12:25:35.000,151,11082000,5605,0,1748694334,13041.57054234,30385.305105389998,53200.628178720006 2025-05-31,12:25:36.000,151,11082110,5405,0,1748694335,13041.961248319996,28077.927480750004,53200.760934 2025-05-31,12:25:37.000,151,11082145,6084,0,1748694336,13042.325009059998,26693.57703657,53200.893689280005 2025-05-31,12:25:38.000,151,11082192,5245,0,1748694337,13042.412581089993,31768.22457618,53201.061380160005 2025-05-31,12:25:39.000,151,11082177,5845,0,1748694338,13042.385635849998,28077.34945209,53201.11727712 2025-05-31,12:25:40.000,151,11082172,5285,0,1748694339,13042.446262639998,29922.04333092,53201.298942240006 2025-05-31,12:25:41.000,151,11082112,4645,0,1748694340,13042.87065017,27614.679804540006,53201.37580056 2025-05-31,12:25:42.000,151,11082162,5525,0,1748694341,13043.335455560002,29920.894322730004,53201.43169752 2025-05-31,12:25:43.000,151,11082196,5485,0,1748694342,13043.746370469999,29459.16220947,53201.578427039996 2025-05-31,12:25:44.000,151,11082135,6045,0,1748694343,13043.887832979999,28997.85304401,53201.683233840005 2025-05-31,12:25:45.000,151,11082198,5405,0,1748694344,13043.84067880999,26230.20952515,53201.82996336 2025-05-31,12:25:46.000,151,11082193,5845,0,1748694345,13043.90130559999,28075.537825680003,53201.98368 2025-05-31,12:25:47.000,151,11082166,5485,0,1748694346,13044.08318596999,29459.556960750007,53202.067525440005 2025-05-31,12:25:48.000,151,11082124,6045,0,1748694347,13044.27180265,25307.739225960002,53202.20028072 2025-05-31,12:25:49.000,151,11082198,5405,0,1748694348,13044.386319919991,30843.977896230004,53202.29111328 2025-05-31,12:25:50.000,151,11082127,5805,0,1748694349,13043.827206189999,32690.645531460003,53202.39592008001 2025-05-31,12:25:51.000,151,11082204,5605,0,1748694350,13043.234410910001,33153.13190163,53202.38893296 2025-05-31,12:25:52.000,151,11082156,5725,0,1748694351,13043.234410910001,28078.4561655,53202.46579128001 2025-05-31,12:25:53.000,151,11082217,5925,0,1748694352,13043.503863309998,29000.221551690003,53202.49373976001 2025-05-31,12:25:54.000,151,11082180,5445,0,1748694353,13043.759843089989,32228.490470400007,53202.570598080005 2025-05-31,12:25:55.000,151,11082146,5684,0,1748694354,13044.00908656,28537.234693289996,53202.55662384 2025-05-31,12:25:56.000,151,11082166,5565,0,1748694355,13044.15054907,33611.402892059996,53202.570598080005 2025-05-31,12:25:57.000,151,11082091,6005,0,1748694356,13043.94845977,27152.623431300002,53202.60553368 2025-05-31,12:25:58.000,151,11082111,5965,0,1748694357,13043.604907959998,27152.256876540006,53202.521688240005 2025-05-31,12:25:59.000,151,11082152,5445,0,1748694358,13043.274828770001,25767.857088450008,53202.47976552 2025-05-31,12:26:00.000,151,11082168,5445,0,1748694359,13043.193993050001,26228.567077860003,53202.402907200005 2025-05-31,12:26:01.000,151,11082165,6045,0,1748694360,13042.72245134999,27612.36064077,53202.34701024001 2025-05-31,12:26:02.000,151,11082209,6284,0,1748694361,13041.961248319996,26228.404947870004,53202.15835800001 2025-05-31,12:26:03.000,151,11082170,5165,0,1748694362,13041.226990529998,31763.91050862,53202.06053832001 2025-05-31,12:26:04.000,151,11082128,5485,0,1748694363,13040.647667869991,34070.364697230005,53201.97669288 2025-05-31,12:26:05.000,151,11082199,6005,0,1748694364,13040.61398632,33147.267025470006,53201.86489896 2025-05-31,12:26:06.000,151,11082133,6245,0,1748694365,13040.950801819992,28072.259980229996,53201.81598912 2025-05-31,12:26:07.000,151,11082048,5525,0,1748694366,13041.557069719995,29916.897466020004,53201.77406640001 2025-05-31,12:26:08.000,151,11082123,5965,0,1748694367,13041.967984629991,30839.522846070002,53201.732143680005 2025-05-31,12:26:09.000,151,11082107,5884,0,1748694368,13041.698532229995,33146.67489855,53201.69022096 2025-05-31,12:26:10.000,151,11082064,5365,0,1748694369,13040.944065509997,25304.827935270005,53201.59240128 2025-05-31,12:26:11.000,151,11082188,5445,0,1748694370,13040.358006539995,33146.68899681,53201.52253008 2025-05-31,12:26:12.000,151,11082130,5565,0,1748694371,13040.068345209998,26226.593321459994,53201.43169752 2025-05-31,12:26:13.000,151,11082110,5285,0,1748694372,13040.176126169994,30839.22678261,53201.43169752 2025-05-31,12:26:14.000,151,11082150,5645,0,1748694373,13040.277170819994,23919.286188120008,53201.36182632 2025-05-31,12:26:15.000,151,11082025,5925,0,1748694374,13040.418633329995,31300.162344180004,53201.25003240001 2025-05-31,12:26:16.000,151,11082162,5445,0,1748694375,13040.479260119995,28532.998166160003,53201.17317408001 2025-05-31,12:26:17.000,151,11082082,5605,0,1748694376,13040.728503589991,28072.22473458,53201.1452256 2025-05-31,12:26:18.000,151,11082153,5884,0,1748694377,13041.179836359988,26688.684940349995,53201.15919984 2025-05-31,12:26:19.000,151,11082142,5485,0,1748694378,13041.65137806,30379.708096169998,53201.110290000004 2025-05-31,12:26:20.000,151,11082162,5605,0,1748694379,13041.55033341,27151.812781350003,53201.04740592 2025-05-31,12:26:21.000,151,11082118,4725,0,1748694380,13041.381925659989,30382.08365298,53201.075354399996 2025-05-31,12:26:22.000,151,11082116,5245,0,1748694381,13041.388661969999,28537.488461970002,53201.110290000004 2025-05-31,12:26:23.000,151,11082086,5485,0,1748694382,13041.415607209994,30383.296103340006,53201.06836728 2025-05-31,12:26:24.000,151,11082081,5965,0,1748694383,13041.307826249998,28999.565982600005,53201.11727712 2025-05-31,12:26:25.000,151,11082183,5884,0,1748694384,13040.896911340002,25309.106757179994,53201.1452256 2025-05-31,12:26:26.000,151,11082175,6005,0,1748694385,13040.230016649999,30845.197395719995,53201.11727712 2025-05-31,12:26:27.000,151,11082138,5765,0,1748694386,13039.30714217999,28538.96173014,53201.20112256001 2025-05-31,12:26:28.000,151,11082098,5165,0,1748694387,13038.283223059996,28539.89926443,53201.08932864 2025-05-31,12:26:29.000,151,11082129,6084,0,1748694388,13037.218886080002,23004.316163249998,53201.0404188 2025-05-31,12:26:30.000,151,11082133,5765,0,1748694389,13036.65303604,29001.751212899995,53201.02644456 2025-05-31,12:26:31.000,151,11082106,5805,0,1748694390,13036.578936629994,29462.736118379995,53200.893689280005 2025-05-31,12:26:32.000,151,11082109,6045,0,1748694391,13036.531782459999,24387.531697500002,53200.80984384 2025-05-31,12:26:33.000,151,11082137,5965,0,1748694392,13036.289275299998,25771.177228679997,53200.80984384 2025-05-31,12:26:34.000,151,11082134,5445,0,1748694393,13035.831206219991,33613.2920589,53200.76792112001 2025-05-31,12:26:35.000,151,11082128,5445,0,1748694394,13035.164311529988,28538.503536689997,53200.76792112001 2025-05-31,12:26:36.000,151,11082178,5565,0,1748694395,13034.726451379996,24386.326296269996,53200.586256 2025-05-31,12:26:37.000,151,11082162,5445,0,1748694396,13034.773605549992,27615.434061449996,53200.57926888001 2025-05-31,12:26:38.000,151,11082092,5245,0,1748694397,13035.258619869994,32689.22865633,53200.5163848 2025-05-31,12:26:39.000,151,11082132,5645,0,1748694398,13035.68974370999,28075.41799047,53200.39760376 2025-05-31,12:26:40.000,151,11082218,5565,0,1748694399,13035.6156443,23923.480420470005,53200.404590879996 2025-05-31,12:26:41.000,151,11082137,6045,0,1748694400,13035.58869905999,28075.41799047,53200.35568104 2025-05-31,12:26:42.000,151,11082165,6045,0,1748694401,13035.56849012999,30843.096754979997,53200.341706800005 2025-05-31,12:26:43.000,151,11082136,5445,0,1748694402,13035.51459965,27151.981960470002,53200.25786136 2025-05-31,12:26:44.000,151,11082217,5965,0,1748694403,13035.63585323,30380.370714389996,53200.25087424 2025-05-31,12:26:45.000,151,11082174,5325,0,1748694404,13035.918778250001,27611.613432989994,53200.18799016 2025-05-31,12:26:46.000,151,11082130,5765,0,1748694405,13036.309484229998,30378.608431889996,53200.236899999996 2025-05-31,12:26:47.000,151,11082176,5605,0,1748694406,13036.99658785,31761.633639630003,53200.19497728001 2025-05-31,12:26:48.000,151,11082167,5925,0,1748694407,13037.602855749989,33144.91966518,53200.20895152 2025-05-31,12:26:49.000,151,11082164,5645,0,1748694408,13038.00703434999,28992.812916060007,53200.32773256 2025-05-31,12:26:50.000,151,11082190,5525,0,1748694409,13038.14849685999,25302.205658909996,53200.34869392 2025-05-31,12:26:51.000,151,11082136,4885,0,1748694410,13038.525730219997,29914.627646160006,53200.439526480004 2025-05-31,12:26:52.000,151,11082162,5765,0,1748694411,13038.815391549993,25301.52894243,53200.45350072001 2025-05-31,12:26:53.000,151,11082203,5845,0,1748694412,13039.098316569994,27146.751506009998,53200.55132040001 2025-05-31,12:26:54.000,151,11082144,5365,0,1748694413,13039.381241589996,29453.69913372,53200.586256 2025-05-31,12:26:55.000,151,11082114,5245,0,1748694414,13039.859519600002,30837.964988339998,53200.50241056001 2025-05-31,12:26:56.000,151,11082109,6124,0,1748694415,13040.216544029994,26225.113004159997,53200.5163848 2025-05-31,12:26:57.000,151,11082130,5445,0,1748694416,13040.30411605999,30838.27515006,53200.64914008001 2025-05-31,12:26:58.000,151,11082141,6245,0,1748694417,13040.102026759989,27147.985103760002,53200.67010144001 2025-05-31,12:26:59.000,151,11082147,5884,0,1748694418,13039.866255909998,28531.355718870007,53200.69804992001 2025-05-31,12:27:00.000,151,11082178,5445,0,1748694419,13039.852783289993,24840.332563050004,53200.677088560005 2025-05-31,12:27:01.000,151,11082086,5565,0,1748694420,13040.102026759989,32681.820020700005,53200.75394688 2025-05-31,12:27:02.000,151,11082111,5884,0,1748694421,13040.38495177999,28068.812955660003,53200.774908240004 2025-05-31,12:27:03.000,151,11082123,5845,0,1748694422,13040.57356846,26685.195621000006,53200.739972639996 2025-05-31,12:27:04.000,151,11082155,6084,0,1748694423,13040.728503589991,34527.0707808,53200.71202416 2025-05-31,12:27:05.000,151,11082151,6124,0,1748694424,13041.166363739998,28529.868352439997,53200.75394688 2025-05-31,12:27:06.000,151,11082100,5565,0,1748694425,13041.759159019995,32680.960026839995,53200.78189536 2025-05-31,12:27:07.000,151,11082121,5884,0,1748694426,13042.176810240002,30835.87844586,53200.760934 2025-05-31,12:27:08.000,151,11082138,5405,0,1748694427,13042.439526329988,22994.06672823,53200.795869600006 2025-05-31,12:27:09.000,151,11082107,6084,0,1748694428,13042.304800129998,33142.24099578,53200.87971504 2025-05-31,12:27:10.000,151,11082165,5965,0,1748694429,13042.143128689997,34064.98621104,53200.85176656 2025-05-31,12:27:11.000,151,11082134,5805,0,1748694430,13042.176810240002,28990.606538370004,53200.942599120004 2025-05-31,12:27:12.000,151,11082007,5965,0,1748694431,13042.230700719992,26222.434334759993,53200.92163776 2025-05-31,12:27:13.000,151,11082134,5245,0,1748694432,13042.143128689997,35447.60961837,53200.9006764 2025-05-31,12:27:14.000,151,11082102,5405,0,1748694433,13042.082501899997,32217.8462841,53200.94958624 2025-05-31,12:27:15.000,151,11082151,5805,0,1748694434,13042.082501899997,26220.650904869995,53200.93561200001 2025-05-31,12:27:16.000,151,11082165,6124,0,1748694435,13042.001666179996,32217.120223709993,53200.893689280005 2025-05-31,12:27:17.000,151,11082137,5725,0,1748694436,13041.73221378,24375.56227476,53200.795869600006 2025-05-31,12:27:18.000,151,11082081,6005,0,1748694437,13041.637905439995,31294.621728,53200.74695976001 2025-05-31,12:27:19.000,151,11082090,5485,0,1748694438,13041.597487579995,31755.648928259994,53200.68407568 2025-05-31,12:27:20.000,151,11082120,5605,0,1748694439,13041.6109602,31293.691242839996,53200.56529464 2025-05-31,12:27:21.000,151,11082095,6084,0,1748694440,13041.48297030999,33137.461685639995,53200.43253936001 2025-05-31,12:27:22.000,151,11082122,5365,0,1748694441,13041.348244109999,28523.989378020007,53200.390616640005 2025-05-31,12:27:23.000,151,11082100,5605,0,1748694442,13040.789130379992,28984.946086979995,53200.25087424 2025-05-31,12:27:24.000,151,11082113,6045,0,1748694443,13040.539886909995,26678.329768380005,53200.174015920005 2025-05-31,12:27:25.000,151,11082144,5485,0,1748694444,13040.52641428999,31289.95520394,53199.97138944 2025-05-31,12:27:26.000,151,11082143,5965,0,1748694445,13040.896911340002,31750.601751180002,53199.838634160005 2025-05-31,12:27:27.000,151,11082146,5805,0,1748694446,13041.085528019998,35901.62998341001,53199.70587888 2025-05-31,12:27:28.000,151,11082154,5605,0,1748694447,13040.903647649997,27138.07402698,53199.63600768 2025-05-31,12:27:29.000,151,11082126,5605,0,1748694448,13040.829548239992,30828.110304600006,53199.41940696 2025-05-31,12:27:30.000,151,11082139,5765,0,1748694449,13040.991219679992,25754.153579730002,53199.34254864 2025-05-31,12:27:31.000,151,11082129,6005,0,1748694450,13040.782394069996,33595.556447819996,53199.30761304001 2025-05-31,12:27:32.000,151,11082194,5245,0,1748694451,13040.35127023,31289.377175279995,53199.216780480005 2025-05-31,12:27:33.000,151,11082132,5485,0,1748694452,13040.068345209998,28060.297606620006,53199.04210248001 2025-05-31,12:27:34.000,151,11082155,5925,0,1748694453,13040.22328033999,29443.837400849996,53198.99319264001 2025-05-31,12:27:35.000,151,11082165,5925,0,1748694454,13040.34453391999,24831.330824040007,53198.85345024001 2025-05-31,12:27:36.000,151,11082123,5925,0,1748694455,13040.479260119995,21602.201911469994,53198.762617680004 2025-05-31,12:27:37.000,151,11082184,5365,0,1748694456,13040.5331506,32671.584683940004,53198.68575936001 2025-05-31,12:27:38.000,151,11082146,5565,0,1748694457,13040.209807719999,27136.65010272,53198.65082376 2025-05-31,12:27:39.000,151,11082198,5445,0,1748694458,13039.738266020002,28058.61991368,53198.615888160006 2025-05-31,12:27:40.000,151,11081987,5884,0,1748694459,13039.158943359995,25751.890809000004,53198.427235920004 2025-05-31,12:27:41.000,151,11082006,4845,0,1748694460,13038.768237379998,32208.604874669996,53198.378326080005 2025-05-31,12:27:42.000,151,11082028,5445,0,1748694461,13038.357322470001,29440.862667990004,53198.35037760001 2025-05-31,12:27:43.000,151,11082034,5325,0,1748694462,13038.00703434999,28979.038916039994,53198.25255792001 2025-05-31,12:27:44.000,151,11082121,6084,0,1748694463,13037.78473611999,26672.28161484,53198.140764 2025-05-31,12:27:45.000,151,11082151,5845,0,1748694464,13037.454656929993,31283.794264320008,53198.042944320005 2025-05-31,12:27:46.000,151,11082146,5485,0,1748694465,13036.73387176,28055.208134760003,53197.88224056 2025-05-31,12:27:47.000,151,11082093,6084,0,1748694466,13036.066977069997,30361.521340770007,53197.76345952 2025-05-31,12:27:48.000,151,11082134,5525,0,1748694467,13035.339455589994,34512.9725208,53197.64467848 2025-05-31,12:27:49.000,151,11082153,5845,0,1748694468,13034.793814479992,26211.247365450006,53197.44903912 2025-05-31,12:27:50.000,151,11082170,5525,0,1748694469,13034.16733764999,31284.816388170002,53197.24641264001 2025-05-31,12:27:51.000,151,11082125,5285,0,1748694470,13033.682323330002,30823.450829669993,53196.98090208001 2025-05-31,12:27:52.000,151,11082180,5605,0,1748694471,13033.412870929991,29439.579726330005,53196.79224984001 2025-05-31,12:27:53.000,151,11082161,6005,0,1748694472,13033.19057269999,35896.843624140005,53196.49180368 2025-05-31,12:27:54.000,151,11082169,6045,0,1748694473,13032.981747089994,30362.69854548,53196.28917720001 2025-05-31,12:27:55.000,151,11082105,6005,0,1748694474,13032.752712549998,28518.216140549994,53196.13546056 2025-05-31,12:27:56.000,151,11082196,5605,0,1748694475,13032.591041109998,29902.023801720003,53195.95379544001 2025-05-31,12:27:57.000,151,11082132,5525,0,1748694476,13032.442842290002,26212.13555583,53195.765143200006 2025-05-31,12:27:58.000,151,11082168,5565,0,1748694477,13032.267698229996,24828.06002772,53195.6603364 2025-05-31,12:27:59.000,151,11082172,5285,0,1748694478,13032.213807749991,31285.246385100007,53195.52059400001 2025-05-31,12:28:00.000,151,11082168,5565,0,1748694479,13032.456314909992,28517.708603189996,53195.39482584 2025-05-31,12:28:01.000,151,11082157,6124,0,1748694480,13032.92785660999,25289.05198233,53195.2760448 2025-05-31,12:28:02.000,151,11082150,5565,0,1748694481,13033.2579358,25750.8334395,53195.171238 2025-05-31,12:28:03.000,151,11082165,5925,0,1748694482,13033.204045319995,22061.551418789997,53195.03848272001 2025-05-31,12:28:04.000,151,11082167,5845,0,1748694483,13032.732503619998,28980.55447899,53194.975598640005 2025-05-31,12:28:05.000,151,11082142,5405,0,1748694484,13032.07234523999,25752.57457461,53194.87079184001 2025-05-31,12:28:06.000,151,11082136,5445,0,1748694485,13031.418923169993,28981.5202098,53194.80092064001 2025-05-31,12:28:07.000,151,11082179,6045,0,1748694486,13031.122525530001,30826.355071230006,53194.67515248 2025-05-31,12:28:08.000,151,11082198,5645,0,1748694487,13031.014744569991,25752.56752548,53194.570345680004 2025-05-31,12:28:09.000,151,11082137,5925,0,1748694488,13031.075371359992,27136.191909269997,53194.472526000005 2025-05-31,12:28:10.000,151,11082137,5884,0,1748694489,13031.257251729992,26674.903891199996,53194.47951312 2025-05-31,12:28:11.000,151,11082091,6284,0,1748694490,13031.028217189996,32670.943213110004,53194.36771920001 2025-05-31,12:28:12.000,151,11082152,5605,0,1748694491,13030.67792907,26674.565532959998,53194.304835120005 2025-05-31,12:28:13.000,151,11082150,5565,0,1748694492,13030.448894529989,30825.029834789995,53194.15810560001 2025-05-31,12:28:14.000,151,11082195,5965,0,1748694493,13030.52973024999,34975.42364532,53194.10220864 2025-05-31,12:28:15.000,151,11082178,5205,0,1748694494,13030.73181954999,28056.54042033,53194.00438896 2025-05-31,12:28:16.000,151,11082216,5245,0,1748694495,13030.98106302,30823.620008790007,53193.82971096 2025-05-31,12:28:17.000,151,11082125,5925,0,1748694496,13031.216833869992,30362.423629409997,53193.78080112 2025-05-31,12:28:18.000,151,11082161,5884,0,1748694497,13031.614276159999,31284.886879469996,53193.682981440004 2025-05-31,12:28:19.000,151,11082120,5285,0,1748694498,13032.09255416999,31746.245388840005,53193.68996856 2025-05-31,12:28:20.000,151,11082166,5365,0,1748694499,13032.260961920001,28979.342028629995,53193.536251920006 2025-05-31,12:28:21.000,151,11082157,5365,0,1748694500,13032.240752990001,31747.323905729994,53193.48734208001 2025-05-31,12:28:22.000,151,11082171,5925,0,1748694501,13032.07908155,26213.122434029996,53193.417470880006 2025-05-31,12:28:23.000,151,11082209,5645,0,1748694502,13031.863519629995,30825.819337349996,53193.31965120001 2025-05-31,12:28:24.000,151,11082168,5605,0,1748694503,13031.79615653,28519.788096539996,53193.17292168001 2025-05-31,12:28:25.000,151,11082152,5325,0,1748694504,13031.87025593999,28981.20299895,53193.10305048001 2025-05-31,12:28:26.000,151,11082146,5325,0,1748694505,13031.782683909994,29442.815277,53192.99125656 2025-05-31,12:28:27.000,151,11082183,5925,0,1748694506,13031.486286269988,28981.710536309998,53192.87247552 2025-05-31,12:28:28.000,151,11082154,5445,0,1748694507,13031.472813649998,31749.17077779,53192.73972024001 2025-05-31,12:28:29.000,151,11082148,5405,0,1748694508,13031.7759476,32210.536336289995,53192.60696496 2025-05-31,12:28:30.000,151,11082145,6084,0,1748694509,13032.227280369996,30366.06802962,53192.53709376 2025-05-31,12:28:31.000,151,11082153,6045,0,1748694510,13032.570832179998,30827.722602449998,53192.48818392 2025-05-31,12:28:32.000,151,11082158,5485,0,1748694511,13032.840284579994,34056.238240709994,53192.45324832001 2025-05-31,12:28:33.000,151,11082134,5525,0,1748694512,13033.10973697999,32672.24730216,53192.43927408 2025-05-31,12:28:34.000,151,11082131,5845,0,1748694513,13033.33203520999,27137.319770069997,53192.39735136 2025-05-31,12:28:35.000,151,11082158,5445,0,1748694514,13033.527388199996,30827.07408249,53192.362415760006 2025-05-31,12:28:36.000,151,11082153,6084,0,1748694515,13033.695795949992,23446.606775969994,53192.49517104 2025-05-31,12:28:37.000,151,11082156,5684,0,1748694516,13033.998929899994,29902.827402540002,53192.45324832001 2025-05-31,12:28:38.000,151,11082139,5645,0,1748694517,13034.113447169999,30824.677378289998,53192.55106800001 2025-05-31,12:28:39.000,151,11082203,5884,0,1748694518,13034.174073959999,27595.731743099997,53192.60696496 2025-05-31,12:28:40.000,151,11082245,6005,0,1748694519,13034.140392409994,28979.264488200002,53192.68382328 2025-05-31,12:28:41.000,151,11082114,4925,0,1748694520,13034.140392409994,29901.770033039997,53192.71177176 2025-05-31,12:28:42.000,151,11082178,5365,0,1748694521,13034.221228129994,34514.08628334,53192.7606816 2025-05-31,12:28:43.000,151,11082190,5525,0,1748694522,13034.45026266999,29440.665292349993,53192.8305528 2025-05-31,12:28:44.000,151,11082161,5884,0,1748694523,13034.820759720002,28057.14664551,53192.83753992001 2025-05-31,12:28:45.000,151,11082146,5525,0,1748694524,13034.867913889997,32208.456842939995,53192.893436880004 2025-05-31,12:28:46.000,151,11082180,5725,0,1748694525,13034.706242449996,29441.257419269998,53192.98426944001 2025-05-31,12:28:47.000,151,11082200,5325,0,1748694526,13034.25490968,31286.10637896,53193.09606336 2025-05-31,12:28:48.000,151,11082126,5405,0,1748694527,13033.897885249993,28057.31582463,53193.10305048001 2025-05-31,12:28:49.000,151,11082140,5605,0,1748694528,13033.601487610002,29902.009703460004,53193.20785728 2025-05-31,12:28:50.000,151,11082133,5925,0,1748694529,13033.628432849997,32207.533406910006,53193.30567696 2025-05-31,12:28:51.000,151,11082150,5684,0,1748694530,13033.823785840003,30823.408534889997,53193.3545868 2025-05-31,12:28:52.000,151,11082159,6005,0,1748694531,13033.931566799998,28978.376297819996,53193.424458 2025-05-31,12:28:53.000,151,11082170,5405,0,1748694532,13033.891148939998,28517.243360609995,53193.52926480001 2025-05-31,12:28:54.000,151,11082069,5965,0,1748694533,13033.675587019992,28055.920096889997,53193.64804584 2025-05-31,12:28:55.000,151,11082138,5645,0,1748694534,13033.31856259,30361.45084947,53193.731891280004 2025-05-31,12:28:56.000,151,11082155,6165,0,1748694535,13033.143418529995,24365.12956236,53193.82971096 2025-05-31,12:28:57.000,151,11082150,5285,0,1748694536,13032.867229819989,32666.565703379994,53193.92753064 2025-05-31,12:28:58.000,151,11082161,5845,0,1748694537,13032.705558379988,28515.234358560003,53194.0532988 2025-05-31,12:28:59.000,151,11082180,5445,0,1748694538,13032.564095870002,34510.91417484,53194.15810560001 2025-05-31,12:29:00.000,151,11082115,5725,0,1748694539,13032.449578599997,32204.72785317,53194.26989952 2025-05-31,12:29:01.000,151,11082200,5684,0,1748694540,13032.530414319997,25286.112495120004,53194.31182224 2025-05-31,12:29:02.000,151,11082144,5565,0,1748694541,13032.496732769992,31281.672476189997,53194.34675784001 2025-05-31,12:29:03.000,151,11082142,5525,0,1748694542,13032.402424430002,32204.008841910007,53194.39566768001 2025-05-31,12:29:04.000,151,11082127,6045,0,1748694543,13032.463051220002,29436.59794434,53194.472526000005 2025-05-31,12:29:05.000,151,11082155,5884,0,1748694544,13032.463051220002,32664.796371749995,53194.49348736001 2025-05-31,12:29:06.000,151,11082107,5884,0,1748694545,13032.328325019997,30358.631197470007,53194.46553888001 2025-05-31,12:29:07.000,151,11082105,6165,0,1748694546,13032.07234523999,29897.618095469996,53194.44457752001 2025-05-31,12:29:08.000,151,11082083,5884,0,1748694547,13031.762474979994,31281.108545790004,53194.43060328 2025-05-31,12:29:09.000,151,11082170,5605,0,1748694548,13031.600803539994,29897.279737229997,53194.423616160006 2025-05-31,12:29:10.000,151,11082134,5325,0,1748694549,13031.546913059989,26668.566723330005,53194.36771920001 2025-05-31,12:29:11.000,151,11082139,6045,0,1748694550,13031.580594609994,32202.888030240007,53194.3327836 2025-05-31,12:29:12.000,151,11082114,5525,0,1748694551,13031.439132099993,30819.341186880003,53194.31182224 2025-05-31,12:29:13.000,151,11082172,5485,0,1748694552,13031.263988040002,32203.318027169997,53194.29086088 2025-05-31,12:29:14.000,151,11082171,5925,0,1748694553,13030.85980944,31281.616083150002,53194.09522152 2025-05-31,12:29:15.000,151,11082133,5965,0,1748694554,13030.179442129993,28514.684526419995,53194.07426016 2025-05-31,12:29:16.000,151,11082141,5925,0,1748694555,13029.74158198,28053.713719199994,53193.94150488001 2025-05-31,12:29:17.000,151,11082103,5965,0,1748694556,13029.29024920999,28515.185014650007,53193.76682688 2025-05-31,12:29:18.000,151,11082130,5445,0,1748694557,13028.690717619997,21597.274569600006,53193.65503296001 2025-05-31,12:29:19.000,151,11082118,5684,0,1748694558,13028.15854913,31282.877877420004,53193.515290560004 2025-05-31,12:29:20.000,151,11082112,5845,0,1748694559,13027.410818719996,33128.03699882999,53193.298689840005 2025-05-31,12:29:21.000,151,11082150,5805,0,1748694560,13026.764132959994,27132.561607320007,53193.082089120006 2025-05-31,12:29:22.000,151,11082154,5765,0,1748694561,13026.440790079992,28516.362219360002,53192.93535960001 2025-05-31,12:29:23.000,151,11082128,5565,0,1748694562,13026.333009119997,30822.710671020002,53192.73273312 2025-05-31,12:29:24.000,151,11082100,5405,0,1748694563,13026.130919819996,27133.42865031,53192.4462612 2025-05-31,12:29:25.000,151,11082102,5605,0,1748694564,13025.81431324999,28056.279602520008,53192.2715832 2025-05-31,12:29:26.000,151,11082139,6045,0,1748694565,13025.039637599992,27595.097321399997,53192.027034000006 2025-05-31,12:29:27.000,151,11082120,5765,0,1748694566,13024.278434569998,26672.056042680008,53191.81043328001 2025-05-31,12:29:28.000,151,11082139,6045,0,1748694567,13023.887728590002,33589.543539930004,53191.621781040005 2025-05-31,12:29:29.000,151,11082139,5845,0,1748694568,13024.076345269998,28976.606966189996,53191.39819320001 2025-05-31,12:29:30.000,151,11082122,5485,0,1748694569,13024.58156852,28976.169920130007,53191.17460536 2025-05-31,12:29:31.000,151,11082116,5645,0,1748694570,13025.100264389992,28976.282706209997,53190.902107680005 2025-05-31,12:29:32.000,151,11082037,5884,0,1748694571,13025.288881070002,30360.182006069997,53190.6994812 2025-05-31,12:29:33.000,151,11082106,5605,0,1748694572,13025.255199519997,31744.39146765,53190.46890624001 2025-05-31,12:29:34.000,151,11082171,5805,0,1748694573,13025.234990589997,33128.12863752,53190.25230552001 2025-05-31,12:29:35.000,151,11082110,5405,0,1748694574,13025.356244169998,25287.226257660004,53190.08461464001 2025-05-31,12:29:36.000,151,11082105,5965,0,1748694575,13025.470761439989,28054.094372220003,53189.98679496001 2025-05-31,12:29:37.000,151,11082101,5925,0,1748694576,13025.416870959998,28976.26155882,53189.80512984 2025-05-31,12:29:38.000,151,11082117,5965,0,1748694577,13025.497706679998,26209.06918428,53189.67237456001 2025-05-31,12:29:39.000,151,11082155,5965,0,1748694578,13025.73347752999,27592.735862849993,53189.46974808 2025-05-31,12:29:40.000,151,11082178,5445,0,1748694579,13026.272382329997,27131.21522349,53189.36494128001 2025-05-31,12:29:41.000,151,11082148,5725,0,1748694580,13026.966222259995,28514.543543820007,53189.155327680004 2025-05-31,12:29:42.000,151,11082118,5405,0,1748694581,13027.666798500002,30359.322012210003,53188.97366256 2025-05-31,12:29:43.000,151,11082168,5405,0,1748694582,13028.104658649994,32665.40259693,53188.96667544 2025-05-31,12:29:44.000,151,11082153,5845,0,1748694583,13028.057504479999,23902.459914809995,53188.82693304 2025-05-31,12:29:45.000,151,11082094,5485,0,1748694584,13028.003613999994,30358.962506580006,53188.75706184 2025-05-31,12:29:46.000,151,11082149,5925,0,1748694585,13028.17875806,28974.710750219994,53188.75007472 2025-05-31,12:29:47.000,151,11082146,5485,0,1748694586,13028.717662859992,23439.67043205,53188.69417776001 2025-05-31,12:29:48.000,151,11082188,5525,0,1748694587,13029.182468249994,30818.199227820005,53188.65924216 2025-05-31,12:29:49.000,151,11082082,5605,0,1748694588,13029.53949268,27589.218346980007,53188.65924216 2025-05-31,12:29:50.000,151,11082158,5605,0,1748694589,13029.61359208999,28511.068322730003,53188.64526792001 2025-05-31,12:29:51.000,151,11082138,5684,0,1748694590,13029.566437919995,29432.826659790007,53188.62430656001 2025-05-31,12:29:52.000,151,11082136,5565,0,1748694591,13029.4182391,23437.457005229997,53188.58937096 2025-05-31,12:29:53.000,151,11082072,5684,0,1748694592,13029.27004027999,28510.102591920004,53188.62430656001 2025-05-31,12:29:54.000,151,11082181,6005,0,1748694593,13029.51254743999,32199.314121329997,53188.49853840001 2025-05-31,12:29:55.000,151,11082214,5365,0,1748694594,13029.775263529991,27125.949523379997,53188.47757704001 2025-05-31,12:29:56.000,151,11082158,5605,0,1748694595,13029.963880210002,26202.950539440004,53188.42168008 2025-05-31,12:29:57.000,151,11082135,5884,0,1748694596,13030.118815339993,30814.25876415,53188.42866720001 2025-05-31,12:29:58.000,151,11082169,5845,0,1748694597,13030.287223089988,29891.555843669994,53188.49155128 2025-05-31,12:29:59.000,151,11082071,5925,0,1748694598,13030.67119275999,30813.885160260004,53188.44264144 2025-05-31,12:30:00.000,151,11082118,5605,0,1748694599,13031.210097559997,33119.740172820006,53188.533474 2025-05-31,12:30:01.000,151,11082126,5765,0,1748694600,13031.72879342999,27585.63738894,53188.51949976 2025-05-31,12:30:02.000,151,11082193,6005,0,1748694601,13032.004982139995,31736.67971943,53188.56142248 2025-05-31,12:30:03.000,151,11082154,5605,0,1748694602,13032.193598819991,31737.208404179997,53188.56142248 2025-05-31,12:30:04.000,151,11082175,5965,0,1748694603,13031.95109165999,31276.272842610008,53188.52648688001 2025-05-31,12:30:05.000,151,11082068,5565,0,1748694604,13031.546913059989,28509.411777179994,53188.45661568001 2025-05-31,12:30:06.000,151,11082200,5405,0,1748694605,13031.048426119996,32199.046254390007,53188.57539672001 2025-05-31,12:30:07.000,151,11082108,5525,0,1748694606,13030.63751121,31737.546762419996,53188.54046112 2025-05-31,12:30:08.000,151,11082159,5925,0,1748694607,13030.583620729994,31276.244646089996,53188.435654320005 2025-05-31,12:30:09.000,151,11082094,5645,0,1748694608,13030.583620729994,22975.069322879994,53188.49155128 2025-05-31,12:30:10.000,151,11082139,6124,0,1748694609,13030.395004049999,30354.049262970002,53188.484564160004 2025-05-31,12:30:11.000,151,11082084,5485,0,1748694610,13030.206387370003,25741.958584830005,53188.45661568001 2025-05-31,12:30:12.000,151,11082150,5445,0,1748694611,13030.152496889998,28969.86094878,53188.49155128 2025-05-31,12:30:13.000,151,11082132,5405,0,1748694612,13030.421949289994,25741.415801819996,53188.484564160004 2025-05-31,12:30:14.000,151,11082125,5965,0,1748694613,13030.927172539996,26202.562837289996,53188.44962856001 2025-05-31,12:30:15.000,151,11082125,6045,0,1748694614,13031.230306489997,34503.99897831,53188.386744480005 2025-05-31,12:30:16.000,151,11082146,5485,0,1748694615,13031.277460659992,28970.389633529994,53188.4636028 2025-05-31,12:30:17.000,151,11082115,5845,0,1748694616,13031.088843979996,28970.706844379994,53188.484564160004 2025-05-31,12:30:18.000,151,11082121,5805,0,1748694617,13030.89349098999,28048.18720128,53188.45661568001 2025-05-31,12:30:19.000,151,11082184,5405,0,1748694618,13030.826127889995,30814.56187674,53188.44264144 2025-05-31,12:30:20.000,151,11082172,5405,0,1748694619,13031.061898740001,28969.332264030003,53188.42168008 2025-05-31,12:30:21.000,151,11082095,6324,0,1748694620,13031.216833869992,28507.875066840003,53188.49155128 2025-05-31,12:30:22.000,151,11082148,5485,0,1748694621,13031.142734460002,29891.436008460005,53188.33084752001 2025-05-31,12:30:23.000,151,11082182,5765,0,1748694622,13030.61056596999,25279.76122899,53188.22604072 2025-05-31,12:30:24.000,151,11082097,5805,0,1748694623,13029.856099249992,32658.557891699995,53188.09328544001 2025-05-31,12:30:25.000,151,11082103,5884,0,1748694624,13029.202677179994,32197.403807099996,53187.94655592001 2025-05-31,12:30:26.000,151,11082142,5445,0,1748694625,13028.643563450001,28046.671638329994,53187.79283928 2025-05-31,12:30:27.000,151,11082137,6084,0,1748694626,13028.21243960999,30813.314180729998,53187.597199920005 2025-05-31,12:30:28.000,151,11082122,5405,0,1748694627,13027.585962780002,28507.402775130002,53187.478418880004 2025-05-31,12:30:29.000,151,11082113,6084,0,1748694628,13027.01337642999,29891.351418899998,53187.28976664 2025-05-31,12:30:30.000,151,11082179,5925,0,1748694629,13026.339745429992,36348.27695847,53187.094127280005 2025-05-31,12:30:31.000,151,11082151,5405,0,1748694630,13025.69305966999,28970.255700060006,53186.758745520005 2025-05-31,12:30:32.000,151,11082174,5405,0,1748694631,13025.059846529992,28970.988809579998,53186.48624784001 2025-05-31,12:30:33.000,151,11082138,5325,0,1748694632,13024.48052387,29893.797467009994,53186.1927888 2025-05-31,12:30:34.000,151,11082142,5365,0,1748694633,13023.672166669996,33583.622270730004,53185.82945856 2025-05-31,12:30:35.000,151,11082116,5405,0,1748694634,13022.742555889992,33122.86998654,53185.55696088001 2025-05-31,12:30:36.000,151,11082160,5525,0,1748694635,13022.11607905999,31278.317090309996,53185.29145032001 2025-05-31,12:30:37.000,151,11082150,5645,0,1748694636,13021.637801049998,30817.61415003,53184.963055680004 2025-05-31,12:30:38.000,151,11082140,5525,0,1748694637,13021.01806052999,33124.15997733,53184.61369968 2025-05-31,12:30:39.000,151,11082171,5965,0,1748694638,13020.600409309998,29434.82156358,53184.313253520006 2025-05-31,12:30:40.000,151,11082090,5525,0,1748694639,13020.465683109993,31279.853800650002,53183.991846 2025-05-31,12:30:41.000,151,11082125,5285,0,1748694640,13020.411792630002,27129.248516220003,53183.7472968 2025-05-31,12:30:42.000,151,11082078,5485,0,1748694641,13020.364638459992,28974.217311119995,53183.41191504 2025-05-31,12:30:43.000,151,11082152,5605,0,1748694642,13020.223175949992,27129.74195532,53183.21627568 2025-05-31,12:30:44.000,151,11082144,5605,0,1748694643,13020.162549159992,28052.458974060006,53182.94377800001 2025-05-31,12:30:45.000,151,11082093,5925,0,1748694644,13020.202967019992,31741.367390879997,53182.71320304 2025-05-31,12:30:46.000,151,11082115,5725,0,1748694645,13020.290539050002,28512.125692229994,53182.58044776001 2025-05-31,12:30:47.000,151,11082108,5405,0,1748694646,13020.499364659998,34045.89011787,53182.35685992 2025-05-31,12:30:48.000,151,11082110,5485,0,1748694647,13020.324220599992,29433.86993103,53182.11929784 2025-05-31,12:30:49.000,151,11082122,5485,0,1748694648,13020.304011669992,29894.713853909998,53181.8607744 2025-05-31,12:30:50.000,151,11082154,5245,0,1748694649,13020.479155729998,29432.847807180005,53181.728019120004 2025-05-31,12:30:51.000,151,11082105,5245,0,1748694650,13021.152786729996,30815.598098849994,53181.57430248001 2025-05-31,12:30:52.000,151,11082132,5525,0,1748694651,13021.880308209998,31737.758236320005,53181.44853432 2025-05-31,12:30:53.000,151,11082156,5605,0,1748694652,13022.735819579997,32199.095598300002,53181.35071464 2025-05-31,12:30:54.000,151,11082120,5605,0,1748694653,13023.746266080001,29893.120750529997,53181.28783056001 2025-05-31,12:30:55.000,151,11082059,6124,0,1748694654,13024.608513759995,29432.502399809993,53181.3018048 2025-05-31,12:30:56.000,151,11082168,5285,0,1748694655,13024.83754829999,29893.71287745,53181.245907840006 2025-05-31,12:30:57.000,151,11082189,5884,0,1748694656,13024.82407568,27126.435913349997,53181.33674040001 2025-05-31,12:30:58.000,151,11082111,5884,0,1748694657,13024.86449354,29432.09355027,53181.371676 2025-05-31,12:30:59.000,151,11082150,5525,0,1748694658,13025.012692359996,32660.1087003,53181.43456008001 2025-05-31,12:31:00.000,151,11082198,5845,0,1748694659,13025.356244169998,27125.42083863,53181.49045704 2025-05-31,12:31:01.000,151,11082070,5565,0,1748694660,13025.67285073999,30352.977795209998,53181.511418400005 2025-05-31,12:31:02.000,151,11082096,5684,0,1748694661,13025.989457309995,26663.082500189994,53181.57430248001 2025-05-31,12:31:03.000,151,11082104,5445,0,1748694662,13026.164601370001,29890.8579798,53181.630199440006 2025-05-31,12:31:04.000,151,11082068,5285,0,1748694663,13025.95577575999,32196.663648450005,53181.71404488 2025-05-31,12:31:05.000,151,11082058,5445,0,1748694664,13025.61222394999,30351.84993441,53181.72103200001 2025-05-31,12:31:06.000,151,11082075,5965,0,1748694665,13025.336035239998,25278.62631906,53181.71404488 2025-05-31,12:31:07.000,151,11082136,5605,0,1748694666,13025.261935829993,34501.65866715,53181.70007064001 2025-05-31,12:31:08.000,151,11082123,5965,0,1748694667,13025.349507860003,32657.06347614,53181.67212216001 2025-05-31,12:31:09.000,151,11082176,5285,0,1748694668,13025.315826309998,35424.72109326,53181.63718656 2025-05-31,12:31:10.000,151,11082084,5684,0,1748694669,13025.032901289997,31274.58105141,53181.58827672 2025-05-31,12:31:11.000,151,11082076,4805,0,1748694670,13024.871229849996,34040.82884253,53181.62321232001 2025-05-31,12:31:12.000,151,11082080,5565,0,1748694671,13024.790394129996,23894.670626160005,53181.56731536 2025-05-31,12:31:13.000,151,11082073,5805,0,1748694672,13024.965538190001,26660.995957709994,53181.57430248001 2025-05-31,12:31:14.000,151,11082078,5445,0,1748694673,13025.423607269993,28966.392776819994,53181.58827672 2025-05-31,12:31:15.000,151,11082098,5605,0,1748694674,13026.00292993,35422.34553645,53181.57430248001 2025-05-31,12:31:16.000,151,11082153,5884,0,1748694675,13026.642879379993,30349.474377599996,53181.62321232001 2025-05-31,12:31:17.000,151,11082116,5445,0,1748694676,13027.21546572999,28966.103762490005,53181.630199440006 2025-05-31,12:31:18.000,151,11082092,5605,0,1748694677,13027.653325879997,29427.518664899995,53181.748980480006 2025-05-31,12:31:19.000,151,11082011,5925,0,1748694678,13027.841942559993,27121.973814059995,53181.8607744 2025-05-31,12:31:20.000,151,11082114,5445,0,1748694679,13028.044031859994,30349.876178010003,53181.92365848 2025-05-31,12:31:21.000,151,11082106,5725,0,1748694680,13028.45494676999,28504.8580392,53182.04942664 2025-05-31,12:31:22.000,151,11082123,6005,0,1748694681,13028.670508689996,30349.558967160003,53182.12628496001 2025-05-31,12:31:23.000,151,11082074,5605,0,1748694682,13028.690717619997,31272.120905040007,53182.23807888 2025-05-31,12:31:24.000,151,11082082,5445,0,1748694683,13028.630090829996,27582.75429477,53182.32891144 2025-05-31,12:31:25.000,151,11082133,5884,0,1748694684,13028.448210459996,27121.388736270004,53182.43371824 2025-05-31,12:31:26.000,151,11082106,5605,0,1748694685,13028.19223067999,26199.242697060006,53182.44070536001 2025-05-31,12:31:27.000,151,11082091,5725,0,1748694686,13028.23264853999,28965.948681630005,53182.47564096 2025-05-31,12:31:28.000,151,11082097,5884,0,1748694687,13028.347165809995,28504.498533570004,53182.5245508 2025-05-31,12:31:29.000,151,11082098,5485,0,1748694688,13028.535782489991,30810.142072229995,53182.60839624001 2025-05-31,12:31:30.000,151,11082151,5845,0,1748694689,13028.791762269997,26659.698917789996,53182.74813864001 2025-05-31,12:31:31.000,151,11082089,5845,0,1748694690,13029.24983134999,31271.486483340006,53182.804035600006 2025-05-31,12:31:32.000,151,11082102,5485,0,1748694691,13029.485602199995,27121.515620610007,53182.85993256 2025-05-31,12:31:33.000,151,11082062,5405,0,1748694692,13029.69442780999,28966.265892480005,53182.96473936001 2025-05-31,12:31:34.000,151,11082107,6205,0,1748694693,13029.984089140002,29888.29209648,53183.11146888001 2025-05-31,12:31:35.000,151,11082048,5605,0,1748694694,13030.260277849993,24815.160119820008,53183.21627568 2025-05-31,12:31:36.000,151,11082067,6005,0,1748694695,13030.435421909999,34499.07163644,53183.27217264 2025-05-31,12:31:37.000,151,11082097,6045,0,1748694696,13030.50952131999,26197.487463690006,53183.41191504 2025-05-31,12:31:38.000,151,11082035,6045,0,1748694697,13030.71834693,28964.024269140005,53183.55864456 2025-05-31,12:31:39.000,151,11082103,5845,0,1748694698,13030.933908849991,28041.751345590004,53183.62851576 2025-05-31,12:31:40.000,151,11082124,5605,0,1748694699,13031.055162429991,37265.12910105,53183.73332256001 2025-05-31,12:31:41.000,151,11082070,5525,0,1748694700,13030.81939158,26197.85401845,53183.77524528 2025-05-31,12:31:42.000,151,11082088,5485,0,1748694701,13030.482576079994,28964.982950820005,53183.80319376001 2025-05-31,12:31:43.000,151,11082076,5445,0,1748694702,13030.287223089988,33576.6365829,53183.87306496 2025-05-31,12:31:44.000,151,11082123,5805,0,1748694703,13030.024507000002,28504.69590921,53183.94992328001 2025-05-31,12:31:45.000,151,11082118,5205,0,1748694704,13029.63380101999,28044.296081520006,53183.928961920006 2025-05-31,12:31:46.000,151,11082110,5565,0,1748694705,13029.445184339995,35423.03635119001,53183.89402632 2025-05-31,12:31:47.000,151,11082121,6005,0,1748694706,13029.64053733,28505.633443500003,53183.86607784 2025-05-31,12:31:48.000,151,11082128,5765,0,1748694707,13029.889780799997,28967.069493300005,53183.85210360001 2025-05-31,12:31:49.000,151,11082068,5485,0,1748694708,13030.125551650002,34962.678818279994,53183.94992328001 2025-05-31,12:31:50.000,151,11082152,5485,0,1748694709,13030.213123679998,29428.857999600004,53183.99883312001 2025-05-31,12:31:51.000,151,11082157,6084,0,1748694710,13030.159233199993,28506.585076050003,53184.05473008 2025-05-31,12:31:52.000,151,11082101,6005,0,1748694711,13030.037979619992,25278.584024280004,53184.05473008 2025-05-31,12:31:53.000,151,11082191,5805,0,1748694712,13029.903253420001,28968.338336700006,53184.08966568001 2025-05-31,12:31:54.000,151,11082082,5405,0,1748694713,13029.707900429996,22973.610152969995,53184.11761416001 2025-05-31,12:31:55.000,151,11082152,5485,0,1748694714,13029.566437919995,34503.23062314,53184.11761416001 2025-05-31,12:31:56.000,151,11082147,6084,0,1748694715,13029.788736149996,30352.695830009994,53184.145562640006 2025-05-31,12:31:57.000,151,11082158,5365,0,1748694716,13030.368058809989,31736.461196400007,53184.22242096 2025-05-31,12:31:58.000,151,11082103,5925,0,1748694717,13031.008008259996,30353.189269110007,53184.341202 2025-05-31,12:31:59.000,151,11082107,6005,0,1748694718,13031.466077339988,29430.916345560006,53184.50190576001 2025-05-31,12:32:00.000,151,11082142,5725,0,1748694719,13032.01845476,28047.517533930004,53184.627673920004 2025-05-31,12:32:01.000,151,11082147,6165,0,1748694720,13032.577568489993,27125.357396460007,53184.78837768001 2025-05-31,12:32:02.000,151,11082141,5805,0,1748694721,13033.06931911999,23897.638309889997,53184.9700428 2025-05-31,12:32:03.000,151,11082137,5845,0,1748694722,13033.534124509992,33121.784420519994,53185.16568216 2025-05-31,12:32:04.000,151,11082137,6045,0,1748694723,13033.918094179993,27587.87901228,53185.3543344 2025-05-31,12:32:05.000,151,11082115,5805,0,1748694724,13034.29532754,35889.45613590001,53185.50805104001 2025-05-31,12:32:06.000,151,11082113,5925,0,1748694725,13034.51088945999,30355.564825919995,53185.68272904 2025-05-31,12:32:07.000,151,11082156,5684,0,1748694726,13034.840968650002,33583.9676781,53185.92727824 2025-05-31,12:32:08.000,151,11082148,5285,0,1748694727,13034.975694849993,29433.454032359994,53186.157853200006 2025-05-31,12:32:09.000,151,11082109,5884,0,1748694728,13034.692769829991,29895.059261279996,53186.3325312 2025-05-31,12:32:10.000,151,11082130,5245,0,1748694729,13034.12691978999,31278.873971580004,53186.44432512001 2025-05-31,12:32:11.000,151,11082172,4965,0,1748694730,13033.513915579992,24360.723856109995,53186.542144800005 2025-05-31,12:32:12.000,151,11082084,5565,0,1748694731,13033.17036376999,28511.350287930007,53186.66791296 2025-05-31,12:32:13.000,151,11082112,5525,0,1748694732,13032.624722660003,29433.468130620007,53186.72380992 2025-05-31,12:32:14.000,151,11082139,5925,0,1748694733,13032.11949941,31277.760209040003,53186.72380992 2025-05-31,12:32:15.000,151,11082139,5765,0,1748694734,13031.97130058999,27126.605092469996,53186.74477128 2025-05-31,12:32:16.000,151,11082089,5845,0,1748694735,13032.085817859996,24359.003868390006,53186.7168228 2025-05-31,12:32:17.000,151,11082147,6084,0,1748694736,13032.01171844999,27587.20934493,53186.73778416 2025-05-31,12:32:18.000,151,11082123,5884,0,1748694737,13031.378505309993,24820.108609079994,53186.62599024 2025-05-31,12:32:19.000,151,11082158,5485,0,1748694738,13030.496048699999,28509.221450669997,53186.55611904 2025-05-31,12:32:20.000,151,11082079,6045,0,1748694739,13029.53949268,32659.6152612,53186.45829936 2025-05-31,12:32:21.000,151,11082109,6005,0,1748694740,13028.36063843,31275.680715690003,53186.26964712001 2025-05-31,12:32:22.000,151,11082102,5325,0,1748694741,13027.25588358999,28969.318165770004,53186.15086608001 2025-05-31,12:32:23.000,151,11082124,5525,0,1748694742,13026.555307349998,24817.916329650005,53185.920291120005 2025-05-31,12:32:24.000,151,11082088,5325,0,1748694743,13026.077029339991,34501.404898470006,53185.73163888 2025-05-31,12:32:25.000,151,11082109,5884,0,1748694744,13025.558333469999,28044.768373230007,53185.4242056 2025-05-31,12:32:26.000,151,11082101,5845,0,1748694745,13025.423607269993,27583.487404290005,53185.20760488 2025-05-31,12:32:27.000,151,11082094,5605,0,1748694746,13025.592015019989,34500.97490154,53185.06087536 2025-05-31,12:32:28.000,151,11082105,5925,0,1748694747,13025.86146742,29428.632427439996,53184.8303004 2025-05-31,12:32:29.000,151,11082082,5485,0,1748694748,13026.191546609996,29428.991933070007,53184.77440344 2025-05-31,12:32:30.000,151,11082069,5845,0,1748694749,13026.649615689988,25739.857944090007,53184.63466104 2025-05-31,12:32:31.000,151,11082149,5285,0,1748694750,13027.09421214999,31735.629399059995,53184.529854240005 2025-05-31,12:32:32.000,151,11082115,5884,0,1748694751,13027.28282883,29891.626334970002,53184.52286712001 2025-05-31,12:32:33.000,151,11082155,5725,0,1748694752,13027.13463000999,27125.11772604,53184.48793152 2025-05-31,12:32:34.000,151,11082155,5884,0,1748694753,13027.067266909995,30354.014017320005,53184.39709896 2025-05-31,12:32:35.000,151,11082108,5365,0,1748694754,13027.006640119995,24820.270739069994,53184.362163360005 2025-05-31,12:32:36.000,151,11082131,5965,0,1748694755,13026.89212284999,30354.197294700003,53184.39011184 2025-05-31,12:32:37.000,151,11082115,6005,0,1748694756,13026.750660339989,29893.08550488,53184.34818912 2025-05-31,12:32:38.000,151,11082124,5605,0,1748694757,13026.474471629997,26203.838729819996,53184.34818912 2025-05-31,12:32:39.000,151,11082164,5445,0,1748694758,13026.326272810002,29893.24763487,53184.33421488001 2025-05-31,12:32:40.000,151,11082155,5845,0,1748694759,13026.460999009993,33121.71392922,53184.23639520001 2025-05-31,12:32:41.000,151,11082174,5605,0,1748694760,13026.508153180002,31277.97168294,53184.18049824 2025-05-31,12:32:42.000,151,11082122,5845,0,1748694761,13026.312800189997,28972.955516849994,53184.10363992 2025-05-31,12:32:43.000,151,11082138,5365,0,1748694762,13026.386899600002,29895.524503859997,53184.08966568001 2025-05-31,12:32:44.000,151,11082145,6005,0,1748694763,13026.454262699997,30817.832673059995,53184.05473008 2025-05-31,12:32:45.000,151,11081979,6045,0,1748694764,13026.757396649999,27589.218346980007,53183.99883312001 2025-05-31,12:32:46.000,151,11081947,6005,0,1748694765,13027.2626199,28972.342242540006,53184.06870432001 2025-05-31,12:32:47.000,151,11082137,5725,0,1748694766,13028.017086619999,29433.616162349994,53184.06870432001 2025-05-31,12:32:48.000,151,11082204,5405,0,1748694767,13028.960170019993,32201.654432490002,53184.10363992 2025-05-31,12:32:49.000,151,11082132,5565,0,1748694768,13029.829154009996,31741.614110430004,53184.15953688 2025-05-31,12:32:50.000,151,11082124,5765,0,1748694769,13030.442158219994,29436.301880879997,53184.264343680006 2025-05-31,12:32:51.000,151,11082189,6124,0,1748694770,13030.415212979999,31282.10247312,53184.362163360005 2025-05-31,12:32:52.000,151,11082135,6005,0,1748694771,13029.802208770001,32205.594896159993,53184.4460088 2025-05-31,12:32:53.000,151,11082088,5485,0,1748694772,13029.424975409995,26672.11948485,53184.52286712001 2025-05-31,12:32:54.000,151,11082049,5884,0,1748694773,13029.256567659999,27595.470925290007,53184.66260952 2025-05-31,12:32:55.000,151,11082075,6045,0,1748694774,13029.424975409995,26212.311784079997,53184.73946784001 2025-05-31,12:32:56.000,151,11082176,5405,0,1748694775,13030.125551650002,28980.061039890003,53184.83728752001 2025-05-31,12:32:57.000,151,11082116,5605,0,1748694776,13030.59035703999,28980.39939813,53184.94908144 2025-05-31,12:32:58.000,151,11082099,5965,0,1748694777,13030.67792907,32209.147657680005,53185.02593976001 2025-05-31,12:32:59.000,151,11082122,5245,0,1748694778,13030.57014810999,28980.166776840008,53185.298437440004 2025-05-31,12:33:00.000,151,11082123,5965,0,1748694779,13030.287223089988,27134.436675899997,53185.34734728 2025-05-31,12:33:01.000,151,11082126,4725,0,1748694780,13029.842626630001,29439.607922850002,53185.54298664 2025-05-31,12:33:02.000,151,11082145,6045,0,1748694781,13029.33740338,29439.248417220006,53185.55696088001 2025-05-31,12:33:03.000,151,11082113,5805,0,1748694782,13028.529046179996,31283.773116929995,53185.61285784 2025-05-31,12:33:04.000,151,11082121,5805,0,1748694783,13027.673534809997,28976.536474890003,53185.584909360005 2025-05-31,12:33:05.000,151,11082191,5765,0,1748694784,13027.12115739,29897.293835489996,53185.633819200004 2025-05-31,12:33:06.000,151,11082155,5725,0,1748694785,13027.01337642999,27128.881961460007,53185.52901240001 2025-05-31,12:33:07.000,151,11082127,5925,0,1748694786,13027.24241097,26667.34017471,53185.487089680006 2025-05-31,12:33:08.000,151,11082179,5965,0,1748694787,13027.579226469992,29895.862862099995,53185.54298664 2025-05-31,12:33:09.000,151,11082131,5965,0,1748694788,13028.555991419991,23439.240435119995,53185.43119272001 2025-05-31,12:33:10.000,151,11082093,5884,0,1748694789,13029.862835560001,30819.503316870003,53185.45215408 2025-05-31,12:33:11.000,151,11082123,6005,0,1748694790,13031.149470769997,25286.894948550005,53185.45215408 2025-05-31,12:33:12.000,151,11082132,5285,0,1748694791,13031.903937489995,27133.42160118,53185.48010256001 2025-05-31,12:33:13.000,151,11082143,6005,0,1748694792,13032.314852399992,28518.237287940006,53185.57792224001 2025-05-31,12:33:14.000,151,11082181,5765,0,1748694793,13032.382215500002,30363.889848449995,53185.68272904 2025-05-31,12:33:15.000,151,11082171,5925,0,1748694794,13032.335061329992,29442.307739640004,53185.822471440006 2025-05-31,12:33:16.000,151,11082219,5725,0,1748694795,13032.126235719996,29442.815277,53185.92727824 2025-05-31,12:33:17.000,151,11082138,5525,0,1748694796,13032.193598819991,35439.04492542001,53185.969200960004 2025-05-31,12:33:18.000,151,11082119,5925,0,1748694797,13032.442842290002,34977.89788995001,53186.04605928 2025-05-31,12:33:19.000,151,11082144,5485,0,1748694798,13032.867229819989,27598.643033789995,53186.1927888 2025-05-31,12:33:20.000,151,11082127,5965,0,1748694799,13032.887438749989,28061.094158310007,53186.22772440001 2025-05-31,12:33:21.000,151,11082098,5925,0,1748694800,13032.584304800002,30368.683256849996,53186.31156984 2025-05-31,12:33:22.000,151,11082096,5645,0,1748694801,13032.422633360002,28062.792998639998,53186.40938952 2025-05-31,12:33:23.000,151,11082095,6045,0,1748694802,13032.382215500002,27140.01253773,53186.63297736001 2025-05-31,12:33:24.000,151,11082103,5884,0,1748694803,13032.03866369,27139.462705590005,53186.68188720001 2025-05-31,12:33:25.000,151,11082155,5805,0,1748694804,13031.270724349997,29906.507048400003,53186.807655360004 2025-05-31,12:33:26.000,151,11082163,5884,0,1748694805,13030.159233199993,26677.469774519996,53186.81464248 2025-05-31,12:33:27.000,151,11082162,5605,0,1748694806,13029.33740338,31750.869618120007,53186.7168228 2025-05-31,12:33:28.000,151,11082122,5684,0,1748694807,13028.973642639998,27599.453683739994,53186.6469516 2025-05-31,12:33:29.000,151,11082169,5965,0,1748694808,13028.710926549997,29905.27345065,53186.57009328 2025-05-31,12:33:30.000,151,11082132,5245,0,1748694809,13028.630090829996,28060.248262709996,53186.47926072 2025-05-31,12:33:31.000,151,11082120,5565,0,1748694810,13028.657036069992,29904.93509241,53186.31156984 2025-05-31,12:33:32.000,151,11082124,5245,0,1748694811,13028.832180129997,31749.66421689,53186.21375016 2025-05-31,12:33:33.000,151,11082090,5684,0,1748694812,13029.074687289998,29442.942161340005,53186.15086608001 2025-05-31,12:33:34.000,151,11082096,5605,0,1748694813,13029.263303969994,34977.66526866,53186.06003352001 2025-05-31,12:33:35.000,151,11082120,5605,0,1748694814,13029.189204559989,28520.415469109998,53186.0181108 2025-05-31,12:33:36.000,151,11082096,5605,0,1748694815,13029.128577769989,29904.068049420006,53185.86439416001 2025-05-31,12:33:37.000,151,11082220,5565,0,1748694816,13029.094896219998,24830.491977569996,53185.74561312001 2025-05-31,12:33:38.000,151,11082083,5845,0,1748694817,13029.276776589999,28059.219089730002,53185.67574192001 2025-05-31,12:33:39.000,151,11082109,5965,0,1748694818,13029.39129385999,28520.951202990007,53185.50106392 2025-05-31,12:33:40.000,151,11082067,5845,0,1748694819,13029.344139689994,30366.70245132,53185.38927000001 2025-05-31,12:33:41.000,151,11082145,6124,0,1748694820,13029.128577769989,27600.207940649998,53185.30542456 2025-05-31,12:33:42.000,151,11082085,5884,0,1748694821,13028.919752159993,31752.194854560003,53185.249527600005 2025-05-31,12:33:43.000,151,11082103,5565,0,1748694822,13028.677244999992,28984.967234370008,53185.1097852 2025-05-31,12:33:44.000,151,11082104,5325,0,1748694823,13028.104658649994,23450.08199706,53185.01895264 2025-05-31,12:33:45.000,151,11082144,5565,0,1748694824,13027.599435399992,32213.955164340005,53184.85126176 2025-05-31,12:33:46.000,151,11082104,5605,0,1748694825,13027.2626199,31752.70944105,53184.7254936 2025-05-31,12:33:47.000,151,11082118,5445,0,1748694826,13027.24241097,29907.712449629995,53184.60671256 2025-05-31,12:33:48.000,151,11082082,5405,0,1748694827,13027.249147279996,28984.783956989995,53184.55081560001 2025-05-31,12:33:49.000,151,11082093,6045,0,1748694828,13027.23567465999,29906.633932740006,53184.4460088 2025-05-31,12:33:50.000,151,11082171,5925,0,1748694829,13027.451236579996,25755.15455619,53184.313253520006 2025-05-31,12:33:51.000,151,11082108,5684,0,1748694830,13027.693743739997,32674.481876370002,53184.2014596 2025-05-31,12:33:52.000,151,11082124,5445,0,1748694831,13027.720688979993,30368.521126859996,53184.16652400001 2025-05-31,12:33:53.000,151,11082120,5405,0,1748694832,13027.740897909993,28984.776907859996,53184.11062704 2025-05-31,12:33:54.000,151,11082130,5405,0,1748694833,13027.498390749992,28984.960185239994,53184.01280736 2025-05-31,12:33:55.000,151,11082106,5285,0,1748694834,13027.370400859996,27601.568422740005,53183.94992328001 2025-05-31,12:33:56.000,151,11082120,5485,0,1748694835,13027.188520489995,29908.079004390005,53183.86607784 2025-05-31,12:33:57.000,151,11082148,5725,0,1748694836,13026.925804399994,28063.850368140003,53183.83812936 2025-05-31,12:33:58.000,151,11082199,6124,0,1748694837,13026.467735320002,31293.4938672,53183.66345136001 2025-05-31,12:33:59.000,151,11082145,5684,0,1748694838,13025.888412659995,27142.317603239993,53183.62851576 2025-05-31,12:34:00.000,151,11082125,6084,0,1748694839,13025.430343579988,33138.786922080006,53183.572618800004 2025-05-31,12:34:01.000,151,11082103,6124,0,1748694840,13024.925120330001,31754.676148319995,53183.48877336 2025-05-31,12:34:02.000,151,11082107,6005,0,1748694841,13024.76344889,30831.69831177,53183.41890216001 2025-05-31,12:34:03.000,151,11082164,4725,0,1748694842,13024.931856639996,32214.829256459998,53183.33505672 2025-05-31,12:34:04.000,151,11082085,5925,0,1748694843,13024.985747120001,25756.8956913,53183.31409536 2025-05-31,12:34:05.000,151,11082152,5405,0,1748694844,13024.75671257999,28985.510017380002,53183.258198400006 2025-05-31,12:34:06.000,151,11082165,6245,0,1748694845,13024.52094173,28985.54526303,53183.069546160004 2025-05-31,12:34:07.000,151,11082085,5884,0,1748694846,13024.810603059996,33597.67118682001,53183.06255904001 2025-05-31,12:34:08.000,151,11082134,5605,0,1748694847,13025.470761439989,24833.234089139994,53182.87390680001 2025-05-31,12:34:09.000,151,11082134,5445,0,1748694848,13026.346481740002,27139.103199959995,53182.88788104 2025-05-31,12:34:10.000,151,11082186,5365,0,1748694849,13026.865177609994,32674.763841570006,53182.79006136 2025-05-31,12:34:11.000,151,11082075,6084,0,1748694850,13027.336719309991,27601.892682720005,53182.70621592001 2025-05-31,12:34:12.000,151,11082101,6124,0,1748694851,13027.922778279994,28063.956105089994,53182.67826744001 2025-05-31,12:34:13.000,151,11082139,6045,0,1748694852,13028.508837249996,26219.64992841,53182.62935760001 2025-05-31,12:34:14.000,151,11082164,5605,0,1748694853,13028.906279540002,29449.046707920003,53182.62935760001 2025-05-31,12:34:15.000,151,11082105,5925,0,1748694854,13029.000587879993,30832.67814084,53182.69224168 2025-05-31,12:34:16.000,151,11082112,5525,0,1748694855,13028.919752159993,34061.659021679996,53182.72717728001 2025-05-31,12:34:17.000,151,11082092,5485,0,1748694856,13028.879334299992,25297.9973283,53182.7691 2025-05-31,12:34:18.000,151,11082105,6165,0,1748694857,13028.744608100002,30372.553229219993,53182.8389712 2025-05-31,12:34:19.000,151,11082112,5365,0,1748694858,13028.764817030002,28988.449504589997,53182.93679088 2025-05-31,12:34:20.000,151,11082113,6005,0,1748694859,13029.216149799999,27142.634814089994,53182.99268784001 2025-05-31,12:34:21.000,151,11082128,5405,0,1748694860,13029.943671280002,33599.58855018001,53183.090507520006 2025-05-31,12:34:22.000,151,11082139,6245,0,1748694861,13030.388267739989,27141.401216340004,53183.21627568 2025-05-31,12:34:23.000,151,11082099,5884,0,1748694862,13030.475839769999,34521.27639594,53183.3630052 2025-05-31,12:34:24.000,151,11082123,6245,0,1748694863,13030.374795119998,30369.92390373,53183.39794080001 2025-05-31,12:34:25.000,151,11082097,6005,0,1748694864,13030.186178440003,29447.538194099994,53183.46082488 2025-05-31,12:34:26.000,151,11082173,5965,0,1748694865,13030.165969510002,27141.076956360004,53183.5027476 2025-05-31,12:34:27.000,151,11082117,6005,0,1748694866,13030.421949289994,31291.597651229997,53183.5027476 2025-05-31,12:34:28.000,151,11082117,6124,0,1748694867,13030.79244633999,25294.698335459994,53183.60056728 2025-05-31,12:34:29.000,151,11082161,6084,0,1748694868,13031.156207079992,31751.948135009996,53183.621528640004 2025-05-31,12:34:30.000,151,11082101,5845,0,1748694869,13031.176416009992,28523.27741589,53183.70537408 2025-05-31,12:34:31.000,151,11082115,6084,0,1748694870,13031.156207079992,31752.441574109995,53183.78223240001 2025-05-31,12:34:32.000,151,11082164,5765,0,1748694871,13031.135998149992,28524.123311489995,53183.810180880006 2025-05-31,12:34:33.000,151,11082192,5485,0,1748694872,13031.183152320002,30369.148499429997,53183.89402632 2025-05-31,12:34:34.000,151,11082157,5965,0,1748694873,13031.230306489997,28523.982328889993,53183.991846 2025-05-31,12:34:35.000,151,11082116,5605,0,1748694874,13031.257251729992,31752.617802359993,53184.026781600005 2025-05-31,12:34:36.000,151,11082118,5765,0,1748694875,13031.243779110002,31752.751735829996,53184.15254976 2025-05-31,12:34:37.000,151,11082156,5725,0,1748694876,13031.358296379993,30830.077011870002,53184.13857552001 2025-05-31,12:34:38.000,151,11082128,5365,0,1748694877,13031.7759476,33597.657088559994,53184.18049824 2025-05-31,12:34:39.000,151,11082112,5405,0,1748694878,13032.395688119992,30829.92193101,53184.243382320004 2025-05-31,12:34:40.000,151,11082138,5565,0,1748694879,13033.09626436,36364.84241397001,53184.362163360005 2025-05-31,12:34:41.000,151,11082195,6245,0,1748694880,13033.520651890001,32675.511049349996,53184.38312472001 2025-05-31,12:34:42.000,151,11082162,5285,0,1748694881,13033.641905470002,27602.040714450006,53184.578764080004 2025-05-31,12:34:43.000,151,11082188,5365,0,1748694882,13033.668850709997,30369.345875069994,53184.7254936 2025-05-31,12:34:44.000,151,11082138,5325,0,1748694883,13033.567806059997,23911.83525771,53184.75344208 2025-05-31,12:34:45.000,151,11082145,6045,0,1748694884,13033.385925689996,25756.782905219996,53184.87921024 2025-05-31,12:34:46.000,151,11082134,5485,0,1748694885,13033.27140841999,27140.97826854,53185.05388824001 2025-05-31,12:34:47.000,151,11082117,5965,0,1748694886,13033.513915579992,26680.211886089994,53185.081836720005 2025-05-31,12:34:48.000,151,11082121,5725,0,1748694887,13034.34921801999,30831.775852200008,53185.214592 2025-05-31,12:34:49.000,151,11082135,5845,0,1748694888,13035.218202009994,30370.819143240005,53185.368308640005 2025-05-31,12:34:50.000,151,11082101,5805,0,1748694889,13035.851415149991,27142.860386250002,53185.57093512 2025-05-31,12:34:52.000,151,11082132,5765,0,1748694891,13035.440500239994,34988.281258439994,53185.78054872 2025-05-31,12:34:53.000,151,11082086,5485,0,1748694892,13035.204729389989,28992.164396099994,53186.00413656 2025-05-31,12:34:54.000,151,11082136,5605,0,1748694893,13035.561753819995,28991.91767655,53186.087982000005 2025-05-31,12:34:55.000,151,11082119,6165,0,1748694894,13036.120867550002,27607.56723237,53186.24169864 2025-05-31,12:34:56.000,151,11082091,6165,0,1748694895,13036.73387176,28530.044580689995,53186.36746680001 2025-05-31,12:34:57.000,151,11082117,5884,0,1748694896,13037.454656929993,28992.10800306,53186.591054640005 2025-05-31,12:34:58.000,151,11082166,5325,0,1748694897,13037.676955159994,31299.795789419994,53186.75175840001 2025-05-31,12:34:59.000,151,11082153,5765,0,1748694898,13037.629800989998,29916.77763081,53186.90547504 2025-05-31,12:35:00.000,151,11082134,5205,0,1748694899,13037.191940839992,30840.213660809997,53187.07316592 2025-05-31,12:35:01.000,151,11082079,5925,0,1748694900,13037.178468220001,30839.593337369995,53187.32470224001 2025-05-31,12:35:02.000,151,11082109,6205,0,1748694901,13037.78473611999,34067.946845640006,53187.56925144001 2025-05-31,12:35:03.000,151,11082079,6165,0,1748694902,13038.370795089992,34529.115028500004,53187.77886504001 2025-05-31,12:35:04.000,151,11082198,5605,0,1748694903,13038.263014129996,25302.875326260008,53188.04437560001 2025-05-31,12:35:05.000,151,11082021,6084,0,1748694904,13037.387293829997,29454.481587150003,53188.219053600005 2025-05-31,12:35:06.000,151,11082100,5525,0,1748694905,13036.336429469993,33145.145237339995,53188.386744480005 2025-05-31,12:35:07.000,151,11082142,5645,0,1748694906,13035.521335959995,29916.43927257,53188.42168008 2025-05-31,12:35:08.000,151,11082108,5325,0,1748694907,13034.935276989992,28532.899478339998,53188.33084752001 2025-05-31,12:35:09.000,151,11082144,5405,0,1748694908,13034.12691978999,31762.204619159995,53188.33084752001 2025-05-31,12:35:10.000,151,11082132,5565,0,1748694909,13033.453288789991,27148.753458930005,53188.24001496001 2025-05-31,12:35:11.000,151,11082082,5684,0,1748694910,13033.27140841999,28993.080782999998,53188.219053600005 2025-05-31,12:35:12.000,151,11082164,5485,0,1748694911,13033.668850709997,33143.608527000004,53188.100272560005 2025-05-31,12:35:13.000,151,11082090,5445,0,1748694912,13033.823785840003,35449.96402779,53188.05834984 2025-05-31,12:35:14.000,151,11082131,5805,0,1748694913,13033.33203520999,25762.443356610005,53188.01642712 2025-05-31,12:35:15.000,151,11082113,6124,0,1748694914,13032.725767309988,30834.976157219993,53187.87668472001 2025-05-31,12:35:16.000,151,11082189,6005,0,1748694915,13032.469787529997,36368.31058593,53187.78585216001 2025-05-31,12:35:17.000,151,11082143,6084,0,1748694916,13032.463051220002,29909.10112824,53187.58322568 2025-05-31,12:35:18.000,151,11082078,5845,0,1748694917,13032.449578599997,30370.664062380005,53187.40156056001 2025-05-31,12:35:19.000,151,11082104,5325,0,1748694918,13031.91067379999,30372.32060793,53187.19194696 2025-05-31,12:35:20.000,151,11082136,5525,0,1748694919,13031.068635049996,27144.770700480003,53186.90547504 2025-05-31,12:35:21.000,151,11082193,5725,0,1748694920,13030.307432019988,26684.441364090002,53186.73079704001 2025-05-31,12:35:22.000,151,11082076,5525,0,1748694921,13029.296985519999,28992.143248709996,53186.41637664001 2025-05-31,12:35:23.000,151,11082104,5445,0,1748694922,13028.286539019995,28070.384911650006,53186.17182744 2025-05-31,12:35:24.000,151,11082107,6005,0,1748694923,13027.329982999996,31300.317425040004,53185.89234264001 2025-05-31,12:35:25.000,151,11082135,5845,0,1748694924,13026.312800189997,29455.736332290006,53185.563948 2025-05-31,12:35:26.000,151,11082174,5605,0,1748694925,13025.261935829993,22074.97296231,53185.36132152001 2025-05-31,12:35:27.000,151,11082148,5325,0,1748694926,13024.83754829999,28994.406019439994,53185.1097852 2025-05-31,12:35:28.000,151,11082124,5645,0,1748694927,13024.76344889,25765.248910349997,53184.85824888001 2025-05-31,12:35:29.000,151,11082125,5845,0,1748694928,13025.342771549993,30378.340564950006,53184.599725440006 2025-05-31,12:35:30.000,151,11082128,5445,0,1748694929,13026.211755539996,30379.165313160003,53184.3761376 2025-05-31,12:35:31.000,151,11082112,5565,0,1748694930,13027.21546572999,29919.096794580008,53184.23639520001 2025-05-31,12:35:32.000,151,11082123,6124,0,1748694931,13028.529046179996,27613.826859809997,53184.026781600005 2025-05-31,12:35:33.000,151,11082083,6165,0,1748694932,13029.6203284,30382.57004295,53183.977871760006 2025-05-31,12:35:34.000,151,11082081,6005,0,1748694933,13030.091870099997,29922.07152744,53183.93594904 2025-05-31,12:35:35.000,151,11082082,5365,0,1748694934,13029.647273639996,33153.01206642001,53183.83812936 2025-05-31,12:35:36.000,151,11082074,5485,0,1748694935,13028.704190240001,30847.833770340003,53183.84511648 2025-05-31,12:35:37.000,151,11082087,5884,0,1748694936,13027.855415179998,26696.29095162,53183.76825816 2025-05-31,12:35:38.000,151,11082136,5765,0,1748694937,13027.511863369997,30848.299012920004,53183.691399840005 2025-05-31,12:35:39.000,151,11082120,5445,0,1748694938,13027.525335990002,29463.539719199995,53183.621528640004 2025-05-31,12:35:40.000,151,11082117,5965,0,1748694939,13027.23567465999,23004.746160180002,53183.593580160006 2025-05-31,12:35:41.000,151,11082120,5445,0,1748694940,13026.83149605999,28540.667619600004,53183.55864456 2025-05-31,12:35:42.000,151,11082085,5925,0,1748694941,13026.770869269989,30384.868059329994,53183.49576048001 2025-05-31,12:35:43.000,151,11082116,5725,0,1748694942,13027.067266909995,28999.530736949993,53183.4328764 2025-05-31,12:35:44.000,151,11082158,5485,0,1748694943,13027.592699089997,28075.26995874,53183.356018080005 2025-05-31,12:35:45.000,151,11082109,6205,0,1748694944,13028.023822929994,28074.022262729995,53183.27217264 2025-05-31,12:35:46.000,151,11082038,5684,0,1748694945,13028.27980271,28995.484536329997,53183.17435296 2025-05-31,12:35:47.000,151,11082098,5405,0,1748694946,13028.535782489991,34529.55912369001,53183.13243024001 2025-05-31,12:35:48.000,151,11082094,5605,0,1748694947,13028.913015849997,33144.355734779994,53183.01364920001 2025-05-31,12:35:49.000,151,11082122,5485,0,1748694948,13028.980378949993,31298.787763829998,53182.91582952001 2025-05-31,12:35:50.000,151,11082055,5884,0,1748694949,13028.751344409997,27608.68099491,53182.755125760006 2025-05-31,12:35:51.000,151,11082106,5485,0,1748694950,13028.064240789994,29453.656838940005,53182.60140912 2025-05-31,12:35:52.000,151,11082117,6245,0,1748694951,13027.505127060002,34527.73339902,53182.32192432001 2025-05-31,12:35:53.000,151,11082117,5725,0,1748694952,13027.680271119993,29913.838143600005,53182.19615616 2025-05-31,12:35:54.000,151,11082121,5805,0,1748694953,13028.044031859994,28990.035558839998,53182.063400880004 2025-05-31,12:35:55.000,151,11082089,6045,0,1748694954,13028.657036069992,25760.42730543,53181.98654256001 2025-05-31,12:35:56.000,151,11082128,5325,0,1748694955,13029.505811129995,33139.80904593,53181.916671360006 2025-05-31,12:35:57.000,151,11082132,5684,0,1748694956,13030.347849879989,29448.44753187,53181.88173576 2025-05-31,12:35:58.000,151,11082117,5925,0,1748694957,13030.89349098999,28525.096091429994,53181.90269712 2025-05-31,12:35:59.000,151,11082138,5485,0,1748694958,13031.459341029993,32214.046803029996,53181.99352968 2025-05-31,12:36:00.000,151,11082107,6005,0,1748694959,13031.93088272999,29907.113273580006,53182.02147816 2025-05-31,12:36:01.000,151,11082118,5645,0,1748694960,13032.422633360002,30367.470806490004,53181.95859408001 2025-05-31,12:36:02.000,151,11082095,6165,0,1748694961,13033.022164949994,28060.008592290003,53182.04243952 2025-05-31,12:36:03.000,151,11082171,6005,0,1748694962,13033.729477499997,22985.325807030007,53182.070388 2025-05-31,12:36:04.000,151,11082108,5565,0,1748694963,13034.672560899991,26673.59275302,53182.1402592 2025-05-31,12:36:05.000,151,11082038,5525,0,1748694964,13035.45397286,26672.61997308,53182.1402592 2025-05-31,12:36:06.000,151,11082099,6084,0,1748694965,13035.48765440999,28517.80729101,53182.16122056 2025-05-31,12:36:07.000,151,11082080,5085,0,1748694966,13034.733187689992,28980.526282470004,53182.15423344001 2025-05-31,12:36:08.000,151,11082132,5485,0,1748694967,13033.965248349989,30364.749842310004,53182.15423344001 2025-05-31,12:36:09.000,151,11082151,6084,0,1748694968,13033.790104289998,29902.67937081,53182.05641376001 2025-05-31,12:36:10.000,151,11082122,5405,0,1748694969,13033.749686429997,29901.699541740003,53181.98654256001 2025-05-31,12:36:11.000,151,11082170,5285,0,1748694970,13033.39939831,31746.386371440007,53181.90269712 2025-05-31,12:36:12.000,151,11082136,5525,0,1748694971,13032.658404209993,34513.62808989,53181.748980480006 2025-05-31,12:36:13.000,151,11082100,5445,0,1748694972,13032.166653579996,24827.390360370002,53181.63718656 2025-05-31,12:36:14.000,151,11082087,5645,0,1748694973,13031.843310699995,33128.43175011,53181.441547200004 2025-05-31,12:36:15.000,151,11082202,5405,0,1748694974,13031.290933279997,32205.961450920004,53181.2319336 2025-05-31,12:36:16.000,151,11082134,5285,0,1748694975,13030.9002273,29900.078241840005,53181.05026848001 2025-05-31,12:36:17.000,151,11082112,4685,0,1748694976,13031.115789219992,28516.84860933,53180.78475792001 2025-05-31,12:36:18.000,151,11082154,5765,0,1748694977,13031.506495199988,27595.576662239997,53180.603092800004 2025-05-31,12:36:19.000,151,11082134,5405,0,1748694978,13031.176416009992,31287.008667600006,53180.435401920004 2025-05-31,12:36:20.000,151,11082120,5684,0,1748694979,13030.846336819995,26675.446674210005,53180.27469816 2025-05-31,12:36:21.000,151,11082152,5085,0,1748694980,13030.73855586,34055.061036,53180.183865599996 2025-05-31,12:36:22.000,151,11082114,5805,0,1748694981,13030.65772014,28520.52825519,53179.94630352001 2025-05-31,12:36:23.000,151,11082129,5884,0,1748694982,13030.583620729994,25753.68833715,53179.8694452 2025-05-31,12:36:24.000,151,11082170,5325,0,1748694983,13030.603829659995,30827.729651579997,53179.77162552 2025-05-31,12:36:25.000,151,11082094,5485,0,1748694984,13030.388267739989,29905.936068869996,53179.68778008001 2025-05-31,12:36:26.000,151,11082158,5605,0,1748694985,13030.152496889998,26677.779936239996,53179.513102079996 2025-05-31,12:36:27.000,151,11082164,5445,0,1748694986,13029.802208770001,24832.945074810006,53179.35938544 2025-05-31,12:36:28.000,151,11082102,5085,0,1748694987,13029.707900429996,28984.431500489998,53179.28951424 2025-05-31,12:36:29.000,151,11081975,5965,0,1748694988,13029.65400994999,30830.344878810007,53179.212655920004 2025-05-31,12:36:30.000,151,11081964,5485,0,1748694989,13029.445184339995,25296.213898410002,53179.12881048 2025-05-31,12:36:31.000,151,11081992,5605,0,1748694990,13028.576200349991,29448.369991440006,53179.065926400006 2025-05-31,12:36:32.000,151,11082096,5805,0,1748694991,13027.909305659989,29448.341794919994,53179.03797792001 2025-05-31,12:36:33.000,151,11082092,5405,0,1748694992,13027.774579459998,29448.179664929994,53178.91220976 2025-05-31,12:36:34.000,151,11082128,5605,0,1748694993,13028.023822929994,29448.017534939994,53178.83535144 2025-05-31,12:36:35.000,151,11082151,6005,0,1748694994,13028.670508689996,32215.054828620006,53178.779454480005 2025-05-31,12:36:36.000,151,11082108,5565,0,1748694995,13029.364348619994,31291.936009469995,53178.709583280004 2025-05-31,12:36:37.000,151,11082132,5605,0,1748694996,13029.815681389991,28524.616750589994,53178.674647679996 2025-05-31,12:36:38.000,151,11082093,6084,0,1748694997,13029.916726039992,27602.696283540005,53178.58381512001 2025-05-31,12:36:39.000,151,11082113,5965,0,1748694998,13029.903253420001,27142.09908021,53178.47900832 2025-05-31,12:36:40.000,151,11082082,5525,0,1748694999,13029.930198659997,27603.943979550007,53178.34625304001 2025-05-31,12:36:41.000,151,11082151,5725,0,1748695000,13030.085133790002,24375.153425220007,53178.16458792 2025-05-31,12:36:42.000,151,11082120,5725,0,1748695001,13030.112079029997,27142.980221460006,53178.02484552 2025-05-31,12:36:43.000,151,11082123,5884,0,1748695002,13029.76179091,24837.34373193,53177.892090240006 2025-05-31,12:36:44.000,151,11082127,5805,0,1748695003,13028.926488470002,27144.460538760002,53177.71042512 2025-05-31,12:36:45.000,151,11082124,5605,0,1748695004,13027.713952669998,28989.972116670004,53177.4938244 2025-05-31,12:36:46.000,151,11082061,5925,0,1748695005,13026.757396649999,33602.59147956,53177.27722368 2025-05-31,12:36:47.000,151,11082090,5405,0,1748695006,13026.191546609996,25299.76665993,53176.9697904 2025-05-31,12:36:48.000,151,11082132,5565,0,1748695007,13026.144392440001,25760.72336889,53176.70427984 2025-05-31,12:36:49.000,151,11081942,5565,0,1748695008,13026.481207939993,26220.93287007,53176.41780792 2025-05-31,12:36:50.000,151,11082129,5845,0,1748695009,13026.764132959994,24375.484734330006,53176.16627160001 2025-05-31,12:36:51.000,151,11082150,5605,0,1748695010,13026.676560929998,28066.93083795,53175.92172240001 2025-05-31,12:36:52.000,151,11082066,5645,0,1748695011,13026.595725209998,29451.901605570005,53175.56537928001 2025-05-31,12:36:53.000,151,11082145,5805,0,1748695012,13026.696769859998,30836.378934089997,53175.34877856001 2025-05-31,12:36:54.000,151,11082098,5285,0,1748695013,13027.188520489995,27146.73740775,53175.18108768001 2025-05-31,12:36:55.000,151,11082120,5525,0,1748695014,13027.687007430002,23918.58127512,53174.93653848 2025-05-31,12:36:56.000,151,11082173,6245,0,1748695015,13028.077713409999,26225.169397200007,53174.83173168 2025-05-31,12:36:57.000,151,11082151,5965,0,1748695016,13027.976668759999,29454.85519104,53174.69198928 2025-05-31,12:36:58.000,151,11082074,5405,0,1748695017,13027.410818719996,28994.117005110005,53174.517311280004 2025-05-31,12:36:59.000,151,11082114,5525,0,1748695018,13027.18178418,22535.92967127,53174.43346584 2025-05-31,12:37:00.000,151,11082168,5525,0,1748695019,13027.336719309991,28533.273082230007,53174.31468480001 2025-05-31,12:37:01.000,151,11082121,5884,0,1748695020,13027.397346099991,28072.429159349995,53174.12603256001 2025-05-31,12:37:02.000,151,11082091,6005,0,1748695021,13027.22220204,31763.706083850004,53174.0701356 2025-05-31,12:37:03.000,151,11082129,6084,0,1748695022,13026.676560929998,24844.569090179997,53173.99327728 2025-05-31,12:37:04.000,151,11082161,5845,0,1748695023,13025.93556682999,28996.788625379995,53173.867509120006 2025-05-31,12:37:05.000,151,11082074,5525,0,1748695024,13025.093528079997,35916.28512468,53173.748728080005 2025-05-31,12:37:06.000,151,11082124,5485,0,1748695025,13024.110026820003,31764.38984946,53173.629947040004 2025-05-31,12:37:07.000,151,11082169,5805,0,1748695026,13023.113052939989,31303.39789485,53173.49719176 2025-05-31,12:37:08.000,151,11082128,5485,0,1748695027,13022.10260644,28535.641589909996,53173.28059104 2025-05-31,12:37:09.000,151,11082080,5365,0,1748695028,13021.172995659996,30380.48350047,53173.126874400004 2025-05-31,12:37:10.000,151,11082116,5365,0,1748695029,13020.762080749999,30379.5036714,53172.94520928 2025-05-31,12:37:11.000,151,11082065,5684,0,1748695030,13020.553255139988,26226.635616240004,53172.7775184 2025-05-31,12:37:12.000,151,11082133,5884,0,1748695031,13020.142340229992,28071.315396809994,53172.56790480001 2025-05-31,12:37:13.000,151,11082160,5485,0,1748695032,13019.83920627999,28071.209659860004,53172.34431696 2025-05-31,12:37:14.000,151,11082054,5645,0,1748695033,13019.77857948999,33145.77260991,53172.09278064001 2025-05-31,12:37:15.000,151,11082142,5485,0,1748695034,13019.73816162999,28532.744397479997,53171.79932160001 2025-05-31,12:37:16.000,151,11082110,5605,0,1748695035,13019.72468901,31300.571193719996,53171.54079816001 2025-05-31,12:37:17.000,151,11082137,5684,0,1748695036,13020.337693219997,25764.875306460002,53171.3102232 2025-05-31,12:37:18.000,151,11082102,5765,0,1748695037,13020.99785159999,29455.884364020007,53171.12157096 2025-05-31,12:37:19.000,151,11082125,6165,0,1748695038,13021.07868731999,34532.02631919,53170.98182856 2025-05-31,12:37:20.000,151,11082115,6005,0,1748695039,13020.209703330002,29459.33843772,53170.8560604 2025-05-31,12:37:21.000,151,11082059,5725,0,1748695040,13018.74792406,32689.637505870007,53170.681382400006 2025-05-31,12:37:22.000,151,11082111,5965,0,1748695041,13017.36024419999,29921.606284859998,53170.5765756 2025-05-31,12:37:23.000,151,11082143,5845,0,1748695042,13016.619250099997,29920.4643258,53170.53465288001 2025-05-31,12:37:24.000,151,11082131,5965,0,1748695043,13016.807866779993,30841.729223760005,53170.35997488 2025-05-31,12:37:25.000,151,11082076,5445,0,1748695044,13017.313090029995,34994.30121546,53170.24119384 2025-05-31,12:37:26.000,151,11082131,5965,0,1748695045,13017.703796009991,30382.73217294,53170.16433552 2025-05-31,12:37:27.000,151,11082053,5884,0,1748695046,13017.791368040002,29000.09466735,53169.99664464 2025-05-31,12:37:28.000,151,11082107,6005,0,1748695047,13017.899148999997,30385.185270179994,53169.8778636 2025-05-31,12:37:29.000,151,11082094,5445,0,1748695048,13017.946303169992,30847.22049603,53169.7381212 2025-05-31,12:37:30.000,151,11082008,5445,0,1748695049,13017.831785900002,26695.67767731,53169.64030152 2025-05-31,12:37:31.000,151,11082112,5405,0,1748695050,13017.575806119996,29925.511502880006,53169.51453336 2025-05-31,12:37:32.000,151,11082084,5645,0,1748695051,13017.25919954999,29003.11874412,53169.38177808001 2025-05-31,12:37:33.000,151,11082162,5445,0,1748695052,13016.760712609997,27158.09355618,53169.235048559996 2025-05-31,12:37:34.000,151,11082102,5485,0,1748695053,13016.363270319991,29003.330218019997,53169.102293280004 2025-05-31,12:37:35.000,151,11082126,5565,0,1748695054,13015.783947659998,32232.649457100008,53168.90665392001 2025-05-31,12:37:36.000,151,11082107,5805,0,1748695055,13014.685929129999,28080.479265810005,53168.77389864 2025-05-31,12:37:37.000,151,11082142,5405,0,1748695056,13013.72263679999,33616.379577839994,53168.55729792 2025-05-31,12:37:38.000,151,11082134,5405,0,1748695057,13013.352139749994,28541.19630435,53168.31274872 2025-05-31,12:37:39.000,151,11082079,6045,0,1748695058,13013.419502849989,31308.931461900007,53168.07518664 2025-05-31,12:37:40.000,151,11081948,5525,0,1748695059,13013.466657019999,32693.648460840006,53167.77474048001 2025-05-31,12:37:41.000,151,11082090,5325,0,1748695060,13013.257831409988,28542.838751639996,53167.614036720006 2025-05-31,12:37:42.000,151,11082134,5605,0,1748695061,13012.779553399996,29005.38151485,53167.4323716 2025-05-31,12:37:43.000,151,11082172,5485,0,1748695062,13012.26085752999,29005.903150469996,53167.29961632001 2025-05-31,12:37:44.000,151,11082058,5365,0,1748695063,13011.600699149996,30390.613100279996,53167.15288680001 2025-05-31,12:37:45.000,151,11082119,6084,0,1748695064,13011.021376489989,30390.493265070007,53167.090002720004 2025-05-31,12:37:46.000,151,11082088,5245,0,1748695065,13010.677824680002,28544.516444580004,53167.03410576001 2025-05-31,12:37:47.000,151,11082158,5525,0,1748695066,13010.778869330003,31312.04012823,53166.98519592001 2025-05-31,12:37:48.000,151,11082097,5845,0,1748695067,13011.16283899999,24852.69673707,53166.96423456001 2025-05-31,12:37:49.000,151,11082097,5965,0,1748695068,13010.994431249994,26698.356346710003,53166.98519592001 2025-05-31,12:37:50.000,151,11082171,6084,0,1748695069,13011.08200327999,29466.19019208,53166.96423456001 2025-05-31,12:37:51.000,151,11082118,5285,0,1748695070,13011.620908079996,31311.123741329997,53167.06904136 2025-05-31,12:37:52.000,151,11082080,5884,0,1748695071,13012.32148431999,31772.193236370003,53167.055067119996 2025-05-31,12:37:53.000,151,11082061,5884,0,1748695072,13012.50336468999,32695.537627679994,53167.041092880005 2025-05-31,12:37:54.000,151,11082093,5884,0,1748695073,13012.072240849993,30850.780306679997,53167.07602848 2025-05-31,12:37:55.000,151,11082099,5765,0,1748695074,13011.46597294999,30389.647369469996,53167.06205424001 2025-05-31,12:37:56.000,151,11082118,5445,0,1748695075,13010.906859219998,31773.708799319997,53166.97122168 2025-05-31,12:37:57.000,151,11082128,5445,0,1748695076,13011.573753910001,29466.436911630008,53167.00615728 2025-05-31,12:37:58.000,151,11082127,5805,0,1748695077,13012.597673029995,28543.74808941,53166.95724744 2025-05-31,12:37:59.000,151,11082112,5605,0,1748695078,13013.190468309993,29928.274761840003,53166.9083376 2025-05-31,12:38:00.000,151,11082160,5445,0,1748695079,13013.74958204,31774.406663190006,53166.96423456001 2025-05-31,12:38:01.000,151,11082151,5884,0,1748695080,13014.389531489993,29929.670489580007,53166.91532472001 2025-05-31,12:38:02.000,151,11082147,5845,0,1748695081,13014.894754739995,29468.854763220006,53166.943273200006 2025-05-31,12:38:03.000,151,11082187,6005,0,1748695082,13015.164207139991,28545.552666689997,53166.98519592001 2025-05-31,12:38:04.000,151,11082157,5925,0,1748695083,13016.14097208999,32236.491232950008,53167.055067119996 2025-05-31,12:38:05.000,151,11082090,5525,0,1748695084,13017.24572693,29469.905083589998,53167.055067119996 2025-05-31,12:38:06.000,151,11082184,5645,0,1748695085,13017.15815489999,31778.9674503,53167.06904136 2025-05-31,12:38:07.000,151,11082155,6205,0,1748695086,13016.828075709993,28089.065106149996,53167.06904136 2025-05-31,12:38:08.000,151,11082158,5325,0,1748695087,13016.26222566999,29012.846543520005,53167.055067119996 2025-05-31,12:38:09.000,151,11082100,5285,0,1748695088,13015.305669649992,29475.248324130007,53166.95724744 2025-05-31,12:38:10.000,151,11082140,5325,0,1748695089,13014.470367209993,25323.78304584,53166.887376239996 2025-05-31,12:38:11.000,151,11082144,5605,0,1748695090,13013.68221893999,26708.584634340004,53166.719685359996 2025-05-31,12:38:12.000,151,11082125,6245,0,1748695091,13013.001851629997,28554.603749610003,53166.60090432001 2025-05-31,12:38:13.000,151,11082124,5565,0,1748695092,13012.67177244,29938.785014670008,53166.524046 2025-05-31,12:38:14.000,151,11082155,5765,0,1748695093,13012.28106645999,28093.00556982,53166.41225208001 2025-05-31,12:38:15.000,151,11082140,5485,0,1748695094,13011.742161659997,28555.019648279995,53166.31443240001 2025-05-31,12:38:16.000,151,11082118,5405,0,1748695095,13011.16957531,31323.91086315,53166.23757408 2025-05-31,12:38:17.000,151,11082078,5445,0,1748695096,13010.260173459996,29017.23815151,53166.00699912001 2025-05-31,12:38:18.000,151,11082141,6005,0,1748695097,13009.189100169991,30862.799073329996,53165.84629536 2025-05-31,12:38:19.000,151,11082105,6045,0,1748695098,13008.272962009993,29477.109294449998,53165.7554628 2025-05-31,12:38:20.000,151,11082162,5445,0,1748695099,13008.003509609996,23938.537362150004,53165.580784800004 2025-05-31,12:38:21.000,151,11082128,5525,0,1748695100,13008.023718539996,29474.797179810004,53165.42706816001 2025-05-31,12:38:22.000,151,11082148,5645,0,1748695101,13008.158444740002,26244.843519029993,53165.33623560001 2025-05-31,12:38:23.000,151,11082131,6045,0,1748695102,13007.80815661999,26245.125484229997,53165.16854472001 2025-05-31,12:38:24.000,151,11082147,5925,0,1748695103,13007.087371449998,32705.025756660005,53165.00085384001 2025-05-31,12:38:25.000,151,11082139,5925,0,1748695104,13007.026744659997,29014.0166991,53164.79822736 2025-05-31,12:38:26.000,151,11082055,5845,0,1748695105,13007.282724439989,28552.947204059994,53164.644510720005 2025-05-31,12:38:27.000,151,11082080,5605,0,1748695106,13007.356823849994,30398.289602849996,53164.49079408 2025-05-31,12:38:28.000,151,11082046,5645,0,1748695107,13007.579122079995,30859.648112220006,53164.27419336 2025-05-31,12:38:29.000,151,11082058,5605,0,1748695108,13007.51175898,29014.51718733,53164.092528240006 2025-05-31,12:38:30.000,151,11082078,5565,0,1748695109,13007.073898829993,30399.960246660004,53164.00169568 2025-05-31,12:38:31.000,151,11082055,5925,0,1748695110,13006.642774989996,26708.859550409994,53163.81304344 2025-05-31,12:38:32.000,151,11082116,5365,0,1748695111,13006.582148199996,28092.427541159996,53163.67330104 2025-05-31,12:38:33.000,151,11082069,5925,0,1748695112,13006.541730339995,33628.78604664,53163.68028816001 2025-05-31,12:38:34.000,151,11081984,5365,0,1748695113,13006.750555949991,29937.650104739994,53163.59644272 2025-05-31,12:38:35.000,151,11082095,5845,0,1748695114,13006.999799420002,29477.25732618,53163.39381624001 2025-05-31,12:38:36.000,151,11082129,5884,0,1748695115,13007.54544052999,30400.721552699993,53163.33791928 2025-05-31,12:38:37.000,151,11082143,6005,0,1748695116,13008.151708429992,27632.401317359996,53163.254073840006 2025-05-31,12:38:38.000,151,11082098,5645,0,1748695117,13008.394215589993,32246.317720170002,53163.21913824 2025-05-31,12:38:39.000,151,11082103,5884,0,1748695118,13008.131499499992,34552.955186160005,53163.205164000006 2025-05-31,12:38:40.000,151,11082117,6005,0,1748695119,13007.659957799995,28092.899832869996,53163.19817688001 2025-05-31,12:38:41.000,151,11082109,5965,0,1748695120,13007.100844070002,28092.984422430003,53163.14926704 2025-05-31,12:38:42.000,151,11082073,6124,0,1748695121,13006.32616841999,27170.471828459995,53163.15625416001 2025-05-31,12:38:43.000,151,11082072,5205,0,1748695122,13005.841154100002,28555.506038249994,53163.12131856 2025-05-31,12:38:44.000,151,11082123,6084,0,1748695123,13005.02606058999,29017.435527149995,53162.93965344001 2025-05-31,12:38:45.000,151,11082095,5925,0,1748695124,13004.04929563999,25326.306634380002,53162.7160656 2025-05-31,12:38:46.000,151,11082126,5565,0,1748695125,13002.702033639995,24865.554350189996,53162.513439120004 2025-05-31,12:38:47.000,151,11082184,5085,0,1748695126,13000.37800669,26249.925941759997,53162.247928560006 2025-05-31,12:38:48.000,151,11081990,5725,0,1748695127,12998.20217856,27633.430490340004,53161.961456640005 2025-05-31,12:38:49.000,151,11082141,5884,0,1748695128,12996.787553459995,27632.309678670004,53161.64703624001 2025-05-31,12:38:50.000,151,11082079,5725,0,1748695129,12995.945514710002,29477.532242250003,53161.21383480001 2025-05-31,12:38:51.000,151,11082115,6045,0,1748695130,12994.941804519993,29938.340919480004,53160.87146592 2025-05-31,12:38:52.000,151,11082105,6165,0,1748695131,12994.20081042,27631.146572219994,53160.42429024001 2025-05-31,12:38:53.000,151,11082151,5965,0,1748695132,12993.621487759992,27632.746724729994,53159.998075920004 2025-05-31,12:38:54.000,151,11082117,5884,0,1748695133,12992.604304949993,30863.482838940006,53159.55788736001 2025-05-31,12:38:55.000,151,11082140,5485,0,1748695134,12991.80268406,29017.23815151,53159.06878896 2025-05-31,12:38:56.000,151,11082106,5684,0,1748695135,12991.135789369997,29016.399305040002,53158.71244584 2025-05-31,12:38:57.000,151,11082143,5965,0,1748695136,12990.960645309991,28092.822292440003,53158.342128480006 2025-05-31,12:38:58.000,151,11082090,5445,0,1748695137,12990.462158369999,26707.752837000007,53157.99277248 2025-05-31,12:38:59.000,151,11082121,5884,0,1748695138,12990.017561909997,30397.873704180005,53157.64341648001 2025-05-31,12:39:00.000,151,11082112,5485,0,1748695139,12990.313959549989,27167.250376049997,53157.335983200006 2025-05-31,12:39:01.000,151,11082127,5965,0,1748695140,12991.054953649997,26706.343011000004,53157.08444688 2025-05-31,12:39:02.000,151,11082138,5605,0,1748695141,12990.967381620001,28091.856561630004,53156.742078 2025-05-31,12:39:03.000,151,11082122,5565,0,1748695142,12990.226387519993,27169.513146779995,53156.49054168001 2025-05-31,12:39:04.000,151,11082153,5845,0,1748695143,12989.020588029998,34091.124385079995,53156.20406976001 2025-05-31,12:39:05.000,151,11082137,5765,0,1748695144,12988.05729569999,30861.579573840005,53156.00144328 2025-05-31,12:39:06.000,151,11082123,5805,0,1748695145,12987.201784329991,24864.306654180007,53155.81977816001 2025-05-31,12:39:07.000,151,11082116,5565,0,1748695146,12986.656143219989,25789.08906801,53155.603177439996 2025-05-31,12:39:08.000,151,11082145,5925,0,1748695147,12986.386690819993,29481.606639389996,53155.24683432001 2025-05-31,12:39:09.000,151,11082158,5485,0,1748695148,12986.191337830001,26713.307551439997,53154.988310880006 2025-05-31,12:39:10.000,151,11082171,5884,0,1748695149,12985.544652069999,30404.859392009996,53154.73677456 2025-05-31,12:39:11.000,151,11082115,5805,0,1748695150,12984.58809605,33634.305515429995,53154.57607080001 2025-05-31,12:39:12.000,151,11082202,5525,0,1748695151,12983.874047190002,32248.989340440006,53154.3315216 2025-05-31,12:39:13.000,151,11082127,5805,0,1748695152,12983.395769179995,29941.520077110006,53154.23370192 2025-05-31,12:39:14.000,151,11082106,5605,0,1748695153,12982.580675669997,31326.208879529993,53154.03806256 2025-05-31,12:39:15.000,151,11082101,5725,0,1748695154,12981.859890499989,28558.410279810007,53153.94024288 2025-05-31,12:39:16.000,151,11082093,5684,0,1748695155,12982.338168509996,30865.421349690005,53153.863384560005 2025-05-31,12:39:17.000,151,11082172,5485,0,1748695156,12983.126316779999,26713.77279402,53153.77953912 2025-05-31,12:39:18.000,151,11082106,5405,0,1748695157,12983.065689989999,27637.48374009,53153.72364216 2025-05-31,12:39:19.000,151,11082063,6284,0,1748695158,12982.513312570001,29944.121206080003,53153.73761640001 2025-05-31,12:39:20.000,151,11082129,5765,0,1748695159,12981.469184519992,29483.361872759997,53153.61184824 2025-05-31,12:39:21.000,151,11082121,5845,0,1748695160,12980.78208089999,30868.459524720005,53153.63979672001 2025-05-31,12:39:22.000,151,11082112,5605,0,1748695161,12980.344220749997,26714.971146120006,53153.55595128 2025-05-31,12:39:23.000,151,11082156,5525,0,1748695162,12980.115186210001,27637.667017469998,53153.48608008 2025-05-31,12:39:24.000,151,11082126,5684,0,1748695163,12980.162340379997,31330.085901030005,53153.34633768 2025-05-31,12:39:25.000,151,11082149,5884,0,1748695164,12980.86965293,28100.519942400002,53153.1786468 2025-05-31,12:39:26.000,151,11082089,5925,0,1748695165,12982.12260658999,31331.340646170007,53153.18563392001 2025-05-31,12:39:27.000,151,11082143,5565,0,1748695166,12982.924227479998,29024.43531324,53153.17165968 2025-05-31,12:39:28.000,151,11082157,5725,0,1748695167,12983.32840608,31332.954896940006,53153.15069832 2025-05-31,12:39:29.000,151,11082122,5485,0,1748695168,12983.698903129996,31335.020292030007,53153.241530880005 2025-05-31,12:39:30.000,151,11082084,5645,0,1748695169,12983.685430509991,33643.70200572,53153.29742784 2025-05-31,12:39:31.000,151,11082140,5645,0,1748695170,12983.4092418,25337.613438900007,53153.41620888 2025-05-31,12:39:32.000,151,11082099,5925,0,1748695171,12983.49007752,26722.929613889995,53153.44415736 2025-05-31,12:39:33.000,151,11082115,5725,0,1748695172,12983.173470949994,28108.027265850003,53153.528002800005 2025-05-31,12:39:34.000,151,11082168,5245,0,1748695173,12982.27080541,27184.8379554,53153.61883536001 2025-05-31,12:39:35.000,151,11082063,5845,0,1748695174,12981.280567839996,27644.934670500006,53153.66774520001 2025-05-31,12:39:36.000,151,11082152,5565,0,1748695175,12981.07174223,32258.103865530007,53153.80050048 2025-05-31,12:39:37.000,151,11082163,5965,0,1748695176,12981.617383340003,31797.21764787,53153.80748760001 2025-05-31,12:39:38.000,151,11082167,6084,0,1748695177,12981.435502970002,28106.44826073,53153.77953912 2025-05-31,12:39:39.000,151,11082090,5365,0,1748695178,12980.694508869994,26721.75240918,53153.71665504001 2025-05-31,12:39:40.000,151,11082135,5765,0,1748695179,12979.596490339994,31797.04141962,53153.68171944 2025-05-31,12:39:41.000,151,11082150,5365,0,1748695180,12978.700561109996,25795.764594120003,53153.73761640001 2025-05-31,12:39:42.000,151,11082141,5725,0,1748695181,12978.821814689996,30870.531968940006,53153.68870656001 2025-05-31,12:39:43.000,151,11082117,5925,0,1748695182,12978.828550999991,27640.648799460003,53153.576912640005 2025-05-31,12:39:44.000,151,11082093,5845,0,1748695183,12978.242492029989,30871.321471500007,53153.48608008 2025-05-31,12:39:45.000,151,11082136,5405,0,1748695184,12977.757477710002,32256.292239119997,53153.311402080006 2025-05-31,12:39:46.000,151,11082081,5765,0,1748695185,12977.757477710002,29026.465462680004,53153.22056952 2025-05-31,12:39:47.000,151,11082141,6005,0,1748695186,12977.656433060001,33180.426132990004,53152.98300744 2025-05-31,12:39:48.000,151,11082097,5805,0,1748695187,12978.040402729988,27643.835006220004,53152.88518776 2025-05-31,12:39:49.000,151,11082098,5405,0,1748695188,12978.700561109996,30415.22866224,53152.619677200004 2025-05-31,12:39:50.000,151,11082094,5725,0,1748695189,12978.976749820002,24417.448205220004,53152.44499920001 2025-05-31,12:39:51.000,151,11082062,5525,0,1748695190,12979.003695059997,27647.796617279993,53152.472947680006 2025-05-31,12:39:52.000,151,11082121,5965,0,1748695191,12978.895914100001,34108.64852226,53152.45897344 2025-05-31,12:39:53.000,151,11082081,5884,0,1748695192,12979.273147459993,28570.400849939993,53152.50089616 2025-05-31,12:39:54.000,151,11082101,5925,0,1748695193,12979.616699269995,29954.511623700004,53152.619677200004 2025-05-31,12:39:55.000,151,11082041,6005,0,1748695194,12979.71100761,29954.490476310006,53152.6546128 2025-05-31,12:39:56.000,151,11082080,5245,0,1748695195,12979.50218199999,25800.565051650003,53152.71050976001 2025-05-31,12:39:57.000,151,11082154,5325,0,1748695196,12979.172102809993,28569.554954339997,53152.76640672 2025-05-31,12:39:58.000,151,11082116,5605,0,1748695197,12978.437845019995,31799.77648206,53152.84326504 2025-05-31,12:39:59.000,151,11082132,5445,0,1748695198,12977.851786049992,27645.040407449997,53152.7943552 2025-05-31,12:40:00.000,151,11082103,6084,0,1748695199,12977.22530921999,35027.43917559,53152.83627792 2025-05-31,12:40:01.000,151,11082068,5245,0,1748695200,12976.484315119997,32256.609449969998,53152.87820064001 2025-05-31,12:40:02.000,151,11082067,6005,0,1748695201,12975.568176959998,31794.059637629995,53152.87820064001 2025-05-31,12:40:03.000,151,11082136,5205,0,1748695202,12974.638566179994,30408.137237460003,53152.88518776 2025-05-31,12:40:04.000,151,11082137,5925,0,1748695203,12973.890835769991,34559.369894460004,53152.91313624 2025-05-31,12:40:05.000,151,11082120,5285,0,1748695204,12972.961224990002,26251.674125999998,53152.89217488 2025-05-31,12:40:06.000,151,11082090,5405,0,1748695205,12972.46947435999,29942.471709660007,53152.80134232001 2025-05-31,12:40:07.000,151,11082114,5445,0,1748695206,12972.361693399995,29019.916820910003,53152.724484 2025-05-31,12:40:08.000,151,11082081,5725,0,1748695207,12972.671563659991,26713.25820753,53152.53583176 2025-05-31,12:40:09.000,151,11082063,5884,0,1748695208,12973.291304179998,27636.553254929997,53152.33320528 2025-05-31,12:40:10.000,151,11082112,5485,0,1748695209,12974.315223299993,29021.961068610006,53152.14455304 2025-05-31,12:40:11.000,151,11082116,5525,0,1748695210,12975.062953709996,28099.540113330004,53152.01179776001 2025-05-31,12:40:12.000,151,11082095,5965,0,1748695211,12975.083162639996,32252.859312810004,53151.80917128 2025-05-31,12:40:13.000,151,11082092,5405,0,1748695212,12974.315223299993,26253.73247196,53151.67641600001 2025-05-31,12:40:14.000,151,11082099,5845,0,1748695213,12972.934279749992,30407.622650970006,53151.42487968 2025-05-31,12:40:15.000,151,11082078,5405,0,1748695214,12971.31756535,32714.619622590006,53151.19430472 2025-05-31,12:40:16.000,151,11082117,5684,0,1748695215,12970.354273019992,29021.805987750005,53150.97071688 2025-05-31,12:40:17.000,151,11082129,5805,0,1748695216,12969.943358109995,31789.18163967,53150.71918056001 2025-05-31,12:40:18.000,151,11082132,5285,0,1748695217,12969.195627699992,27634.74162852,53150.44668288 2025-05-31,12:40:19.000,151,11082087,5805,0,1748695218,12967.84162939,34094.853374850005,53150.076365520006 2025-05-31,12:40:20.000,151,11082086,5445,0,1748695219,12966.009353069989,31788.610660139995,53149.67809968 2025-05-31,12:40:21.000,151,11082068,5525,0,1748695220,12964.244439850001,29020.036656120006,53149.25887248001 2025-05-31,12:40:22.000,151,11082137,6165,0,1748695221,12962.971277259996,30404.894637660007,53148.67894152 2025-05-31,12:40:23.000,151,11082143,5884,0,1748695222,12962.007984930002,29021.524022550002,53148.231765840006 2025-05-31,12:40:24.000,151,11082039,5965,0,1748695223,12961.27372713999,29484.405144000004,53147.71471896 2025-05-31,12:40:25.000,151,11082084,5605,0,1748695224,12960.559678279991,27179.099963579996,53147.12780088001 2025-05-31,12:40:26.000,151,11082124,5485,0,1748695225,12960.35758897999,26258.300308200007,53146.603766880005 2025-05-31,12:40:27.000,151,11082120,5285,0,1748695226,12960.532733039996,24413.528888939996,53146.13562984 2025-05-31,12:40:28.000,151,11082124,5525,0,1748695227,12960.755031269997,29028.876265140003,53145.695441280004 2025-05-31,12:40:29.000,151,11082069,5845,0,1748695228,12961.266990829994,32720.858102640006,53145.2482656 2025-05-31,12:40:30.000,151,11082108,5485,0,1748695229,12961.41518964999,31798.049445209996,53144.98275504 2025-05-31,12:40:31.000,151,11082105,5925,0,1748695230,12961.037956289998,30874.021288289994,53144.70327024001 2025-05-31,12:40:32.000,151,11082015,6084,0,1748695231,12961.078374149998,32718.595331909994,53144.46570816001 2025-05-31,12:40:33.000,151,11082096,5365,0,1748695232,12961.53644322999,27180.03044874,53144.256094560005 2025-05-31,12:40:34.000,151,11082106,5565,0,1748695233,12962.082084339992,30410.653776870007,53144.0255196 2025-05-31,12:40:35.000,151,11081922,5445,0,1748695234,12962.73550640999,29949.379857060005,53143.85782872 2025-05-31,12:40:36.000,151,11081911,6084,0,1748695235,12962.85675998999,29949.781657469997,53143.60629240001 2025-05-31,12:40:37.000,151,11081978,5405,0,1748695236,12962.176392679998,28103.861230020004,53143.38969168001 2025-05-31,12:40:38.000,151,11082046,5405,0,1748695237,12961.058165219998,28103.614510469997,53143.22898792 2025-05-31,12:40:39.000,151,11082044,5405,0,1748695238,12960.14202706,30872.061630149998,53143.082258400005 2025-05-31,12:40:40.000,151,11082039,6005,0,1748695239,12959.360615099991,31794.835041929997,53142.97046448 2025-05-31,12:40:41.000,151,11082066,5605,0,1748695240,12958.96317281,35025.557057879996,53142.77482512 2025-05-31,12:40:42.000,151,11082073,5805,0,1748695241,12958.572466829988,29948.555108850007,53142.47437896001 2025-05-31,12:40:43.000,151,11082071,5645,0,1748695242,12958.249123950001,29488.183477679995,53142.22982976 2025-05-31,12:40:44.000,151,11082014,5485,0,1748695243,12957.487920919993,32259.964835849998,53141.88746088 2025-05-31,12:40:45.000,151,11082086,5645,0,1748695244,12956.45726548999,27648.52267767,53141.55207912 2025-05-31,12:40:46.000,151,11082055,6005,0,1748695245,12955.224520759999,27190.301031149997,53141.16080040001 2025-05-31,12:40:47.000,151,11082081,6005,0,1748695246,12953.863786139998,28115.062297590004,53140.75554744001 2025-05-31,12:40:48.000,151,11082122,5445,0,1748695247,12952.577150929988,29500.322079539998,53140.45510128 2025-05-31,12:40:49.000,151,11082052,5445,0,1748695248,12951.674485389995,29499.920279130005,53140.17561648001 2025-05-31,12:40:50.000,151,11082064,5405,0,1748695249,12950.893073430001,29499.772247400004,53139.9031188 2025-05-31,12:40:51.000,151,11082133,5965,0,1748695250,12950.52931269,27653.1821526,53139.67254384001 2025-05-31,12:40:52.000,151,11082093,6084,0,1748695251,12951.074953800002,25807.17713559,53139.448956 2025-05-31,12:40:53.000,151,11082018,5485,0,1748695252,12952.287489599992,31345.48825008,53139.490878720004 2025-05-31,12:40:54.000,151,11082023,5684,0,1748695253,12953.870522449994,27191.189221530003,53139.511840080006 2025-05-31,12:40:55.000,151,11081989,6124,0,1748695254,12955.534391019995,31806.374467739995,53139.65158248001 2025-05-31,12:40:56.000,151,11082009,5765,0,1748695255,12956.989433980001,32731.361306339997,53139.78433776 2025-05-31,12:40:57.000,151,11081988,5325,0,1748695256,12958.505103729993,29964.690567419995,53140.09875816 2025-05-31,12:40:58.000,151,11082035,6165,0,1748695257,12959.798475249998,29967.02382945,53140.47606264 2025-05-31,12:40:59.000,151,11081991,5884,0,1748695258,12960.492315179996,33199.874682659996,53140.88830272 2025-05-31,12:41:00.000,151,11082012,5365,0,1748695259,12960.768503890002,33663.08711322,53141.34246552 2025-05-31,12:41:01.000,151,11082069,5725,0,1748695260,12961.024483669993,29971.35199527,53141.79662832 2025-05-31,12:41:02.000,151,11082054,5645,0,1748695261,12961.105319389993,30433.344926339996,53142.35559792001 2025-05-31,12:41:03.000,151,11082153,5565,0,1748695262,12961.031219979988,33202.63794162001,53142.83770920001 2025-05-31,12:41:04.000,151,11082094,5445,0,1748695263,12961.219836659999,31817.899795289995,53143.27789776 2025-05-31,12:41:05.000,151,11082134,5285,0,1748695264,12961.54317954,27664.460760600006,53143.69712496001 2025-05-31,12:41:06.000,151,11082061,5965,0,1748695265,12961.69811466999,27664.22813931,53144.08141656001 2025-05-31,12:41:07.000,151,11082145,5725,0,1748695266,12961.27372713999,33202.87761204,53144.41679832001 2025-05-31,12:41:08.000,151,11082138,5445,0,1748695267,12960.499051489991,32740.398291000005,53144.78012856001 2025-05-31,12:41:09.000,151,11082174,5165,0,1748695268,12959.899519899998,26738.113439909997,53145.08756184001 2025-05-31,12:41:10.000,151,11082134,5285,0,1748695269,12959.454923439996,30890.502154229995,53145.29018832 2025-05-31,12:41:11.000,151,11082093,5805,0,1748695270,12958.868864469994,33657.92715006,53145.46486632 2025-05-31,12:41:12.000,151,11082028,5684,0,1748695271,12958.215442399996,31810.618044000003,53145.492814799996 2025-05-31,12:41:13.000,151,11082086,5365,0,1748695272,12958.02682572,32733.828501840006,53145.52076328001 2025-05-31,12:41:14.000,151,11082185,6045,0,1748695273,12958.215442399996,29964.718763940007,53145.56967312001 2025-05-31,12:41:15.000,151,11082153,5884,0,1748695274,12958.484894799993,29503.606974120004,53145.562686 2025-05-31,12:41:16.000,151,11082128,5565,0,1748695275,12958.558994209998,29503.755005850006,53145.562686 2025-05-31,12:41:17.000,151,11082090,5205,0,1748695276,12958.134606679996,29042.269612140008,53145.61858296001 2025-05-31,12:41:18.000,151,11082082,5525,0,1748695277,12957.178050659997,26273.75905029,53145.61159584 2025-05-31,12:41:19.000,151,11082131,5845,0,1748695278,12956.120449989998,29043.79222422,53145.66749280001 2025-05-31,12:41:20.000,151,11082064,5565,0,1748695279,12955.042640389998,28121.068156349997,53145.7024284 2025-05-31,12:41:21.000,151,11082111,5925,0,1748695280,12953.654960530002,27660.344068680002,53145.68845416001 2025-05-31,12:41:22.000,151,11082090,5765,0,1748695281,12951.82942052,30892.36312455,53145.68146704 2025-05-31,12:41:23.000,151,11082095,5605,0,1748695282,12950.455213279994,23508.49108824,53145.68146704 2025-05-31,12:41:24.000,151,11082104,5205,0,1748695283,12949.48518463999,31818.534216989996,53145.695441280004 2025-05-31,12:41:25.000,151,11082128,5325,0,1748695284,12948.932807219993,30897.417350760006,53145.7722996 2025-05-31,12:41:26.000,151,11082103,5725,0,1748695285,12948.33327563,28590.237101759994,53145.8421708 2025-05-31,12:41:27.000,151,11082138,5485,0,1748695286,12947.423873779997,27205.026663719997,53145.884093520006 2025-05-31,12:41:28.000,151,11082070,5165,0,1748695287,12946.480790379988,26742.328819650007,53145.87710640001 2025-05-31,12:41:29.000,151,11082101,6084,0,1748695288,12945.59159746,30895.41539784,53145.981913200005 2025-05-31,12:41:30.000,151,11082073,5725,0,1748695289,12944.850603359992,26740.517193239997,53146.00986168 2025-05-31,12:41:31.000,151,11082058,5445,0,1748695290,12944.28475331999,31819.062901740006,53145.97492608001 2025-05-31,12:41:32.000,151,11082072,5485,0,1748695291,12943.860365790002,28588.74973533,53145.92601624001 2025-05-31,12:41:33.000,151,11082126,5365,0,1748695292,12943.718903280002,27665.919930510005,53145.84915792 2025-05-31,12:41:34.000,151,11082136,5325,0,1748695293,12943.954674129993,28128.483841110006,53145.90505488001 2025-05-31,12:41:35.000,151,11082163,5765,0,1748695294,12944.170236049998,32284.227941310004,53145.863132160004 2025-05-31,12:41:36.000,151,11082112,5365,0,1748695295,12944.210653909999,28130.570383590006,53145.981913200005 2025-05-31,12:41:37.000,151,11082079,5884,0,1748695296,12943.887311029997,24900.306561089994,53146.12165560001 2025-05-31,12:41:38.000,151,11082126,5485,0,1748695297,12943.42924194999,30901.667976149998,53146.32428208 2025-05-31,12:41:39.000,151,11082096,5085,0,1748695298,12943.33493361,25362.137362170004,53146.50594720001 2025-05-31,12:41:40.000,151,11082153,5765,0,1748695299,12943.382087779995,30440.8311024,53146.79241912001 2025-05-31,12:41:41.000,151,11082103,5805,0,1748695300,12943.361878849995,25363.913742930003,53147.17671072001 2025-05-31,12:41:42.000,151,11082147,6084,0,1748695301,12943.17326217,31827.44431731,53147.52606672 2025-05-31,12:41:43.000,151,11082089,5965,0,1748695302,12943.32819729999,26748.82811751,53147.86843560001 2025-05-31,12:41:44.000,151,11082089,5925,0,1748695303,12943.658276490001,30902.513871749994,53148.2177916 2025-05-31,12:41:45.000,151,11082147,5725,0,1748695304,12943.570704459991,26748.059762339995,53148.43439232 2025-05-31,12:41:46.000,151,11082169,5805,0,1748695305,12943.14631692999,28595.178541889996,53148.58810896001 2025-05-31,12:41:47.000,151,11082138,5325,0,1748695306,12941.9135722,27671.925789269997,53148.69990288 2025-05-31,12:41:48.000,151,11081971,6045,0,1748695307,12940.613464369999,31364.54204847,53148.86060664 2025-05-31,12:41:49.000,151,11082091,5765,0,1748695308,12940.000460160001,32288.034471510007,53148.96541344 2025-05-31,12:41:50.000,151,11082137,5925,0,1748695309,12939.77142561999,33212.274102330004,53148.930477840004 2025-05-31,12:41:51.000,151,11082083,5884,0,1748695310,12939.71753514,31367.157275699996,53148.902529360006 2025-05-31,12:41:52.000,151,11082037,6084,0,1748695311,12939.663644659995,31829.36168067,53149.01432328 2025-05-31,12:41:53.000,151,11082076,5445,0,1748695312,12939.892679199991,29521.321437809995,53149.119130080006 2025-05-31,12:41:54.000,151,11082062,5485,0,1748695313,12940.256439939993,31830.15823236,53149.1261172 2025-05-31,12:41:55.000,151,11082122,5365,0,1748695314,12940.505683409989,26752.17645426,53149.20996264001 2025-05-31,12:41:56.000,151,11082093,5845,0,1748695315,12941.138896550001,31369.123982970006,53149.335730800005 2025-05-31,12:41:57.000,151,11082142,5525,0,1748695316,12942.425531759996,29062.176355260002,53149.49643456001 2025-05-31,12:41:58.000,151,11082170,5565,0,1748695317,12943.981619370003,31832.851000020004,53149.81085496001 2025-05-31,12:41:59.000,151,11082100,5245,0,1748695318,12945.402980779989,29063.748311250005,53150.16719808001 2025-05-31,12:42:00.000,151,11082078,5325,0,1748695319,12946.137238570002,31372.0916667,53150.53052832001 2025-05-31,12:42:01.000,151,11082103,5725,0,1748695320,12946.662670749989,26754.756435839998,53150.914819920006 2025-05-31,12:42:02.000,151,11082074,5485,0,1748695321,12946.79066064,27675.612484259997,53151.40391832 2025-05-31,12:42:03.000,151,11082167,5884,0,1748695322,12946.797396949994,30442.952890529996,53151.83013264 2025-05-31,12:42:04.000,151,11082098,5525,0,1748695323,12946.999486249995,28594.861331039996,53152.186475760005 2025-05-31,12:42:05.000,151,11082137,5805,0,1748695324,12947.477764260002,29980.255046460006,53152.38910224 2025-05-31,12:42:06.000,151,11082091,5845,0,1748695325,12948.178340499995,30904.649758140004,53152.60570296 2025-05-31,12:42:07.000,151,11082112,5565,0,1748695326,12948.690300059992,28134.757566810003,53152.76640672 2025-05-31,12:42:08.000,151,11082156,5605,0,1748695327,12948.750926849993,32289.655771410005,53153.05287864 2025-05-31,12:42:09.000,151,11082084,5445,0,1748695328,12948.474738140001,30904.720249439997,53153.20659528 2025-05-31,12:42:10.000,151,11082172,5485,0,1748695329,12947.90215178999,28595.904602280003,53153.290440720004 2025-05-31,12:42:11.000,151,11082087,5805,0,1748695330,12947.336301750001,31827.176450369996,53153.43717024 2025-05-31,12:42:12.000,151,11082080,5405,0,1748695331,12947.13421245,26750.336631330007,53153.52101568001 2025-05-31,12:42:13.000,151,11082076,5565,0,1748695332,12947.262202339996,26751.53498343,53153.50704144 2025-05-31,12:42:14.000,151,11082106,5445,0,1748695333,12947.484500569997,24444.21375183,53153.52101568001 2025-05-31,12:42:15.000,151,11082122,5605,0,1748695334,12947.322829129997,34139.41092558,53153.528002800005 2025-05-31,12:42:16.000,151,11082105,5965,0,1748695335,12947.13421245,30446.188441200007,53153.54896416001 2025-05-31,12:42:17.000,151,11082136,5205,0,1748695336,12946.655934439994,25829.699105940002,53153.51402856 2025-05-31,12:42:18.000,151,11082099,5925,0,1748695337,12946.083348089996,30908.449239210007,53153.51402856 2025-05-31,12:42:19.000,151,11082060,5125,0,1748695338,12944.870812289992,28600.719158070002,53153.59088688001 2025-05-31,12:42:20.000,151,11082129,5725,0,1748695339,12943.099162759994,29523.471422460003,53153.66774520001 2025-05-31,12:42:21.000,151,11082036,5605,0,1748695340,12941.462239430002,27214.514792700007,53153.7026808 2025-05-31,12:42:22.000,151,11082063,5965,0,1748695341,12940.296857799993,29522.766509459994,53153.793513360004 2025-05-31,12:42:23.000,151,11082117,5884,0,1748695342,12939.865733959996,28138.352623109997,53153.814474720006 2025-05-31,12:42:24.000,151,11082140,5325,0,1748695343,12940.047614329997,23522.89246083,53153.85639744001 2025-05-31,12:42:25.000,151,11082136,5245,0,1748695344,12940.236231009992,28140.749327309997,53153.95421712001 2025-05-31,12:42:26.000,151,11082124,5325,0,1748695345,12940.034141709992,27679.306228379995,53154.17081784001 2025-05-31,12:42:27.000,151,11082092,5205,0,1748695346,12940.114977429992,30910.77545211,53154.485238240006 2025-05-31,12:42:28.000,151,11082080,5085,0,1748695347,12940.249703629997,28602.50963709,53154.79267152001 2025-05-31,12:42:29.000,151,11082083,5845,0,1748695348,12940.364220899988,29064.12896427,53155.07914344001 2025-05-31,12:42:30.000,151,11082112,5205,0,1748695349,12940.458529239993,27217.15821645,53155.45644792 2025-05-31,12:42:31.000,151,11082099,5845,0,1748695350,12940.472001859998,30448.958749290003,53155.826765280006 2025-05-31,12:42:32.000,151,11082126,5405,0,1748695351,12940.384429829988,27218.370666810006,53156.211056880005 2025-05-31,12:42:33.000,151,11082095,5925,0,1748695352,12940.485474479989,27219.06853068,53156.644258320004 2025-05-31,12:42:34.000,151,11082106,5445,0,1748695353,12940.539364959994,29066.807633670003,53157.09143400001 2025-05-31,12:42:35.000,151,11082062,5445,0,1748695354,12940.77513581,31837.20736236,53157.46873848 2025-05-31,12:42:36.000,151,11082103,5925,0,1748695355,12940.93007093999,33221.818624349995,53157.81110736001 2025-05-31,12:42:37.000,151,11082080,5365,0,1748695356,12941.085006069996,30913.291991520004,53158.06264368 2025-05-31,12:42:38.000,151,11082126,5525,0,1748695357,12941.637383489993,26758.56296604,53158.39802544 2025-05-31,12:42:39.000,151,11082028,5485,0,1748695358,12942.223442459996,31837.672604940002,53158.69847160001 2025-05-31,12:42:40.000,151,11082071,6245,0,1748695359,12942.513103789992,28605.787482540007,53159.01987912 2025-05-31,12:42:41.000,151,11082030,5405,0,1748695360,12942.971172869999,30452.603149500006,53159.42513208 2025-05-31,12:42:42.000,151,11082093,6084,0,1748695361,12943.29451575,28144.055369280002,53159.683655520006 2025-05-31,12:42:43.000,151,11082055,6124,0,1748695362,12943.27430682,30452.962655130003,53160.06096000001 2025-05-31,12:42:44.000,151,11082089,5684,0,1748695363,12942.964436559989,32760.185198909996,53160.38935464 2025-05-31,12:42:45.000,151,11082121,5725,0,1748695364,12942.863391909988,32296.253757090002,53160.82255608 2025-05-31,12:42:46.000,151,11082123,5765,0,1748695365,12942.944227629989,31371.76035759,53161.11601512001 2025-05-31,12:42:47.000,151,11082094,5445,0,1748695366,12942.971172869999,28139.90343171,53161.4234484 2025-05-31,12:42:48.000,151,11082073,5725,0,1748695367,12942.432268069992,29986.40188782,53161.60511352 2025-05-31,12:42:49.000,151,11082102,5165,0,1748695368,12941.522866220002,33679.13798222999,53161.82171424 2025-05-31,12:42:50.000,151,11082057,5605,0,1748695369,12940.512419719998,32292.856076430005,53161.98241800001 2025-05-31,12:42:51.000,151,11082019,5725,0,1748695370,12939.85899765,29060.385876240005,53162.13613464 2025-05-31,12:42:52.000,151,11082028,5684,0,1748695371,12939.51544584,29060.625546659998,53162.16408312 2025-05-31,12:42:53.000,151,11082043,5805,0,1748695372,12939.165157719988,29984.378787509995,53162.35273536 2025-05-31,12:42:54.000,151,11082083,5925,0,1748695373,12938.59257136999,30445.828935569996,53162.42260656 2025-05-31,12:42:55.000,151,11082057,5845,0,1748695374,12937.642751660002,36907.93558569001,53162.44356792 2025-05-31,12:42:56.000,151,11082114,5365,0,1748695375,12936.537996819992,23981.31853212,53162.45754216001 2025-05-31,12:42:57.000,151,11082095,5965,0,1748695376,12935.682485449994,33214.72015044,53162.40863232001 2025-05-31,12:42:58.000,151,11082100,5365,0,1748695377,12934.55078536999,32753.164265429994,53162.48549064001 2025-05-31,12:42:59.000,151,11082084,5605,0,1748695378,12933.82326389,23981.706234269994,53162.345748240004 2025-05-31,12:43:00.000,151,11082107,6045,0,1748695379,12933.43255790999,35523.66973107,53162.13613464 2025-05-31,12:43:01.000,151,11082043,5925,0,1748695380,12933.122687649993,29061.478491390008,53161.87062408 2025-05-31,12:43:02.000,151,11082085,6165,0,1748695381,12932.731981669996,31369.462341210005,53161.59812640001 2025-05-31,12:43:03.000,151,11081977,5684,0,1748695382,12932.031405429989,31830.03134802,53161.34659008 2025-05-31,12:43:04.000,151,11081921,5765,0,1748695383,12931.05464047999,27673.695120899996,53161.21383480001 2025-05-31,12:43:05.000,151,11081928,5445,0,1748695384,12930.428163650002,29519.777678340004,53160.98325984 2025-05-31,12:43:06.000,151,11082063,5765,0,1748695385,12930.569626160002,32289.373806210002,53160.80858184001 2025-05-31,12:43:07.000,151,11082101,6245,0,1748695386,12930.906441659994,27673.47659787,53160.59896824 2025-05-31,12:43:08.000,151,11082131,6084,0,1748695387,12930.886232729994,32289.846097920003,53160.43127736 2025-05-31,12:43:09.000,151,11082084,5684,0,1748695388,12930.030721359995,28135.413135900002,53160.27756072001 2025-05-31,12:43:10.000,151,11082093,6045,0,1748695389,12928.939439139991,30444.01730916,53160.165766800004 2025-05-31,12:43:11.000,151,11082104,5525,0,1748695390,12927.861629539992,28135.695101100006,53160.13781832001 2025-05-31,12:43:12.000,151,11082120,5525,0,1748695391,12927.208207469994,28135.42018503,53160.235638000006 2025-05-31,12:43:13.000,151,11082114,5405,0,1748695392,12927.289043189994,26750.978102160007,53160.382367520004 2025-05-31,12:43:14.000,151,11082068,5325,0,1748695393,12927.814475369996,29521.709139960003,53160.501148560004 2025-05-31,12:43:15.000,151,11082063,5805,0,1748695394,12928.649777809995,33677.77750014,53160.64089096001 2025-05-31,12:43:16.000,151,11082112,5325,0,1748695395,12929.666960619994,32294.653604580002,53160.906401520006 2025-05-31,12:43:17.000,151,11082104,5525,0,1748695396,12930.542680919993,29064.220602960006,53161.241783280006 2025-05-31,12:43:18.000,151,11082078,5285,0,1748695397,12930.95359582999,31373.579033129994,53161.54921656001 2025-05-31,12:43:19.000,151,11082063,5925,0,1748695398,12930.95359582999,30450.41087007,53161.98241800001 2025-05-31,12:43:20.000,151,11082086,5365,0,1748695399,12930.95359582999,29987.875155989997,53162.45754216001 2025-05-31,12:43:21.000,151,11082110,5565,0,1748695400,12931.169157749995,28601.776527570008,53162.94664056 2025-05-31,12:43:22.000,151,11082065,6245,0,1748695401,12932.085295909994,30909.217594379996,53163.470674560005 2025-05-31,12:43:23.000,151,11082045,5925,0,1748695402,12932.900389419992,30447.414989819998,53163.98772144 2025-05-31,12:43:24.000,151,11082108,5325,0,1748695403,12933.028379310002,32755.300151820004,53164.427910000006 2025-05-31,12:43:25.000,151,11082062,5525,0,1748695404,12932.785872150002,28600.479487649995,53164.87508568001 2025-05-31,12:43:26.000,151,11082090,5365,0,1748695405,12932.186340559994,32292.827879909993,53165.364184080005 2025-05-31,12:43:27.000,151,11082089,5725,0,1748695406,12931.607017900002,26752.49366511,53165.79039840001 2025-05-31,12:43:28.000,151,11082048,5285,0,1748695407,12931.25672977999,32753.25590412,53166.13276728 2025-05-31,12:43:29.000,151,11082096,5405,0,1748695408,12931.16242144,33676.776523680004,53166.489110400005 2025-05-31,12:43:30.000,151,11082105,5805,0,1748695409,12931.249993469995,25367.14224447,53166.7336596 2025-05-31,12:43:31.000,151,11082039,5684,0,1748695410,12930.872760109989,27674.78773605,53166.98519592001 2025-05-31,12:43:32.000,151,11082069,6005,0,1748695411,12930.347327930001,32753.072626740002,53167.159873920005 2025-05-31,12:43:33.000,151,11082064,5325,0,1748695412,12930.010512429995,27675.217732980003,53167.327564800005 2025-05-31,12:43:34.000,151,11082097,6005,0,1748695413,12929.363826669993,29983.229779319998,53167.53019128 2025-05-31,12:43:35.000,151,11082070,5485,0,1748695414,12928.414006959989,29059.695061499995,53167.68390792001 2025-05-31,12:43:36.000,151,11082083,5805,0,1748695415,12927.902047399992,29060.653743179995,53167.83762456 2025-05-31,12:43:37.000,151,11082048,5405,0,1748695416,12927.221680089999,28598.999170349998,53167.99134120001 2025-05-31,12:43:38.000,151,11082102,5445,0,1748695417,12926.46721337,27213.534963629994,53168.1310836 2025-05-31,12:43:39.000,151,11082090,5245,0,1748695418,12926.285333,24444.312439650006,53168.17999344 2025-05-31,12:43:40.000,151,11082111,5765,0,1748695419,12926.554785399996,28138.733276130006,53168.333710080005 2025-05-31,12:43:41.000,151,11082056,5325,0,1748695420,12926.588466950001,30447.203515920002,53168.38960704 2025-05-31,12:43:42.000,151,11082100,5405,0,1748695421,12926.40658658,29062.03537266,53168.5852464 2025-05-31,12:43:43.000,151,11082062,5325,0,1748695422,12926.211233589995,24445.419153060007,53168.80883424001 2025-05-31,12:43:44.000,151,11082076,5365,0,1748695423,12926.17755203999,27676.8672294,53169.11626752001 2025-05-31,12:43:45.000,151,11082075,5925,0,1748695424,12926.689511600001,26753.76955764,53169.235048559996 2025-05-31,12:43:46.000,151,11082042,5405,0,1748695425,12927.3631426,31371.076591980003,53169.38177808001 2025-05-31,12:43:47.000,151,11082086,5445,0,1748695426,12927.25536163999,32295.351468449997,53169.46562352 2025-05-31,12:43:48.000,151,11082070,5485,0,1748695427,12926.568258020001,27678.805740149997,53169.605365920004 2025-05-31,12:43:49.000,151,11082063,6045,0,1748695428,12926.433531819996,30448.81776669,53169.821966640004 2025-05-31,12:43:50.000,151,11082117,5805,0,1748695429,12927.181262229999,27679.348523160006,53170.09446432 2025-05-31,12:43:51.000,151,11082121,5725,0,1748695430,12927.551759279995,31373.50854183,53170.36696200001 2025-05-31,12:43:52.000,151,11082112,5525,0,1748695431,12927.740375959991,27681.64653954,53170.5765756 2025-05-31,12:43:53.000,151,11082070,5485,0,1748695432,12927.794266439996,31838.081454479994,53170.74426648 2025-05-31,12:43:54.000,151,11082075,5765,0,1748695433,12927.58544083,30454.027073760008,53170.967854320006 2025-05-31,12:43:55.000,151,11082107,5605,0,1748695434,12926.932018760002,32301.991748910004,53171.282274720004 2025-05-31,12:43:56.000,151,11082068,5525,0,1748695435,12926.42679551,30917.838680369998,53171.60368224 2025-05-31,12:43:57.000,151,11082117,5725,0,1748695436,12926.39985026999,28610.792364840003,53171.904128400005 2025-05-31,12:43:58.000,151,11082098,5485,0,1748695437,12927.120635439998,29535.856743869997,53172.27444576 2025-05-31,12:43:59.000,151,11082108,5365,0,1748695438,12927.996355739997,32307.088269900007,53172.6028404 2025-05-31,12:44:00.000,151,11082126,5605,0,1748695439,12928.65651411999,28613.633164230007,53173.0919388 2025-05-31,12:44:01.000,151,11082073,5805,0,1748695440,12929.094374269996,31385.287638060006,53173.39937208 2025-05-31,12:44:02.000,151,11082046,5525,0,1748695441,12929.276254639997,26768.558632379994,53173.9303932 2025-05-31,12:44:03.000,151,11082121,5805,0,1748695442,12929.478343939998,30000.79621128,53174.32865904 2025-05-31,12:44:04.000,151,11082055,5805,0,1748695443,12929.512025489988,29999.809333080004,53174.83173168 2025-05-31,12:44:05.000,151,11082115,5845,0,1748695444,12929.579388589998,29075.830520069998,53175.39070128 2025-05-31,12:44:06.000,151,11082081,5845,0,1748695445,12929.666960619994,32768.834481419995,53175.858838320004 2025-05-31,12:44:07.000,151,11082112,5405,0,1748695446,12929.88252254,30458.74999086,53176.38985944 2025-05-31,12:44:08.000,151,11082119,5884,0,1748695447,12930.205865420001,29534.55970395,53176.92786768001 2025-05-31,12:44:09.000,151,11082103,5805,0,1748695448,12930.407954720002,24455.809570679994,53177.38203048001 2025-05-31,12:44:10.000,151,11082086,5405,0,1748695449,12930.387745790002,30458.411632620002,53177.73138648 2025-05-31,12:44:11.000,151,11082063,5965,0,1748695450,12930.293437449996,30919.622110259996,53178.157600800005 2025-05-31,12:44:12.000,151,11082075,5805,0,1748695451,12930.293437449996,29533.608071399998,53178.6466992 2025-05-31,12:44:13.000,151,11082070,5125,0,1748695452,12930.576362469998,31841.36634906,53179.00304232 2025-05-31,12:44:14.000,151,11082109,5765,0,1748695453,12931.05464047999,23530.033229520006,53179.43624376 2025-05-31,12:44:15.000,151,11082069,5805,0,1748695454,12931.768689340002,28146.522564779996,53179.7646384 2025-05-31,12:44:16.000,151,11082141,5884,0,1748695455,12932.62420071,30454.654446329994,53179.98822624 2025-05-31,12:44:17.000,151,11082118,5205,0,1748695456,12933.70201031,28608.466151939996,53180.14893 2025-05-31,12:44:18.000,151,11082105,5925,0,1748695457,12934.443004409994,25838.84887668,53180.33059512001 2025-05-31,12:44:19.000,151,11082141,5925,0,1748695458,12934.510367509989,30456.310991880004,53180.41444056 2025-05-31,12:44:20.000,151,11082116,5445,0,1748695459,12934.213969869998,27686.595028800002,53180.56815720001 2025-05-31,12:44:21.000,151,11082121,5884,0,1748695460,12933.41234897999,27224.898161189994,53180.742835200006 2025-05-31,12:44:22.000,151,11082094,5725,0,1748695461,12932.33453937999,34612.04804295,53181.176036640005 2025-05-31,12:44:23.000,151,11082121,5765,0,1748695462,12931.694589929997,30919.206211590004,53181.4764828 2025-05-31,12:44:24.000,151,11082060,5485,0,1748695463,12930.690879739988,33690.162821549995,53181.70705776 2025-05-31,12:44:25.000,151,11082094,5445,0,1748695464,12929.107846890001,26764.279810470005,53181.965581200006 2025-05-31,12:44:26.000,151,11082070,5405,0,1748695465,12927.39682414999,26302.24458462,53182.18916904 2025-05-31,12:44:27.000,151,11082099,5765,0,1748695466,12926.029353219994,30457.206231389995,53182.37782128 2025-05-31,12:44:28.000,151,11082073,5765,0,1748695467,12924.601255499998,29071.685631629996,53182.53852504001 2025-05-31,12:44:29.000,151,11082107,5565,0,1748695468,12923.604281619999,31380.585868349997,53182.615383360004 2025-05-31,12:44:30.000,151,11082112,5645,0,1748695469,12923.570600069994,30919.678503300005,53182.69224168 2025-05-31,12:44:31.000,151,11082136,5485,0,1748695470,12923.792898299995,29535.722810399995,53182.67826744001 2025-05-31,12:44:32.000,151,11082098,5445,0,1748695471,12923.772689369995,34616.023752270004,53182.58044776001 2025-05-31,12:44:33.000,151,11082161,5605,0,1748695472,12923.732271509994,28152.521374410004,53182.587434880006 2025-05-31,12:44:34.000,151,11082073,5884,0,1748695473,12923.77942567999,26767.85371938,53182.587434880006 2025-05-31,12:44:35.000,151,11082089,5684,0,1748695474,12923.9276245,29537.92918809,53182.65031896 2025-05-31,12:44:36.000,151,11082154,5405,0,1748695475,12924.149922730001,26305.057187490005,53182.58044776001 2025-05-31,12:44:37.000,151,11082071,6165,0,1748695476,12924.493474540002,34153.77705252,53182.62237048 2025-05-31,12:44:38.000,151,11082086,5485,0,1748695477,12924.527156089993,24457.000873650002,53182.587434880006 2025-05-31,12:44:39.000,151,11082021,5765,0,1748695478,12924.264439999992,28150.32204585,53182.6992288 2025-05-31,12:44:40.000,151,11082044,5485,0,1748695479,12923.88720664,32768.193010589996,53182.70621592001 2025-05-31,12:44:41.000,151,11082059,6045,0,1748695480,12924.035405459996,25843.621137690003,53182.60839624001 2025-05-31,12:44:42.000,151,11082015,5884,0,1748695481,12923.96130604999,35540.52420090001,53182.44070536001 2025-05-31,12:44:43.000,151,11082014,5325,0,1748695482,12923.321356599998,31846.66729482,53182.41275688001 2025-05-31,12:44:44.000,151,11082018,5565,0,1748695483,12922.654461909995,33231.03183726,53182.3848084 2025-05-31,12:44:45.000,151,11082075,5765,0,1748695484,12922.054930320002,28150.935320160002,53182.53153792 2025-05-31,12:44:46.000,151,11082067,5925,0,1748695485,12921.832632090001,28149.222381569998,53182.5245508 2025-05-31,12:44:47.000,151,11082063,5725,0,1748695486,12921.731587440001,27686.418800550004,53182.587434880006 2025-05-31,12:44:48.000,151,11082074,5085,0,1748695487,12921.26004573999,33686.948418269996,53182.60839624001 2025-05-31,12:44:49.000,151,11082053,5725,0,1748695488,12920.593151050001,31839.27980658,53182.57346064 2025-05-31,12:44:50.000,151,11082040,5445,0,1748695489,12919.973410529994,31839.646361339997,53182.51057656001 2025-05-31,12:44:51.000,151,11082138,5565,0,1748695490,12919.286306909991,30917.380486919996,53182.36384704 2025-05-31,12:44:52.000,151,11082062,5765,0,1748695491,12918.424059229998,25839.455101860003,53182.19615616 2025-05-31,12:44:53.000,151,11082099,5725,0,1748695492,12917.96599014999,29995.586904209995,53182.19615616 2025-05-31,12:44:54.000,151,11082108,5565,0,1748695493,12917.7302193,29072.023989869995,53182.2101304 2025-05-31,12:44:55.000,151,11082107,5845,0,1748695494,12917.413612729993,30917.556715169994,53182.26602736 2025-05-31,12:44:56.000,151,11082052,5285,0,1748695495,12917.117215090002,29068.93647093,53182.43371824 2025-05-31,12:44:57.000,151,11082062,5445,0,1748695496,12917.400140109989,24451.24878357,53182.517563680005 2025-05-31,12:44:58.000,151,11081993,5725,0,1748695497,12918.093980040001,26759.563942499997,53182.67826744001 2025-05-31,12:44:59.000,151,11081963,5725,0,1748695498,12918.747402109999,32300.074385550004,53182.8389712 2025-05-31,12:45:00.000,151,11081959,5765,0,1748695499,12919.23241643,31376.87097684,53183.14640448 2025-05-31,12:45:01.000,151,11082087,5485,0,1748695500,12919.643331339998,32761.7571549,53183.38396656 2025-05-31,12:45:02.000,151,11082167,5765,0,1748695501,12920.04750994,34147.44693378,53183.621528640004 2025-05-31,12:45:03.000,151,11082133,5884,0,1748695502,12920.687459389992,28607.711895030006,53183.928961920006 2025-05-31,12:45:04.000,151,11082123,5884,0,1748695503,12921.920204119997,32764.076318670006,53184.25735656001 2025-05-31,12:45:05.000,151,11082098,5405,0,1748695504,12923.375247079988,33226.5767871,53184.6556224 2025-05-31,12:45:06.000,151,11082079,5725,0,1748695505,12924.352012030002,35535.39243426001,53185.039914 2025-05-31,12:45:07.000,151,11082111,5845,0,1748695506,12924.810081109994,29995.072317719998,53185.50106392 2025-05-31,12:45:08.000,151,11082139,6084,0,1748695507,12925.03911564999,26762.869984470002,53185.98317520001 2025-05-31,12:45:09.000,151,11082096,5445,0,1748695508,12925.01890671999,27223.784398649994,53186.52817056 2025-05-31,12:45:10.000,151,11082134,5485,0,1748695509,12925.05932457999,31840.323077819994,53187.143037120004 2025-05-31,12:45:11.000,151,11082102,5725,0,1748695510,12925.06606089,28607.62730547,53187.68104536 2025-05-31,12:45:13.000,151,11082075,6045,0,1748695512,12924.277912619997,30910.91643471,53188.73610048 2025-05-31,12:45:14.000,151,11082100,5405,0,1748695513,12923.260729809997,30910.500536039995,53189.274108720005 2025-05-31,12:45:15.000,151,11082100,5365,0,1748695514,12921.798950539996,30449.1490758,53189.80512984 2025-05-31,12:45:16.000,151,11082096,5245,0,1748695515,12920.532524260001,36451.36343559,53190.25929264 2025-05-31,12:45:17.000,151,11082099,5805,0,1748695516,12919.650067649993,32297.367519630003,53190.6994812 2025-05-31,12:45:18.000,151,11082060,5365,0,1748695517,12918.86191937999,30452.321184300003,53191.069798560005 2025-05-31,12:45:19.000,151,11082129,5684,0,1748695518,12918.181552069997,34608.178070580005,53191.405180320005 2025-05-31,12:45:20.000,151,11082157,5845,0,1748695519,12917.339513319988,25835.373655589996,53191.76152344001 2025-05-31,12:45:21.000,151,11082074,5405,0,1748695520,12916.4503204,31837.38359061,53192.14581504001 2025-05-31,12:45:22.000,151,11082135,5965,0,1748695521,12916.059614420003,27221.239662720007,53192.42529984 2025-05-31,12:45:23.000,151,11082106,5365,0,1748695522,12915.877734050002,34608.819541410005,53192.76766872001 2025-05-31,12:45:24.000,151,11082112,5405,0,1748695523,12915.958569770002,28607.225505060007,53193.05414064001 2025-05-31,12:45:25.000,151,11082128,5245,0,1748695524,12916.42337515999,26299.1852622,53193.38253528 2025-05-31,12:45:26.000,151,11082035,5845,0,1748695525,12917.063324609997,30455.613128009994,53193.65503296001 2025-05-31,12:45:27.000,151,11082080,5485,0,1748695526,12917.514657379994,32764.745986020003,53193.99740184 2025-05-31,12:45:28.000,151,11082074,5645,0,1748695527,12917.588756789999,25377.596104259996,53194.22797680001 2025-05-31,12:45:29.000,151,11082073,5925,0,1748695528,12917.77063716,30917.33819214,53194.53541008001 2025-05-31,12:45:30.000,151,11082133,5925,0,1748695529,12918.417322920002,28145.3524092,53194.738036560004 2025-05-31,12:45:31.000,151,11082081,5884,0,1748695530,12919.158317019996,31374.925416960003,53195.10835392 2025-05-31,12:45:32.000,151,11082105,5925,0,1748695531,12919.542286689997,26757.033304829994,53195.29001904 2025-05-31,12:45:33.000,151,11082122,5565,0,1748695532,12919.656803960002,32297.148996599994,53195.56950384001 2025-05-31,12:45:34.000,151,11082123,5845,0,1748695533,12919.549022999992,27218.560993320003,53195.814053040005 2025-05-31,12:45:35.000,151,11082122,5325,0,1748695534,12919.421033109997,27217.856080319994,53196.09353784001 2025-05-31,12:45:36.000,151,11082099,5845,0,1748695535,12919.683749199998,25371.280083780002,53196.40097112 2025-05-31,12:45:37.000,151,11082041,6005,0,1748695536,12920.10813673,30450.157101389996,53196.66648168 2025-05-31,12:45:38.000,151,11082080,5445,0,1748695537,12920.418006989996,28603.736185710004,53197.12064448 2025-05-31,12:45:39.000,151,11082098,5285,0,1748695538,12920.572942120001,30450.537754410005,53197.4769876 2025-05-31,12:45:40.000,151,11082161,5884,0,1748695539,12920.795240350002,31373.19838011,53197.85429208 2025-05-31,12:45:41.000,151,11082045,5725,0,1748695540,12921.132055849994,29063.459296920002,53198.259545040004 2025-05-31,12:45:42.000,151,11082088,5605,0,1748695541,12921.644015409991,29523.880271999995,53198.58793968001 2025-05-31,12:45:43.000,151,11082119,6084,0,1748695542,12922.270492239993,28600.712108940003,53199.00716688 2025-05-31,12:45:44.000,151,11082102,5325,0,1748695543,12922.74203393999,28601.417021939997,53199.34953576 2025-05-31,12:45:45.000,151,11082152,5565,0,1748695544,12922.944123239991,29525.332392779994,53199.70587888 2025-05-31,12:45:46.000,151,11082043,5645,0,1748695545,12922.843078589991,30911.40987381,53199.936453840004 2025-05-31,12:45:47.000,151,11082087,5805,0,1748695546,12922.48605416,29988.50252856,53200.341706800005 2025-05-31,12:45:48.000,151,11082106,5365,0,1748695547,12921.967358289992,29526.185337510004,53200.6910628 2025-05-31,12:45:49.000,151,11082063,5925,0,1748695548,12921.334145149995,27216.939693420005,53201.04740592 2025-05-31,12:45:50.000,151,11082069,5605,0,1748695549,12920.36411650999,30909.34447872,53201.38278768 2025-05-31,12:45:51.000,151,11082076,5445,0,1748695550,12919.542286689997,29523.65469984,53201.70419520001 2025-05-31,12:45:52.000,151,11082073,5725,0,1748695551,12919.04379974999,33217.659637649995,53202.03957696001 2025-05-31,12:45:53.000,151,11082059,5725,0,1748695552,12918.774347349994,29063.882244720007,53202.29810040001 2025-05-31,12:45:54.000,151,11082130,5605,0,1748695553,12918.686775319999,29064.410929470003,53202.5775852 2025-05-31,12:45:55.000,151,11082043,6005,0,1748695554,12918.94949141,26755.877247509998,53202.85008288001 2025-05-31,12:45:56.000,151,11082121,5845,0,1748695555,12919.15158071,30448.592194530007,53203.171490400004 2025-05-31,12:45:57.000,151,11082150,5445,0,1748695556,12919.218943809996,30448.902356249993,53203.46494944 2025-05-31,12:45:58.000,151,11082182,5325,0,1748695557,12919.427769419992,32295.97179189,53203.674563040004 2025-05-31,12:45:59.000,151,11082192,5245,0,1748695558,12919.575968240002,25832.821870529995,53203.814305440006 2025-05-31,12:46:00.000,151,11082136,5485,0,1748695559,12919.481659899997,30911.149055999995,53203.95404784001 2025-05-31,12:46:01.000,151,11082144,5605,0,1748695560,12919.387351559992,33681.42894948,53204.16366144 2025-05-31,12:46:02.000,151,11082211,5725,0,1748695561,12919.286306909991,29987.04335865,53204.44314624 2025-05-31,12:46:03.000,151,11082140,5365,0,1748695562,12918.605939599998,29524.14813894,53204.680708320004 2025-05-31,12:46:04.000,151,11082172,5845,0,1748695563,12918.026616939991,24907.29929805,53204.869360560006 2025-05-31,12:46:05.000,151,11082127,5805,0,1748695564,12917.736955609995,28601.05046718,53205.27461352001 2025-05-31,12:46:06.000,151,11082134,5565,0,1748695565,12917.979462769996,29061.971930490006,53205.66589224 2025-05-31,12:46:07.000,151,11082173,6045,0,1748695566,12918.599203289989,27675.485599919994,53206.175952 2025-05-31,12:46:08.000,151,11082175,5965,0,1748695567,12918.834974139994,26750.928758249996,53206.74190872 2025-05-31,12:46:09.000,151,11082127,5645,0,1748695568,12918.94275509999,34597.85814426,53207.363762400004 2025-05-31,12:46:10.000,151,11082117,5845,0,1748695569,12919.19199857,31828.015296840007,53207.90177064 2025-05-31,12:46:11.000,151,11082156,5445,0,1748695570,12919.737639679988,28136.209687590002,53208.46074024001 2025-05-31,12:46:12.000,151,11082096,5445,0,1748695571,12920.721140939997,29984.30829621,53209.01272272001 2025-05-31,12:46:13.000,151,11082080,5445,0,1748695572,12921.953885670002,30447.133024619994,53209.62758928 2025-05-31,12:46:14.000,151,11082121,5725,0,1748695573,12923.132739920002,29986.289101739996,53210.17957176001 2025-05-31,12:46:15.000,151,11082067,5884,0,1748695574,12924.432847750002,26754.467421509995,53210.91321936 2025-05-31,12:46:16.000,151,11082102,5445,0,1748695575,12925.389403770001,24908.159291910008,53211.68180256 2025-05-31,12:46:17.000,151,11082097,5965,0,1748695576,12926.16407942,27678.989017529995,53212.44339864 2025-05-31,12:46:18.000,151,11082095,5884,0,1748695577,12926.763611009992,30449.987922269996,53213.184033360005 2025-05-31,12:46:19.000,151,11082088,5325,0,1748695578,12927.208207469994,26756.709044849995,53213.861784 2025-05-31,12:46:20.000,151,11082063,6005,0,1748695579,12927.241889019999,32295.9506445,53214.53254752 2025-05-31,12:46:21.000,151,11082055,5845,0,1748695580,12927.268834259994,29063.099791290006,53215.30811784001 2025-05-31,12:46:22.000,151,11082067,5845,0,1748695581,12927.262097949999,34601.84090271,53215.89503592 2025-05-31,12:46:23.000,151,11082076,5445,0,1748695582,12927.491132489995,32754.87015489,53216.488941120006 2025-05-31,12:46:24.000,151,11082109,5684,0,1748695583,12927.733639649996,29984.667801839998,53217.09682056 2025-05-31,12:46:25.000,151,11082063,5884,0,1748695584,12927.7673212,24444.735387449997,53217.71867424 2025-05-31,12:46:26.000,151,11082110,5165,0,1748695585,12927.29577949999,24444.911615699995,53218.40341200001 2025-05-31,12:46:27.000,151,11082104,5605,0,1748695586,12926.709720530002,31831.871170950006,53218.90648464001 2025-05-31,12:46:28.000,151,11082117,5765,0,1748695587,12926.716456839997,28600.824895020007,53219.56327392 2025-05-31,12:46:29.000,151,11082071,5725,0,1748695588,12927.181262229999,29523.274046820006,53220.108269280005 2025-05-31,12:46:30.000,151,11082055,5884,0,1748695589,12927.50460511,31368.954803850007,53220.64627752 2025-05-31,12:46:31.000,151,11082077,5805,0,1748695590,12927.848156920001,34137.93060828,53221.21922136 2025-05-31,12:46:32.000,151,11082108,5525,0,1748695591,12928.211917660003,29983.011256290003,53221.855049280006 2025-05-31,12:46:33.000,151,11082102,5605,0,1748695592,12928.393798029989,28137.99311748,53222.27427648 2025-05-31,12:46:34.000,151,11082088,5445,0,1748695593,12928.47463374999,32755.208513129997,53222.70747792 2025-05-31,12:46:35.000,151,11082113,5805,0,1748695594,12928.299489689998,29060.343581459994,53223.13369224 2025-05-31,12:46:36.000,151,11082050,5245,0,1748695595,12927.32272474,27211.427273759997,53223.49702248 2025-05-31,12:46:37.000,151,11082065,5925,0,1748695596,12926.049562149994,28133.425281239994,53223.70663608 2025-05-31,12:46:38.000,151,11082100,5405,0,1748695597,12924.850498969994,25825.23700665,53223.83240424 2025-05-31,12:46:39.000,151,11082020,5525,0,1748695598,12923.611017929994,32289.930687479995,53223.97214664 2025-05-31,12:46:40.000,151,11082034,5245,0,1748695599,12922.991277410001,30906.736300620003,53224.11188904 2025-05-31,12:46:41.000,151,11082128,5485,0,1748695600,12922.62078035999,26753.13513594,53224.251631440005 2025-05-31,12:46:42.000,151,11081946,5365,0,1748695601,12922.196392829988,30447.266958089996,53224.39836096 2025-05-31,12:46:43.000,151,11081913,5845,0,1748695602,12921.52276182999,24908.025358440005,53224.52412912 2025-05-31,12:46:44.000,151,11082072,5565,0,1748695603,12920.977120719988,29064.368634690007,53224.61496168 2025-05-31,12:46:45.000,151,11082086,5445,0,1748695604,12920.963648099998,29065.320267240008,53224.74072984 2025-05-31,12:46:46.000,151,11082086,5445,0,1748695605,12921.17921001999,31373.727064859995,53224.81060104 2025-05-31,12:46:47.000,151,11082061,5725,0,1748695606,12921.40824456,34604.653505580005,53225.03418888001 2025-05-31,12:46:48.000,151,11082104,5445,0,1748695607,12921.69116958,31372.366582770002,53225.19489264 2025-05-31,12:46:49.000,151,11082103,5884,0,1748695608,12922.230074379993,28140.763425569996,53225.55822288 2025-05-31,12:46:50.000,151,11082067,5805,0,1748695609,12922.6477256,29525.001083669995,53225.83770768 2025-05-31,12:46:51.000,151,11082062,5445,0,1748695610,12922.694879769995,28601.565053669998,53226.24994776 2025-05-31,12:46:52.000,151,11082041,5805,0,1748695611,12922.91044169,25832.413020990003,53226.66218784 2025-05-31,12:46:53.000,151,11082058,5365,0,1748695612,12923.577336379989,33220.99387614,53227.0674408 2025-05-31,12:46:54.000,151,11082085,5925,0,1748695613,12924.149922730001,29066.596159769993,53227.486668000005 2025-05-31,12:46:55.000,151,11082055,5845,0,1748695614,12925.05932457999,28604.307165239996,53227.95480504 2025-05-31,12:46:56.000,151,11082090,5245,0,1748695615,12926.54804909,31374.051324839995,53228.51377464001 2025-05-31,12:46:57.000,151,11082107,5805,0,1748695616,12928.151290870002,29527.552868729996,53229.14960256 2025-05-31,12:46:58.000,151,11082069,5725,0,1748695617,12929.559179659998,27681.547851719995,53229.70857216001 2025-05-31,12:46:59.000,151,11082058,5245,0,1748695618,12930.508999370002,28604.363558280005,53230.40029704001 2025-05-31,12:47:00.000,151,11082125,5845,0,1748695619,12931.499236939992,32758.014066870004,53231.09900904001 2025-05-31,12:47:01.000,151,11082092,5605,0,1748695620,12932.50294713,29524.747314990003,53231.68592712 2025-05-31,12:47:02.000,151,11082111,5925,0,1748695621,12933.41908529,30907.88530881,53232.36367776 2025-05-31,12:47:03.000,151,11082097,6084,0,1748695622,12934.038825809992,27673.695120899996,53232.81085344 2025-05-31,12:47:04.000,151,11082063,6045,0,1748695623,12934.362168689993,28595.44640883,53233.27200336 2025-05-31,12:47:05.000,151,11082058,5405,0,1748695624,12934.97517289999,25825.71634749,53233.600398 2025-05-31,12:47:06.000,151,11082039,5845,0,1748695625,12935.99235570999,28134.30642249,53233.907831280005 2025-05-31,12:47:07.000,151,11082062,5525,0,1748695626,12936.645777780002,32289.05659536,53234.1593676 2025-05-31,12:47:08.000,151,11082039,6045,0,1748695627,12936.672723019998,29980.198653419997,53234.410903920005 2025-05-31,12:47:09.000,151,11082034,5565,0,1748695628,12936.686195640003,27208.748604360007,53234.648466000006 2025-05-31,12:47:10.000,151,11082095,5925,0,1748695629,12936.713140879998,32284.91170692,53234.93493792001 2025-05-31,12:47:11.000,151,11082036,5605,0,1748695630,12936.686195640003,30437.567355210005,53235.151538640006 2025-05-31,12:47:12.000,151,11082076,5605,0,1748695631,12936.396534309992,36437.35681428001,53235.3821136 2025-05-31,12:47:13.000,151,11082107,6045,0,1748695632,12936.457161099992,28127.496962909994,53235.66858552 2025-05-31,12:47:14.000,151,11082054,5325,0,1748695633,12936.841130769993,31357.901768009993,53235.9760188 2025-05-31,12:47:15.000,151,11082074,5405,0,1748695634,12937.42045343,31818.604708290004,53236.31838768001 2025-05-31,12:47:16.000,151,11082059,6045,0,1748695635,12937.703378450002,28124.747802209997,53236.72364064 2025-05-31,12:47:17.000,151,11082098,5445,0,1748695636,12938.235546939999,26738.08524339,53237.14985496 2025-05-31,12:47:18.000,151,11082072,5445,0,1748695637,12938.781188050001,30889.550521679994,53237.63196624 2025-05-31,12:47:19.000,151,11082126,5525,0,1748695638,12939.212311889998,35503.42462971,53238.15600024 2025-05-31,12:47:20.000,151,11082113,5765,0,1748695639,12939.522182149994,28118.051128709994,53238.65907288 2025-05-31,12:47:21.000,151,11082075,5845,0,1748695640,12939.65017203999,32733.842600100004,53239.057338720006 2025-05-31,12:47:22.000,151,11082069,6084,0,1748695641,12939.73774407,27657.66539928,53239.50451440001 2025-05-31,12:47:23.000,151,11082091,5805,0,1748695642,12939.67038096999,26272.976596859997,53239.993612800004 2025-05-31,12:47:24.000,151,11082105,5765,0,1748695643,12939.394192259999,29041.966499550006,53240.37091728001 2025-05-31,12:47:25.000,151,11082049,5884,0,1748695644,12939.111267239998,29042.50928256,53240.65738920001 2025-05-31,12:47:26.000,151,11082081,6084,0,1748695645,12938.720561260001,27197.547536790007,53240.999758080005 2025-05-31,12:47:27.000,151,11082114,5605,0,1748695646,12938.2759648,27198.28064631,53241.2512944 2025-05-31,12:47:28.000,151,11082032,5445,0,1748695647,12937.979567159993,28121.392416329996,53241.453920880005 2025-05-31,12:47:29.000,151,11082090,5245,0,1748695648,12937.622542730001,26274.083310269998,53241.69148296001 2025-05-31,12:47:30.000,151,11082041,5884,0,1748695649,12937.29919985,28119.327021239995,53241.92904504001 2025-05-31,12:47:31.000,151,11082048,5605,0,1748695650,12937.1981552,28119.947344679997,53242.01987760001 2025-05-31,12:47:32.000,151,11082094,5285,0,1748695651,12937.15773734,30890.29772946,53242.06878744001 2025-05-31,12:47:33.000,151,11082088,5565,0,1748695652,12937.204891509995,29045.956307130007,53242.10372304 2025-05-31,12:47:34.000,151,11082104,5365,0,1748695653,12936.928702799989,29047.182855749998,53242.15263288 2025-05-31,12:47:35.000,151,11082031,5845,0,1748695654,12936.308962279996,31817.025703170002,53242.26442680001 2025-05-31,12:47:36.000,151,11082066,5485,0,1748695655,12935.89804737,26278.284591749994,53242.35525936001 2025-05-31,12:47:37.000,151,11082099,5884,0,1748695656,12935.439978289993,28123.852562700005,53242.390194960004 2025-05-31,12:47:38.000,151,11082127,5925,0,1748695657,12934.395850239998,31354.088188680005,53242.460066160005 2025-05-31,12:47:39.000,151,11082111,5805,0,1748695658,12933.277622779999,34121.71056014999,53242.48102752001 2025-05-31,12:47:40.000,151,11082037,6005,0,1748695659,12932.19307686999,29042.234366489996,53242.46705328 2025-05-31,12:47:41.000,151,11082064,5325,0,1748695660,12931.19610298999,28577.70374862,53242.36224648001 2025-05-31,12:47:42.000,151,11082055,5925,0,1748695661,12930.239546969991,29959.974699450002,53242.14564576001 2025-05-31,12:47:43.000,151,11082080,5525,0,1748695662,12929.471607629988,32727.124779210004,53241.908083680006 2025-05-31,12:47:44.000,151,11082066,5365,0,1748695663,12929.101110579992,28112.249694719998,53241.621611760005 2025-05-31,12:47:45.000,151,11082048,5405,0,1748695664,12929.128055820001,33190.90114017,53241.31417848 2025-05-31,12:47:46.000,151,11082099,5884,0,1748695665,12929.000065929991,25808.727944190003,53241.069629280006 2025-05-31,12:47:47.000,151,11082090,5605,0,1748695666,12928.669986739995,29042.234366489996,53240.79014448 2025-05-31,12:47:48.000,151,11082071,5845,0,1748695667,12928.56220578,29506.567608719997,53240.65738920001 2025-05-31,12:47:49.000,151,11082115,5565,0,1748695668,12928.57567839999,31354.708512120007,53240.46174984 2025-05-31,12:47:50.000,151,11082074,5525,0,1748695669,12928.669986739995,29508.964312919998,53240.29405896 2025-05-31,12:47:51.000,151,11082090,5605,0,1748695670,12929.121319509992,28125.600746940007,53240.12636808 2025-05-31,12:47:52.000,151,11082132,5405,0,1748695671,12929.613070139989,31358.45160015,53239.9586772 2025-05-31,12:47:53.000,151,11082113,5925,0,1748695672,12930.172183869996,30898.791931109998,53239.86784464001 2025-05-31,12:47:54.000,151,11082079,5684,0,1748695673,12930.798660699998,30438.561282540002,53239.88181888 2025-05-31,12:47:55.000,151,11082051,5965,0,1748695674,12931.452082769996,25824.369963660007,53239.86784464001 2025-05-31,12:47:56.000,151,11082070,5445,0,1748695675,12932.29412151999,29519.66489226,53239.91675448001 2025-05-31,12:47:57.000,151,11082058,5205,0,1748695676,12933.149632889988,26290.676962290003,53240.07745824 2025-05-31,12:47:58.000,151,11082074,5445,0,1748695677,12934.294805589998,29062.599303060008,53240.35694304 2025-05-31,12:47:59.000,151,11082110,5565,0,1748695678,12935.258097919992,26292.897438240005,53240.566556640006 2025-05-31,12:48:00.000,151,11082102,5845,0,1748695679,12935.83742058,31371.351508050007,53240.97180960001 2025-05-31,12:48:01.000,151,11082093,5645,0,1748695680,12935.473659839998,34141.582057620006,53241.22334592 2025-05-31,12:48:02.000,151,11082097,5845,0,1748695681,12933.998407949992,28140.425067329998,53241.48186936 2025-05-31,12:48:03.000,151,11082045,6084,0,1748695682,12932.570310229996,29064.876172050004,53241.621611760005 2025-05-31,12:48:04.000,151,11082084,5525,0,1748695683,12931.600281589992,30912.269867669995,53241.719431440004 2025-05-31,12:48:05.000,151,11082123,5884,0,1748695684,12931.13547619999,25372.957776719995,53241.76135416001 2025-05-31,12:48:06.000,151,11082079,5725,0,1748695685,12931.15568512999,26759.04935601,53241.96398064 2025-05-31,12:48:07.000,151,11082078,5445,0,1748695686,12931.08158572,27220.964746650003,53242.11071016 2025-05-31,12:48:08.000,151,11082010,5405,0,1748695687,12930.99401368999,33684.777286230004,53242.31333664001 2025-05-31,12:48:09.000,151,11082009,5884,0,1748695688,12930.940123209999,31838.51145141,53242.48801464 2025-05-31,12:48:10.000,151,11082004,5365,0,1748695689,12930.764979149993,34147.630211159994,53242.71160248 2025-05-31,12:48:11.000,151,11081977,5565,0,1748695690,12930.333855309997,26760.438034620005,53242.94217744 2025-05-31,12:48:12.000,151,11082024,5165,0,1748695691,12930.030721359995,31376.86392771,53243.12384256001 2025-05-31,12:48:13.000,151,11082084,5525,0,1748695692,12929.660224309999,28605.39273126,53243.347430400005 2025-05-31,12:48:14.000,151,11082096,5405,0,1748695693,12928.959648069991,27681.146051310003,53243.5221084 2025-05-31,12:48:15.000,151,11082077,5965,0,1748695694,12927.861629539992,27680.342450490003,53243.77364472001 2025-05-31,12:48:16.000,151,11082074,5205,0,1748695695,12926.696247909997,30911.56495467,53243.92736136 2025-05-31,12:48:17.000,151,11082109,5645,0,1748695696,12925.611702000002,27680.36359788,53244.08107800001 2025-05-31,12:48:18.000,151,11082126,5445,0,1748695697,12924.634937049988,30911.184301650006,53244.26274312 2025-05-31,12:48:19.000,151,11082028,5365,0,1748695698,12923.691853649994,27677.607388050004,53244.304665840005 2025-05-31,12:48:20.000,151,11082017,5725,0,1748695699,12923.031695270001,30445.61041254,53244.31165296 2025-05-31,12:48:21.000,151,11082058,5365,0,1748695700,12922.56688988,28136.153294550008,53244.26274312 2025-05-31,12:48:22.000,151,11082037,6005,0,1748695701,12922.283964859998,32289.56413272,53244.19287192 2025-05-31,12:48:23.000,151,11082057,6084,0,1748695702,12921.731587440001,30440.965035870002,53244.19287192 2025-05-31,12:48:24.000,151,11082058,5405,0,1748695703,12920.916493930003,31361.17256433,53244.15793632001 2025-05-31,12:48:25.000,151,11082081,5565,0,1748695704,12919.906047429999,27202.89077733,53244.15793632001 2025-05-31,12:48:26.000,151,11082025,5645,0,1748695705,12919.16505332999,34584.83135202,53243.99723256 2025-05-31,12:48:27.000,151,11082087,5725,0,1748695706,12918.653093769994,28119.341119499994,53243.77364472001 2025-05-31,12:48:28.000,151,11082086,5325,0,1748695707,12918.329750889992,29038.18111674,53243.61992808 2025-05-31,12:48:29.000,151,11082079,5884,0,1748695708,12918.471213399993,30879.822722280005,53243.48018568 2025-05-31,12:48:30.000,151,11082124,5325,0,1748695709,12918.538576499988,28106.9346507,53243.43127584 2025-05-31,12:48:31.000,151,11082045,5884,0,1748695710,12918.552049119993,26718.932757179995,53243.36140464001 2025-05-31,12:48:32.000,151,11082076,5485,0,1748695711,12918.90907355,27177.189649349995,53243.30550768 2025-05-31,12:48:33.000,151,11082076,5205,0,1748695712,12919.488396209992,29943.261212219993,53243.32646904 2025-05-31,12:48:34.000,151,11082084,5605,0,1748695713,12920.04077362999,23482.028654220005,53243.36839176001 2025-05-31,12:48:35.000,151,11082064,5405,0,1748695714,12920.754822490002,28096.156530930006,53243.396340240004 2025-05-31,12:48:36.000,151,11082062,5485,0,1748695715,12921.684433269991,31327.195757730005,53243.41031448001 2025-05-31,12:48:37.000,151,11082077,5645,0,1748695716,12922.715088699995,34557.89662629001,53243.47319856 2025-05-31,12:48:38.000,151,11082097,5805,0,1748695717,12923.752480439995,25329.563332439997,53243.5919796 2025-05-31,12:48:39.000,151,11082094,5405,0,1748695718,12924.830290039994,30867.959036490007,53243.7666576 2025-05-31,12:48:40.000,151,11082088,5445,0,1748695719,12925.658856169997,26715.654911730002,53243.87845152 2025-05-31,12:48:41.000,151,11082115,5725,0,1748695720,12926.14387049,27177.196698479995,53244.032168159996 2025-05-31,12:48:42.000,151,11082097,5684,0,1748695721,12926.231442519995,30868.226903429997,53244.19287192 2025-05-31,12:48:43.000,151,11082101,5845,0,1748695722,12925.786846059993,30405.825122819995,53244.234794640004 2025-05-31,12:48:44.000,151,11082063,5805,0,1748695723,12924.87744420999,26714.2380366,53244.234794640004 2025-05-31,12:48:45.000,151,11082149,5884,0,1748695724,12923.873734019995,28560.045677970003,53244.17191056 2025-05-31,12:48:46.000,151,11082002,5405,0,1748695725,12923.227048259992,26714.752623089997,53244.06011664001 2025-05-31,12:48:47.000,151,11081896,5445,0,1748695726,12922.80266072999,29944.847266469995,53243.87845152 2025-05-31,12:48:48.000,151,11082077,5605,0,1748695727,12922.52647202,34558.05875628001,53243.69678640001 2025-05-31,12:48:49.000,151,11082082,5365,0,1748695728,12922.533208329995,30404.034643799998,53243.466211440005 2025-05-31,12:48:50.000,151,11082106,5445,0,1748695729,12922.8498149,29482.21286457,53243.347430400005 2025-05-31,12:48:51.000,151,11082090,5485,0,1748695730,12923.496500659989,31791.881456460003,53243.2775592 2025-05-31,12:48:52.000,151,11082110,5445,0,1748695731,12924.00172390999,24872.652824100005,53243.31948192001 2025-05-31,12:48:53.000,151,11082051,5805,0,1748695732,12923.240520879997,28104.36876738,53243.43826296001 2025-05-31,12:48:54.000,151,11082042,5605,0,1748695733,12922.50626309,30874.846036500006,53243.49415992 2025-05-31,12:48:55.000,151,11082083,5725,0,1748695734,12922.337855339989,31339.292064809997,53243.50114704 2025-05-31,12:48:56.000,151,11082024,5365,0,1748695735,12922.930650620001,28112.031171690003,53243.65486368001 2025-05-31,12:48:57.000,151,11082044,5485,0,1748695736,12924.015196529996,33191.64129882,53243.801593200005 2025-05-31,12:48:58.000,151,11082047,5805,0,1748695737,12925.07953350999,27193.564778340005,53244.10203936 2025-05-31,12:48:59.000,151,11082054,5365,0,1748695738,12926.103452629999,30426.013831139993,53244.5003052 2025-05-31,12:49:00.000,151,11082007,5725,0,1748695739,12927.25536163999,29504.199101039994,53244.9894036 2025-05-31,12:49:01.000,151,11082064,5445,0,1748695740,12928.184972419993,30889.684455149996,53245.576321680004 2025-05-31,12:49:02.000,151,11082075,5845,0,1748695741,12929.006802240001,25812.978569579995,53246.21913672001 2025-05-31,12:49:03.000,151,11082068,5325,0,1748695742,12929.633279069989,30429.919049160002,53246.820029040005 2025-05-31,12:49:04.000,151,11082061,5684,0,1748695743,12929.471607629988,33199.881731789996,53247.38598576 2025-05-31,12:49:05.000,151,11082010,5325,0,1748695744,12929.107846890001,29969.335944089995,53247.97989096 2025-05-31,12:49:06.000,151,11082040,5405,0,1748695745,12929.033747479996,25815.107406840005,53248.5528348 2025-05-31,12:49:07.000,151,11082044,5684,0,1748695746,12929.195418919997,28584.08321127,53249.118791520006 2025-05-31,12:49:08.000,151,11082110,5525,0,1748695747,12929.269518330002,32737.853555070003,53249.64282552001 2025-05-31,12:49:09.000,151,11082040,5445,0,1748695748,12929.384035599993,32276.396357880003,53250.14589816001 2025-05-31,12:49:10.000,151,11082061,5765,0,1748695749,12929.909467779995,36430.99144989,53250.676919280006 2025-05-31,12:49:11.000,151,11082056,5285,0,1748695750,12930.246283280001,32737.374214230003,53251.25685024 2025-05-31,12:49:12.000,151,11082054,5365,0,1748695751,12930.428163650002,28120.257506399998,53251.6970388 2025-05-31,12:49:13.000,151,11082049,5925,0,1748695752,12930.751506529989,29042.093383889995,53252.10229176 2025-05-31,12:49:14.000,151,11082083,5645,0,1748695753,12931.22304823,33657.32092488,53252.48658336 2025-05-31,12:49:15.000,151,11082025,5884,0,1748695754,12931.566600040002,28581.601917509994,53252.689209840006 2025-05-31,12:49:16.000,151,11082063,5845,0,1748695755,12931.721535169992,32275.261447950004,53252.989656 2025-05-31,12:49:17.000,151,11082045,5805,0,1748695756,12932.058350669999,34122.500062709994,53253.21324384001 2025-05-31,12:49:18.000,151,11082089,5725,0,1748695757,12932.428847719995,27661.260455580006,53253.53465136 2025-05-31,12:49:19.000,151,11082088,5325,0,1748695758,12933.136160269998,28123.59174489,53253.84907176 2025-05-31,12:49:20.000,151,11082046,5285,0,1748695759,12933.984935330001,30892.53230367,53254.06567248 2025-05-31,12:49:21.000,151,11082077,5925,0,1748695760,12934.90107349,26737.873769490005,53254.415028480005 2025-05-31,12:49:22.000,151,11082041,5805,0,1748695761,12935.406296740002,26277.156730949995,53254.64560344001 2025-05-31,12:49:23.000,151,11082020,5684,0,1748695762,12935.473659839998,33201.531228210006,53254.98797232001 2025-05-31,12:49:24.000,151,11082078,5525,0,1748695763,12935.311988399997,29048.007603959995,53255.16265032 2025-05-31,12:49:25.000,151,11082060,5325,0,1748695764,12935.662276519994,25356.061012110004,53255.35828968 2025-05-31,12:49:26.000,151,11082075,5725,0,1748695765,12936.14055453,28126.115333430003,53255.47707072 2025-05-31,12:49:27.000,151,11082046,5365,0,1748695766,12936.645777780002,36895.54321515,53255.651748719996 2025-05-31,12:49:28.000,151,11082069,5925,0,1748695767,12936.847867079989,25816.799198039997,53255.91027216 2025-05-31,12:49:29.000,151,11082094,5365,0,1748695768,12936.942175419994,28124.465837009993,53256.091937280005 2025-05-31,12:49:30.000,151,11082069,6245,0,1748695769,12936.436952169992,27662.656183319996,53256.19674408 2025-05-31,12:49:31.000,151,11082095,5884,0,1748695770,12935.608386039989,26278.009675680005,53256.25264104001 2025-05-31,12:49:32.000,151,11082088,5285,0,1748695771,12934.85391931999,31815.890793240003,53256.378409200006 2025-05-31,12:49:33.000,151,11081911,6084,0,1748695772,12934.072507359997,28583.906983020002,53256.46924176001 2025-05-31,12:49:34.000,151,11081981,6045,0,1748695773,12933.102478719993,28122.111427590004,53256.427319040005 2025-05-31,12:49:35.000,151,11082088,5405,0,1748695774,12931.09505833999,30431.110352129996,53256.476228880005 2025-05-31,12:49:36.000,151,11082087,5925,0,1748695775,12929.599597519998,31818.379136129995,53256.33648648 2025-05-31,12:49:37.000,151,11082060,5485,0,1748695776,12929.451398699988,31359.353888790007,53256.31552512 2025-05-31,12:49:38.000,151,11082102,5205,0,1748695777,12929.89599515999,29514.927876899994,53256.259628160005 2025-05-31,12:49:39.000,151,11082101,5765,0,1748695778,12930.522471989992,26745.014538179996,53256.31552512 2025-05-31,12:49:40.000,151,11082120,5245,0,1748695779,12930.845814869994,28129.146459330004,53256.39937056001 2025-05-31,12:49:41.000,151,11082090,5405,0,1748695780,12930.946859519994,28589.821203090003,53256.40635768 2025-05-31,12:49:42.000,151,11082089,5845,0,1748695781,12931.357774429991,31358.47274754,53256.56007432 2025-05-31,12:49:43.000,151,11082096,5325,0,1748695782,12932.125713769994,34127.25822546,53256.66488112001 2025-05-31,12:49:44.000,151,11082047,5805,0,1748695783,12932.846498940002,29049.339889530005,53256.70680384001 2025-05-31,12:49:45.000,151,11082077,5884,0,1748695784,12933.57402041999,28126.340905589997,53256.811610640005 2025-05-31,12:49:46.000,151,11082063,5565,0,1748695785,12934.106188910002,27664.763873189993,53256.83257200001 2025-05-31,12:49:47.000,151,11082079,5565,0,1748695786,12934.537312749999,28126.587625140004,53256.930391680005 2025-05-31,12:49:48.000,151,11082079,5965,0,1748695787,12934.94149135,29050.34791512,53256.94436592 2025-05-31,12:49:49.000,151,11082090,5325,0,1748695788,12935.480396149993,32744.28941076,53257.03519848 2025-05-31,12:49:50.000,151,11082060,5365,0,1748695789,12935.83068426999,28129.18170498,53257.0771212 2025-05-31,12:49:51.000,151,11082042,5085,0,1748695790,12935.93846523,28129.20285237,53257.15397952 2025-05-31,12:49:52.000,151,11082082,5245,0,1748695791,12935.716166999999,29975.53212936,53257.195902240004 2025-05-31,12:49:53.000,151,11082054,5684,0,1748695792,12935.399560429993,26282.619806700008,53257.195902240004 2025-05-31,12:49:54.000,151,11082067,6005,0,1748695793,12934.685511569995,31359.43142922,53257.2517992 2025-05-31,12:49:55.000,151,11081978,5445,0,1748695794,12933.7626371,27666.004520069997,53257.13301816 2025-05-31,12:49:56.000,151,11082036,5525,0,1748695795,12932.900389419992,27664.876659269998,53257.08410832 2025-05-31,12:49:57.000,151,11082080,5445,0,1748695796,12932.004460189994,28586.212048529997,53257.0771212 2025-05-31,12:49:58.000,151,11082055,5925,0,1748695797,12930.785188079994,31354.384252140007,53257.00725 2025-05-31,12:49:59.000,151,11082069,5925,0,1748695798,12929.82189575,29968.602834570003,53256.811610640005 2025-05-31,12:50:00.000,151,11082074,5525,0,1748695799,12929.316672499997,30429.411511800005,53256.713790960006 2025-05-31,12:50:01.000,151,11082063,5845,0,1748695800,12929.208891540002,26273.448888569998,53256.67186824 2025-05-31,12:50:02.000,151,11082059,5565,0,1748695801,12929.323408809993,26733.256589340002,53256.63693264001 2025-05-31,12:50:03.000,151,11082097,5684,0,1748695802,12929.545707039993,31809.412642769996,53256.643919760005 2025-05-31,12:50:04.000,151,11082056,5245,0,1748695803,12929.79495050999,29962.794351450008,53256.657893999996 2025-05-31,12:50:05.000,151,11082099,6005,0,1748695804,12930.616780329998,33193.77718521,53256.77667504 2025-05-31,12:50:06.000,151,11082071,5725,0,1748695805,12931.795634579998,30425.118591630002,53256.85353336001 2025-05-31,12:50:07.000,151,11082058,5245,0,1748695806,12932.51641974999,28118.410634340005,53257.03519848 2025-05-31,12:50:08.000,151,11082072,5605,0,1748695807,12933.149632889988,28119.242431680002,53257.29372192 2025-05-31,12:50:09.000,151,11082096,5605,0,1748695808,12933.607701969995,30427.585787129996,53257.46839992 2025-05-31,12:50:10.000,151,11081940,5325,0,1748695809,12933.607701969995,30427.804310160005,53257.601155200005 2025-05-31,12:50:11.000,151,11081955,5765,0,1748695810,12933.062060859993,35965.8687051,53257.719936240006 2025-05-31,12:50:12.000,151,11081917,5725,0,1748695811,12932.246967349995,26273.237414670002,53257.83871728001 2025-05-31,12:50:13.000,151,11082081,5925,0,1748695812,12931.505973250001,31811.647216979996,53258.0203824 2025-05-31,12:50:14.000,151,11082041,5884,0,1748695813,12930.940123209999,30887.971516560006,53258.02736952001 2025-05-31,12:50:15.000,151,11082090,5325,0,1748695814,12930.603307709993,31810.730830080007,53258.01339528 2025-05-31,12:50:16.000,151,11082068,5605,0,1748695815,12930.448372580002,31348.04708427,53257.95749832001 2025-05-31,12:50:17.000,151,11082061,5725,0,1748695816,12929.94314933,32269.664438730004,53257.80378168 2025-05-31,12:50:18.000,151,11082070,5525,0,1748695817,12929.586124899994,29498.9968431,53257.6360908 2025-05-31,12:50:19.000,151,11082091,6005,0,1748695818,12929.370562980002,29498.9968431,53257.482374160005 2025-05-31,12:50:20.000,151,11082054,5485,0,1748695819,12929.512025489988,31808.129701109996,53257.25878632001 2025-05-31,12:50:21.000,151,11082047,5684,0,1748695820,12929.78147789,28579.11357462,53257.15397952 2025-05-31,12:50:22.000,151,11082024,5285,0,1748695821,12929.86231361,25349.53351773,53257.06314696 2025-05-31,12:50:23.000,151,11082058,5405,0,1748695822,12929.559179659998,25350.231381599995,53257.04218560001 2025-05-31,12:50:24.000,151,11082068,5485,0,1748695823,12929.262782019992,30427.790211900006,53257.028211360004 2025-05-31,12:50:25.000,151,11082017,5884,0,1748695824,12929.256045709997,32736.070125180006,53257.00725 2025-05-31,12:50:26.000,151,11082059,5765,0,1748695825,12929.653487999989,29506.024825710003,53257.03519848 2025-05-31,12:50:27.000,151,11082060,5485,0,1748695826,12930.050930289995,29968.687424129996,53257.07013408001 2025-05-31,12:50:28.000,151,11082080,5365,0,1748695827,12930.07787552999,22586.50717902,53257.13301816 2025-05-31,12:50:29.000,151,11082080,5085,0,1748695828,12930.18565649,31820.937970319996,53257.265773440005 2025-05-31,12:50:30.000,151,11082059,5525,0,1748695829,12930.205865420001,28129.865470589997,53257.41949008 2025-05-31,12:50:31.000,151,11082019,5805,0,1748695830,12930.07787552999,25360.509013140007,53257.58718096 2025-05-31,12:50:32.000,151,11082005,5884,0,1748695831,12930.10482077,29052.42740847,53257.69198776001 2025-05-31,12:50:33.000,151,11082044,5285,0,1748695832,12930.199129109991,29512.488877919997,53257.92954984001 2025-05-31,12:50:34.000,151,11082070,5405,0,1748695833,12930.239546969991,31357.161609360002,53258.1601248 2025-05-31,12:50:35.000,151,11082079,5884,0,1748695834,12930.374273169997,29508.15366297,53258.229996 2025-05-31,12:50:36.000,151,11082045,5805,0,1748695835,12930.798660699998,34121.534331899995,53258.34178992001 2025-05-31,12:50:37.000,151,11082053,5884,0,1748695836,12931.13547619999,34119.09533292,53258.43262248001 2025-05-31,12:50:38.000,151,11082012,5165,0,1748695837,12931.512709559996,35500.999728990006,53258.38371264001 2025-05-31,12:50:39.000,151,11082098,5325,0,1748695838,12931.782161959993,23960.227535159996,53258.31384144001 2025-05-31,12:50:40.000,151,11082102,5365,0,1748695839,12931.620490519992,28572.600178499997,53258.202047520004 2025-05-31,12:50:41.000,151,11082057,5805,0,1748695840,12931.539654799992,30415.397841359998,53258.00640816001 2025-05-31,12:50:42.000,151,11082105,5725,0,1748695841,12931.694589929997,28106.053509449994,53257.78980744001 2025-05-31,12:50:43.000,151,11082124,5245,0,1748695842,12932.017932809998,30873.556045710007,53257.62910368 2025-05-31,12:50:44.000,151,11082060,5325,0,1748695843,12932.35474830999,25335.167390789997,53257.48936128 2025-05-31,12:50:45.000,151,11082050,5245,0,1748695844,12932.644409640001,26719.53193323,53257.34263176 2025-05-31,12:50:46.000,151,11082061,5605,0,1748695845,12932.907125730002,26719.397999759996,53257.23782496001 2025-05-31,12:50:47.000,151,11082057,5605,0,1748695846,12933.129423959988,27642.404032830003,53257.181928 2025-05-31,12:50:48.000,151,11082100,5605,0,1748695847,12932.799344769992,30411.619507680007,53257.05615984 2025-05-31,12:50:49.000,151,11082067,5765,0,1748695848,12932.348011999995,23952.02939697,53257.06314696 2025-05-31,12:50:50.000,151,11082085,5925,0,1748695849,12932.159395319999,29029.193475990003,53257.09109544001 2025-05-31,12:50:51.000,151,11082065,5765,0,1748695850,12932.186340559994,29492.018204399996,53257.12603104 2025-05-31,12:50:52.000,151,11082090,5445,0,1748695851,12932.34127569,30877.827818489997,53257.25878632001 2025-05-31,12:50:53.000,151,11082030,5605,0,1748695852,12932.53662867999,22109.68287843,53257.363593120004 2025-05-31,12:50:54.000,151,11082086,5325,0,1748695853,12932.866707870002,29494.06950123,53257.57320672001 2025-05-31,12:50:55.000,151,11082039,5845,0,1748695854,12933.47297576999,29494.739168579996,53257.73391048 2025-05-31,12:50:56.000,151,11082044,5325,0,1748695855,12933.964726400001,27650.2920093,53258.04134376 2025-05-31,12:50:57.000,151,11082075,5725,0,1748695856,12933.931044849996,29497.40373972,53258.35576416 2025-05-31,12:50:58.000,151,11082067,5845,0,1748695857,12933.957990089992,28574.940489660003,53258.57236488 2025-05-31,12:50:59.000,151,11082069,5684,0,1748695858,12934.018616879992,30882.170082569995,53258.872811040004 2025-05-31,12:51:00.000,151,11082017,5925,0,1748695859,12933.917572229991,29497.502427540006,53259.13133448001 2025-05-31,12:51:01.000,151,11082067,5565,0,1748695860,12934.133134149997,30882.75516036,53259.445754880006 2025-05-31,12:51:02.000,151,11082063,5645,0,1748695861,12934.362168689993,31805.99381472,53259.732226800006 2025-05-31,12:51:03.000,151,11082043,5965,0,1748695862,12934.247651420003,29036.41178511,53259.98376312 2025-05-31,12:51:04.000,151,11082117,5684,0,1748695863,12933.7626371,26729.92939998,53260.214338080004 2025-05-31,12:51:05.000,151,11082110,5445,0,1748695864,12933.72221924,29038.780292790005,53260.52177136001 2025-05-31,12:51:06.000,151,11082028,5445,0,1748695865,12933.789582339996,27654.394602960005,53260.75933344001 2025-05-31,12:51:07.000,151,11082089,5605,0,1748695866,12934.052298429997,31807.579868970002,53260.850166 2025-05-31,12:51:08.000,151,11082071,6045,0,1748695867,12934.395850239998,27653.090513910007,53261.03183112 2025-05-31,12:51:09.000,151,11082052,5325,0,1748695868,12935.419769359993,28575.173110949996,53261.1296508 2025-05-31,12:51:10.000,151,11082084,5645,0,1748695869,12936.713140879998,30419.303059380007,53261.28336744001 2025-05-31,12:51:11.000,151,11082049,5805,0,1748695870,12937.865049890002,27186.825810060007,53261.41612272 2025-05-31,12:51:12.000,151,11082136,5085,0,1748695871,12938.868760079997,27647.38776774,53261.56285224 2025-05-31,12:51:13.000,151,11082023,5925,0,1748695872,12939.434610119999,26262.23372274,53261.59778784001 2025-05-31,12:51:14.000,151,11082124,5085,0,1748695873,12940.027405399996,33184.13397537,53261.59778784001 2025-05-31,12:51:15.000,151,11082091,5845,0,1748695874,12940.79534474,27183.752389379995,53261.54887800001 2025-05-31,12:51:16.000,151,11082052,5445,0,1748695875,12941.435294189992,26259.583249860007,53261.53490376 2025-05-31,12:51:17.000,151,11082105,5884,0,1748695876,12942.041562089995,27641.875348079993,53261.52791664001 2025-05-31,12:51:18.000,151,11082057,5965,0,1748695877,12942.580466890002,23948.265161550007,53261.5139424 2025-05-31,12:51:19.000,151,11082018,5205,0,1748695878,12942.728665709998,25792.41625737,53261.437084080004 2025-05-31,12:51:20.000,151,11082067,5925,0,1748695879,12942.25712401,30406.071842370002,53261.36721288 2025-05-31,12:51:21.000,151,11082088,5445,0,1748695880,12941.603701939988,31329.0214824,53261.08074096 2025-05-31,12:51:22.000,151,11082076,5485,0,1748695881,12941.024379279996,33635.482720140004,53260.72439784 2025-05-31,12:51:23.000,151,11082042,5365,0,1748695882,12940.640409609994,24866.266312320004,53260.20735096001 2025-05-31,12:51:24.000,151,11082066,5285,0,1748695883,12940.640409609994,28093.632942390002,53259.86498208 2025-05-31,12:51:25.000,151,11082044,5525,0,1748695884,12941.206259649996,28552.270487579997,53259.57152304 2025-05-31,12:51:26.000,151,11082104,5445,0,1748695885,12941.650856109998,26243.870739089994,53259.18024432001 2025-05-31,12:51:27.000,151,11082138,5405,0,1748695886,12941.570020389998,30397.14059466,53258.98460496001 2025-05-31,12:51:28.000,151,11082085,5925,0,1748695887,12941.111951309991,26245.823348100006,53258.6142876 2025-05-31,12:51:29.000,151,11082063,5765,0,1748695888,12941.111951309991,29937.826332990007,53258.28589296 2025-05-31,12:51:30.000,151,11082061,6084,0,1748695889,12941.549811459998,27170.218059780003,53257.936536960005 2025-05-31,12:51:31.000,151,11082066,5525,0,1748695890,12941.852945409999,30401.78597133,53257.85967864001 2025-05-31,12:51:32.000,151,11082069,5765,0,1748695891,12942.041562089995,28095.522109230005,53257.768846080005 2025-05-31,12:51:33.000,151,11082079,5884,0,1748695892,12942.364904969996,29941.068932790004,53257.67801352 2025-05-31,12:51:34.000,151,11082106,5405,0,1748695893,12942.21670615,29942.38007097,53257.72692336 2025-05-31,12:51:35.000,151,11082069,5525,0,1748695894,12941.960726369995,30867.916741709996,53257.78980744001 2025-05-31,12:51:36.000,151,11082045,5684,0,1748695895,12942.573730579992,29485.09595874,53257.75487184 2025-05-31,12:51:37.000,151,11082077,5645,0,1748695896,12943.665012799996,31330.7837649,53257.719936240006 2025-05-31,12:51:38.000,151,11082076,5365,0,1748695897,12944.459897379995,23947.341725520004,53257.79679456 2025-05-31,12:51:39.000,151,11082032,5365,0,1748695898,12945.173946239993,26254.091977589997,53257.97147256 2025-05-31,12:51:40.000,151,11082129,5845,0,1748695899,12945.820631999995,31329.712297139995,53258.09724072001 2025-05-31,12:51:41.000,151,11082020,5445,0,1748695900,12946.204601669997,27176.287360710005,53258.320828560005 2025-05-31,12:51:42.000,151,11082058,5405,0,1748695901,12946.211337979992,33636.49779486,53258.4745452 2025-05-31,12:51:43.000,151,11082066,5485,0,1748695902,12946.197865360002,32252.704231950003,53258.64223608 2025-05-31,12:51:44.000,151,11082041,5765,0,1748695903,12945.989039749991,25331.960036639997,53258.83787544 2025-05-31,12:51:45.000,151,11082096,5405,0,1748695904,12945.60507007999,27640.754536409993,53258.893772400006 2025-05-31,12:51:46.000,151,11082105,5925,0,1748695905,12945.072901589992,27641.410105500006,53258.8588368 2025-05-31,12:51:47.000,151,11082054,5245,0,1748695906,12944.971856939992,30871.934745809995,53258.80293984 2025-05-31,12:51:48.000,151,11082020,5445,0,1748695907,12945.477080189994,29487.47151555,53258.705120160004 2025-05-31,12:51:49.000,151,11082049,5765,0,1748695908,12946.346064179997,28563.824011649995,53258.69114592 2025-05-31,12:51:50.000,151,11082084,5445,0,1748695909,12947.00622255999,27639.626675609994,53258.66319744 2025-05-31,12:51:51.000,151,11082006,5605,0,1748695910,12947.599017840002,30869.044602509995,53258.64223608 2025-05-31,12:51:52.000,151,11082034,5565,0,1748695911,12948.346748249991,29022.419262059993,53258.56537776 2025-05-31,12:51:53.000,151,11082089,5884,0,1748695912,12949.060797109989,27177.034568489995,53258.57935200001 2025-05-31,12:51:54.000,151,11082066,5645,0,1748695913,12949.619910839996,26255.9740953,53258.57935200001 2025-05-31,12:51:55.000,151,11081949,5845,0,1748695914,12950.266596599999,29487.556105109994,53258.5444164 2025-05-31,12:51:56.000,151,11082056,5525,0,1748695915,12950.886337119991,31795.92765708,53258.60031336001 2025-05-31,12:51:57.000,151,11082007,6084,0,1748695916,12951.310724649993,24874.971987869998,53258.67018456 2025-05-31,12:51:58.000,151,11081997,5805,0,1748695917,12952.085400299991,29951.875249079996,53258.928708 2025-05-31,12:51:59.000,151,11082011,6005,0,1748695918,12952.98132952999,29951.896396469994,53259.03351480001 2025-05-31,12:52:00.000,151,11082014,5325,0,1748695919,12953.419189679997,29952.904422060004,53259.229154160006 2025-05-31,12:52:01.000,151,11081994,5445,0,1748695920,12953.796423039988,28569.67478955,53259.36190944 2025-05-31,12:52:02.000,151,11082030,5365,0,1748695921,12954.36227307999,31800.657623310006,53259.57152304 2025-05-31,12:52:03.000,151,11081986,5485,0,1748695922,12954.705824889992,32723.388740309994,53259.68331696001 2025-05-31,12:52:04.000,151,11082055,5765,0,1748695923,12954.746242749992,25800.75537816,53259.7671624 2025-05-31,12:52:05.000,151,11081999,5965,0,1748695924,12954.887705259993,31799.952710309997,53259.96280176 2025-05-31,12:52:06.000,151,11081944,5245,0,1748695925,12955.23799337999,30415.750297859995,53260.10953128001 2025-05-31,12:52:07.000,151,11082024,5445,0,1748695926,12955.41987374999,27186.170240969994,53260.24228656 2025-05-31,12:52:08.000,151,11082012,5485,0,1748695927,12955.37945588999,33647.156079420005,53260.3610676 2025-05-31,12:52:09.000,151,11081993,5565,0,1748695928,12955.44681899,32261.487447930005,53260.500810000005 2025-05-31,12:52:10.000,151,11081994,5285,0,1748695929,12955.34577434,29029.53888336,53260.80125616 2025-05-31,12:52:11.000,151,11082034,5365,0,1748695930,12954.975277289988,28567.200544919993,53261.101702320004 2025-05-31,12:52:12.000,151,11081959,5925,0,1748695931,12954.38921832,31335.802745459994,53261.28336744001 2025-05-31,12:52:13.000,151,11082011,5884,0,1748695932,12953.883995069998,29028.60134907,53261.5838136 2025-05-31,12:52:14.000,151,11081971,5925,0,1748695933,12953.789686729993,31335.42209244,53261.8283628 2025-05-31,12:52:15.000,151,11081982,5445,0,1748695934,12953.857049829989,28103.7625422,53262.09387336 2025-05-31,12:52:16.000,151,11082028,5325,0,1748695935,12954.06587544,27179.924711789994,53262.47816496 2025-05-31,12:52:17.000,151,11082001,6005,0,1748695936,12954.24101949999,23948.892534119994,53262.7366884 2025-05-31,12:52:18.000,151,11082035,5725,0,1748695937,12954.456581419996,26716.775723400002,53263.09303152 2025-05-31,12:52:19.000,151,11081987,5765,0,1748695938,12954.746242749992,32714.19667479,53263.32360648001 2025-05-31,12:52:20.000,151,11082013,5725,0,1748695939,12954.719297509997,29483.50285536,53263.51225872001 2025-05-31,12:52:21.000,151,11081976,5245,0,1748695940,12954.40942725,31791.472606919997,53263.60309128 2025-05-31,12:52:22.000,151,11081972,5205,0,1748695941,12954.28817367,24408.629743590005,53263.645014 2025-05-31,12:52:23.000,151,11081956,5525,0,1748695942,12954.40269093999,27178.204724070005,53263.76379504 2025-05-31,12:52:24.000,151,11082038,5445,0,1748695943,12954.658670719997,31793.67193548,53263.8895632 2025-05-31,12:52:25.000,151,11081982,5565,0,1748695944,12954.786660609992,33640.98104154,53264.0991768 2025-05-31,12:52:26.000,151,11082006,5205,0,1748695945,12954.752979060002,25797.23081316,53264.15507376 2025-05-31,12:52:27.000,151,11082070,5245,0,1748695946,12954.854023710002,28567.29923274,53264.36468736 2025-05-31,12:52:28.000,151,11082088,5445,0,1748695947,12955.52091839999,29952.14311602,53264.63718504001 2025-05-31,12:52:29.000,151,11082083,5884,0,1748695948,12956.41684762999,31336.486511070005,53264.92365696001 2025-05-31,12:52:30.000,151,11082070,5525,0,1748695949,12957.353194720003,26721.336510509995,53265.2520516 2025-05-31,12:52:31.000,151,11082024,5325,0,1748695950,12957.92578107,26258.99817207,53265.60839472 2025-05-31,12:52:32.000,151,11082058,5165,0,1748695951,12958.646566239993,29948.999204039996,53266.04858328 2025-05-31,12:52:33.000,151,11082046,5684,0,1748695952,12959.630067500002,29946.39102594,53266.50274608 2025-05-31,12:52:34.000,151,11082043,5884,0,1748695953,12960.249808019995,25329.86644503,53266.824153600006 2025-05-31,12:52:35.000,151,11081979,5645,0,1748695954,12960.586623520001,28559.467649309998,53267.22940656001 2025-05-31,12:52:36.000,151,11082002,5445,0,1748695955,12960.512524109996,29482.04368545,53267.592736800005 2025-05-31,12:52:37.000,151,11082005,6124,0,1748695956,12960.148763369994,34556.21893335,53267.92113144001 2025-05-31,12:52:38.000,151,11082078,5205,0,1748695957,12959.771530010003,28555.865543880005,53268.165680640006 2025-05-31,12:52:39.000,151,11082029,5884,0,1748695958,12959.468396060001,29017.160611080006,53268.31939728 2025-05-31,12:52:40.000,151,11082030,5325,0,1748695959,12958.95643649999,31324.326761820004,53268.445165439996 2025-05-31,12:52:41.000,151,11082078,5565,0,1748695960,12958.336695979997,32246.16263931,53268.54298512001 2025-05-31,12:52:42.000,151,11082046,5085,0,1748695961,12957.94599,30399.741723629995,53268.65477904 2025-05-31,12:52:43.000,151,11082067,6084,0,1748695962,12958.181760849991,26708.47184826,53268.71067600001 2025-05-31,12:52:44.000,151,11082049,5845,0,1748695963,12958.720665649998,34091.751757649996,53268.82246992 2025-05-31,12:52:45.000,151,11082062,5325,0,1748695964,12959.32693355,25326.243192210008,53268.97618656001 2025-05-31,12:52:46.000,151,11082041,5765,0,1748695965,12959.973619309989,27173.75672304,53269.150864560004 2025-05-31,12:52:47.000,151,11082109,5884,0,1748695966,12960.431688389996,27636.20784756,53269.4443236 2025-05-31,12:52:48.000,151,11082088,5245,0,1748695967,12960.512524109996,30866.5985544,53269.74476976001 2025-05-31,12:52:49.000,151,11082100,5285,0,1748695968,12960.795449129997,32250.540149039996,53270.02425456 2025-05-31,12:52:50.000,151,11082036,5445,0,1748695969,12961.226572969994,29481.937948499995,53270.324700720004 2025-05-31,12:52:51.000,151,11082050,5765,0,1748695970,12961.799159319991,29482.389092819998,53270.62514688 2025-05-31,12:52:52.000,151,11082049,5845,0,1748695971,12962.290909949988,25330.64889846,53270.86969608001 2025-05-31,12:52:53.000,151,11082077,5725,0,1748695972,12962.47279031999,31791.76867038,53271.27494904001 2025-05-31,12:52:54.000,151,11082037,5684,0,1748695973,12962.55362603999,31329.775739310004,53271.568408080006 2025-05-31,12:52:55.000,151,11082029,5725,0,1748695974,12962.627725449995,31328.753615459995,53271.833918640004 2025-05-31,12:52:56.000,151,11082043,5725,0,1748695975,12962.311118879988,28559.629779299998,53272.022570880006 2025-05-31,12:52:57.000,151,11082067,5765,0,1748695976,12962.297646259998,30404.513984639998,53272.24615872 2025-05-31,12:52:58.000,151,11082056,5205,0,1748695977,12962.344800429993,30402.956126909994,53272.385901120004 2025-05-31,12:52:59.000,151,11082096,5365,0,1748695978,12962.149447440002,32246.402309729994,53272.53263064 2025-05-31,12:53:00.000,151,11082026,5405,0,1748695979,12961.68464205,25323.099280230002,53272.60948896 2025-05-31,12:53:01.000,151,11082044,5485,0,1748695980,12961.125528319993,27628.059053279998,53272.65141168 2025-05-31,12:53:02.000,151,11082074,5245,0,1748695981,12960.492315179996,29010.844590599998,53272.623463200005 2025-05-31,12:53:03.000,151,11082045,6084,0,1748695982,12959.946674069994,29009.87181066,53272.60948896 2025-05-31,12:53:04.000,151,11082050,5445,0,1748695983,12959.252834139996,25318.045054019996,53272.504682160004 2025-05-31,12:53:05.000,151,11082026,5405,0,1748695984,12958.350168600002,26701.775174759998,53272.525643520006 2025-05-31,12:53:06.000,151,11082042,5325,0,1748695985,12958.033562029996,32699.365305269996,53272.46275944 2025-05-31,12:53:07.000,151,11082111,5965,0,1748695986,12958.00661679,27624.139737000005,53272.39288824 2025-05-31,12:53:08.000,151,11082053,5925,0,1748695987,12958.175024539996,29007.94739817,53272.33000416001 2025-05-31,12:53:09.000,151,11082081,5925,0,1748695988,12958.599412069998,30853.00078263,53272.25314584 2025-05-31,12:53:10.000,151,11081999,5725,0,1748695989,12958.525312659993,35927.33111139,53272.218210240004 2025-05-31,12:53:11.000,151,11082043,5684,0,1748695990,12958.201969779991,27621.62319759,53272.14135192001 2025-05-31,12:53:12.000,151,11082040,5605,0,1748695991,12957.97967154999,29927.428866240007,53272.06449360001 2025-05-31,12:53:13.000,151,11082047,5884,0,1748695992,12958.309750740002,30388.131806520003,53272.071480720006 2025-05-31,12:53:14.000,151,11082046,5285,0,1748695993,12958.821710299999,27619.54370424,53272.022570880006 2025-05-31,12:53:15.000,151,11082048,5525,0,1748695994,12959.19894365999,29002.935466740004,53271.99462240001 2025-05-31,12:53:16.000,151,11081972,5645,0,1748695995,12959.360615099991,30847.22049603,53271.97366104001 2025-05-31,12:53:17.000,151,11082026,5605,0,1748695996,12959.212416279996,31308.120811949993,53271.91776408 2025-05-31,12:53:18.000,151,11082052,5485,0,1748695997,12959.2258889,27618.74715255,53271.80597016001 2025-05-31,12:53:19.000,151,11082019,5925,0,1748695998,12959.414505579996,25314.583931190005,53271.72212472 2025-05-31,12:53:20.000,151,11082014,5565,0,1748695999,12959.529022850002,30853.191109139996,53271.58936944001 2025-05-31,12:53:21.000,151,11082041,5925,0,1748696000,12959.542495469992,31315.670430180005,53271.5753952 2025-05-31,12:53:22.000,151,11082013,5884,0,1748696001,12959.609858570002,29470.645242240003,53271.44263992001 2025-05-31,12:53:23.000,151,11082052,5525,0,1748696002,12959.596385949997,32701.134636899995,53271.32385888001 2025-05-31,12:53:24.000,151,11082056,5405,0,1748696003,12959.23936151999,27165.14268618,53271.212064960004 2025-05-31,12:53:25.000,151,11082019,5845,0,1748696004,12958.585939449993,25781.72272716,53271.03738696001 2025-05-31,12:53:26.000,151,11082024,5445,0,1748696005,12958.175024539996,34548.81029772,53270.78585064 2025-05-31,12:53:27.000,151,11082037,5965,0,1748696006,12958.121134059991,26705.504164529993,53270.443481760005 2025-05-31,12:53:28.000,151,11082084,5245,0,1748696007,12958.673511479989,29935.316842710003,53270.23386816 2025-05-31,12:53:29.000,151,11082047,6084,0,1748696008,12959.293251999996,31780.56760281,53269.97534472 2025-05-31,12:53:30.000,151,11082059,5805,0,1748696009,12959.865838349993,27627.199059420003,53269.74476976001 2025-05-31,12:53:31.000,151,11082033,5925,0,1748696010,12960.559678279991,36392.96844267,53269.507207680006 2025-05-31,12:53:32.000,151,11082005,5485,0,1748696011,12960.916702709997,30855.827483760004,53269.199774400004 2025-05-31,12:53:33.000,151,11082014,5405,0,1748696012,12960.647250310001,27164.212201019996,53269.01112216 2025-05-31,12:53:34.000,151,11082014,5525,0,1748696013,12960.081400269999,31316.325999270004,53268.77356008 2025-05-31,12:53:35.000,151,11082086,5405,0,1748696014,12959.508813920002,28085.702671139996,53268.49407528001 2025-05-31,12:53:36.000,151,11082088,5405,0,1748696015,12958.94296388,29468.77722279,53268.214590480005 2025-05-31,12:53:37.000,151,11082026,5205,0,1748696016,12958.222178709992,35005.389496949996,53267.92113144001 2025-05-31,12:53:38.000,151,11082054,5325,0,1748696017,12957.81800010999,28546.708724009994,53267.72549208 2025-05-31,12:53:39.000,151,11082027,5925,0,1748696018,12958.04029833999,25318.214233139995,53267.57177544 2025-05-31,12:53:40.000,151,11082065,5965,0,1748696019,12958.700456719998,30855.55961682,53267.48094288 2025-05-31,12:53:41.000,151,11082032,5245,0,1748696020,12959.838893109998,25780.552571580003,53267.50190424 2025-05-31,12:53:42.000,151,11082035,5925,0,1748696021,12961.35456285999,29010.3511515,53267.606711039996 2025-05-31,12:53:43.000,151,11081992,5445,0,1748696022,12962.51320817999,33163.05707667,53267.70453072001 2025-05-31,12:53:44.000,151,11082048,5085,0,1748696023,12962.85675998999,33163.32494361,53267.85824736 2025-05-31,12:53:45.000,151,11082038,5485,0,1748696024,12962.567098659994,28549.37329515,53267.928118560005 2025-05-31,12:53:46.000,151,11082000,5565,0,1748696025,12962.156183749998,28548.816413880006,53267.98401552 2025-05-31,12:53:47.000,151,11082073,5845,0,1748696026,12961.994512309997,30393.679471829993,53268.01895112001 2025-05-31,12:53:48.000,151,11082028,5485,0,1748696027,12962.466054009994,27162.795325889994,53267.99100264001 2025-05-31,12:53:49.000,151,11082047,5765,0,1748696028,12963.106003460001,27160.835667749998,53267.85126024001 2025-05-31,12:53:50.000,151,11082001,5525,0,1748696029,12963.449555269988,32695.699757669994,53267.73946632 2025-05-31,12:53:51.000,151,11082044,5405,0,1748696030,12963.395664789998,30848.98982766,53267.65562088001 2025-05-31,12:53:52.000,151,11082056,5445,0,1748696031,12962.75571533999,30387.166075710003,53267.50190424 2025-05-31,12:53:53.000,151,11082039,5565,0,1748696032,12962.54015342,31310.045224440008,53267.28530352 2025-05-31,12:53:54.000,151,11082005,5605,0,1748696033,12963.126212390001,32233.185190980003,53267.13158688001 2025-05-31,12:53:55.000,151,11082028,5285,0,1748696034,12964.07603209999,27619.88206248,53267.01979296 2025-05-31,12:53:56.000,151,11082063,5925,0,1748696035,12964.756399409998,31310.714891790005,53266.970883120004 2025-05-31,12:53:57.000,151,11081994,5405,0,1748696036,12964.614936899998,31773.35634282,53266.85210208 2025-05-31,12:53:58.000,151,11082068,5285,0,1748696037,12964.008668999995,28546.285776210003,53266.84511496001 2025-05-31,12:53:59.000,151,11082035,5805,0,1748696038,12963.227257040002,28549.112477339993,53266.84511496001 2025-05-31,12:54:00.000,151,11082008,5325,0,1748696039,12962.385218289994,28090.016738699996,53266.85210208 2025-05-31,12:54:01.000,151,11082027,5765,0,1748696040,12961.906940280001,28553.36310273,53266.85210208 2025-05-31,12:54:02.000,151,11082022,5205,0,1748696041,12961.839577179991,29938.284526439995,53266.84511496001 2025-05-31,12:54:03.000,151,11082027,5925,0,1748696042,12962.109029580002,29015.990455499996,53266.77524376001 2025-05-31,12:54:04.000,151,11082055,5884,0,1748696043,12962.365009359994,28555.10423784,53266.789218 2025-05-31,12:54:05.000,151,11081991,5845,0,1748696044,12962.94433202,27633.01459167,53266.768256639996 2025-05-31,12:54:06.000,151,11082017,5725,0,1748696045,12964.170340439996,27633.670160759997,53266.73332104 2025-05-31,12:54:07.000,151,11082063,5845,0,1748696046,12965.29530420999,30403.259239499996,53266.69838544001 2025-05-31,12:54:08.000,151,11082086,5245,0,1748696047,12966.19796975,32249.567369099997,53266.824153600006 2025-05-31,12:54:09.000,151,11082006,5605,0,1748696048,12966.891809679997,25327.44859344,53266.90799904 2025-05-31,12:54:10.000,151,11082010,5245,0,1748696049,12967.47786865,28556.09111604,53266.94992176 2025-05-31,12:54:11.000,151,11082023,5805,0,1748696050,12967.72037581,26708.394307830007,53267.01979296 2025-05-31,12:54:12.000,151,11082043,5884,0,1748696051,12968.003300830002,28091.306729489996,53266.9988316 2025-05-31,12:54:13.000,151,11082006,5765,0,1748696052,12967.902256180001,28091.144599499996,53266.96389600001 2025-05-31,12:54:14.000,151,11082056,5365,0,1748696053,12967.63954009,32244.484946369994,53266.91498616001 2025-05-31,12:54:15.000,151,11082009,5805,0,1748696054,12967.309460899989,30861.840391649996,53267.08267704001 2025-05-31,12:54:16.000,151,11082045,5684,0,1748696055,12967.242097799994,32248.192788750006,53267.04774144 2025-05-31,12:54:17.000,151,11082067,5925,0,1748696056,12967.383560309994,32250.19474167,53267.13158688001 2025-05-31,12:54:18.000,151,11081990,5325,0,1748696057,12967.65301270999,32252.027515470007,53267.23639368 2025-05-31,12:54:19.000,151,11082094,5445,0,1748696058,12967.787738909996,29023.328599829998,53267.35517472 2025-05-31,12:54:20.000,151,11082074,5245,0,1748696059,12967.868574629996,27639.654872130006,53267.41107168 2025-05-31,12:54:21.000,151,11082028,5605,0,1748696060,12967.787738909996,32254.83306921,53267.53683984001 2025-05-31,12:54:22.000,151,11082044,5605,0,1748696061,12967.605858539995,29947.906588890008,53267.59972392 2025-05-31,12:54:24.000,151,11082078,5565,0,1748696063,12967.194943629998,22564.880448180003,53267.75344056001 2025-05-31,12:54:25.000,151,11082043,5605,0,1748696064,12966.53478524999,28101.140265840004,53267.837286 2025-05-31,12:54:26.000,151,11082051,5565,0,1748696065,12965.780318529993,26714.195741820004,53267.9071572 2025-05-31,12:54:27.000,151,11082034,5445,0,1748696066,12965.686010190002,28095.10621056,53267.879208720005 2025-05-31,12:54:28.000,151,11082052,5365,0,1748696067,12966.184497129994,31783.43659872,53267.928118560005 2025-05-31,12:54:29.000,151,11082031,5845,0,1748696068,12966.39332273999,28551.213118080006,53267.942092799996 2025-05-31,12:54:30.000,151,11082053,5684,0,1748696069,12966.21144236999,25781.05305981,53267.87222160001 2025-05-31,12:54:31.000,151,11082039,5965,0,1748696070,12966.016089379998,29931.714737279995,53267.78138904001 2025-05-31,12:54:32.000,151,11082046,5245,0,1748696071,12965.982407829993,27622.884991860003,53267.70453072001 2025-05-31,12:54:33.000,151,11082039,5765,0,1748696072,12965.982407829993,29465.583966899998,53267.473955760004 2025-05-31,12:54:34.000,151,11082035,6084,0,1748696073,12965.874626869998,27616.752248760007,53267.138574000004 2025-05-31,12:54:35.000,151,11081978,5085,0,1748696074,12965.787054840002,31766.48344107,53266.768256639996 2025-05-31,12:54:36.000,151,11082073,5805,0,1748696075,12965.928517349988,32226.107864460006,53266.3350552 2025-05-31,12:54:37.000,151,11081997,5765,0,1748696076,12965.989144139989,30379.588260959994,53265.818008320006 2025-05-31,12:54:38.000,151,11082044,5405,0,1748696077,12966.31922333,28994.490609,53265.38480688001 2025-05-31,12:54:39.000,151,11082023,5765,0,1748696078,12966.709929309996,27147.35068206,53264.83282440001 2025-05-31,12:54:40.000,151,11081976,5165,0,1748696079,12966.979381709993,25761.766640129994,53264.30180328001 2025-05-31,12:54:41.000,151,11082032,5325,0,1748696080,12967.343142449994,29450.146372200004,53263.7148852 2025-05-31,12:54:42.000,151,11082016,5285,0,1748696081,12967.868574629996,31755.10614525,53263.14194136 2025-05-31,12:54:43.000,151,11081979,5525,0,1748696082,12967.828156769996,26219.234029740008,53262.69476568 2025-05-31,12:54:44.000,151,11082026,5405,0,1748696083,12966.871600749997,30371.016518880002,53261.99605368 2025-05-31,12:54:45.000,151,11082016,5285,0,1748696084,12966.123870339994,26219.78386188,53261.39516136 2025-05-31,12:54:46.000,151,11082019,5765,0,1748696085,12965.915044729998,26680.585489980003,53260.7453592 2025-05-31,12:54:47.000,151,11082029,5684,0,1748696086,12966.123870339994,29908.910801730002,53260.05363432 2025-05-31,12:54:48.000,151,11082035,5765,0,1748696087,12966.447213219995,30831.338806140004,53259.494664720005 2025-05-31,12:54:49.000,151,11081998,5485,0,1748696088,12966.56173049,30370.318655010007,53258.94966936 2025-05-31,12:54:50.000,151,11082018,5085,0,1748696089,12966.844655510002,31293.16960722,53258.418648240004 2025-05-31,12:54:51.000,151,11082011,5725,0,1748696090,12967.053481119998,24374.624740469997,53257.94352408 2025-05-31,12:54:52.000,151,11082072,5245,0,1748696091,12966.912018609997,33599.877564509996,53257.650065040005 2025-05-31,12:54:53.000,151,11082009,5565,0,1748696092,12966.43374059999,32216.619735479995,53257.29372192 2025-05-31,12:54:54.000,151,11081985,5805,0,1748696093,12966.19796975,30372.525032699996,53256.95834016 2025-05-31,12:54:55.000,151,11082009,5684,0,1748696094,12966.31248701999,29912.097008490004,53256.713790960006 2025-05-31,12:54:56.000,151,11082035,5605,0,1748696095,12966.5011037,23916.381946559995,53256.490203119996 2025-05-31,12:54:57.000,151,11082026,5165,0,1748696096,12966.932227539997,32220.42626568,53256.2736024 2025-05-31,12:54:58.000,151,11082030,5285,0,1748696097,12967.72037581,30376.3315629,53256.18276984001 2025-05-31,12:54:59.000,151,11082063,5884,0,1748696098,12968.313171089998,33145.208679510004,53256.05700168 2025-05-31,12:55:00.000,151,11082028,5325,0,1748696099,12968.528733009989,32224.2609924,53256.10591152 2025-05-31,12:55:01.000,151,11082037,5805,0,1748696100,12968.367061569988,26228.891337840003,53256.0290532 2025-05-31,12:55:02.000,151,11082023,5725,0,1748696101,12967.71363949999,30844.35854925,53256.03604032001 2025-05-31,12:55:03.000,151,11082061,5645,0,1748696102,12967.43071447999,30846.184273920007,53255.959182 2025-05-31,12:55:04.000,151,11082032,5365,0,1748696103,12967.814684149991,26695.127845170005,53255.854375200004 2025-05-31,12:55:05.000,151,11081944,5365,0,1748696104,12968.245807990003,25773.3906555,53255.81245248 2025-05-31,12:55:06.000,151,11082050,5325,0,1748696105,12968.67019551999,30849.737035440005,53255.854375200004 2025-05-31,12:55:07.000,151,11082032,5285,0,1748696106,12969.148473529996,26237.787339899995,53255.98014336 2025-05-31,12:55:08.000,151,11082028,5445,0,1748696107,12969.700850949994,29007.61608906,53256.154821359996 2025-05-31,12:55:09.000,151,11082028,5205,0,1748696108,12970.313855159991,29008.57477074,53256.3434736 2025-05-31,12:55:10.000,151,11082009,5645,0,1748696109,12970.616989109993,27624.597930450007,53256.67885536 2025-05-31,12:55:11.000,151,11082036,5445,0,1748696110,12970.711297449998,28085.66037636,53256.930391680005 2025-05-31,12:55:12.000,151,11082057,6045,0,1748696111,12970.569834939997,29007.30592734,53257.27974768 2025-05-31,12:55:13.000,151,11082001,5765,0,1748696112,12970.670879589998,27621.96860496,53257.51730976 2025-05-31,12:55:14.000,151,11082013,5805,0,1748696113,12971.546599889996,33618.614152049995,53257.78282032 2025-05-31,12:55:15.000,151,11082006,5245,0,1748696114,12971.977723729993,29465.534622990002,53257.95749832001 2025-05-31,12:55:16.000,151,11081998,5245,0,1748696115,12971.627435609997,25773.609178529994,53258.18108616 2025-05-31,12:55:17.000,151,11082010,5285,0,1748696116,12971.263674869995,29001.018103380004,53258.28589296 2025-05-31,12:55:18.000,151,11082018,5285,0,1748696117,12970.785396859988,32227.637525669998,53258.24397024001 2025-05-31,12:55:19.000,151,11082015,5605,0,1748696118,12970.293646229991,29918.36368506,53258.26493160001 2025-05-31,12:55:20.000,151,11082000,5245,0,1748696119,12970.19933789,27148.47854286,53258.229996 2025-05-31,12:55:21.000,151,11082040,5205,0,1748696120,12970.381218260001,32682.271165020007,53258.11820208 2025-05-31,12:55:22.000,151,11082015,5525,0,1748696121,12970.569834939997,32680.522980780006,53257.96448544 2025-05-31,12:55:23.000,151,11082027,5245,0,1748696122,12970.488999219997,26682.467607690007,53257.73391048 2025-05-31,12:55:25.000,151,11082002,5445,0,1748696124,12969.9366218,30831.134381369993,53257.3915416 2025-05-31,12:55:26.000,151,11082028,5165,0,1748696125,12969.88946762999,31291.24519473,53257.00026288001 2025-05-31,12:55:27.000,151,11082034,5125,0,1748696126,12970.23975575,32674.947118950004,53256.692829600004 2025-05-31,12:55:28.000,151,11082011,5684,0,1748696127,12970.879705199994,28985.249199569997,53256.26661528 2025-05-31,12:55:29.000,151,11081986,5365,0,1748696128,12971.33777428,26679.35894136,53256.00809184 2025-05-31,12:55:30.000,151,11082013,5845,0,1748696129,12971.33777428,27602.724480060002,53255.70065856001 2025-05-31,12:55:31.000,151,11082086,5445,0,1748696130,12971.620699300001,27603.986274330004,53255.421173760005 2025-05-31,12:55:32.000,151,11082020,5285,0,1748696131,12972.045086829989,33601.632797879996,53255.19758592001 2025-05-31,12:55:33.000,151,11082045,5765,0,1748696132,12972.57725532,38676.37902531,53254.96002384001 2025-05-31,12:55:34.000,151,11082049,5645,0,1748696133,12972.826498789997,26222.406138239996,53254.680539040004 2025-05-31,12:55:35.000,151,11082031,5765,0,1748696134,12973.028588089997,29451.873409050007,53254.4918868 2025-05-31,12:55:36.000,151,11082015,5565,0,1748696135,12973.479920859994,26684.61054321,53254.296247440005 2025-05-31,12:55:37.000,151,11082049,5805,0,1748696136,12973.884099459996,28530.13621938,53254.14951792001 2025-05-31,12:55:38.000,151,11082015,5765,0,1748696137,12973.91778101,32220.694132620003,53253.94689144 2025-05-31,12:55:39.000,151,11082024,5285,0,1748696138,12974.396059019993,31298.26612821,53253.8979816 2025-05-31,12:55:40.000,151,11082047,5684,0,1748696139,12974.94843643999,30836.618604510004,53253.87003312 2025-05-31,12:55:41.000,151,11082030,5245,0,1748696140,12975.238097770001,30374.689115610003,53253.863046000006 2025-05-31,12:55:42.000,151,11081951,5925,0,1748696141,12975.709639469998,32219.065783590006,53253.87702024 2025-05-31,12:55:43.000,151,11082038,5005,0,1748696142,12976.457369880001,33140.74658022,53253.98881416 2025-05-31,12:55:44.000,151,11082029,5565,0,1748696143,12977.27246339,24376.253089499995,53254.05868536 2025-05-31,12:55:45.000,151,11082024,5285,0,1748696144,12978.080820589988,35908.376000820004,53254.19144064001 2025-05-31,12:55:46.000,151,11082034,5445,0,1748696145,12978.727506349991,28528.338691230005,53254.38708000001 2025-05-31,12:55:47.000,151,11082021,5684,0,1748696146,12979.077794470002,33141.57837756,53254.49887392 2025-05-31,12:55:48.000,151,11082037,5805,0,1748696147,12979.205784359998,28529.410158989995,53254.68752616 2025-05-31,12:55:49.000,151,11082028,5205,0,1748696148,12979.401137349989,26685.125129699998,53254.82726856 2025-05-31,12:55:50.000,151,11082050,5245,0,1748696149,12980.007405249991,31297.772689110003,53255.05784352001 2025-05-31,12:55:51.000,151,11082000,5405,0,1748696150,12980.795553519994,30373.977153479995,53255.35828968 2025-05-31,12:55:52.000,151,11082019,5765,0,1748696151,12981.374876180002,32217.789891060005,53255.56091616001 2025-05-31,12:55:53.000,151,11081962,5205,0,1748696152,12981.469184519992,21608.0597385,53255.65873584001 2025-05-31,12:55:54.000,151,11082036,5445,0,1748696153,12981.462448209997,34984.67915301,53255.72161992 2025-05-31,12:55:55.000,151,11082005,5925,0,1748696154,12981.711691679993,28987.793935499998,53255.70065856001 2025-05-31,12:55:56.000,151,11082074,5405,0,1748696155,12981.90030835999,33139.04773989,53255.6447616 2025-05-31,12:55:57.000,151,11082055,5845,0,1748696156,12982.06871611,30371.291434950006,53255.69367144 2025-05-31,12:55:58.000,151,11082002,5285,0,1748696157,12982.23038755,25758.361910339998,53255.651748719996 2025-05-31,12:55:59.000,151,11081994,5365,0,1748696158,12982.37185006,27603.07693656,53255.66572296 2025-05-31,12:56:00.000,151,11081919,5845,0,1748696159,12982.32469588999,24835.377024660003,53255.7146328 2025-05-31,12:56:01.000,151,11082015,5684,0,1748696160,12982.1293429,28064.03364552,53255.69367144 2025-05-31,12:56:02.000,151,11082055,5725,0,1748696161,12982.115870279995,32676.406288860002,53255.686684320004 2025-05-31,12:56:03.000,151,11082012,5245,0,1748696162,12982.493103640001,33138.03266517,53255.67969720001 2025-05-31,12:56:04.000,151,11081927,5725,0,1748696163,12983.38903287,28987.29344727,53255.72860704001 2025-05-31,12:56:05.000,151,11082014,4365,0,1748696164,12984.62851391,31294.367959320007,53255.77751688001 2025-05-31,12:56:06.000,151,11082051,5765,0,1748696165,12985.288672289993,28066.78280622,53255.805465360005 2025-05-31,12:56:07.000,151,11082027,5805,0,1748696166,12985.167418709992,31759.540048020004,53255.89629792001 2025-05-31,12:56:08.000,151,11082027,5565,0,1748696167,12985.221309189998,31300.105951139994,53255.88232368 2025-05-31,12:56:09.000,151,11082025,5805,0,1748696168,12985.733268749995,29455.362728399996,53255.91725928001 2025-05-31,12:56:10.000,151,11082006,5405,0,1748696169,12986.622461669998,30838.698097860004,53256.05001456 2025-05-31,12:56:11.000,151,11081987,5925,0,1748696170,12987.767634369993,30376.747461570005,53256.20373120001 2025-05-31,12:56:12.000,151,11082034,5205,0,1748696171,12988.959961239998,20689.092856920004,53256.31552512 2025-05-31,12:56:13.000,151,11082093,5805,0,1748696172,12990.253332759989,28530.573265440005,53256.427319040005 2025-05-31,12:56:14.000,151,11082002,4925,0,1748696173,12990.859600659991,25762.718272679995,53256.546100080006 2025-05-31,12:56:15.000,151,11081974,5405,0,1748696174,12990.691192909995,24840.621577380007,53256.643919760005 2025-05-31,12:56:16.000,151,11082035,5645,0,1748696175,12989.970407740002,31760.71725273,53256.58802280001 2025-05-31,12:56:17.000,151,11081998,5285,0,1748696176,12989.087951129994,31299.746445509998,53256.51815160001 2025-05-31,12:56:18.000,151,11082028,5245,0,1748696177,12987.888887949994,29454.580274969994,53256.31552512 2025-05-31,12:56:19.000,151,11082061,5645,0,1748696178,12986.561834879998,30377.13516372,53256.154821359996 2025-05-31,12:56:20.000,151,11082012,5445,0,1748696179,12985.450343729994,31760.900530109997,53255.95219488 2025-05-31,12:56:21.000,151,11082033,5725,0,1748696180,12984.332116269994,32222.301334260002,53255.686684320004 2025-05-31,12:56:22.000,151,11082020,5165,0,1748696181,12983.22062511999,34068.19356519,53255.316366959996 2025-05-31,12:56:23.000,151,11082054,5165,0,1748696182,12982.24386016999,28994.64568986,53254.95303672 2025-05-31,12:56:24.000,151,11082053,6165,0,1748696183,12981.819472639989,30378.439252769997,53254.561758 2025-05-31,12:56:25.000,151,11082045,6045,0,1748696184,12981.307513079992,28994.102906850007,53253.99580128 2025-05-31,12:56:26.000,151,11082044,5285,0,1748696185,12980.249912409992,29916.693041249993,53253.5835612 2025-05-31,12:56:27.000,151,11082069,5765,0,1748696186,12979.185575429998,33146.787684630006,53253.03157872 2025-05-31,12:56:28.000,151,11081968,5285,0,1748696187,12979.057585540002,28072.612436730007,53252.43767352 2025-05-31,12:56:29.000,151,11082005,5805,0,1748696188,12979.367455799998,26226.84709014,53251.9765236 2025-05-31,12:56:30.000,151,11081984,5245,0,1748696189,12979.86594273999,28071.033431610005,53251.52934792 2025-05-31,12:56:31.000,151,11082019,5884,0,1748696190,12980.80228982999,26685.710207490003,53251.11710784 2025-05-31,12:56:32.000,151,11081969,5725,0,1748696191,12981.832945259994,30836.80893102,53250.774738960004 2025-05-31,12:56:33.000,151,11082004,5405,0,1748696192,12982.587411979992,28530.213759809994,53250.53018976001 2025-05-31,12:56:34.000,151,11081989,5645,0,1748696193,12983.22736143,27607.200677610002,53250.18083376 2025-05-31,12:56:35.000,151,11082034,5365,0,1748696194,12983.294724529995,29913.358802760005,53249.88038760001 2025-05-31,12:56:36.000,151,11081975,5765,0,1748696195,12983.15999832999,26223.273181230004,53249.57295432001 2025-05-31,12:56:37.000,151,11082005,5765,0,1748696196,12983.44965966,29452.528978140006,53249.2515468 2025-05-31,12:56:38.000,151,11081949,5645,0,1748696197,12983.692166820001,26684.702181900007,53248.86026808 2025-05-31,12:56:39.000,151,11081996,5325,0,1748696198,12984.130026969993,28529.783762880004,53248.52488632 2025-05-31,12:56:40.000,151,11081976,5285,0,1748696199,12984.783449039991,28069.087871730007,53248.22444016 2025-05-31,12:56:41.000,151,11082029,5884,0,1748696200,12985.470552659994,22995.434259450005,53247.91001976 2025-05-31,12:56:42.000,151,11082000,5044,0,1748696201,12985.733268749995,27608.624601870004,53247.66547056 2025-05-31,12:56:43.000,151,11081959,5684,0,1748696202,12985.78715923,27607.912639739996,53247.372011520005 2025-05-31,12:56:44.000,151,11081995,5725,0,1748696203,12986.04987532,28990.472604900002,53247.050604 2025-05-31,12:56:45.000,151,11082018,5245,0,1748696204,12986.656143219989,32218.424312760006,53246.799067680004 2025-05-31,12:56:46.000,151,11081992,5285,0,1748696205,12987.323037909991,28527.817055609994,53246.45669880001 2025-05-31,12:56:47.000,151,11081957,5565,0,1748696206,12988.19875820999,33602.0839422,53246.20516248 2025-05-31,12:56:48.000,151,11081952,5445,0,1748696207,12989.21594101999,30834.72238854,53245.84881936 2025-05-31,12:56:49.000,151,11082021,5485,0,1748696208,12990.098397629998,28990.16244318,53245.541386079996 2025-05-31,12:56:50.000,151,11081992,5245,0,1748696209,12990.859600659991,32219.61561573,53245.310811120005 2025-05-31,12:56:51.000,151,11081981,5765,0,1748696210,12991.438923319998,26684.399069310006,53245.08722328001 2025-05-31,12:56:52.000,151,11081953,5645,0,1748696211,12991.71511202999,30374.449445189995,53244.856648320005 2025-05-31,12:56:53.000,151,11081970,5165,0,1748696212,12991.620803689999,31296.954990030004,53244.62607336 2025-05-31,12:56:54.000,151,11082014,4965,0,1748696213,12991.438923319998,28067.945912669995,53244.49331808001 2025-05-31,12:56:55.000,151,11081964,5485,0,1748696214,12991.479341179998,30374.625673439994,53244.304665840005 2025-05-31,12:56:56.000,151,11081968,5325,0,1748696215,12991.620803689999,27606.961007189995,53244.255756000006 2025-05-31,12:56:57.000,151,11081973,5445,0,1748696216,12991.69490309999,32219.43233835,53244.17191056 2025-05-31,12:56:58.000,151,11082026,5405,0,1748696217,12992.112554319996,33141.479689739994,53244.12998784001 2025-05-31,12:56:59.000,151,11081855,5645,0,1748696218,12992.698613289998,32679.64888866,53244.06011664001 2025-05-31,12:57:00.000,151,11081846,5245,0,1748696219,12992.887229969994,30834.08796684,53244.05312952 2025-05-31,12:57:01.000,151,11082028,5365,0,1748696220,12992.95459306999,27605.092987740005,53243.99723256 2025-05-31,12:57:02.000,151,11081967,5805,0,1748696221,12993.149946059995,27605.269215990003,53243.920374240006 2025-05-31,12:57:03.000,151,11081869,5805,0,1748696222,12992.806394249994,29912.026517189996,53243.801593200005 2025-05-31,12:57:04.000,151,11081891,5485,0,1748696223,12991.910465019995,33602.41525131,53243.64088944 2025-05-31,12:57:05.000,151,11082006,5605,0,1748696224,12990.86633697,25299.350761260008,53243.41031448001 2025-05-31,12:57:06.000,151,11081971,5845,0,1748696225,12989.896308329997,30835.645824570005,53243.15179104001 2025-05-31,12:57:07.000,151,11081980,5365,0,1748696226,12988.986906479993,25301.000257680003,53242.81640928001 2025-05-31,12:57:08.000,151,11081983,5765,0,1748696227,12988.461474299991,28991.198665289994,53242.45307904001 2025-05-31,12:57:09.000,151,11081961,5725,0,1748696228,12988.44800168,26683.97612151,53242.124684400005 2025-05-31,12:57:10.000,151,11081957,5645,0,1748696229,12988.421056439991,28067.043624030004,53241.80327688 2025-05-31,12:57:11.000,151,11081984,5205,0,1748696230,12988.441265369991,28066.402153200004,53241.52379208001 2025-05-31,12:57:12.000,151,11081977,5565,0,1748696231,12988.596200499996,27604.451516910005,53241.30719136001 2025-05-31,12:57:13.000,151,11081990,5365,0,1748696232,12989.034060649989,29909.954072969995,53241.06264216001 2025-05-31,12:57:14.000,151,11082026,5325,0,1748696233,12989.28330412,26681.08597821,53240.88796416 2025-05-31,12:57:15.000,151,11081990,5205,0,1748696234,12989.788527370001,25759.066823340007,53240.82508008001 2025-05-31,12:57:16.000,151,11082009,5565,0,1748696235,12990.509312539994,28065.584454120006,53240.67835056001 2025-05-31,12:57:17.000,151,11082012,5044,0,1748696236,12991.890256089995,27143.459562300006,53240.53860816001 2025-05-31,12:57:18.000,151,11081962,5205,0,1748696237,12993.513706799997,26221.778765669995,53240.4827112 2025-05-31,12:57:19.000,151,11081972,5085,0,1748696238,12994.901386659993,30835.504841970003,53240.42681424 2025-05-31,12:57:20.000,151,11081988,5325,0,1748696239,12995.68279862,33143.03049834,53240.33598168 2025-05-31,12:57:21.000,151,11081918,5205,0,1748696240,12996.039823049992,26685.992172690007,53240.280084720005 2025-05-31,12:57:22.000,151,11081997,5725,0,1748696241,12996.167812940002,28070.638680329997,53240.25912336 2025-05-31,12:57:23.000,151,11081979,5725,0,1748696242,12996.221703419993,27609.569185290005,53240.21720064 2025-05-31,12:57:24.000,151,11081942,5445,0,1748696243,12996.161076629993,25764.367769100005,53240.17527792001 2025-05-31,12:57:25.000,151,11082057,5845,0,1748696244,12996.046559360002,34990.255014840004,53240.063484000006 2025-05-31,12:57:26.000,151,11081974,5485,0,1748696245,12995.878151609992,26225.796769770008,53240.04950976 2025-05-31,12:57:27.000,151,11081993,5805,0,1748696246,12995.777106959991,33145.48359557999,53240.063484000006 2025-05-31,12:57:28.000,151,11081970,5285,0,1748696247,12996.147604010002,24841.545013409996,53240.112393840005 2025-05-31,12:57:29.000,151,11082014,4925,0,1748696248,12996.92227966,29453.656838940005,53240.27309760001 2025-05-31,12:57:30.000,151,11081985,5765,0,1748696249,12997.717164239999,25301.310419400004,53240.238162 2025-05-31,12:57:31.000,151,11082060,5285,0,1748696250,12998.559202989993,30375.02747385,53240.21720064 2025-05-31,12:57:32.000,151,11081862,5165,0,1748696251,12998.902754799994,25300.73239074,53240.182265040006 2025-05-31,12:57:33.000,151,11081980,5205,0,1748696252,12998.640038709993,26223.223837319994,53240.07745824 2025-05-31,12:57:34.000,151,11082006,5285,0,1748696253,12998.02029819,28068.079846139997,53239.97963856 2025-05-31,12:57:35.000,151,11081993,5645,0,1748696254,12997.144577890002,25761.55516623,53239.77002496001 2025-05-31,12:57:36.000,151,11082033,5845,0,1748696255,12996.423792719994,26683.80694239,53239.65124392001 2025-05-31,12:57:37.000,151,11082005,5925,0,1748696256,12995.770370649996,27605.917735950003,53239.48355304001 2025-05-31,12:57:38.000,151,11082007,5645,0,1748696257,12995.66258969,26221.482702210007,53239.23900384 2025-05-31,12:57:39.000,151,11081990,5165,0,1748696258,12995.65585337999,30833.735510340004,53239.0852872 2025-05-31,12:57:40.000,151,11082002,5445,0,1748696259,12995.285356329994,28066.366907550007,53238.93157056001 2025-05-31,12:57:41.000,151,11081997,5565,0,1748696260,12994.968749760003,34064.41523151001,53238.79881528 2025-05-31,12:57:42.000,151,11082002,5365,0,1748696261,12994.995694999998,31759.081854570002,53238.6311244 2025-05-31,12:57:43.000,151,11082013,5565,0,1748696262,12995.096739649998,30375.52796208,53238.40753656001 2025-05-31,12:57:44.000,151,11082025,5445,0,1748696263,12995.345983119994,35449.60452216001,53238.26080704001 2025-05-31,12:57:45.000,151,11081970,5205,0,1748696264,12995.76363434,31298.160391259997,53238.002283600006 2025-05-31,12:57:46.000,151,11082010,5445,0,1748696265,12995.851206369996,35911.47056889,53237.84856696 2025-05-31,12:57:47.000,151,11081973,5565,0,1748696266,12995.70300755,28069.672949519998,53237.61799200001 2025-05-31,12:57:48.000,151,11081996,4925,0,1748696267,12995.33924681,29914.980102660003,53237.47126248001 2025-05-31,12:57:49.000,151,11082032,5325,0,1748696268,12994.638670569992,25303.037456250007,53237.24767464 2025-05-31,12:57:50.000,151,11081862,5205,0,1748696269,12994.025666359994,31300.53594807,53237.11491936001 2025-05-31,12:57:51.000,151,11081911,5925,0,1748696270,12993.722532409993,28070.547041640006,53237.024086800004 2025-05-31,12:57:52.000,151,11082002,5085,0,1748696271,12994.03240266999,34527.00733863001,53236.94024136 2025-05-31,12:57:53.000,151,11082000,5205,0,1748696272,12994.820550939992,31296.299420940006,53236.877357280006 2025-05-31,12:57:54.000,151,11082043,5725,0,1748696273,12995.588490279995,28065.993303659998,53236.91229288 2025-05-31,12:57:55.000,151,11082033,6205,0,1748696274,12996.154340319998,32216.0840016,53236.84940880001 2025-05-31,12:57:56.000,151,11082009,5725,0,1748696275,12996.76060822,30370.001444160007,53236.89133152 2025-05-31,12:57:57.000,151,11082007,5805,0,1748696276,12996.976170139991,32675.574491520005,53236.877357280006 2025-05-31,12:57:58.000,151,11081974,5445,0,1748696277,12997.131105269997,29907.550319639995,53236.77953760001 2025-05-31,12:57:59.000,151,11082006,5325,0,1748696278,12997.259095159992,31291.39322646,53236.807486080004 2025-05-31,12:58:00.000,151,11082011,5645,0,1748696279,12997.400557669993,28523.777904119997,53236.758576240005 2025-05-31,12:58:01.000,151,11081999,5725,0,1748696280,12997.494866009998,29907.247207049993,53236.77953760001 2025-05-31,12:58:02.000,151,11082075,5445,0,1748696281,12997.373612429998,32674.51712202,53236.84940880001 2025-05-31,12:58:03.000,151,11082030,5365,0,1748696282,12997.407293980003,28522.755780270003,53236.856395920004 2025-05-31,12:58:04.000,151,11082068,5205,0,1748696283,12997.764318409994,31751.814201539994,53236.94722848001 2025-05-31,12:58:05.000,151,11082022,5565,0,1748696284,12998.188705939996,32214.279424320004,53237.13588072001 2025-05-31,12:58:06.000,151,11082027,5805,0,1748696285,12998.835391699999,28063.55430468,53237.261648880005 2025-05-31,12:58:07.000,151,11082056,5285,0,1748696286,12999.913201299998,28986.95508903,53237.380429920006 2025-05-31,12:58:08.000,151,11081986,5325,0,1748696287,13001.125737099988,29448.955069229996,53237.443314 2025-05-31,12:58:09.000,151,11082009,5525,0,1748696288,13002.048611569997,29910.54619989,53237.548120800006 2025-05-31,12:58:10.000,151,11082022,5044,0,1748696289,13002.499944339994,34984.41128607,53237.645940480004 2025-05-31,12:58:11.000,151,11082045,5765,0,1748696290,13002.621197919994,31754.979260909997,53237.79965712 2025-05-31,12:58:12.000,151,11082016,5205,0,1748696291,13002.782869359995,25758.31961556,53237.834592720006 2025-05-31,12:58:13.000,151,11082000,5085,0,1748696292,13003.193784269992,30832.424372160007,53237.94638664 2025-05-31,12:58:14.000,151,11082066,5325,0,1748696293,13003.759634309994,31294.212878460006,53237.89048968 2025-05-31,12:58:15.000,151,11082028,5485,0,1748696294,13004.271593869991,28065.866419319995,53237.89048968 2025-05-31,12:58:16.000,151,11082020,5445,0,1748696295,13004.608409369997,27144.227917469994,53237.77869576 2025-05-31,12:58:17.000,151,11082054,5205,0,1748696296,13004.722926639988,28068.079846139997,53237.694850320004 2025-05-31,12:58:18.000,151,11082011,5805,0,1748696297,13004.864389149989,29914.098961409996,53237.666901840006 2025-05-31,12:58:19.000,151,11082007,5805,0,1748696298,13005.29551299,31298.583339060002,53237.53414656 2025-05-31,12:58:20.000,151,11082021,5605,0,1748696299,13005.982616609988,29915.50173828,53237.46427536 2025-05-31,12:58:21.000,151,11082046,5285,0,1748696300,13006.400267829995,29915.83304739,53237.48523672 2025-05-31,12:58:22.000,151,11081987,5725,0,1748696301,13006.45415831,31761.379870949997,53237.5131852 2025-05-31,12:58:23.000,151,11081992,4605,0,1748696302,13006.380058899995,24843.152215049995,53237.61100488 2025-05-31,12:58:24.000,151,11081985,5684,0,1748696303,13006.46763092999,30840.99611424,53237.56908216001 2025-05-31,12:58:25.000,151,11081999,5684,0,1748696304,13007.127789309998,31302.559048380004,53237.6529276 2025-05-31,12:58:26.000,151,11081988,5205,0,1748696305,13007.76773875999,31764.009196440005,53237.84856696 2025-05-31,12:58:27.000,151,11081994,5445,0,1748696306,13008.495260239994,28073.81078883,53237.90446392001 2025-05-31,12:58:28.000,151,11081990,5285,0,1748696307,13009.431607329992,30380.511696989997,53238.0372192 2025-05-31,12:58:29.000,151,11082027,5645,0,1748696308,13010.138919879995,34531.927631369996,53238.218884320006 2025-05-31,12:58:30.000,151,11081980,5085,0,1748696309,13010.381427039996,32685.358683960003,53238.435485040005 2025-05-31,12:58:31.000,151,11081984,5325,0,1748696310,13010.381427039996,31760.639712300006,53238.770866800005 2025-05-31,12:58:32.000,151,11081984,5445,0,1748696311,13010.421844899996,30374.470592579994,53238.987467520004 2025-05-31,12:58:33.000,151,11081952,5245,0,1748696312,13010.610461579992,28066.310514509998,53239.14118416 2025-05-31,12:58:34.000,151,11082011,5684,0,1748696313,13011.34471936999,29910.179645130003,53239.30188792 2025-05-31,12:58:35.000,151,11081959,5925,0,1748696314,13011.991405129993,28064.583477659995,53239.46259168001 2025-05-31,12:58:36.000,151,11081964,5445,0,1748696315,13012.36190217999,25758.227976869995,53239.59534696 2025-05-31,12:58:37.000,151,11082023,5965,0,1748696316,13012.200230739989,33599.35592889,53239.70015376001 2025-05-31,12:58:38.000,151,11081966,5205,0,1748696317,13011.38513722999,30831.134381369993,53239.81893480001 2025-05-31,12:58:39.000,151,11081995,5884,0,1748696318,13010.341009179996,28523.848395420006,53239.93072872 2025-05-31,12:58:40.000,151,11081981,5525,0,1748696319,13009.829049619999,28983.352983599994,53240.07745824 2025-05-31,12:58:41.000,151,11081988,5285,0,1748696320,13010.300591319996,29442.857571779998,53240.1682908 2025-05-31,12:58:42.000,151,11081977,5445,0,1748696321,13011.06179434999,32669.906990999996,53240.32200744001 2025-05-31,12:58:43.000,151,11082027,5725,0,1748696322,13011.789315829992,28517.793192750003,53240.447775600005 2025-05-31,12:58:44.000,151,11082024,4645,0,1748696323,13012.32822063,32206.722756960007,53240.517646800006 2025-05-31,12:58:45.000,151,11082013,5925,0,1748696324,13012.395583729995,29899.916111850005,53240.62944072 2025-05-31,12:58:46.000,151,11082008,5445,0,1748696325,13012.42252896999,36356.52444057001,53240.734247520006 2025-05-31,12:58:47.000,151,11082008,5525,0,1748696326,13012.26085752999,31282.77214047,53240.783157360005 2025-05-31,12:58:48.000,151,11082041,5605,0,1748696327,13011.863415239997,27592.475045040002,53240.82508008001 2025-05-31,12:58:49.000,151,11082049,5565,0,1748696328,13011.499654499996,25285.731842099995,53240.89495128001 2025-05-31,12:58:50.000,151,11082002,5125,0,1748696329,13011.32451043999,28052.310942330005,53241.118539120005 2025-05-31,12:58:51.000,151,11082038,5285,0,1748696330,13011.35145568,28051.528488900003,53241.24430728 2025-05-31,12:58:52.000,151,11082002,5165,0,1748696331,13011.40534615999,29434.060257539997,53241.48885648 2025-05-31,12:58:53.000,151,11081998,5205,0,1748696332,13011.499654499996,28049.420799030006,53241.74737992 2025-05-31,12:58:54.000,151,11081983,5845,0,1748696333,13011.843206309997,27587.420818829996,53241.99192912 2025-05-31,12:58:55.000,151,11081929,5805,0,1748696334,13012.38211110999,29431.48732509,53242.341285120005 2025-05-31,12:58:56.000,151,11082093,5845,0,1748696335,13012.69198137,27125.28690516,53242.5439116 2025-05-31,12:58:57.000,151,11082015,5684,0,1748696336,13012.64482719999,33581.521629990006,53242.88628048001 2025-05-31,12:58:58.000,151,11082032,4925,0,1748696337,13012.745871849991,28969.924390950007,53243.21467512 2025-05-31,12:58:59.000,151,11081993,5925,0,1748696338,13012.954697460002,28508.897190689997,53243.48717280001 2025-05-31,12:59:00.000,151,11081945,5565,0,1748696339,13013.331930819993,31276.153007400004,53243.801593200005 2025-05-31,12:59:01.000,151,11082050,5165,0,1748696340,13013.635064769995,31276.012024800002,53244.16492344 2025-05-31,12:59:02.000,151,11081998,5285,0,1748696341,13013.965143959991,32197.974786630002,53244.5003052 2025-05-31,12:59:03.000,151,11082050,5445,0,1748696342,13014.268277909992,30814.11073242,53244.82869984001 2025-05-31,12:59:04.000,151,11081929,5884,0,1748696343,13014.308695769992,29430.528643409998,53245.143120240005 2025-05-31,12:59:05.000,151,11082019,5445,0,1748696344,13014.052715990001,29892.028135379995,53245.46452776 2025-05-31,12:59:06.000,151,11082038,5165,0,1748696345,13013.89104455,32197.763312730007,53245.764973920006 2025-05-31,12:59:07.000,151,11082009,5605,0,1748696346,13013.80347251999,31275.307111799993,53246.079394320004 2025-05-31,12:59:08.000,151,11082005,5725,0,1748696347,13014.207651119992,28047.24966699,53246.34490488 2025-05-31,12:59:09.000,151,11081993,5765,0,1748696348,13014.773501159994,30814.385648490002,53246.59644120001 2025-05-31,12:59:10.000,151,11082014,5085,0,1748696349,13014.935172599995,27587.188197540003,53246.8060548 2025-05-31,12:59:11.000,151,11082028,5285,0,1748696350,13014.834127949995,31740.429856589995,53246.95278432 2025-05-31,12:59:12.000,151,11082005,5925,0,1748696351,13014.510785069993,28976.705654010002,53246.97374568 2025-05-31,12:59:13.000,151,11081988,5405,0,1748696352,13014.059452299996,30363.643128900003,53247.02964264001 2025-05-31,12:59:14.000,151,11082049,5765,0,1748696353,13013.251095099993,27138.2432061,53246.99470704 2025-05-31,12:59:15.000,151,11082049,5884,0,1748696354,13012.860389119996,28986.045751259997,53246.95278432 2025-05-31,12:59:16.000,151,11081921,5805,0,1748696355,13013.015324250002,28526.245099620006,53246.85496464 2025-05-31,12:59:17.000,151,11082084,5205,0,1748696356,13013.385821299998,28065.034621979998,53246.86195176001 2025-05-31,12:59:18.000,151,11081977,5645,0,1748696357,13013.87083562,30832.078964789995,53246.771119200006 2025-05-31,12:59:19.000,151,11082048,5325,0,1748696358,13014.039243369996,28063.490862510007,53246.652338160005 2025-05-31,12:59:20.000,151,11081977,5565,0,1748696359,13013.83041776,27601.420391010004,53246.4916344 2025-05-31,12:59:21.000,151,11082036,5044,0,1748696360,13013.715900489995,33596.092181700005,53246.351892 2025-05-31,12:59:22.000,151,11082020,5245,0,1748696361,13013.81020883,33132.886800270004,53246.18420112 2025-05-31,12:59:23.000,151,11081973,5525,0,1748696362,13014.167233259992,29902.756911239994,53245.932664800006 2025-05-31,12:59:24.000,151,11082034,5405,0,1748696363,13014.665720199999,32668.4266737,53245.827858 2025-05-31,12:59:25.000,151,11082028,5285,0,1748696364,13015.218097619996,28515.41763594,53245.56933456001 2025-05-31,12:59:26.000,151,11082031,5765,0,1748696365,13015.750266109993,23901.994672229994,53245.45055352001 2025-05-31,12:59:27.000,151,11082015,5725,0,1748696366,13016.32958877,34969.925323920004,53245.29683688 2025-05-31,12:59:28.000,151,11081989,5445,0,1748696367,13017.030165009994,30818.967582989993,53245.206004319996 2025-05-31,12:59:29.000,151,11081954,5325,0,1748696368,13017.892412690002,32203.212290220006,53245.12215888 2025-05-31,12:59:30.000,151,11081937,5605,0,1748696369,13018.40437225,29437.746952529997,53244.8845968 2025-05-31,12:59:31.000,151,11081999,5445,0,1748696370,13018.081029369998,27134.54241285,53244.737867280004 2025-05-31,12:59:32.000,151,11082016,5205,0,1748696371,13017.36698051,34057.084136310004,53244.59812488 2025-05-31,12:59:33.000,151,11081989,5645,0,1748696372,13016.868493569993,23452.422308220004,53244.37453704001 2025-05-31,12:59:34.000,151,11082004,5285,0,1748696373,13016.935856669988,30374.823049080005,53244.24876888001 2025-05-31,12:59:35.000,151,11082020,5525,0,1748696374,13017.11773703999,28532.109975779997,53244.136974960005 2025-05-31,12:59:36.000,151,11081994,5325,0,1748696375,13017.003219769998,31301.847086249996,53244.12300072 2025-05-31,12:59:37.000,151,11082043,5684,0,1748696376,13016.450842350001,28074.360620969994,53244.07409088 2025-05-31,12:59:38.000,151,11082049,5485,0,1748696377,13015.878255999989,28997.620422720007,53244.01120680001 2025-05-31,12:59:39.000,151,11081971,5765,0,1748696378,13015.575122050002,29458.788605580005,53243.9762712 2025-05-31,12:59:40.000,151,11082046,4445,0,1748696379,13015.460604779997,28074.649635299997,53244.02518104 2025-05-31,12:59:41.000,151,11082050,5125,0,1748696380,13015.696375629988,31303.221666600002,53244.032168159996 2025-05-31,12:59:42.000,151,11082041,5965,0,1748696381,13015.797420279989,25766.877259379995,53244.06011664001 2025-05-31,12:59:43.000,151,11082004,4605,0,1748696382,13015.602067289998,26688.861168600008,53244.09505224 2025-05-31,12:59:44.000,151,11081973,4805,0,1748696383,13015.373032750002,23458.435216109996,53244.14396208 2025-05-31,12:59:45.000,151,11081976,5565,0,1748696384,13015.117052969996,32682.637719780003,53244.17191056 2025-05-31,12:59:46.000,151,11082030,4485,0,1748696385,13015.036217249995,28529.68507506,53244.199859039996 2025-05-31,12:59:47.000,151,11082023,4845,0,1748696386,13015.04968987,28990.141295790003,53244.24178176 2025-05-31,12:59:48.000,151,11082006,5165,0,1748696387,13015.251779170001,32218.31152668,53244.17191056 2025-05-31,12:59:49.000,151,11082004,5125,0,1748696388,13015.245042859991,32217.070879799998,53244.20684616001 2025-05-31,12:59:50.000,151,11081938,4445,0,1748696389,13015.02274462999,30832.064866529996,53244.2208204 2025-05-31,12:59:51.000,151,11082022,5085,0,1748696390,13015.10358034999,36827.67419151,53244.14396208 2025-05-31,12:59:52.000,151,11081988,5605,0,1748696391,13015.447132159992,33137.28545739,53244.2208204 2025-05-31,12:59:53.000,151,11082017,5805,0,1748696392,13015.871519689994,29447.220983249994,53244.14396208 2025-05-31,12:59:54.000,151,11082021,5965,0,1748696393,13016.30937984,29908.036709609994,53244.032168159996 2025-05-31,12:59:55.000,151,11082026,5605,0,1748696394,13016.902175119998,29907.01458576,53244.0461424 2025-05-31,12:59:56.000,151,11082022,5485,0,1748696395,13017.636432909996,26677.27944801,53244.03915528001 2025-05-31,12:59:57.000,151,11081992,5285,0,1748696396,13018.512153209995,28060.664161380002,53244.067103760004 2025-05-31,12:59:58.000,151,11081996,5125,0,1748696397,13019.468709229994,29444.225103000004,53244.136974960005 2025-05-31,12:59:59.000,151,11081996,5205,0,1748696398,13020.115394989996,28060.02973968,53244.1509492 2025-05-31,13:00:00.000,151,11081999,5884,0,1748696399,13020.519573589998,29442.97740699,53244.185884800005 2025-05-31,13:00:01.000,151,11081999,5485,0,1748696400,13020.627354549993,32671.112392230003,53244.29767872001 2025-05-31,13:00:02.000,151,11081950,5325,0,1748696401,13020.661036099998,27135.338964540002,53244.26973024 2025-05-31,13:00:03.000,151,11082023,5565,0,1748696402,13020.721662889999,27595.238304,53244.353575680005 2025-05-31,13:00:04.000,151,11081944,5325,0,1748696403,13020.89680694999,30360.710690820008,53244.38851128 2025-05-31,13:00:05.000,151,11082047,5725,0,1748696404,13021.664746289993,30359.251520909995,53244.5003052 2025-05-31,13:00:06.000,151,11081996,5245,0,1748696405,13022.843600539993,28052.85372534,53244.591137760006 2025-05-31,13:00:07.000,151,11081999,5845,0,1748696406,13024.238016709998,27131.17997784,53244.62607336 2025-05-31,13:00:08.000,151,11082009,5645,0,1748696407,13025.558333469999,32667.439795500002,53244.688957440005 2025-05-31,13:00:09.000,151,11082001,5645,0,1748696408,13026.663088309993,33130.68042258,53244.737867280004 2025-05-31,13:00:10.000,151,11082024,5325,0,1748696409,13027.484918130001,34516.130531040006,53244.71690592 2025-05-31,13:00:11.000,151,11082009,5884,0,1748696410,13028.17875806,23909.212981350007,53244.77979000001 2025-05-31,13:00:12.000,151,11081976,5044,0,1748696411,13028.603145590001,30829.879636230005,53244.8147256 2025-05-31,13:00:13.000,151,11081995,5884,0,1748696412,13028.993851569998,30369.58554549,53244.84966120001 2025-05-31,13:00:14.000,151,11082002,5085,0,1748696413,13029.296985519999,33136.89775524,53244.91953240001 2025-05-31,13:00:15.000,151,11082055,5605,0,1748696414,13029.59338315999,30368.95112379,53245.01036496 2025-05-31,13:00:16.000,151,11081886,5605,0,1748696415,13029.842626630001,29446.04377854,53245.024339200005 2025-05-31,13:00:17.000,151,11082024,5285,0,1748696416,13029.957143899992,29445.895746809998,53245.08722328001 2025-05-31,13:00:18.000,151,11082022,5085,0,1748696417,13029.51928375,30368.394242520008,53245.094210400006 2025-05-31,13:00:19.000,151,11081957,6084,0,1748696418,13028.966906330003,26678.167638390005,53245.03132632 2025-05-31,13:00:20.000,151,11082001,5765,0,1748696419,13028.44147415,24371.939021939994,53244.99639072001 2025-05-31,13:00:21.000,151,11081985,5645,0,1748696420,13028.077713409999,26678.350915770003,53245.01735208001 2025-05-31,13:00:22.000,151,11082024,5245,0,1748696421,13026.986431189995,32214.596635170004,53244.94049376 2025-05-31,13:00:23.000,151,11082034,5365,0,1748696422,13025.295617379998,33599.51100975,53244.75184152001 2025-05-31,13:00:24.000,151,11081982,5245,0,1748696423,13024.399688149999,31753.541238389997,53244.65402184 2025-05-31,13:00:25.000,151,11081984,5445,0,1748696424,13024.130235750003,25755.196850969995,53244.66100896001 2025-05-31,13:00:26.000,151,11082040,5365,0,1748696425,13024.440106009999,34516.631019270004,53244.62607336 2025-05-31,13:00:27.000,151,11081994,5325,0,1748696426,13025.107000700002,28518.117452730003,53244.71690592 2025-05-31,13:00:28.000,151,11082033,5925,0,1748696427,13025.787368009995,30822.055101930004,53244.77280288 2025-05-31,13:00:29.000,151,11082013,5805,0,1748696428,13026.460999009993,30358.779229199994,53244.79376424 2025-05-31,13:00:30.000,151,11081989,5125,0,1748696429,13026.89212284999,29895.446963430004,53244.80075136001 2025-05-31,13:00:31.000,151,11082019,5485,0,1748696430,13027.228938349996,27587.667538380003,53244.82171272 2025-05-31,13:00:32.000,151,11081999,4965,0,1748696431,13027.619644329992,30814.815645420007,53244.80075136001 2025-05-31,13:00:33.000,151,11081945,4725,0,1748696432,13028.064240789994,28047.439993499996,53244.77280288 2025-05-31,13:00:34.000,151,11081993,5525,0,1748696433,13028.717662859992,28970.269798320005,53244.75184152001 2025-05-31,13:00:35.000,151,11081991,5005,0,1748696434,13028.926488470002,29432.565841980002,53244.688957440005 2025-05-31,13:00:36.000,151,11082022,5325,0,1748696435,13028.5425188,27127.6695111,53244.61908624 2025-05-31,13:00:37.000,151,11082032,5405,0,1748696436,13028.25285746999,32201.35836903,53244.56318928001 2025-05-31,13:00:38.000,151,11082022,5125,0,1748696437,13027.862151489993,30818.340210420007,53244.535240799996 2025-05-31,13:00:39.000,151,11081940,4365,0,1748696438,13027.532072299997,27589.94440737,53244.5003052 2025-05-31,13:00:40.000,151,11081993,5925,0,1748696439,13027.518599679992,31740.140842260007,53244.402485520004 2025-05-31,13:00:41.000,151,11081962,5245,0,1748696440,13027.761106839993,31739.73199272,53244.535240799996 2025-05-31,13:00:42.000,151,11082014,4685,0,1748696441,13028.25959378,23899.287806310007,53244.54921504 2025-05-31,13:00:43.000,151,11082023,5565,0,1748696442,13028.993851569998,26666.614114320008,53244.63306048001 2025-05-31,13:00:44.000,151,11081987,5925,0,1748696443,13030.011034379997,28511.780284859997,53244.76581576 2025-05-31,13:00:45.000,151,11081999,5805,0,1748696444,13030.765501099995,33585.476191919995,53244.91953240001 2025-05-31,13:00:46.000,151,11082015,5765,0,1748696445,13031.189888629997,28051.8809454,53245.0592748 2025-05-31,13:00:47.000,151,11082030,5125,0,1748696446,13031.668166639989,31280.791334940004,53245.28286264001 2025-05-31,13:00:48.000,151,11081997,4845,0,1748696447,13032.01845476,30819.968559450004,53245.39465656 2025-05-31,13:00:49.000,151,11081956,5125,0,1748696448,13032.20033513,29897.787274589995,53245.62523152 2025-05-31,13:00:50.000,151,11081983,5605,0,1748696449,13032.328325019997,31282.497224399995,53245.78593528001 2025-05-31,13:00:51.000,151,11082011,5005,0,1748696450,13032.658404209993,30361.44380034,53245.88375496001 2025-05-31,13:00:52.000,151,11082006,5285,0,1748696451,13032.92785660999,29901.544460880003,53245.9676004 2025-05-31,13:00:53.000,151,11082018,4285,0,1748696452,13033.21751794,29441.031847110004,53246.07240720001 2025-05-31,13:00:54.000,151,11081948,4485,0,1748696453,13033.204045319995,28518.62499009,53246.212149599996 2025-05-31,13:00:55.000,151,11081983,5044,0,1748696454,13032.94806553999,32669.787155790007,53246.47766016001 2025-05-31,13:00:56.000,151,11081870,4245,0,1748696455,13032.826811959989,26673.867669090003,53246.59644120001 2025-05-31,13:00:57.000,151,11082013,5765,0,1748696456,13032.900911369994,33131.596809480005,53246.74317072001 2025-05-31,13:00:58.000,151,11081992,4485,0,1748696457,13033.12994590999,30826.74277338,53246.966758560004 2025-05-31,13:00:59.000,151,11081949,4965,0,1748696458,13033.13668222,29905.26640152,53247.07855248001 2025-05-31,13:01:00.000,151,11082008,4325,0,1748696459,13033.27814473,32673.142541670008,53247.17637216001 2025-05-31,13:01:01.000,151,11082060,5205,0,1748696460,13033.042373879995,30828.83636499,53247.24624336001 2025-05-31,13:01:02.000,151,11081986,5165,0,1748696461,13032.260961920001,29446.001483760003,53247.35803728 2025-05-31,13:01:03.000,151,11082010,4205,0,1748696462,13031.129261839997,30830.26733838,53247.39297288001 2025-05-31,13:01:04.000,151,11081990,5205,0,1748696463,13030.583620729994,30829.231116270006,53247.38598576 2025-05-31,13:01:05.000,151,11081955,4845,0,1748696464,13030.583620729994,29443.562484780006,53247.469831200004 2025-05-31,13:01:06.000,151,11081994,5325,0,1748696465,13031.088843979996,28980.674314200005,53247.56765088 2025-05-31,13:01:07.000,151,11081962,4365,0,1748696466,13031.75573867,27595.132567049994,53247.58162512001 2025-05-31,13:01:08.000,151,11082051,5765,0,1748696467,13032.496732769992,29899.056117989996,53247.68643192 2025-05-31,13:01:09.000,151,11081996,5245,0,1748696468,13033.0558465,32664.042114840006,53247.79822584001 2025-05-31,13:01:10.000,151,11081980,5525,0,1748696469,13033.675587019992,31278.59905551,53247.805212960004 2025-05-31,13:01:11.000,151,11081996,5085,0,1748696470,13034.51088945999,28510.271771040003,53247.84713568001 2025-05-31,13:01:12.000,151,11082010,5245,0,1748696471,13035.75710681,33121.79851877999,53248.00783944 2025-05-31,13:01:13.000,151,11082020,5245,0,1748696472,13036.962906299996,28510.61012928,53248.06373640001 2025-05-31,13:01:14.000,151,11081868,4925,0,1748696473,13037.400766450002,28050.499315919995,53248.11963336 2025-05-31,13:01:15.000,151,11081859,5925,0,1748696474,13037.286249179997,33585.76520625,53248.20347880001 2025-05-31,13:01:16.000,151,11081846,5525,0,1748696475,13037.030269399991,27129.44589186,53248.32225984001 2025-05-31,13:01:17.000,151,11081866,5325,0,1748696476,13036.90901581999,26668.28475813,53248.378156800005 2025-05-31,13:01:18.000,151,11081858,5005,0,1748696477,13037.084159879996,25745.553641129998,53248.52488632 2025-05-31,13:01:19.000,151,11081956,5445,0,1748696478,13037.124577739996,28050.971607629996,53248.58078328 2025-05-31,13:01:20.000,151,11081980,5565,0,1748696479,13037.205413459997,24822.033021569994,53248.69956432 2025-05-31,13:01:21.000,151,11081991,5565,0,1748696480,13037.427711689998,26666.649359970004,53248.881229440005 2025-05-31,13:01:22.000,151,11081992,5165,0,1748696481,13037.124577739996,28972.772239469996,53248.99302336001 2025-05-31,13:01:23.000,151,11081954,5285,0,1748696482,13035.952459799992,30357.313010159996,53248.85328096001 2025-05-31,13:01:24.000,151,11082000,5005,0,1748696483,13034.652351969991,26668.898032440004,53248.930139280004 2025-05-31,13:01:25.000,151,11082020,5245,0,1748696484,13034.30880015999,27591.297840330008,53248.96507488 2025-05-31,13:01:26.000,151,11081913,5765,0,1748696485,13034.733187689992,29896.659413789996,53249.01398472 2025-05-31,13:01:27.000,151,11082021,5605,0,1748696486,13035.54828119999,25283.976608729994,53249.11180440001 2025-05-31,13:01:28.000,151,11081947,5805,0,1748696487,13036.228648509998,29895.369422999996,53249.18866272001 2025-05-31,13:01:29.000,151,11081962,5285,0,1748696488,13036.450946739998,31739.647403159994,53249.25853392001 2025-05-31,13:01:30.000,151,11082029,5765,0,1748696489,13036.309484229998,26666.600016059994,53249.34237936 2025-05-31,13:01:31.000,151,11081961,5485,0,1748696490,13036.511573529999,26666.515426500002,53249.36334072 2025-05-31,13:01:32.000,151,11081996,5085,0,1748696491,13036.861861649995,27588.936381780004,53249.34237936 2025-05-31,13:01:33.000,151,11081976,5165,0,1748696492,13036.76755330999,34967.93042013,53249.32840512001 2025-05-31,13:01:34.000,151,11081990,5205,0,1748696493,13036.215175889993,28972.779288599995,53249.41225056 2025-05-31,13:01:35.000,151,11081945,5765,0,1748696494,13035.68974370999,27589.366378709994,53249.27250816 2025-05-31,13:01:36.000,151,11082052,5085,0,1748696495,13035.63585323,28049.850795959996,53249.20962408001 2025-05-31,13:01:37.000,151,11081988,5365,0,1748696496,13035.70995263999,30354.958600740007,53249.27250816 2025-05-31,13:01:38.000,151,11082019,5965,0,1748696497,13035.54828119999,30354.37352295,53249.08385592 2025-05-31,13:01:39.000,151,11082021,5805,0,1748696498,13034.935276989992,28509.623251080004,53248.90917792 2025-05-31,13:01:40.000,151,11082004,5205,0,1748696499,13034.19428289,31277.055296039995,53248.77642264001 2025-05-31,13:01:41.000,151,11082003,5325,0,1748696500,13033.971984659998,33583.21342119,53248.5528348 2025-05-31,13:01:42.000,151,11081996,5165,0,1748696501,13034.322272779995,26204.57888847,53248.46200224 2025-05-31,13:01:43.000,151,11081972,5085,0,1748696502,13034.49741684,29433.186165420004,53248.280337120006 2025-05-31,13:01:44.000,151,11082014,5085,0,1748696503,13034.692769829991,28050.048171600007,53248.1685432 2025-05-31,13:01:45.000,151,11081971,5645,0,1748696504,13034.712978759992,28511.660449650008,53247.96591672001 2025-05-31,13:01:46.000,151,11082010,5205,0,1748696505,13034.665824589996,29895.31302996,53247.875084160005 2025-05-31,13:01:47.000,151,11081990,5044,0,1748696506,13034.982431160002,30817.726936110004,53247.7842516 2025-05-31,13:01:48.000,151,11081987,5725,0,1748696507,13035.55501751,26666.881981259998,53247.7143804 2025-05-31,13:01:49.000,151,11081986,5044,0,1748696508,13035.8177336,27127.486233720003,53247.574638 2025-05-31,13:01:50.000,151,11082035,5684,0,1748696509,13036.026559209997,30815.68268841,53247.55367664 2025-05-31,13:01:51.000,151,11081965,5765,0,1748696510,13036.62609079999,32197.918393590007,53247.46284408001 2025-05-31,13:01:52.000,151,11081978,5165,0,1748696511,13037.266040249997,26664.062329260007,53247.38598576 2025-05-31,13:01:53.000,151,11082002,4925,0,1748696512,13036.989851539991,34045.227499650005,53247.134449440004 2025-05-31,13:01:54.000,151,11082015,5684,0,1748696513,13036.72713544999,29435.279757030003,53246.9457972 2025-05-31,13:01:55.000,151,11081987,5765,0,1748696514,13036.87533427,31281.00985797,53246.875926 2025-05-31,13:01:56.000,151,11081998,5165,0,1748696515,13037.191940839992,26668.883934180005,53246.8060548 2025-05-31,13:01:57.000,151,11081958,5125,0,1748696516,13037.777999809994,23901.62106834,53246.68727376 2025-05-31,13:01:58.000,151,11081993,5645,0,1748696517,13038.640247490002,36815.81755485,53246.652338160005 2025-05-31,13:01:59.000,151,11081996,5285,0,1748696518,13039.41492314,26208.44181171,53246.55451848001 2025-05-31,13:02:00.000,151,11082053,5684,0,1748696519,13039.994245799993,31742.868855570006,53246.49862152 2025-05-31,13:02:01.000,151,11081954,5365,0,1748696520,13040.3310613,26208.032962170008,53246.351892 2025-05-31,13:02:02.000,151,11082025,5845,0,1748696521,13040.41189702,26668.91917983,53246.28900792001 2025-05-31,13:02:03.000,151,11081976,5205,0,1748696522,13040.65440418,29897.512358520005,53246.13529128 2025-05-31,13:02:04.000,151,11081947,5565,0,1748696523,13041.159627429988,31742.840659049994,53245.97458752001 2025-05-31,13:02:05.000,151,11082016,5285,0,1748696524,13041.597487579995,29898.23136978,53245.93965192 2025-05-31,13:02:06.000,151,11081974,5285,0,1748696525,13041.59075127,28514.705673810007,53245.79990952 2025-05-31,13:02:07.000,151,11081956,5365,0,1748696526,13041.46949769,30359.66741958,53245.70208984 2025-05-31,13:02:08.000,151,11081976,5205,0,1748696527,13041.314562559994,29437.500232980005,53245.61125728 2025-05-31,13:02:09.000,151,11082050,5085,0,1748696528,13040.795866690001,28054.77813783,53245.55536032 2025-05-31,13:02:10.000,151,11081970,5085,0,1748696529,13040.30411605999,34512.937275150005,53245.46452776 2025-05-31,13:02:11.000,151,11081989,5565,0,1748696530,13040.014454729993,33591.615984150005,53245.310811120005 2025-05-31,13:02:12.000,151,11081994,5044,0,1748696531,13039.798892810002,26674.276518629995,53245.3387596 2025-05-31,13:02:13.000,151,11081985,5765,0,1748696532,13039.509231479991,24829.97739108,53245.25491416001 2025-05-31,13:02:14.000,151,11081913,5605,0,1748696533,13039.320614799995,28981.470865890005,53245.28984976 2025-05-31,13:02:15.000,151,11081951,5605,0,1748696534,13039.15220705,27597.846482099994,53245.35273384001 2025-05-31,13:02:16.000,151,11081989,5645,0,1748696535,13039.18588859999,29904.075098550005,53245.32478536 2025-05-31,13:02:17.000,151,11081983,5565,0,1748696536,13039.361032659996,30365.398362270003,53245.429592160006 2025-05-31,13:02:18.000,151,11081974,5165,0,1748696537,13039.17241598,28981.407423719997,53245.47151488001 2025-05-31,13:02:19.000,151,11081950,5085,0,1748696538,13038.498784980002,28520.091209129998,53245.53439896 2025-05-31,13:02:20.000,151,11081970,5205,0,1748696539,13037.272776559992,31287.318829320007,53245.53439896 2025-05-31,13:02:21.000,151,11081966,5445,0,1748696540,13036.390319949998,30364.192961039997,53245.49247624 2025-05-31,13:02:22.000,151,11081969,5765,0,1748696541,13036.033295519992,32208.682415100004,53245.55536032 2025-05-31,13:02:23.000,151,11081949,5525,0,1748696542,13035.75037049999,28979.828418599995,53245.53439896 2025-05-31,13:02:24.000,151,11082001,5605,0,1748696543,13035.64932584999,28056.343044690002,53245.49946336001 2025-05-31,13:02:25.000,151,11081969,5845,0,1748696544,13035.440500239994,29899.408574490008,53245.52042472001 2025-05-31,13:02:26.000,151,11081993,5605,0,1748696545,13035.211465699998,29897.73793068,53245.527411840005 2025-05-31,13:02:27.000,151,11081929,5684,0,1748696546,13034.773605549992,29896.236465990005,53245.66715424001 2025-05-31,13:02:28.000,151,11081988,5325,0,1748696547,13034.55804363,32662.526551889998,53245.75099968 2025-05-31,13:02:29.000,151,11081986,5245,0,1748696548,13034.32900908999,29895.559749509994,53245.7929224 2025-05-31,13:02:30.000,151,11082028,5365,0,1748696549,13033.904621559988,29896.024992089995,53245.827858 2025-05-31,13:02:31.000,151,11081985,5765,0,1748696550,13033.682323330002,27589.47916479,53245.813883760005 2025-05-31,13:02:32.000,151,11081998,4925,0,1748696551,13033.736213809992,30355.437941580007,53245.96061328 2025-05-31,13:02:33.000,151,11081976,5405,0,1748696552,13034.120183479994,31737.730039799993,53246.05144584001 2025-05-31,13:02:34.000,151,11081971,5525,0,1748696553,13034.901595440002,31275.56792961,53246.17022688001 2025-05-31,13:02:35.000,151,11081937,5845,0,1748696554,13035.79752467,28969.304067510006,53246.19118824001 2025-05-31,13:02:36.000,151,11081907,5805,0,1748696555,13035.77057942999,32197.84085316,53246.20516248 2025-05-31,13:02:37.000,151,11081912,5285,0,1748696556,13035.009376399998,30353.788445159997,53246.26105944001 2025-05-31,13:02:38.000,151,11081863,5765,0,1748696557,13033.904621559988,35427.99893871001,53246.15625264 2025-05-31,13:02:39.000,151,11081914,5165,0,1748696558,13032.658404209993,28973.05420467,53246.030484480005 2025-05-31,13:02:40.000,151,11081874,5125,0,1748696559,13031.782683909994,31280.05117629,53245.95362616001 2025-05-31,13:02:41.000,151,11081910,5165,0,1748696560,13031.324614830002,30819.2284008,53245.7929224 2025-05-31,13:02:42.000,151,11081881,5684,0,1748696561,13030.88001837,29896.828592909995,53245.75099968 2025-05-31,13:02:43.000,151,11081911,5485,0,1748696562,13030.246805229988,30357.468091019997,53245.7230512 2025-05-31,13:02:44.000,151,11081938,5125,0,1748696563,13029.53275636999,26206.298876190005,53245.73003832 2025-05-31,13:02:45.000,151,11081881,5205,0,1748696564,13028.993851569998,28512.344215260004,53245.77894816 2025-05-31,13:02:46.000,151,11081784,5285,0,1748696565,13028.919752159993,28512.513394380003,53245.764973920006 2025-05-31,13:02:47.000,151,11081775,5605,0,1748696566,13028.926488470002,33585.800451899995,53245.764973920006 2025-05-31,13:02:48.000,151,11081937,5645,0,1748696567,13029.014060499998,30357.383501460004,53245.82087088 2025-05-31,13:02:49.000,151,11081917,5765,0,1748696568,13029.27004027999,34508.66550237,53245.73702544001 2025-05-31,13:02:50.000,151,11081832,5285,0,1748696569,13029.47212957999,29897.166951150008,53245.60427016 2025-05-31,13:02:51.000,151,11081863,5684,0,1748696570,13029.835890319991,36354.16298202,53245.527411840005 2025-05-31,13:02:52.000,151,11081865,5805,0,1748696571,13030.226596299988,30819.919215539994,53245.40164368001 2025-05-31,13:02:53.000,151,11081929,5565,0,1748696572,13030.347849879989,28053.297820530002,53245.25491416001 2025-05-31,13:02:54.000,151,11081911,5805,0,1748696573,13030.374795119998,31743.460982489996,53245.10119752 2025-05-31,13:02:55.000,151,11081919,5765,0,1748696574,13030.105342720002,27131.37030435,53244.89857104001 2025-05-31,13:02:56.000,151,11081936,5245,0,1748696575,13029.74158198,25286.13364251,53244.68197032001 2025-05-31,13:02:57.000,151,11081912,5285,0,1748696576,13029.37782124,27591.438822929995,53244.472356720005 2025-05-31,13:02:58.000,151,11081911,5565,0,1748696577,13029.276776589999,33125.25964161,53244.22780752001 2025-05-31,13:02:59.000,151,11081909,5725,0,1748696578,13029.43171171999,33125.40767334,53243.9762712 2025-05-31,13:03:00.000,151,11081922,4485,0,1748696579,13029.714636739991,31280.67149973,53243.82255456001 2025-05-31,13:03:01.000,151,11081951,5765,0,1748696580,13029.930198659997,30819.559709909998,53243.67582504001 2025-05-31,13:03:02.000,151,11081967,5765,0,1748696581,13030.192914749998,31741.97361606,53243.5221084 2025-05-31,13:03:03.000,151,11081996,5325,0,1748696582,13030.374795119998,29896.976624639996,53243.38935312001 2025-05-31,13:03:04.000,151,11081945,4925,0,1748696583,13030.139024269993,31280.974612320002,53243.34044328001 2025-05-31,13:03:05.000,151,11081980,4645,0,1748696584,13029.70116412,28515.022884660008,53243.15179104001 2025-05-31,13:03:06.000,151,11081949,5765,0,1748696585,13029.802208770001,32667.200125079995,53243.01903576 2025-05-31,13:03:07.000,151,11081963,5684,0,1748696586,13030.455630839999,28978.672361279998,53242.83038352 2025-05-31,13:03:08.000,151,11081979,5884,0,1748696587,13031.412186859998,28518.328926629998,53242.64173128 2025-05-31,13:03:09.000,151,11081953,5245,0,1748696588,13032.11949941,30826.312776449995,53242.52993736001 2025-05-31,13:03:10.000,151,11081992,5125,0,1748696589,13032.274434539991,25755.514061819995,53242.27840104 2025-05-31,13:03:11.000,151,11081960,5125,0,1748696590,13032.247489299996,28986.447551670004,53242.11769728001 2025-05-31,13:03:12.000,151,11081975,5845,0,1748696591,13032.436105979992,29448.27130362,53241.9150708 2025-05-31,13:03:13.000,151,11081967,5725,0,1748696592,13032.779657789994,29908.78391739,53241.92205792 2025-05-31,13:03:14.000,151,11081962,5525,0,1748696593,13033.0558465,26217.845351130003,53241.88013520001 2025-05-31,13:03:15.000,151,11081969,5925,0,1748696594,13033.554333439992,29907.923923530005,53241.81026400001 2025-05-31,13:03:16.000,151,11081969,5565,0,1748696595,13034.24817336999,31291.682240790004,53241.74737992 2025-05-31,13:03:17.000,151,11081960,5085,0,1748696596,13035.083475809988,33136.728576120004,53241.789302640005 2025-05-31,13:03:18.000,151,11081939,5684,0,1748696597,13035.53480858,24373.116226650003,53241.7753284 2025-05-31,13:03:19.000,151,11081941,5605,0,1748696598,13035.58869905999,27601.920879240002,53241.75436704 2025-05-31,13:03:20.000,151,11081955,5605,0,1748696599,13035.47418179,28524.419374949997,53241.7753284 2025-05-31,13:03:21.000,151,11081987,4965,0,1748696600,13035.602171679995,28062.75070386,53241.740392800006 2025-05-31,13:03:22.000,151,11081924,5405,0,1748696601,13036.046768139997,27600.84236235,53241.79628976 2025-05-31,13:03:23.000,151,11081964,5044,0,1748696602,13036.538518769994,28984.064945730002,53241.85218672001 2025-05-31,13:03:24.000,151,11081988,5245,0,1748696603,13036.71366283,31751.27846766,53241.82423824 2025-05-31,13:03:25.000,151,11081943,5805,0,1748696604,13036.94943367999,31289.680287869996,53241.984942 2025-05-31,13:03:26.000,151,11081959,5525,0,1748696605,13037.124577739996,24370.613785499998,53241.93603216 2025-05-31,13:03:27.000,151,11081971,5645,0,1748696606,13037.292985489992,26676.814205429997,53242.04782608001 2025-05-31,13:03:28.000,151,11081998,5085,0,1748696607,13037.124577739996,29444.979359909994,53242.04782608001 2025-05-31,13:03:29.000,151,11081935,4765,0,1748696608,13036.383583639989,26217.57043506,53242.0897488 2025-05-31,13:03:30.000,151,11081933,5605,0,1748696609,13035.34619189999,28525.01150187,53242.04083896 2025-05-31,13:03:31.000,151,11081961,4845,0,1748696610,13034.706242449996,28064.06184204,53242.0897488 2025-05-31,13:03:32.000,151,11081921,5525,0,1748696611,13034.39637219,28063.617746849995,53242.14564576001 2025-05-31,13:03:33.000,151,11081942,5205,0,1748696612,13034.591725179991,32675.80711281,53242.18756848001 2025-05-31,13:03:34.000,151,11081954,4245,0,1748696613,13035.123893669988,31291.329784290007,53242.32731088 2025-05-31,13:03:35.000,151,11081966,4205,0,1748696614,13035.541544889995,28983.536260980007,53242.460066160005 2025-05-31,13:03:36.000,151,11081953,5565,0,1748696615,13035.73016156999,28059.818265780006,53242.53692448 2025-05-31,13:03:37.000,151,11081949,5645,0,1748696616,13035.53480858,29904.089196810004,53242.71160248 2025-05-31,13:03:38.000,151,11081973,4765,0,1748696617,13035.171047839998,26675.143561620003,53242.76051232 2025-05-31,13:03:39.000,151,11081929,5845,0,1748696618,13035.002640090002,28981.273490249994,53242.83038352 2025-05-31,13:03:40.000,151,11081936,4925,0,1748696619,13035.292301419999,29903.229202949995,53242.88628048001 2025-05-31,13:03:41.000,151,11082011,5645,0,1748696620,13035.912041939991,28057.513200269997,53242.90025472 2025-05-31,13:03:42.000,151,11081979,5565,0,1748696621,13036.484628289989,26212.058015400005,53242.90025472 2025-05-31,13:03:43.000,151,11081936,5125,0,1748696622,13036.87533427,30824.585739600006,53242.97711304 2025-05-31,13:03:44.000,151,11081972,5285,0,1748696623,13037.562437889988,28980.26546466,53243.03999712 2025-05-31,13:03:45.000,151,11081999,5845,0,1748696624,13038.471839739992,30365.010660119995,53243.130829680005 2025-05-31,13:03:46.000,151,11081925,4845,0,1748696625,13038.889490959999,33594.647110050006,53243.11685544 2025-05-31,13:03:47.000,151,11081911,5884,0,1748696626,13038.498784980002,27598.967293769994,53243.1378168 2025-05-31,13:03:48.000,151,11081950,5205,0,1748696627,13037.798208739994,31750.362080759995,53243.05397136001 2025-05-31,13:03:49.000,151,11081952,5285,0,1748696628,13037.326667039997,31750.7709303,53243.07493272001 2025-05-31,13:03:50.000,151,11081912,5085,0,1748696629,13037.070687259991,30367.238185199996,53243.08890696 2025-05-31,13:03:51.000,151,11081958,4725,0,1748696630,13036.99658785,24371.332796760005,53243.130829680005 2025-05-31,13:03:52.000,151,11081917,5005,0,1748696631,13036.90901581999,32212.608780509996,53243.081919840006 2025-05-31,13:03:53.000,151,11081918,5605,0,1748696632,13037.158259290001,28060.812193110003,53243.16576528 2025-05-31,13:03:54.000,151,11081951,5725,0,1748696633,13037.811681359999,29904.977387189996,53243.15179104001 2025-05-31,13:03:55.000,151,11081796,5205,0,1748696634,13038.741292139988,34055.427590759995,53243.2775592 2025-05-31,13:03:56.000,151,11081936,5245,0,1748696635,13039.41492314,31288.69340967,53243.31948192001 2025-05-31,13:03:57.000,151,11081962,5205,0,1748696636,13039.462077309996,26677.695346680004,53243.44525008 2025-05-31,13:03:58.000,151,11081822,5285,0,1748696637,13038.16870578999,29447.404260630006,53243.66883792 2025-05-31,13:03:59.000,151,11081914,5485,0,1748696638,13037.010060469991,28064.957081550005,53243.85749016 2025-05-31,13:04:00.000,151,11081946,5125,0,1748696639,13036.619354489994,30832.403224769994,53244.01120680001 2025-05-31,13:04:01.000,151,11081968,5165,0,1748696640,13036.376847329993,27141.098103750002,53244.20684616001 2025-05-31,13:04:02.000,151,11081970,5365,0,1748696641,13036.174758029993,27139.52614776,53244.33261432 2025-05-31,13:04:03.000,151,11081970,5044,0,1748696642,13036.013086589992,30367.795066470004,53244.472356720005 2025-05-31,13:04:04.000,151,11081944,5165,0,1748696643,13035.79752467,36825.62289468,53244.535240799996 2025-05-31,13:04:05.000,151,11081962,5445,0,1748696644,13035.48765440999,30829.238165400006,53244.55620216 2025-05-31,13:04:06.000,151,11081969,5605,0,1748696645,13034.753396619992,34057.90888452,53244.55620216 2025-05-31,13:04:07.000,151,11081955,5684,0,1748696646,13033.736213809992,32674.305648120004,53244.46536960001 2025-05-31,13:04:08.000,151,11081941,5645,0,1748696647,13032.813339339998,28061.841366089997,53244.402485520004 2025-05-31,13:04:09.000,151,11081958,5125,0,1748696648,13031.95782797,32212.636977029993,53244.27671736001 2025-05-31,13:04:10.000,151,11081964,5125,0,1748696649,13030.785710029995,29445.296570759994,53244.15793632001 2025-05-31,13:04:11.000,151,11081980,5165,0,1748696650,13029.755054599991,27139.469754720005,53244.06011664001 2025-05-31,13:04:12.000,151,11081946,5044,0,1748696651,13029.189204559989,28061.714481749994,53243.86447728001 2025-05-31,13:04:13.000,151,11081986,5165,0,1748696652,13029.256567659999,32673.8545038,53243.8365288 2025-05-31,13:04:14.000,151,11081984,5325,0,1748696653,13029.781999840001,28983.409376640004,53243.82954168 2025-05-31,13:04:15.000,151,11081950,4285,0,1748696654,13030.395004049999,28522.036769009996,53243.80858032 2025-05-31,13:04:16.000,151,11081930,5085,0,1748696655,13031.041689810001,26215.95618429,53243.752683360006 2025-05-31,13:04:17.000,151,11081972,5205,0,1748696656,13031.519967819993,27138.595662599997,53243.72473488001 2025-05-31,13:04:18.000,151,11081934,5165,0,1748696657,13031.87025593999,29906.633932740006,53243.70377352001 2025-05-31,13:04:19.000,151,11081968,5085,0,1748696658,13031.89720118,29446.438529820007,53243.6618508 2025-05-31,13:04:20.000,151,11081953,4925,0,1748696659,13032.05213630999,28062.581524740002,53243.5919796 2025-05-31,13:04:21.000,151,11081909,5805,0,1748696660,13032.193598819991,28061.425467420006,53243.57101824 2025-05-31,13:04:22.000,151,11081934,4085,0,1748696661,13032.321588710001,24831.055907970003,53243.45922432001 2025-05-31,13:04:23.000,151,11081936,4565,0,1748696662,13032.335061329992,28980.491036820007,53243.50813416001 2025-05-31,13:04:24.000,151,11081903,4885,0,1748696663,13032.321588710001,27134.24634939,53243.417301600006 2025-05-31,13:04:25.000,151,11081949,5845,0,1748696664,13032.516941699992,32206.983574769998,53243.35441752 2025-05-31,13:04:26.000,151,11081871,4845,0,1748696665,13032.584304800002,31745.145724560003,53243.347430400005 2025-05-31,13:04:27.000,151,11081955,5605,0,1748696666,13032.961538159994,28055.038955640004,53243.26358496 2025-05-31,13:04:28.000,151,11081994,5245,0,1748696667,13033.507179269996,28977.69958134,53243.21467512 2025-05-31,13:04:29.000,151,11081967,5565,0,1748696668,13033.783367980002,34974.61299537,53243.03301000001 2025-05-31,13:04:30.000,151,11081919,5405,0,1748696669,13033.891148939998,28057.280578980004,53243.05397136001 2025-05-31,13:04:31.000,151,11081939,5565,0,1748696670,13034.133656099999,31285.64113638,53243.02602288001 2025-05-31,13:04:32.000,151,11081938,5165,0,1748696671,13034.36942694999,31745.892932339993,53243.04698424 2025-05-31,13:04:33.000,151,11081969,4885,0,1748696672,13034.800550790002,31744.673432850002,53243.130829680005 2025-05-31,13:04:34.000,151,11081921,4965,0,1748696673,13035.683007399995,30820.941339390003,53243.1378168 2025-05-31,13:04:36.000,151,11081931,5605,0,1748696675,13036.74734437999,32206.349153069998,53243.36839176001 2025-05-31,13:04:37.000,151,11081962,5325,0,1748696676,13036.551991389999,28056.892876829996,53243.35441752 2025-05-31,13:04:38.000,151,11082010,5085,0,1748696677,13036.296011609993,27135.571585829995,53243.50813416001 2025-05-31,13:04:39.000,151,11081922,5565,0,1748696678,13036.370111019998,29441.490040560006,53243.5221084 2025-05-31,13:04:40.000,151,11081875,5085,0,1748696679,13037.063950949996,28057.724674170007,53243.60595384001 2025-05-31,13:04:41.000,151,11081968,4365,0,1748696680,13038.296695680001,30364.601810580003,53243.5919796 2025-05-31,13:04:42.000,151,11081987,5845,0,1748696681,13039.47554993,34055.758899869994,53243.61294096 2025-05-31,13:04:43.000,151,11081991,4525,0,1748696682,13040.20307140999,28060.1989188,53243.61992808 2025-05-31,13:04:44.000,151,11081937,5605,0,1748696683,13040.836284550001,28060.54432617,53243.62691520001 2025-05-31,13:04:45.000,151,11081916,5165,0,1748696684,13041.52338816999,28060.086132719996,53243.682812160005 2025-05-31,13:04:46.000,151,11081929,5884,0,1748696685,13042.432790019993,28981.252342859996,53243.81556744 2025-05-31,13:04:47.000,151,11081963,5645,0,1748696686,13043.429763899992,28519.040888760006,53244.07409088 2025-05-31,13:04:48.000,151,11082025,4445,0,1748696687,13044.460419329997,31286.28260721,53244.16492344 2025-05-31,13:04:49.000,151,11081972,4405,0,1748696688,13045.437184279996,29441.969381400006,53244.38152416 2025-05-31,13:04:50.000,151,11081922,4525,0,1748696689,13046.083870039998,26674.664220780003,53244.52825368 2025-05-31,13:04:51.000,151,11081961,4925,0,1748696690,13046.784446279991,29441.405451,53244.59812488 2025-05-31,13:04:52.000,151,11081954,5285,0,1748696691,13047.424395729999,29902.672321680002,53244.70991880001 2025-05-31,13:04:53.000,151,11081962,5125,0,1748696692,13047.424395729999,32210.0217498,53244.7448544 2025-05-31,13:04:54.000,151,11081986,4565,0,1748696693,13046.959590339997,28982.930035800004,53244.75184152001 2025-05-31,13:04:55.000,151,11081980,5405,0,1748696694,13046.973062960002,29906.04180582,53244.8147256 2025-05-31,13:04:56.000,151,11081944,5365,0,1748696695,13047.410923109994,31290.547330860005,53244.807738480005 2025-05-31,13:04:57.000,151,11081989,5605,0,1748696696,13047.82857433,29907.599663550005,53244.75184152001 2025-05-31,13:04:58.000,151,11081985,4925,0,1748696697,13048.219280309997,30369.416366370002,53244.70991880001 2025-05-31,13:04:59.000,151,11081926,5165,0,1748696698,13048.535886879989,29908.44555915,53244.73088016001 2025-05-31,13:05:00.000,151,11081977,5005,0,1748696699,13048.374215440002,25757.332737360004,53244.75184152001 2025-05-31,13:05:01.000,151,11081917,5044,0,1748696700,13048.67734938999,28063.222995570002,53244.78677712 2025-05-31,13:05:02.000,151,11081949,5925,0,1748696701,13049.243199429991,25757.036673900002,53244.80075136001 2025-05-31,13:05:03.000,151,11081819,4685,0,1748696702,13049.734950059988,29447.658029309998,53244.78677712 2025-05-31,13:05:04.000,151,11081955,4725,0,1748696703,13050.448998920001,23912.392138979994,53244.807738480005 2025-05-31,13:05:05.000,151,11082007,5845,0,1748696704,13051.129366229994,27601.998419669995,53244.79376424 2025-05-31,13:05:06.000,151,11082002,5485,0,1748696705,13051.755843059997,32213.764837830007,53244.84267408 2025-05-31,13:05:07.000,151,11081937,5605,0,1748696706,13051.856887709997,28985.411329559996,53244.905558160004 2025-05-31,13:05:08.000,151,11081987,4885,0,1748696707,13051.35840076999,30371.129304960006,53244.89857104001 2025-05-31,13:05:09.000,151,11081976,5125,0,1748696708,13050.651088220002,28988.964091079994,53244.98241648 2025-05-31,13:05:10.000,151,11081975,5645,0,1748696709,13049.91683042999,23454.37491723,53244.93350664 2025-05-31,13:05:11.000,151,11081954,4325,0,1748696710,13049.297089909996,29913.034542780006,53244.86363544 2025-05-31,13:05:12.000,151,11081948,5365,0,1748696711,13049.074791679996,29451.676033409996,53244.7448544 2025-05-31,13:05:13.000,151,11081959,5565,0,1748696712,13049.209517880001,29912.541103680007,53244.688957440005 2025-05-31,13:05:14.000,151,11081924,4925,0,1748696713,13049.478970279997,32218.995292289997,53244.640047600005 2025-05-31,13:05:15.000,151,11081925,5845,0,1748696714,13049.667586959993,31296.165487470003,53244.640047600005 2025-05-31,13:05:16.000,151,11081897,5805,0,1748696715,13049.93703935999,30372.510934439997,53244.521266560005 2025-05-31,13:05:17.000,151,11081939,5684,0,1748696716,13050.091974489995,29910.172596000004,53244.50729232 2025-05-31,13:05:18.000,151,11081952,4325,0,1748696717,13050.21996437999,29447.714422350007,53244.45139536 2025-05-31,13:05:19.000,151,11081948,5445,0,1748696718,13050.556779879997,32214.300571710002,53244.51427944001 2025-05-31,13:05:20.000,151,11081979,4805,0,1748696719,13051.068739439994,30829.61176929,53244.54921504 2025-05-31,13:05:21.000,151,11081989,5725,0,1748696720,13051.48639066,32674.446630720005,53244.63306048001 2025-05-31,13:05:22.000,151,11081944,5405,0,1748696721,13051.910778190002,26678.611733579994,53244.640047600005 2025-05-31,13:05:23.000,151,11081979,5645,0,1748696722,13051.904041879992,30369.522103320007,53244.82869984001 2025-05-31,13:05:24.000,151,11081949,4925,0,1748696723,13051.614380549996,29448.849332280006,53244.76581576 2025-05-31,13:05:25.000,151,11081931,5645,0,1748696724,13051.735634129996,25760.074848930002,53244.954468 2025-05-31,13:05:26.000,151,11081947,4765,0,1748696725,13052.079185939998,32219.347748789995,53245.21299144001 2025-05-31,13:05:27.000,151,11081943,5845,0,1748696726,13052.314956789989,33142.53705924,53245.23395280001 2025-05-31,13:05:28.000,151,11082010,5125,0,1748696727,13052.469891919995,31297.589411730005,53245.45754064 2025-05-31,13:05:29.000,151,11081953,5044,0,1748696728,13052.63829966999,28529.931794610005,53245.56933456001 2025-05-31,13:05:30.000,151,11082011,4805,0,1748696729,13053.049214580002,30374.759606909996,53245.75099968 2025-05-31,13:05:31.000,151,11081970,5005,0,1748696730,13053.62180093,28068.263123519995,53245.8977292 2025-05-31,13:05:32.000,151,11081956,5525,0,1748696731,13054.106815250001,23916.882434789994,53245.981574640005 2025-05-31,13:05:33.000,151,11081990,4445,0,1748696732,13054.389740270002,28991.487679619997,53246.05144584001 2025-05-31,13:05:34.000,151,11081925,5684,0,1748696733,13054.659192669998,31759.5823428,53246.198175360005 2025-05-31,13:05:35.000,151,11081898,4365,0,1748696734,13055.12399806,29453.501758080005,53246.247085200004 2025-05-31,13:05:36.000,151,11081944,5765,0,1748696735,13055.925618949994,30376.028450309997,53246.351892 2025-05-31,13:05:37.000,151,11081920,5405,0,1748696736,13056.707030910002,33143.24902137001,53246.51958288 2025-05-31,13:05:38.000,151,11081949,5125,0,1748696737,13057.569278589996,28990.937847480003,53246.63836392 2025-05-31,13:05:39.000,151,11081930,4685,0,1748696738,13058.128392320003,28528.775737289994,53246.750157840004 2025-05-31,13:05:40.000,151,11081935,5485,0,1748696739,13058.108183390003,29450.99931693,53246.7361836 2025-05-31,13:05:41.000,151,11081941,4965,0,1748696740,13057.838730989992,34525.45653003,53246.84099040001 2025-05-31,13:05:42.000,151,11081932,5205,0,1748696741,13057.629905379996,27606.75658242,53246.83400328 2025-05-31,13:05:43.000,151,11081966,5405,0,1748696742,13057.825258370001,28068.122140919993,53246.84797752 2025-05-31,13:05:44.000,151,11081992,5205,0,1748696743,13058.77507807999,25761.6890997,53246.93182296001 2025-05-31,13:05:45.000,151,11081922,5605,0,1748696744,13059.85288767999,29451.831114269997,53247.06457824 2025-05-31,13:05:46.000,151,11081932,5445,0,1748696745,13060.883543109994,31296.560238749997,53247.18335928 2025-05-31,13:05:47.000,151,11081982,4405,0,1748696746,13061.597591969992,32680.078885590003,53247.42790848 2025-05-31,13:05:48.000,151,11082022,5405,0,1748696747,13062.17017831999,32679.825116909997,53247.588612240004 2025-05-31,13:05:49.000,151,11081992,5125,0,1748696748,13062.39247654999,30835.018452000004,53247.67944480001 2025-05-31,13:05:50.000,151,11081903,5805,0,1748696749,13062.25101403999,31296.84925308,53247.73534176 2025-05-31,13:05:51.000,151,11081906,5285,0,1748696750,13062.358795,29452.091932080002,53247.86110992 2025-05-31,13:05:52.000,151,11081964,4365,0,1748696751,13062.39921286,26223.30842688,53247.9589296 2025-05-31,13:05:53.000,151,11081935,4925,0,1748696752,13062.446367029996,26223.49170426,53247.97989096 2025-05-31,13:05:54.000,151,11081981,5965,0,1748696753,13062.35205868999,28529.99523678,53248.06373640001 2025-05-31,13:05:55.000,151,11081950,5285,0,1748696754,13062.31164082999,31297.80793476,53248.14758184 2025-05-31,13:05:56.000,151,11081940,4525,0,1748696755,13061.833362819998,28992.192592620006,53248.07072352 2025-05-31,13:05:57.000,151,11081941,5525,0,1748696756,13061.415711599991,27608.850174029998,53248.14758184 2025-05-31,13:05:58.000,151,11081940,4485,0,1748696757,13061.267512779996,28070.391960780005,53248.112646240006 2025-05-31,13:05:59.000,151,11081955,5965,0,1748696758,13061.22035861,34067.5379961,53248.161556080006 2025-05-31,13:06:00.000,151,11081917,5725,0,1748696759,13061.01826931,29916.115012590002,53248.19649168 2025-05-31,13:06:01.000,151,11081959,5525,0,1748696760,13060.358110929992,27610.89442173,53248.27335000001 2025-05-31,13:06:02.000,151,11081952,4245,0,1748696761,13060.007822809996,29456.991077429993,53248.31527272 2025-05-31,13:06:03.000,151,11081998,4485,0,1748696762,13060.216648419992,30379.602359220007,53248.427066640004 2025-05-31,13:06:04.000,151,11081955,4845,0,1748696763,13060.331165689997,31763.085760410002,53248.448028000006 2025-05-31,13:06:05.000,151,11081954,5165,0,1748696764,13060.513046059998,32685.07671876,53248.622706 2025-05-31,13:06:06.000,151,11081903,5725,0,1748696765,13060.755553219999,27609.724266150006,53248.87424232001 2025-05-31,13:06:07.000,151,11081954,4485,0,1748696766,13061.17320443999,31760.85823533,53248.97206200001 2025-05-31,13:06:08.000,151,11081982,4965,0,1748696767,13061.536965179992,27608.730338819994,53249.15372712 2025-05-31,13:06:09.000,151,11081982,4645,0,1748696768,13062.10955152999,30837.563187930005,53249.286482400006 2025-05-31,13:06:10.000,151,11081985,5485,0,1748696769,13062.594565849991,31759.822013220008,53249.35635360001 2025-05-31,13:06:11.000,151,11081969,5684,0,1748696770,13062.547411679996,28530.707198910008,53249.54500584001 2025-05-31,13:06:12.000,151,11081979,5405,0,1748696771,13062.634983709992,28069.264099980006,53249.789555040006 2025-05-31,13:06:13.000,151,11081928,5085,0,1748696772,13062.938117659993,27607.983131040004,53250.04109136 2025-05-31,13:06:14.000,151,11082011,5605,0,1748696773,13063.41639567,30376.049597699996,53250.27865344 2025-05-31,13:06:15.000,151,11081951,5765,0,1748696774,13063.69932069,30376.345661159998,53250.509228400006 2025-05-31,13:06:16.000,151,11082029,5125,0,1748696775,13063.982245710002,26224.711203750005,53250.725829120005 2025-05-31,13:06:17.000,151,11082018,4485,0,1748696776,13064.022663570002,28531.665880589993,53250.91448136001 2025-05-31,13:06:18.000,151,11081984,5125,0,1748696777,13063.854255819992,27148.457395470003,53251.05422376001 2025-05-31,13:06:19.000,151,11082016,4925,0,1748696778,13063.63195758999,33145.53293949,53251.110120720004 2025-05-31,13:06:20.000,151,11081998,5165,0,1748696779,13063.57133079999,24841.714192529995,53251.22191464001 2025-05-31,13:06:21.000,151,11081957,5725,0,1748696780,13063.854255819992,30376.416152460006,53251.29178584001 2025-05-31,13:06:22.000,151,11081948,4445,0,1748696781,13064.251698109998,29914.719284849998,53251.326721440004 2025-05-31,13:06:23.000,151,11081964,5005,0,1748696782,13064.682821949995,28530.333595019998,53251.35466992 2025-05-31,13:06:24.000,151,11081959,5485,0,1748696783,13065.039846380001,27607.88444322,53251.466463840006 2025-05-31,13:06:25.000,151,11081990,5044,0,1748696784,13065.275617229992,25763.204662649994,53251.48742520001 2025-05-31,13:06:26.000,151,11081993,5645,0,1748696785,13065.201517820002,28531.369817130006,53251.515373680006 2025-05-31,13:06:27.000,151,11082010,4365,0,1748696786,13065.349716639997,31299.274153799997,53251.52934792 2025-05-31,13:06:28.000,151,11082006,5405,0,1748696787,13065.619169039994,34528.6920807,53251.53633504001 2025-05-31,13:06:29.000,151,11082006,5085,0,1748696788,13066.063765499995,31299.943821149995,53251.57127064 2025-05-31,13:06:30.000,151,11081974,5325,0,1748696789,13066.414053619992,25764.649734299994,53251.58524488001 2025-05-31,13:06:31.000,151,11081961,5605,0,1748696790,13066.286063729996,33607.32144579,53251.592232 2025-05-31,13:06:32.000,151,11081941,5765,0,1748696791,13065.9964024,28533.858160019998,53251.69005168 2025-05-31,13:06:33.000,151,11081961,5645,0,1748696792,13065.68653213999,27611.994086010003,53251.75992288 2025-05-31,13:06:34.000,151,11081921,5525,0,1748696793,13065.221726750002,29919.040401539998,53251.84376832001 2025-05-31,13:06:35.000,151,11081993,5485,0,1748696794,13065.248671989997,30380.434156560004,53251.94158800001 2025-05-31,13:06:36.000,151,11081942,5205,0,1748696795,13065.369925569998,26228.975927399995,53252.05338192 2025-05-31,13:06:37.000,151,11081903,4765,0,1748696796,13065.423816050003,28535.557000350003,53252.1512016 2025-05-31,13:06:38.000,151,11081926,5165,0,1748696797,13065.417079739993,24844.421058449996,53252.15818872001 2025-05-31,13:06:39.000,151,11081931,4925,0,1748696798,13065.565278559989,30379.21465707,53252.26299552 2025-05-31,13:06:40.000,151,11081964,4885,0,1748696799,13065.91556668,31300.944797610005,53252.29793112001 2025-05-31,13:06:41.000,151,11081960,4285,0,1748696800,13066.548779819997,30839.21973348,53252.43767352 2025-05-31,13:06:42.000,151,11081997,5884,0,1748696801,13066.932749489999,34068.68700429,53252.40972504 2025-05-31,13:06:43.000,151,11081955,5684,0,1748696802,13067.09442093,33607.85013054,53252.55645456 2025-05-31,13:06:44.000,151,11081983,4725,0,1748696803,13067.323455469996,29918.05352334,53252.64030000001 2025-05-31,13:06:45.000,151,11082012,4405,0,1748696804,13067.902778129988,24844.604335829994,53252.814978 2025-05-31,13:06:46.000,151,11081984,5365,0,1748696805,13068.421473999995,34071.68993367,53252.954720400005 2025-05-31,13:06:47.000,151,11081953,5125,0,1748696806,13068.953642489992,30842.723151090002,53253.14337264001 2025-05-31,13:06:48.000,151,11081945,4765,0,1748696807,13069.59359194,29919.914493660006,53253.339012000004 2025-05-31,13:06:49.000,151,11082036,5205,0,1748696808,13069.889989579991,33149.42405925,53253.49971576001 2025-05-31,13:06:50.000,151,11081988,5085,0,1748696809,13069.957352680001,28998.149107470002,53253.75125208 2025-05-31,13:06:51.000,151,11081945,5605,0,1748696810,13070.213332459993,32227.567034370004,53253.92593008 2025-05-31,13:06:52.000,151,11081941,5525,0,1748696811,13070.482784859989,33149.959793129994,53254.12156944001 2025-05-31,13:06:53.000,151,11081806,4445,0,1748696812,13070.920645009995,30381.406936500003,53254.296247440005 2025-05-31,13:06:54.000,151,11081828,4325,0,1748696813,13071.398923020002,32226.206552279997,53254.60368072001 2025-05-31,13:06:55.000,151,11081930,5005,0,1748696814,13071.93109151,28996.59124974,53254.799320080005 2025-05-31,13:06:56.000,151,11081915,5725,0,1748696815,13072.449787379992,27150.959836619993,53255.036882160006 2025-05-31,13:06:57.000,151,11081935,4765,0,1748696816,13072.948274319999,27150.614429249996,53255.15566320001 2025-05-31,13:06:58.000,151,11081972,4125,0,1748696817,13073.440024949996,28533.99209349,53255.38623816 2025-05-31,13:06:59.000,151,11081950,4605,0,1748696818,13073.527596979991,31762.972974329998,53255.58187752001 2025-05-31,13:07:00.000,151,11081949,4805,0,1748696819,13073.655586870002,25765.939725090007,53255.83341384 2025-05-31,13:07:01.000,151,11081970,5125,0,1748696820,13073.992402369993,30379.101870989994,53256.05700168 2025-05-31,13:07:02.000,151,11081932,4045,0,1748696821,13074.477416689995,32224.655743680007,53256.30155088001 2025-05-31,13:07:03.000,151,11081934,5085,0,1748696822,13074.558252409995,31764.114933389996,53256.51116448 2025-05-31,13:07:04.000,151,11081955,5965,0,1748696823,13074.40331727999,33609.79569042,53256.67885536 2025-05-31,13:07:05.000,151,11081929,5765,0,1748696824,13074.42352620999,34532.27303873999,53256.860520480004 2025-05-31,13:07:06.000,151,11081959,6045,0,1748696825,13074.659297059996,23922.014201430007,53257.028211360004 2025-05-31,13:07:07.000,151,11081982,4565,0,1748696826,13074.814232190001,32687.13506472,53257.20987648001 2025-05-31,13:07:08.000,151,11081925,5085,0,1748696827,13074.767078019991,30841.560044640006,53257.40551584001 2025-05-31,13:07:09.000,151,11081962,5085,0,1748696828,13074.517834549995,32224.944758009995,53257.68500064 2025-05-31,13:07:10.000,151,11081941,4605,0,1748696829,13074.228173219999,29456.976979169995,53257.90160136 2025-05-31,13:07:11.000,151,11081922,4325,0,1748696830,13073.837467240002,26689.312312919996,53258.06929224 2025-05-31,13:07:12.000,151,11081962,4405,0,1748696831,13073.18404516999,27151.086720959996,53258.271918720005 2025-05-31,13:07:13.000,151,11081928,5085,0,1748696832,13072.571040959992,26690.172306780005,53258.43262248001 2025-05-31,13:07:14.000,151,11081931,5645,0,1748696833,13072.288115939991,26228.94068175,53258.50249368 2025-05-31,13:07:15.000,151,11081941,5485,0,1748696834,13072.294852250001,26689.939685489997,53258.823901200005 2025-05-31,13:07:16.000,151,11081910,5365,0,1748696835,13072.308324869991,29918.420078099996,53259.05447616001 2025-05-31,13:07:17.000,151,11081963,5765,0,1748696836,13072.119708189995,29456.12403444,53259.35492232 2025-05-31,13:07:18.000,151,11081924,4365,0,1748696837,13072.05234509,31300.768569360007,53259.58549728001 2025-05-31,13:07:19.000,151,11081943,5325,0,1748696838,13072.456523690002,32222.999198129997,53259.760175280004 2025-05-31,13:07:20.000,151,11081957,5565,0,1748696839,13073.338980299995,28532.582267489997,53259.95581464 2025-05-31,13:07:21.000,151,11081946,5285,0,1748696840,13074.26185476999,33607.26505274999,53260.17940248 2025-05-31,13:07:22.000,151,11081939,4765,0,1748696841,13075.056739350002,32223.802798949997,53260.37504184001 2025-05-31,13:07:23.000,151,11081928,5205,0,1748696842,13075.555226289995,23920.223722409995,53260.56369408001 2025-05-31,13:07:24.000,151,11081911,5684,0,1748696843,13075.81120607,25765.002190800005,53260.7453592 2025-05-31,13:07:25.000,151,11081961,5684,0,1748696844,13075.831415,31761.36577269,53260.934011440004 2025-05-31,13:07:26.000,151,11081894,5245,0,1748696845,13075.56196259999,26225.296281539995,53261.08074096 2025-05-31,13:07:27.000,151,11081950,5565,0,1748696846,13075.555226289995,32683.229846700007,53261.24843184 2025-05-31,13:07:28.000,151,11081937,5165,0,1748696847,13075.70342510999,28069.97606211,53261.48599392 2025-05-31,13:07:29.000,151,11081941,5605,0,1748696848,13075.78426082999,28069.623605610002,53261.73054312 2025-05-31,13:07:30.000,151,11081889,5565,0,1748696849,13075.66974356,32220.940852169995,53261.8283628 2025-05-31,13:07:31.000,151,11081975,5405,0,1748696850,13075.66974356,25762.873353539995,53262.010027920005 2025-05-31,13:07:32.000,151,11081976,4125,0,1748696851,13075.60238045999,31760.012339730005,53262.11483472 2025-05-31,13:07:33.000,151,11081981,5485,0,1748696852,13075.64279831999,29454.100934129994,53262.28951272001 2025-05-31,13:07:34.000,151,11081938,4325,0,1748696853,13075.898778099996,30377.325490229996,53262.394319520005 2025-05-31,13:07:35.000,151,11081901,5365,0,1748696854,13076.356847179988,24381.018301379998,53262.56899752 2025-05-31,13:07:36.000,151,11081899,5565,0,1748696855,13077.104577589991,26688.113960820003,53262.68777856 2025-05-31,13:07:37.000,151,11081928,5285,0,1748696856,13077.791681209994,29456.088788790003,53262.81354672 2025-05-31,13:07:38.000,151,11081929,5845,0,1748696857,13078.397949109996,25765.446285989994,53262.9812376 2025-05-31,13:07:39.000,151,11081935,5565,0,1748696858,13078.775182470003,31300.824962400002,53263.12796712001 2025-05-31,13:07:40.000,151,11081953,5485,0,1748696859,13078.876227119988,28071.858179820003,53263.29565800001 2025-05-31,13:07:41.000,151,11081959,5645,0,1748696860,13079.071580109994,28994.885360279994,53263.3305936 2025-05-31,13:07:42.000,151,11081935,5485,0,1748696861,13079.18609738,26227.093809690006,53263.33758072 2025-05-31,13:07:43.000,151,11081950,4925,0,1748696862,13079.30061464999,28533.52685091,53263.3655292 2025-05-31,13:07:44.000,151,11081956,5485,0,1748696863,13079.48923133,22997.89440582,53263.39347768001 2025-05-31,13:07:45.000,151,11081962,5205,0,1748696864,13079.583539669991,28995.195521999995,53263.48431024 2025-05-31,13:07:46.000,151,11081907,5925,0,1748696865,13079.940564099998,25766.80676808,53263.47732312 2025-05-31,13:07:47.000,151,11081921,5884,0,1748696866,13080.38516056,31303.58117223,53263.54020720001 2025-05-31,13:07:48.000,151,11081938,4925,0,1748696867,13080.70850344,23000.93258085,53263.52623296 2025-05-31,13:07:49.000,151,11081944,5285,0,1748696868,13080.250434359994,31767.808677509995,53263.55418144 2025-05-31,13:07:50.000,151,11081919,5565,0,1748696869,13079.22651524,32692.006013549995,53263.568155680005 2025-05-31,13:07:51.000,151,11081966,5005,0,1748696870,13078.404685419991,29463.65955441,53263.5052716 2025-05-31,13:07:52.000,151,11081915,5765,0,1748696871,13077.912934789994,31771.12176861,53263.4354004 2025-05-31,13:07:53.000,151,11081965,5805,0,1748696872,13077.394238920002,24851.26576368,53263.5751428 2025-05-31,13:07:54.000,151,11081966,5085,0,1748696873,13077.212358550001,34539.52659351,53263.54020720001 2025-05-31,13:07:55.000,151,11081988,5005,0,1748696874,13077.394238920002,34077.78743112,53263.60309128 2025-05-31,13:07:56.000,151,11081959,5765,0,1748696875,13077.724318109998,32693.53567476,53263.69392384 2025-05-31,13:07:57.000,151,11081924,5285,0,1748696876,13077.933143719994,30386.88411051,53263.67994960001 2025-05-31,13:07:58.000,151,11081936,4125,0,1748696877,13077.89946216999,33616.746132600005,53263.70789808001 2025-05-31,13:07:59.000,151,11081948,4285,0,1748696878,13077.764735969999,28080.958606650005,53263.63103976001 2025-05-31,13:08:00.000,151,11081876,5165,0,1748696879,13077.737790729989,28080.909262739995,53263.53322008 2025-05-31,13:08:01.000,151,11081912,4965,0,1748696880,13077.704109179998,33616.584002610005,53263.519245840005 2025-05-31,13:08:02.000,151,11081898,5205,0,1748696881,13077.656955009988,31770.550789080007,53263.39347768001 2025-05-31,13:08:03.000,151,11081984,4285,0,1748696882,13077.845571689999,28078.76632722,53263.37251632001 2025-05-31,13:08:04.000,151,11081901,5445,0,1748696883,13078.26995922,28077.878136839994,53263.28867088 2025-05-31,13:08:05.000,151,11081928,4925,0,1748696884,13078.606774719992,26693.866050900004,53263.37251632001 2025-05-31,13:08:06.000,151,11081923,5525,0,1748696885,13079.091789039994,34075.66564299,53263.3305936 2025-05-31,13:08:07.000,151,11081903,5645,0,1748696886,13079.32082357999,32692.090603110002,53263.33758072 2025-05-31,13:08:08.000,151,11081969,5405,0,1748696887,13079.610484910001,27617.344375679997,53263.42142616001 2025-05-31,13:08:09.000,151,11081963,5565,0,1748696888,13079.947300409993,27155.569967639996,53263.54719432 2025-05-31,13:08:10.000,151,11081924,5205,0,1748696889,13080.304324839999,27154.984889850006,53263.79873064001 2025-05-31,13:08:11.000,151,11081887,5725,0,1748696890,13080.60072247999,26231.859021569995,53263.91751168001 2025-05-31,13:08:12.000,151,11081932,4845,0,1748696891,13081.025110009992,25308.923479799996,53264.022318480005 2025-05-31,13:08:13.000,151,11081955,4525,0,1748696892,13081.47644277999,27153.744242970002,53264.08520256001 2025-05-31,13:08:14.000,151,11081932,4165,0,1748696893,13081.54380588,32689.263901979997,53264.141099520006 2025-05-31,13:08:15.000,151,11081919,5605,0,1748696894,13081.186781449993,28536.755352449996,53264.169048 2025-05-31,13:08:16.000,151,11081883,5805,0,1748696895,13080.903856429992,30842.850035430005,53264.21097072001 2025-05-31,13:08:17.000,151,11081916,5205,0,1748696896,13080.701767129991,32226.685893119997,53264.16206088001 2025-05-31,13:08:18.000,151,11081997,5565,0,1748696897,13080.735448679996,28997.789601840006,53264.13411240001 2025-05-31,13:08:19.000,151,11081893,5605,0,1748696898,13080.876911189996,25307.527752060007,53264.14808664 2025-05-31,13:08:20.000,151,11081972,4965,0,1748696899,13081.072264180002,34533.99302646,53264.03629272 2025-05-31,13:08:21.000,151,11081948,5125,0,1748696900,13080.917329049997,31766.116886310003,53264.05026696 2025-05-31,13:08:22.000,151,11081968,5285,0,1748696901,13080.36495163,30382.316274269993,53264.022318480005 2025-05-31,13:08:23.000,151,11081984,5165,0,1748696902,13079.994454580003,28075.699955670003,53264.022318480005 2025-05-31,13:08:24.000,151,11081904,5205,0,1748696903,13080.007927199993,26691.3283641,53264.04327984001 2025-05-31,13:08:25.000,151,11081919,5565,0,1748696904,13080.32453377,27613.77046677,53264.169048 2025-05-31,13:08:26.000,151,11081971,5684,0,1748696905,13080.971219530002,31304.737229549995,53264.08520256001 2025-05-31,13:08:27.000,151,11081969,5725,0,1748696906,13081.59769635999,32228.314242149994,53264.190009360005 2025-05-31,13:08:28.000,151,11081899,5645,0,1748696907,13082.338690459997,26231.80967766,53264.190009360005 2025-05-31,13:08:29.000,151,11081902,4845,0,1748696908,13082.96516729,32229.738166409996,53264.15507376 2025-05-31,13:08:30.000,151,11081927,5405,0,1748696909,13083.564698879993,28078.547804190006,53264.18302224001 2025-05-31,13:08:31.000,151,11081880,5125,0,1748696910,13084.11707629999,28540.73106177,53264.16206088001 2025-05-31,13:08:32.000,151,11081962,5005,0,1748696911,13084.608826930002,28541.139911310005,53264.13411240001 2025-05-31,13:08:33.000,151,11081917,5245,0,1748696912,13084.885015639993,31770.875049060007,53264.05725408 2025-05-31,13:08:34.000,151,11081906,5044,0,1748696913,13085.127522799994,27619.05731427,53264.19699648 2025-05-31,13:08:35.000,151,11081991,5445,0,1748696914,13085.208358519994,22544.452069439998,53264.19699648 2025-05-31,13:08:36.000,151,11081888,5125,0,1748696915,13084.979323979998,26696.9676681,53264.21795784 2025-05-31,13:08:37.000,151,11081926,5085,0,1748696916,13084.332638219996,28081.219424459996,53264.24590632 2025-05-31,13:08:38.000,151,11081964,5285,0,1748696917,13083.679216149998,28080.70483797,53264.32975176001 2025-05-31,13:08:39.000,151,11081914,5445,0,1748696918,13083.456917919997,33154.584022409996,53264.4135972 2025-05-31,13:08:40.000,151,11081892,5044,0,1748696919,13083.328928030001,27618.169123889995,53264.53237824 2025-05-31,13:08:41.000,151,11081946,5205,0,1748696920,13083.632061980003,32692.725024810003,53264.623210800004 2025-05-31,13:08:42.000,151,11081942,5125,0,1748696921,13084.05644950999,20697.375584670008,53264.623210800004 2025-05-31,13:08:43.000,151,11081919,5445,0,1748696922,13084.548200140001,29000.799580349994,53264.70705624 2025-05-31,13:08:44.000,151,11081939,5445,0,1748696923,13084.703135269992,24848.157097350006,53264.7280176 2025-05-31,13:08:45.000,151,11081922,5005,0,1748696924,13084.595354309997,32229.420955559995,53264.83282440001 2025-05-31,13:08:46.000,151,11081922,5005,0,1748696925,13084.676190029997,26693.92244394,53264.909682720005 2025-05-31,13:08:47.000,151,11081977,5605,0,1748696926,13084.709871580002,29001.011054250004,53264.86776 2025-05-31,13:08:48.000,151,11081965,5405,0,1748696927,13084.952378739988,27155.795539800005,53264.98654104 2025-05-31,13:08:49.000,151,11081952,4925,0,1748696928,13085.39697519999,25772.290991219998,53265.01448952 2025-05-31,13:08:50.000,151,11081884,5205,0,1748696929,13085.62600974,22543.888139040006,53265.147244800006 2025-05-31,13:08:51.000,151,11081974,5245,0,1748696930,13085.45760198999,27158.537651370003,53265.23807736001 2025-05-31,13:08:52.000,151,11081944,5005,0,1748696931,13085.147731729994,23006.804506140004,53265.22410312 2025-05-31,13:08:53.000,151,11081907,5605,0,1748696932,13084.757025749997,28543.11366771,53265.34288416 2025-05-31,13:08:54.000,151,11081882,5245,0,1748696933,13084.554936449997,30849.589003710003,53265.40576824001 2025-05-31,13:08:55.000,151,11081916,4925,0,1748696934,13084.622299549992,27158.438963549997,53265.38480688001 2025-05-31,13:08:56.000,151,11081918,5325,0,1748696935,13085.127522799994,31771.91127117,53265.42672960001 2025-05-31,13:08:57.000,151,11081942,5205,0,1748696936,13085.551910329996,30388.350329549998,53265.47563944001 2025-05-31,13:08:58.000,151,11081949,5485,0,1748696937,13085.673163909996,29005.444957019994,53265.50358792001 2025-05-31,13:08:59.000,151,11081977,5405,0,1748696938,13085.50475616,34543.26968154,53265.45467808001 2025-05-31,13:09:00.000,151,11081952,5044,0,1748696939,13085.019741839998,33622.06822575,53265.35685840001 2025-05-31,13:09:01.000,151,11081764,4925,0,1748696940,13084.069922129995,31777.325003010003,53265.27301296 2025-05-31,13:09:02.000,151,11081826,5085,0,1748696941,13083.322191719992,32699.865793499994,53265.30096144 2025-05-31,13:09:03.000,151,11081847,5485,0,1748696942,13082.88433157,31314.93732066,53265.41974248 2025-05-31,13:09:04.000,151,11081965,5485,0,1748696943,13082.594670239989,29468.248538040003,53265.40576824001 2025-05-31,13:09:05.000,151,11081907,5245,0,1748696944,13082.365635699993,29467.050185939996,53265.46865232 2025-05-31,13:09:06.000,151,11081916,5325,0,1748696945,13082.197227949997,30388.907210820005,53265.46865232 2025-05-31,13:09:07.000,151,11081936,5085,0,1748696946,13082.311745220002,26235.862927409995,53265.61538184 2025-05-31,13:09:08.000,151,11081924,4925,0,1748696947,13082.372372010002,26234.981786160002,53265.699227280005 2025-05-31,13:09:09.000,151,11081935,5405,0,1748696948,13082.547516069993,34538.497420529995,53265.80403408 2025-05-31,13:09:10.000,151,11081937,5405,0,1748696949,13082.446471419993,29002.040227229998,53265.89486664 2025-05-31,13:09:11.000,151,11081927,5325,0,1748696950,13082.648560719994,25310.685762299996,53265.93678936001 2025-05-31,13:09:12.000,151,11081899,5525,0,1748696951,13082.88433157,33614.51860752,53266.05557040001 2025-05-31,13:09:13.000,151,11081919,5485,0,1748696952,13083.173992899996,29462.454153180006,53266.13941584 2025-05-31,13:09:14.000,151,11081947,5765,0,1748696953,13083.443445299992,33614.173200150006,53266.28614536 2025-05-31,13:09:15.000,151,11081968,5125,0,1748696954,13083.477126849997,29000.686794270005,53266.36300368001 2025-05-31,13:09:16.000,151,11081860,5165,0,1748696955,13083.315455409997,27155.280953309993,53266.55165592 2025-05-31,13:09:17.000,151,11081930,4965,0,1748696956,13083.241355999991,29461.960714080007,53266.656462720006 2025-05-31,13:09:18.000,151,11081957,5485,0,1748696957,13083.382818509992,27155.316198960005,53266.789218 2025-05-31,13:09:19.000,151,11081893,5445,0,1748696958,13083.537753639997,30385.150024529998,53266.85210208 2025-05-31,13:09:20.000,151,11081889,5285,0,1748696959,13083.773524489989,31769.437026540007,53266.90799904 2025-05-31,13:09:21.000,151,11081942,4805,0,1748696960,13083.773524489989,30385.671660149994,53266.90799904 2025-05-31,13:09:22.000,151,11081958,5245,0,1748696961,13083.531017330002,30385.960674479997,53266.94992176 2025-05-31,13:09:23.000,151,11081914,5044,0,1748696962,13083.369345890002,23927.427933269995,53266.991844480006 2025-05-31,13:09:24.000,151,11081919,5525,0,1748696963,13083.335664339997,27157.184218409995,53267.08267704001 2025-05-31,13:09:25.000,151,11081935,5565,0,1748696964,13083.591644120002,29002.371536339997,53267.2433808 2025-05-31,13:09:26.000,151,11081892,5285,0,1748696965,13084.191175709995,31770.374560829994,53267.36216184 2025-05-31,13:09:27.000,151,11081932,5005,0,1748696966,13085.046687079994,27618.338303009994,53267.543826960005 2025-05-31,13:09:28.000,151,11081912,5044,0,1748696967,13085.686636530001,31770.95258949,53267.69055648 2025-05-31,13:09:29.000,151,11081923,5405,0,1748696968,13086.319849669999,27619.163051220006,53267.830298880006 2025-05-31,13:09:30.000,151,11081897,5445,0,1748696969,13086.791391369996,27158.326177470008,53268.01895112001 2025-05-31,13:09:31.000,151,11081912,5405,0,1748696970,13086.838545539991,27620.558778959996,53268.19362912 2025-05-31,13:09:32.000,151,11081921,5605,0,1748696971,13086.62298362,29005.980690900004,53268.24952608 2025-05-31,13:09:33.000,151,11081906,5205,0,1748696972,13086.346794909994,33620.98265973,53268.333371520006 2025-05-31,13:09:34.000,151,11081932,4605,0,1748696973,13086.043660959993,30854.065201260004,53268.40324272001 2025-05-31,13:09:35.000,151,11081856,5245,0,1748696974,13085.989770480002,30854.861752950004,53268.50804952 2025-05-31,13:09:36.000,151,11081913,5405,0,1748696975,13086.171650849989,27625.338089099998,53268.62683056 2025-05-31,13:09:37.000,151,11081918,4925,0,1748696976,13086.62298362,32700.239397390003,53268.80150856 2025-05-31,13:09:38.000,151,11081963,5485,0,1748696977,13087.094525319997,30392.861772749995,53268.96919944 2025-05-31,13:09:39.000,151,11081901,5445,0,1748696978,13087.65363904999,29931.242445569995,53269.060032 2025-05-31,13:09:40.000,151,11081967,5365,0,1748696979,13088.104971820001,28547.082327900003,53269.19278728001 2025-05-31,13:09:41.000,151,11081876,4965,0,1748696980,13088.643876619994,27163.0561437,53269.36047816001 2025-05-31,13:09:42.000,151,11081931,5645,0,1748696981,13088.98069212,25779.382416000008,53269.4443236 2025-05-31,13:09:43.000,151,11081911,5485,0,1748696982,13089.18278142,23472.80134305,53269.54214328 2025-05-31,13:09:44.000,151,11081949,5405,0,1748696983,13089.533069539997,23934.24444198,53269.66092432 2025-05-31,13:09:45.000,151,11081888,5085,0,1748696984,13089.789049319988,28086.647254559997,53269.80066672 2025-05-31,13:09:46.000,151,11081888,5285,0,1748696985,13090.03155647999,29470.137704880006,53269.87752504 2025-05-31,13:09:47.000,151,11081965,5645,0,1748696986,13090.48288925,29469.002794950007,53270.04521592 2025-05-31,13:09:48.000,151,11081909,5525,0,1748696987,13091.122838699994,35004.000818340006,53270.21989392001 2025-05-31,13:09:49.000,151,11081879,5365,0,1748696988,13091.742579220001,25775.9283423,53270.33867496001 2025-05-31,13:09:50.000,151,11081899,5565,0,1748696989,13091.978350069992,36387.36438432,53270.492391600004 2025-05-31,13:09:51.000,151,11081920,4765,0,1748696990,13091.931195899997,26238.252582479996,53270.60418552001 2025-05-31,13:09:52.000,151,11081933,5645,0,1748696991,13091.823414940001,29468.819517569995,53270.75091504001 2025-05-31,13:09:53.000,151,11081928,5085,0,1748696992,13091.823414940001,31314.824534579995,53270.897644560006 2025-05-31,13:09:54.000,151,11081907,5565,0,1748696993,13092.018767929992,29008.377395100004,53270.98149 2025-05-31,13:09:55.000,151,11081873,5565,0,1748696994,13092.564409039995,27162.802375019994,53271.12821952 2025-05-31,13:09:56.000,151,11081968,5325,0,1748696995,13093.035950739992,29469.489184920007,53271.330846000004 2025-05-31,13:09:57.000,151,11081881,5684,0,1748696996,13093.480547199993,29469.115581029997,53271.46360128 2025-05-31,13:09:58.000,151,11081973,5765,0,1748696997,13094.046397239996,26700.16797312,53271.68020200001 2025-05-31,13:09:59.000,151,11081953,5325,0,1748696998,13094.686346689989,29467.564772430007,53271.86186712 2025-05-31,13:10:00.000,151,11081887,5485,0,1748696999,13095.23872411,28082.720889150005,53272.0994292 2025-05-31,13:10:01.000,151,11081934,4965,0,1748697000,13095.717002119993,35002.63328712,53272.288081440005 2025-05-31,13:10:02.000,151,11081939,5605,0,1748697001,13095.952772969998,32695.79139636,53272.43481096 2025-05-31,13:10:03.000,151,11081912,5285,0,1748697002,13096.060553929994,29466.34527294,53272.553592000004 2025-05-31,13:10:04.000,151,11081983,5405,0,1748697003,13096.43105097999,32234.4822309,53272.63743744 2025-05-31,13:10:05.000,151,11081957,5605,0,1748697004,13096.929537919998,28082.62220133,53272.75621848 2025-05-31,13:10:06.000,151,11081796,5044,0,1748697005,13097.421288549995,31312.822581660002,53272.85403816001 2025-05-31,13:10:07.000,151,11081927,5605,0,1748697006,13097.744631429996,28083.707767350003,53272.96583208 2025-05-31,13:10:08.000,151,11081948,5125,0,1748697007,13097.966929659997,33620.228402819994,53273.04967752001 2025-05-31,13:10:09.000,151,11081925,5405,0,1748697008,13098.317217779993,33620.524466279996,53273.126535840005 2025-05-31,13:10:10.000,151,11081977,5445,0,1748697009,13098.52604338999,29007.735924270004,53273.13352296 2025-05-31,13:10:11.000,151,11081894,5005,0,1748697010,13098.263327299988,27625.098418680005,53273.14051008 2025-05-31,13:10:12.000,151,11081908,5044,0,1748697011,13098.236382059993,28087.25347974,53273.21038128 2025-05-31,13:10:13.000,151,11081955,5684,0,1748697012,13098.532779699999,26703.565653779995,53273.18941992001 2025-05-31,13:10:14.000,151,11081921,5365,0,1748697013,13098.903276749996,28549.19001777,53273.252304 2025-05-31,13:10:15.000,151,11081918,5085,0,1748697014,13098.9369583,27164.769082290004,53273.245316880006 2025-05-31,13:10:16.000,151,11081967,5525,0,1748697015,13098.384580879989,30394.440777869997,53273.35012368 2025-05-31,13:10:17.000,151,11081950,4765,0,1748697016,13097.40781592999,31778.974499429998,53273.31518808001 2025-05-31,13:10:18.000,151,11081866,5165,0,1748697017,13096.545568249996,31317.926151780004,53273.35711080001 2025-05-31,13:10:19.000,151,11081903,5684,0,1748697018,13096.141389649994,31779.601872,53273.41999488 2025-05-31,13:10:20.000,151,11081889,5405,0,1748697019,13096.23569799,32702.488069860003,53273.54576304 2025-05-31,13:10:21.000,151,11081941,5605,0,1748697020,13096.41757836,31318.652212169996,53273.5667244 2025-05-31,13:10:22.000,151,11081958,5205,0,1748697021,13096.680294450001,28550.733777240006,53273.6365956 2025-05-31,13:10:23.000,151,11081925,5565,0,1748697022,13097.057527809993,32241.637097850005,53273.727428160004 2025-05-31,13:10:24.000,151,11081957,5525,0,1748697023,13097.34718913999,22090.248427020008,53273.93005464 2025-05-31,13:10:25.000,151,11081892,5365,0,1748697024,13097.58969629999,29933.032924590007,53274.14665536 2025-05-31,13:10:26.000,151,11081950,4285,0,1748697025,13097.987138589997,26702.614021229994,53274.28639776 2025-05-31,13:10:27.000,151,11081922,5125,0,1748697026,13098.236382059993,31777.33910127,53274.43312728 2025-05-31,13:10:28.000,151,11081941,5525,0,1748697027,13098.492361839999,29931.376379039997,53274.69863784001 2025-05-31,13:10:29.000,151,11081877,4645,0,1748697028,13098.883067819996,28085.47709898,53274.82440600001 2025-05-31,13:10:30.000,151,11081997,5525,0,1748697029,13099.395027379993,28085.695622009996,53275.00607112 2025-05-31,13:10:31.000,151,11081956,5125,0,1748697030,13099.536489889993,28547.822486549994,53275.04100672001 2025-05-31,13:10:32.000,151,11081945,4845,0,1748697031,13099.630798229999,26702.71975818,53275.22965896001 2025-05-31,13:10:33.000,151,11081915,4805,0,1748697032,13099.644270849989,28548.442809989996,53275.26459456 2025-05-31,13:10:34.000,151,11081963,5405,0,1748697033,13099.95414111,30394.060124850002,53275.33446576 2025-05-31,13:10:35.000,151,11081896,4925,0,1748697034,13100.493045909992,29009.949351090007,53275.36940136001 2025-05-31,13:10:36.000,151,11081931,5765,0,1748697035,13100.311165539992,29472.252443880003,53275.57901496 2025-05-31,13:10:37.000,151,11081918,4925,0,1748697036,13099.94740479999,29011.845567059994,53275.61395056001 2025-05-31,13:10:38.000,151,11081978,5125,0,1748697037,13099.99455897,30396.30879732,53275.74670584 2025-05-31,13:10:39.000,151,11081949,4965,0,1748697038,13100.189911959991,29473.57768032,53275.81657704 2025-05-31,13:10:40.000,151,11081955,5525,0,1748697039,13100.365056019997,33164.80526091,53275.91439672 2025-05-31,13:10:41.000,151,11081915,5445,0,1748697040,13100.695135209993,30857.751896250003,53276.00522928 2025-05-31,13:10:42.000,151,11081942,5325,0,1748697041,13100.802916169989,35472.048952080004,53275.977280800005 2025-05-31,13:10:43.000,151,11081910,5245,0,1748697042,13100.951114989999,29474.254396799995,53275.95631944 2025-05-31,13:10:44.000,151,11081927,5525,0,1748697043,13101.19362215,29474.34603549,53276.11003608 2025-05-31,13:10:45.000,151,11082050,4285,0,1748697044,13101.388975139991,29474.444723310007,53276.06112624 2025-05-31,13:10:46.000,151,11081969,4925,0,1748697045,13101.490019789991,30396.95026815,53275.95631944 2025-05-31,13:10:47.000,151,11081922,4205,0,1748697046,13101.705581709997,28551.022791569994,53275.907409600004 2025-05-31,13:10:48.000,151,11081904,4925,0,1748697047,13101.981770419989,32242.038898259998,53275.95631944 2025-05-31,13:10:49.000,151,11081929,5684,0,1748697048,13102.136705549994,28550.719678980007,53275.90042248001 2025-05-31,13:10:50.000,151,11081947,5285,0,1748697049,13102.170387099999,31780.306784999993,53275.95631944 2025-05-31,13:10:51.000,151,11081916,4765,0,1748697050,13102.082815069989,26705.165806289995,53275.94933232001 2025-05-31,13:10:52.000,151,11081918,5165,0,1748697051,13102.237750199994,27166.679396520005,53275.96330656 2025-05-31,13:10:53.000,151,11081948,5165,0,1748697052,13102.47352105,25321.287653820007,53276.0122164 2025-05-31,13:10:54.000,151,11081968,5245,0,1748697053,13102.742973449996,30396.858629459995,53275.928370960006 2025-05-31,13:10:55.000,151,11081912,5044,0,1748697054,13103.187569909998,31319.970399480007,53275.93535808 2025-05-31,13:10:56.000,151,11081932,5245,0,1748697055,13103.847728289991,27167.828404710002,53275.97029368001 2025-05-31,13:10:57.000,151,11081931,5405,0,1748697056,13104.339478919988,26706.758909669996,53276.13798456001 2025-05-31,13:10:58.000,151,11081889,5245,0,1748697057,13104.817756929995,33166.83541035,53276.17990728 2025-05-31,13:10:59.000,151,11081899,5565,0,1748697058,13105.093945640001,30398.74074717,53276.31964968 2025-05-31,13:11:00.000,151,11081986,5125,0,1748697059,13104.999637299996,28553.553429239997,53276.34759816 2025-05-31,13:11:01.000,151,11081878,4885,0,1748697060,13104.70323965999,26708.669223899997,53276.45939208 2025-05-31,13:11:02.000,151,11081857,5485,0,1748697061,13104.56177714999,26709.25430169,53276.599134480006 2025-05-31,13:11:03.000,151,11081914,5005,0,1748697062,13104.534831909994,25325.157626190005,53276.578173120004 2025-05-31,13:11:04.000,151,11081940,5125,0,1748697063,13104.521359289989,35476.292528339996,53276.578173120004 2025-05-31,13:11:05.000,151,11081893,5525,0,1748697064,13104.373160469993,29016.455698079997,53276.75983824001 2025-05-31,13:11:06.000,151,11081922,5125,0,1748697065,13104.66282179999,25786.297612530005,53276.78778672001 2025-05-31,13:11:07.000,151,11081941,5605,0,1748697066,13105.01310992,29016.08914332,53276.82272232 2025-05-31,13:11:08.000,151,11081877,5485,0,1748697067,13105.329716489992,27170.40133716,53276.82272232 2025-05-31,13:11:09.000,151,11081915,5405,0,1748697068,13105.612641509993,29016.159634619995,53276.97643896001 2025-05-31,13:11:10.000,151,11081904,5285,0,1748697069,13105.875357599994,28554.758830470004,53276.96945184 2025-05-31,13:11:11.000,151,11081877,5565,0,1748697070,13105.96966594,26709.183810389994,53277.10919424 2025-05-31,13:11:12.000,151,11081889,5525,0,1748697071,13105.956193319995,30862.058914680005,53277.151116960005 2025-05-31,13:11:13.000,151,11081949,5605,0,1748697072,13106.037029039995,32707.767868230003,53277.24194952001 2025-05-31,13:11:14.000,151,11081903,5285,0,1748697073,13106.17175524,25786.36810383,53277.33278208 2025-05-31,13:11:15.000,151,11081912,5005,0,1748697074,13106.218909409996,32246.606734500005,53277.367717680005 2025-05-31,13:11:16.000,151,11081955,5565,0,1748697075,13106.117864759995,27633.338851649998,53277.3747048 2025-05-31,13:11:17.000,151,11081935,5285,0,1748697076,13106.17175524,30864.053818469998,53277.33278208 2025-05-31,13:11:18.000,151,11081926,5125,0,1748697077,13106.420998709997,29941.90073013,53277.35374344 2025-05-31,13:11:19.000,151,11081883,5325,0,1748697078,13106.899276719989,29481.113200289998,53277.32579496 2025-05-31,13:11:20.000,151,11081884,4925,0,1748697079,13107.492072000001,33634.834200180005,53277.33278208 2025-05-31,13:11:21.000,151,11081950,5044,0,1748697080,13107.734579160002,32251.484732459998,53277.486498720005 2025-05-31,13:11:22.000,151,11081928,5245,0,1748697081,13107.990558939993,31790.78884131,53277.57733128001 2025-05-31,13:11:23.000,151,11081914,5005,0,1748697082,13108.226329789999,27176.562276779994,53277.605279760006 2025-05-31,13:11:24.000,151,11081915,5365,0,1748697083,13108.38800123,31329.634756710002,53277.73803504 2025-05-31,13:11:25.000,151,11081933,5445,0,1748697084,13108.30042919999,29022.482704230002,53277.821880480005 2025-05-31,13:11:26.000,151,11081897,5605,0,1748697085,13108.273483959994,28560.905671829998,53277.8987388 2025-05-31,13:11:27.000,151,11081919,5605,0,1748697086,13108.138757759989,33636.46959834,53278.05944256001 2025-05-31,13:11:28.000,151,11081933,5405,0,1748697087,13108.105076209999,30867.113140889996,53278.087391040004 2025-05-31,13:11:29.000,151,11081881,5165,0,1748697088,13108.19938454999,30405.29643807,53278.12931376001 2025-05-31,13:11:30.000,151,11081883,5525,0,1748697089,13108.42841909,26713.89967836,53278.18521072 2025-05-31,13:11:31.000,151,11081899,5565,0,1748697090,13108.59009053,29021.488776900005,53278.255081920004 2025-05-31,13:11:32.000,151,11081897,5445,0,1748697091,13108.495782189995,31790.577367410006,53278.3529016 2025-05-31,13:11:33.000,151,11081953,5445,0,1748697092,13108.26674765,27176.111132460006,53278.422772800004 2025-05-31,13:11:34.000,151,11081955,5405,0,1748697093,13108.138757759989,30867.613629119995,53278.47866976 2025-05-31,13:11:35.000,151,11081899,5325,0,1748697094,13107.909723219993,26714.40016659,53278.5974508 2025-05-31,13:11:36.000,151,11081909,5405,0,1748697095,13107.694161300002,28559.76371277,53278.60443792001 2025-05-31,13:11:37.000,151,11081891,5445,0,1748697096,13107.680688679997,25329.408251579996,53278.723218959996 2025-05-31,13:11:38.000,151,11081919,5525,0,1748697097,13107.525753549991,27636.743581439994,53278.77212880001 2025-05-31,13:11:39.000,151,11081934,5044,0,1748697098,13107.39102735,27175.758675959994,53278.925845440004 2025-05-31,13:11:40.000,151,11081921,5285,0,1748697099,13107.579644029996,30867.627727379993,53279.14244616 2025-05-31,13:11:41.000,151,11081927,5565,0,1748697100,13108.098339899989,31328.915745449995,53279.31712416 2025-05-31,13:11:42.000,151,11081916,5044,0,1748697101,13108.677662559996,30867.176583060005,53279.46385368 2025-05-31,13:11:43.000,151,11081875,5605,0,1748697102,13109.027950679993,29021.030583450003,53279.6455188 2025-05-31,13:11:44.000,151,11081928,4685,0,1748697103,13109.061632229997,31327.682147700005,53279.7503256 2025-05-31,13:11:45.000,151,11081907,5485,0,1748697104,13109.014478060002,27635.855391060002,53280.001861920005 2025-05-31,13:11:46.000,151,11081902,5165,0,1748697105,13108.866279239992,28559.058799770006,53280.07872024 2025-05-31,13:11:47.000,151,11081928,5005,0,1748697106,13108.974060200002,29943.966125220002,53280.14160432001 2025-05-31,13:11:48.000,151,11081904,4965,0,1748697107,13109.371502489994,31328.922794579994,53280.16256568001 2025-05-31,13:11:49.000,151,11081926,4765,0,1748697108,13109.735263229995,25792.25412738,53280.24641112 2025-05-31,13:11:50.000,151,11081873,5365,0,1748697109,13110.045133489992,30407.453471850007,53280.25339824 2025-05-31,13:11:51.000,151,11081920,4805,0,1748697110,13110.402157919998,26716.099006920005,53280.414102 2025-05-31,13:11:52.000,151,11081862,5044,0,1748697111,13110.610983529994,26254.803939720005,53280.51192168 2025-05-31,13:11:53.000,151,11081932,4845,0,1748697112,13110.80633652,32715.070766909994,53280.60974136 2025-05-31,13:11:54.000,151,11081921,5245,0,1748697113,13111.136415709996,31791.973095149995,53280.76345800001 2025-05-31,13:11:55.000,151,11081962,5044,0,1748697114,13111.486703829993,34560.54709917,53280.721535280005 2025-05-31,13:11:56.000,151,11081940,5085,0,1748697115,13111.830255639994,30868.49477037,53280.7983936 2025-05-31,13:11:57.000,151,11081925,5485,0,1748697116,13112.02560863,30868.02952779,53280.96608448 2025-05-31,13:11:58.000,151,11081922,4845,0,1748697117,13111.99866338999,29483.065809299995,53280.84730344 2025-05-31,13:11:59.000,151,11081898,4925,0,1748697118,13111.91782766999,29020.812060419994,53280.88223904001 2025-05-31,13:12:00.000,151,11081971,5285,0,1748697119,13111.931300289994,28558.452574590003,53280.92416176 2025-05-31,13:12:01.000,151,11081919,5605,0,1748697120,13111.756156229989,29019.092072700005,53281.01499432 2025-05-31,13:12:02.000,151,11081914,4965,0,1748697121,13111.459758589997,32248.517048730006,53281.00102008001 2025-05-31,13:12:03.000,151,11081914,5005,0,1748697122,13111.439549659997,26710.368064230002,53280.98005872001 2025-05-31,13:12:04.000,151,11081909,5445,0,1748697123,13111.601221099998,29939.475829410003,53281.00102008001 2025-05-31,13:12:05.000,151,11081876,4965,0,1748697124,13111.749419919994,29938.820260320004,53280.959097360006 2025-05-31,13:12:06.000,151,11081866,4325,0,1748697125,13111.729210989994,30399.551397119998,53280.987045840004 2025-05-31,13:12:07.000,151,11081868,5165,0,1748697126,13111.554066930003,26707.788082650004,53280.96608448 2025-05-31,13:12:08.000,151,11081929,5605,0,1748697127,13111.284614529992,31321.450716780004,53280.889226160005 2025-05-31,13:12:09.000,151,11081908,5044,0,1748697128,13111.015162129996,28552.39737192,53280.9032004 2025-05-31,13:12:10.000,151,11081929,5645,0,1748697129,13110.732237109994,30397.739770710003,53280.85429056 2025-05-31,13:12:11.000,151,11081877,4525,0,1748697130,13110.220277549997,27167.87069949,53280.75647088 2025-05-31,13:12:12.000,151,11081868,5044,0,1748697131,13109.795890019996,31781.82234795,53280.74948376 2025-05-31,13:12:13.000,151,11081896,4965,0,1748697132,13109.573591789995,28090.249359990004,53280.73550952 2025-05-31,13:12:14.000,151,11081876,5205,0,1748697133,13109.72852692,32242.32086346,53280.69358680001 2025-05-31,13:12:15.000,151,11081883,5485,0,1748697134,13110.045133489992,26243.511233459998,53280.77743224 2025-05-31,13:12:16.000,151,11081887,4805,0,1748697135,13110.415630539988,32702.713642019997,53280.74948376 2025-05-31,13:12:17.000,151,11081884,4885,0,1748697136,13110.691819249994,28088.55756879,53280.84730344 2025-05-31,13:12:18.000,151,11081889,5485,0,1748697137,13110.934326409995,29472.379328220006,53280.89621328 2025-05-31,13:12:19.000,151,11081909,5525,0,1748697138,13111.082525229991,29471.907036510005,53280.89621328 2025-05-31,13:12:20.000,151,11081894,5205,0,1748697139,13110.974744269995,26241.692557920003,53280.98005872001 2025-05-31,13:12:21.000,151,11081867,5605,0,1748697140,13111.06905261,27625.197106499996,53281.08486552 2025-05-31,13:12:22.000,151,11081938,5125,0,1748697141,13111.284614529992,30854.213232990005,53281.056917040005 2025-05-31,13:12:23.000,151,11081904,5044,0,1748697142,13111.432813350002,26701.331079569994,53281.105826880004 2025-05-31,13:12:24.000,151,11081926,5125,0,1748697143,13111.372186560002,28085.702671139996,53281.175698080006 2025-05-31,13:12:25.000,151,11081906,4885,0,1748697144,13111.223987739992,28547.737896990002,53281.2525564 2025-05-31,13:12:26.000,151,11081883,5605,0,1748697145,13111.284614529992,28086.999711059994,53281.20364656 2025-05-31,13:12:27.000,151,11081882,4965,0,1748697146,13111.412604420002,26241.826491390006,53281.14076248 2025-05-31,13:12:28.000,151,11081896,4925,0,1748697147,13111.668584199993,29472.026871719994,53281.13377536 2025-05-31,13:12:29.000,151,11081906,5325,0,1748697148,13112.113180659995,29011.401471870005,53281.20364656 2025-05-31,13:12:30.000,151,11081909,5325,0,1748697149,13112.382633059991,23013.846587010004,53281.175698080006 2025-05-31,13:12:31.000,151,11081924,4925,0,1748697150,13112.369160440001,28551.488034149996,53281.175698080006 2025-05-31,13:12:32.000,151,11081905,5245,0,1748697151,13112.456732469996,31782.217099229994,53281.21063368 2025-05-31,13:12:33.000,151,11081886,5125,0,1748697152,13112.604931289992,31321.49301156,53281.20364656 2025-05-31,13:12:34.000,151,11081871,5285,0,1748697153,13112.928274169994,33167.554421609995,53281.24556928001 2025-05-31,13:12:35.000,151,11081931,5525,0,1748697154,13112.995637269989,32245.034778510002,53281.23159504 2025-05-31,13:12:36.000,151,11081938,4845,0,1748697155,13113.110154539994,29476.340939279995,53281.16172384 2025-05-31,13:12:37.000,151,11081844,5005,0,1748697156,13113.332452769995,26707.6823457,53281.23858216 2025-05-31,13:12:38.000,151,11081897,5365,0,1748697157,13113.44697004,28091.532301650004,53281.322427600004 2025-05-31,13:12:39.000,151,11081897,5325,0,1748697158,13113.40655218,30859.500080490005,53281.42024728 2025-05-31,13:12:40.000,151,11081891,5325,0,1748697159,13113.44023372999,30397.746819840002,53281.57396392 2025-05-31,13:12:41.000,151,11081756,4845,0,1748697160,13113.554750999996,29013.495063480004,53281.55300256001 2025-05-31,13:12:42.000,151,11081747,5605,0,1748697161,13113.11689084999,25784.11943136,53281.59492528 2025-05-31,13:12:43.000,151,11081713,5565,0,1748697162,13112.342215199991,29937.27650085,53281.629860880006 2025-05-31,13:12:44.000,151,11081779,5725,0,1748697163,13111.715738369989,28553.20097274,53281.5669768 2025-05-31,13:12:45.000,151,11081794,4805,0,1748697164,13111.486703829993,25784.669263500007,53281.58095104001 2025-05-31,13:12:46.000,151,11081824,5205,0,1748697165,13111.372186560002,27630.011662289995,53281.58793816 2025-05-31,13:12:47.000,151,11081905,5285,0,1748697166,13111.405868109992,31782.210050099995,53281.636848 2025-05-31,13:12:48.000,151,11081892,4765,0,1748697167,13111.479967519997,36395.611866420004,53281.67178360001 2025-05-31,13:12:49.000,151,11081923,5165,0,1748697168,13111.742683609998,32242.539386489996,53281.67178360001 2025-05-31,13:12:50.000,151,11081887,5445,0,1748697169,13111.95824552999,30396.858629459995,53281.636848 2025-05-31,13:12:51.000,151,11081907,5445,0,1748697170,13112.032344939995,30858.167794919995,53281.58793816 2025-05-31,13:12:52.000,151,11081876,5125,0,1748697171,13112.05929017999,28089.48805395,53281.678770720006 2025-05-31,13:12:53.000,151,11081885,5365,0,1748697172,13112.07949910999,27628.122495450007,53281.69973208001 2025-05-31,13:12:54.000,151,11081917,5445,0,1748697173,13112.18054375999,29012.388350070003,53281.69274496 2025-05-31,13:12:55.000,151,11081914,4805,0,1748697174,13112.18054375999,29935.605857040006,53281.64383512 2025-05-31,13:12:56.000,151,11081906,4885,0,1748697175,13112.01887231999,29475.121439790004,53281.490118480004 2025-05-31,13:12:57.000,151,11081899,5565,0,1748697176,13111.87740980999,29014.33390995,53281.36435032001 2025-05-31,13:12:58.000,151,11081852,5085,0,1748697177,13111.702265749998,31321.077112889994,53281.24556928001 2025-05-31,13:12:59.000,151,11081886,4765,0,1748697178,13111.661847889998,31320.294659460007,53281.21063368 2025-05-31,13:13:00.000,151,11081941,5325,0,1748697179,13111.769628849994,25782.801244050002,53281.154736720004 2025-05-31,13:13:01.000,151,11081859,5445,0,1748697180,13111.91782766999,32703.073147649993,53281.1826852 2025-05-31,13:13:02.000,151,11081902,4885,0,1748697181,13112.08623542,30856.779116310005,53281.14774960001 2025-05-31,13:13:03.000,151,11081933,5485,0,1748697182,13112.153598519995,29933.667346290007,53281.11980112001 2025-05-31,13:13:04.000,151,11081920,4965,0,1748697183,13111.94477291,29472.189001709994,53281.04992992001 2025-05-31,13:13:05.000,151,11081912,4805,0,1748697184,13111.432813350002,27626.952339869997,53280.98005872001 2025-05-31,13:13:06.000,151,11081871,5365,0,1748697185,13110.90738117,27166.157760899994,53280.86127768001 2025-05-31,13:13:07.000,151,11081929,5525,0,1748697186,13110.69855555999,29934.816354480005,53280.7983936 2025-05-31,13:13:08.000,151,11081899,5605,0,1748697187,13110.772654969995,29934.999631860002,53280.74948376 2025-05-31,13:13:09.000,151,11081930,5005,0,1748697188,13110.98148057999,29012.183925300007,53280.71454816001 2025-05-31,13:13:10.000,151,11081928,4765,0,1748697189,13111.176833569996,29473.40145207,53280.70057392 2025-05-31,13:13:11.000,151,11081855,5445,0,1748697190,13111.338505009997,29472.879816450004,53280.70756104 2025-05-31,13:13:12.000,151,11081935,5325,0,1748697191,13111.385659179992,30856.060105049997,53280.721535280005 2025-05-31,13:13:13.000,151,11081877,5405,0,1748697192,13111.351977630002,28547.998714800007,53280.77743224 2025-05-31,13:13:14.000,151,11081888,4765,0,1748697193,13111.257669289997,28546.97659095,53280.721535280005 2025-05-31,13:13:15.000,151,11081743,5485,0,1748697194,13111.075788919996,32237.266637249995,53280.73550952 2025-05-31,13:13:16.000,151,11081870,4925,0,1748697195,13110.90064485999,30852.909143940007,53280.73550952 2025-05-31,13:13:17.000,151,11081902,5005,0,1748697196,13110.570565669994,29469.164924940007,53280.76345800001 2025-05-31,13:13:18.000,151,11081913,5485,0,1748697197,13110.240486479997,32699.435796570004,53280.77743224 2025-05-31,13:13:19.000,151,11081909,5405,0,1748697198,13110.099023969997,31777.254511709994,53280.75647088 2025-05-31,13:13:20.000,151,11081895,5365,0,1748697199,13110.092287660002,32239.071214530006,53280.7983936 2025-05-31,13:13:21.000,151,11081904,4765,0,1748697200,13110.193332310002,29009.85066327,53280.81236784001 2025-05-31,13:13:22.000,151,11081885,5445,0,1748697201,13110.274168030002,24396.145734360005,53280.85429056 2025-05-31,13:13:23.000,151,11081872,4885,0,1748697202,13110.314585890002,29471.857692599995,53280.86127768001 2025-05-31,13:13:24.000,151,11081901,5605,0,1748697203,13110.375212679988,28549.51427775,53280.76345800001 2025-05-31,13:13:25.000,151,11081887,5365,0,1748697204,13110.63792876999,24397.210152989996,53280.770445120004 2025-05-31,13:13:26.000,151,11081863,5325,0,1748697205,13111.00842582,27165.727763970004,53280.80538072 2025-05-31,13:13:27.000,151,11081887,5405,0,1748697206,13111.217251429996,30396.146667330002,53280.819354960004 2025-05-31,13:13:28.000,151,11081894,4885,0,1748697207,13111.284614529992,27167.172835620004,53280.69358680001 2025-05-31,13:13:29.000,151,11081889,5325,0,1748697208,13111.506912759993,29474.613902430006,53280.75647088 2025-05-31,13:13:30.000,151,11081876,4965,0,1748697209,13111.816783019989,31320.52728075,53280.75647088 2025-05-31,13:13:31.000,151,11081908,5085,0,1748697210,13112.295061029996,28090.883781690005,53280.78441936001 2025-05-31,13:13:32.000,151,11081939,5085,0,1748697211,13112.685767009993,30397.92304809,53280.791406480006 2025-05-31,13:13:33.000,151,11081891,5325,0,1748697212,13112.961955719999,31781.98447794,53280.84730344 2025-05-31,13:13:34.000,151,11081869,5285,0,1748697213,13113.14383609,29936.16273831,53280.889226160005 2025-05-31,13:13:35.000,151,11081852,4965,0,1748697214,13113.453706349996,36395.125476450004,53280.959097360006 2025-05-31,13:13:36.000,151,11081889,5765,0,1748697215,13113.898302809997,26705.4266241,53281.09883976001 2025-05-31,13:13:37.000,151,11081892,5085,0,1748697216,13114.066710559993,30858.830413140007,53281.07787840001 2025-05-31,13:13:38.000,151,11081849,5205,0,1748697217,13114.012820079988,32706.132470070006,53281.02198144 2025-05-31,13:13:39.000,151,11081857,5245,0,1748697218,13113.770312920002,28555.195876529993,53281.056917040005 2025-05-31,13:13:40.000,151,11081852,4805,0,1748697219,13113.709686130002,28094.640967979998,53280.99403296 2025-05-31,13:13:41.000,151,11081852,5085,0,1748697220,13113.669268270001,30863.193824610004,53281.20364656 2025-05-31,13:13:42.000,151,11081847,5605,0,1748697221,13113.716422439997,26248.494968369996,53281.26653064001 2025-05-31,13:13:43.000,151,11081836,4925,0,1748697222,13113.642323029992,31785.064947749997,53281.41326016001 2025-05-31,13:13:44.000,151,11081873,5605,0,1748697223,13113.581696239991,30861.600721230003,53281.490118480004 2025-05-31,13:13:45.000,151,11081875,5325,0,1748697224,13113.756840299997,29937.953217329996,53281.52505408 2025-05-31,13:13:46.000,151,11081829,5445,0,1748697225,13114.080183179998,31783.126437,53281.53902832 2025-05-31,13:13:47.000,151,11081833,5525,0,1748697226,13114.309217719994,27169.012658549997,53281.51806696 2025-05-31,13:13:48.000,151,11081879,5445,0,1748697227,13114.72686894,26246.232197639998,53281.511079840006 2025-05-31,13:13:49.000,151,11081815,5605,0,1748697228,13114.888540380001,29938.164691230006,53281.4971056 2025-05-31,13:13:50.000,151,11081864,5005,0,1748697229,13114.63929690999,30400.770896610004,53281.53902832 2025-05-31,13:13:51.000,151,11081816,4805,0,1748697230,13114.49783439999,34554.61173171,53281.490118480004 2025-05-31,13:13:52.000,151,11081839,5445,0,1748697231,13114.70666001,33631.908811229994,53281.46915712 2025-05-31,13:13:53.000,151,11081918,4805,0,1748697232,13114.949167170002,33170.007518850005,53281.53902832 2025-05-31,13:13:54.000,151,11081871,5445,0,1748697233,13115.090629680002,25325.270412269994,53281.55300256001 2025-05-31,13:13:55.000,151,11081905,5485,0,1748697234,13115.265773739993,32245.937067150007,53281.51806696 2025-05-31,13:13:56.000,151,11081926,5005,0,1748697235,13115.467863039994,33168.11835201,53281.59492528 2025-05-31,13:13:57.000,151,11081851,5684,0,1748697236,13115.74405175,35013.18583473,53281.60191240001 2025-05-31,13:13:58.000,151,11081848,4885,0,1748697237,13116.020240459991,27168.794135520002,53281.67178360001 2025-05-31,13:13:59.000,151,11081846,4925,0,1748697238,13116.195384519997,27630.089202720003,53281.78357752 2025-05-31,13:14:00.000,151,11081875,5325,0,1748697239,13116.074130939996,30398.71255065,53281.78357752 2025-05-31,13:14:01.000,151,11081846,4965,0,1748697240,13115.872041639996,31783.344960029994,53281.85344872 2025-05-31,13:14:02.000,151,11081851,5765,0,1748697241,13116.047185700001,23477.890814910003,53281.965242640006 2025-05-31,13:14:03.000,151,11081877,5445,0,1748697242,13116.431155369988,22554.920027490007,53281.93729416001 2025-05-31,13:14:04.000,151,11081850,4925,0,1748697243,13116.720816699999,24400.875700589997,53281.93729416001 2025-05-31,13:14:05.000,151,11081875,5245,0,1748697244,13117.07784112999,25324.41041841,53281.92331992 2025-05-31,13:14:06.000,151,11081928,5125,0,1748697245,13117.434865559997,27170.71854801,53281.85344872 2025-05-31,13:14:07.000,151,11081808,4925,0,1748697246,13117.583064379993,30862.42546944,53281.8813972 2025-05-31,13:14:08.000,151,11081933,5405,0,1748697247,13117.737999509998,27171.120348419994,53281.9512684 2025-05-31,13:14:09.000,151,11081844,5245,0,1748697248,13117.535910209997,30401.44056396,53281.97222976 2025-05-31,13:14:10.000,151,11081837,5405,0,1748697249,13117.06436851,29940.80811498,53281.90235856 2025-05-31,13:14:11.000,151,11081860,4765,0,1748697250,13116.91616968999,30863.743656749997,53281.90235856 2025-05-31,13:14:12.000,151,11081855,5605,0,1748697251,13116.98353279,29940.681230639995,53281.93030704 2025-05-31,13:14:13.000,151,11081872,4805,0,1748697252,13117.00374172,33170.127354059994,53282.00716536001 2025-05-31,13:14:14.000,151,11081857,5445,0,1748697253,13117.14520423,31323.805126199994,53282.0211396 2025-05-31,13:14:15.000,151,11081869,5325,0,1748697254,13117.08457744,28093.576549350008,53282.00716536001 2025-05-31,13:14:16.000,151,11081834,5085,0,1748697255,13116.71408038999,27632.21099085,53282.04210096 2025-05-31,13:14:17.000,151,11081781,5405,0,1748697256,13116.249275000002,27170.972316690008,53282.04908808 2025-05-31,13:14:18.000,151,11081814,4965,0,1748697257,13116.013504149996,30400.552373579994,53282.09799792 2025-05-31,13:14:19.000,151,11081839,5365,0,1748697258,13116.114548799997,29938.418459909997,53282.09799792 2025-05-31,13:14:20.000,151,11081680,4965,0,1748697259,13116.276220239997,28553.743755749994,53282.12594640001 2025-05-31,13:14:21.000,151,11081724,5125,0,1748697260,13116.559145259998,26707.548412229997,53282.160882000004 2025-05-31,13:14:22.000,151,11081701,5565,0,1748697261,13116.579354189998,26707.146611820004,53282.24472744 2025-05-31,13:14:23.000,151,11081731,5365,0,1748697262,13116.195384519997,28091.165746889994,53282.36350848 2025-05-31,13:14:24.000,151,11081901,5285,0,1748697263,13116.060658319991,26706.455797079994,53282.37748272 2025-05-31,13:14:25.000,151,11081877,5325,0,1748697264,13116.282956549992,28089.96739479,53282.34254712001 2025-05-31,13:14:26.000,151,11081881,4845,0,1748697265,13116.78144349,29934.7035684,53282.4054312 2025-05-31,13:14:27.000,151,11081791,4805,0,1748697266,13117.199094709991,30856.722723269995,53282.41940544001 2025-05-31,13:14:28.000,151,11081712,4765,0,1748697267,13117.610009620003,29010.731804519994,53282.37748272 2025-05-31,13:14:29.000,151,11081861,4445,0,1748697268,13117.89293463999,24858.216205859993,53282.43337968 2025-05-31,13:14:30.000,151,11081845,5325,0,1748697269,13117.926616189994,28088.70560052,53282.53119936 2025-05-31,13:14:31.000,151,11081865,5525,0,1748697270,13117.906407259994,29012.317858769995,53282.62901904001 2025-05-31,13:14:32.000,151,11081866,4765,0,1748697271,13117.812098919989,30397.063054230006,53282.64299328 2025-05-31,13:14:33.000,151,11081843,4525,0,1748697272,13117.677372719998,28090.60886562,53282.71286448 2025-05-31,13:14:34.000,151,11081878,4925,0,1748697273,13117.421392939992,31321.253341140007,53282.76876144 2025-05-31,13:14:35.000,151,11081870,4245,0,1748697274,13117.212567329996,27630.667231379994,53282.76177432 2025-05-31,13:14:36.000,151,11081866,4925,0,1748697275,13117.09805005999,28092.723604619998,53282.831645520004 2025-05-31,13:14:37.000,151,11081807,5365,0,1748697276,13117.293403049996,27170.08412631,53282.93645232 2025-05-31,13:14:38.000,151,11081903,5325,0,1748697277,13117.643691169993,28554.420472230006,53282.950426560004 2025-05-31,13:14:39.000,151,11081851,5445,0,1748697278,13118.02092453,27170.58461454,53282.971387920006 2025-05-31,13:14:40.000,151,11081883,5445,0,1748697279,13118.33753109999,27632.965247760003,53283.01331064001 2025-05-31,13:14:41.000,151,11081888,4925,0,1748697280,13118.741709699992,35939.11725675,53283.034272 2025-05-31,13:14:42.000,151,11081889,5525,0,1748697281,13119.13241567999,28095.169652729994,53283.08318184 2025-05-31,13:14:43.000,151,11081742,5125,0,1748697282,13119.166097229994,25788.398253270003,53283.069207600005 2025-05-31,13:14:44.000,151,11081840,3965,0,1748697283,13119.186306159994,27634.26228768,53283.13209168001 2025-05-31,13:14:45.000,151,11081887,5684,0,1748697284,13119.428813319995,29941.2592593,53283.21593712 2025-05-31,13:14:46.000,151,11081898,5285,0,1748697285,13119.960981809993,29018.556338819995,53283.20196288 2025-05-31,13:14:47.000,151,11081913,5405,0,1748697286,13120.58072233,32248.848357840005,53283.25785984001 2025-05-31,13:14:48.000,151,11081898,5005,0,1748697287,13121.341925359993,32249.05278261,53283.34170528 2025-05-31,13:14:49.000,151,11081884,4925,0,1748697288,13122.0425016,31326.497893859996,53283.32773104001 2025-05-31,13:14:50.000,151,11081885,5605,0,1748697289,13122.567933779988,29942.626790520007,53283.34170528 2025-05-31,13:14:51.000,151,11081892,5125,0,1748697290,13123.14052013,28097.19275304,53283.36965376 2025-05-31,13:14:52.000,151,11081890,4405,0,1748697291,13123.423445150001,29943.472686120003,53283.41157648 2025-05-31,13:14:53.000,151,11081885,5525,0,1748697292,13123.13378381999,32251.77374679,53283.39061512 2025-05-31,13:14:54.000,151,11081887,4645,0,1748697293,13122.803704629994,31791.338673449995,53283.383628 2025-05-31,13:14:55.000,151,11081905,5005,0,1748697294,13122.547724849988,29023.011388979998,53283.39061512 2025-05-31,13:14:56.000,151,11081909,4645,0,1748697295,13122.359108169992,29023.095978540005,53283.306769680006 2025-05-31,13:14:57.000,151,11081890,5245,0,1748697296,13122.231118279997,29484.468586169998,53283.34170528 2025-05-31,13:14:58.000,151,11081884,5245,0,1748697297,13122.123337320001,30868.389033419997,53283.355679520006 2025-05-31,13:14:59.000,151,11081860,4325,0,1748697298,13122.163755180001,35482.1574045,53283.34869240001 2025-05-31,13:15:00.000,151,11081891,5205,0,1748697299,13122.352371859997,33174.18765294,53283.39061512 2025-05-31,13:15:01.000,151,11081863,5565,0,1748697300,13122.460152819993,30866.506915709993,53283.285808320004 2025-05-31,13:15:02.000,151,11081872,5005,0,1748697301,13122.635296879998,32250.723426419994,53283.3137568 2025-05-31,13:15:03.000,151,11081850,4805,0,1748697302,13122.662242119994,34558.62268668,53283.285808320004 2025-05-31,13:15:04.000,151,11081912,4885,0,1748697303,13122.574670089998,34098.067778130004,53283.22991136001 2025-05-31,13:15:05.000,151,11081863,5325,0,1748697304,13122.601615329993,32252.457512399997,53283.19497576 2025-05-31,13:15:06.000,151,11081857,5525,0,1748697305,13122.500570679993,34559.59546662,53283.1041432 2025-05-31,13:15:07.000,151,11081908,5044,0,1748697306,13122.406262340002,33175.11108897001,53283.00632352 2025-05-31,13:15:08.000,151,11081855,5605,0,1748697307,13122.487098060003,35943.86837036999,53282.9294652 2025-05-31,13:15:09.000,151,11081938,4685,0,1748697308,13122.615087949998,29022.271230330007,53282.93645232 2025-05-31,13:15:10.000,151,11081888,4925,0,1748697309,13122.83738618,30868.008380400002,53282.82465840001 2025-05-31,13:15:11.000,151,11081863,5285,0,1748697310,13123.05968441,28560.609608369996,53282.71286448 2025-05-31,13:15:12.000,151,11081758,4845,0,1748697311,13123.22135585,29021.791889490007,53282.58709632001 2025-05-31,13:15:13.000,151,11081734,5005,0,1748697312,13123.490808249997,30405.952007159998,53282.48228952 2025-05-31,13:15:14.000,151,11081865,5325,0,1748697313,13123.753524339998,33174.448470749994,53282.41241832 2025-05-31,13:15:15.000,151,11081840,4765,0,1748697314,13124.03644936,28559.791909289997,53282.300624400006 2025-05-31,13:15:16.000,151,11081862,4925,0,1748697315,13124.427155339996,32251.266209430003,53282.20280472001 2025-05-31,13:15:17.000,151,11081871,5405,0,1748697316,13124.683135120002,30867.06379698,53282.04908808 2025-05-31,13:15:18.000,151,11081876,5125,0,1748697317,13124.952587519998,32713.040617470004,53281.8813972 2025-05-31,13:15:19.000,151,11082359,5245,0,1748697318,13125.25572147,29482.910728439994,53281.7416548 2025-05-31,13:15:20.000,151,11082354,5125,0,1748697319,13125.65990007,29021.629759500007,53281.59492528 2025-05-31,13:15:21.000,151,11082333,5445,0,1748697320,13125.983242950002,28560.475674899993,53281.47614424 2025-05-31,13:15:22.000,151,11082367,5485,0,1748697321,13126.158387009993,28099.659948540007,53281.23858216 2025-05-31,13:15:23.000,151,11082382,4845,0,1748697322,13126.279640589994,29023.335648959997,53281.19665944001 2025-05-31,13:15:24.000,151,11082339,5325,0,1748697323,13126.57603823,28562.576315640006,53281.105826880004 2025-05-31,13:15:25.000,151,11082298,5005,0,1748697324,13126.75118228999,30408.9690348,53280.9032004 2025-05-31,13:15:26.000,151,11082364,4325,0,1748697325,13126.89938111,29947.51888674,53280.88223904001 2025-05-31,13:15:27.000,151,11082400,4965,0,1748697326,13127.074525169992,25333.010357010004,53280.78441936001 2025-05-31,13:15:28.000,151,11082326,4805,0,1748697327,13127.209251369997,28102.035505349995,53280.71454816001 2025-05-31,13:15:29.000,151,11082345,5485,0,1748697328,13127.189042439997,31794.17242371,53280.56083152 2025-05-31,13:15:30.000,151,11082381,5405,0,1748697329,13127.067788859997,29487.358729469997,53280.483973200004 2025-05-31,13:15:31.000,151,11082360,5005,0,1748697330,13126.939798970001,36409.696028160004,53280.40012776 2025-05-31,13:15:32.000,151,11082343,5565,0,1748697331,13126.919590040001,30410.42115558,53280.30929520001 2025-05-31,13:15:33.000,151,11082351,5365,0,1748697332,13126.993689449992,28564.23991032,53280.15557856 2025-05-31,13:15:34.000,151,11082362,5085,0,1748697333,13127.007162069996,26718.650791980006,53280.050771760005 2025-05-31,13:15:35.000,151,11082329,5645,0,1748697334,13126.87917218,22565.839129860004,53279.99487480001 2025-05-31,13:15:36.000,151,11082314,5245,0,1748697335,13126.83875432,29026.606445280006,53279.84115816 2025-05-31,13:15:37.000,151,11082338,5445,0,1748697336,13126.986953139996,29026.451364420005,53279.729364239996 2025-05-31,13:15:38.000,151,11082362,5245,0,1748697337,13126.993689449992,30410.491646880007,53279.5756476 2025-05-31,13:15:39.000,151,11082312,4965,0,1748697338,13127.047579929997,28564.535973780003,53279.55468624 2025-05-31,13:15:40.000,151,11082326,5085,0,1748697339,13126.946535279996,28103.219759190004,53279.45686656 2025-05-31,13:15:41.000,151,11082323,5605,0,1748697340,13126.933062659991,26257.954900829995,53279.33808552 2025-05-31,13:15:42.000,151,11082337,5525,0,1748697341,13126.643401329995,34104.461339040005,53279.18436888001 2025-05-31,13:15:43.000,151,11082318,5005,0,1748697342,13126.367212619989,32720.858102640006,53279.06558784001 2025-05-31,13:15:44.000,151,11082358,4765,0,1748697343,13126.320058449994,33182.61841241999,53278.93283256 2025-05-31,13:15:45.000,151,11082375,5605,0,1748697344,13126.52888405999,29952.065575589993,53278.828025760005 2025-05-31,13:15:46.000,151,11082304,4965,0,1748697345,13126.663610259995,30874.317351749996,53278.63238640001 2025-05-31,13:15:47.000,151,11082362,5365,0,1748697346,13126.58951084999,31796.56912791,53278.63937352 2025-05-31,13:15:48.000,151,11082392,5165,0,1748697347,13126.387421549989,23489.528928540007,53278.53456672001 2025-05-31,13:15:49.000,151,11082362,5044,0,1748697348,13126.205541179988,32718.954837540005,53278.41578568001 2025-05-31,13:15:50.000,151,11082385,5165,0,1748697349,13126.111232839998,25335.47050338,53278.30399176 2025-05-31,13:15:51.000,151,11082368,5005,0,1748697350,13126.030397119997,29026.81791918,53278.11533952 2025-05-31,13:15:52.000,151,11082365,5565,0,1748697351,13125.969770329997,30410.703120780003,53278.15027512001 2025-05-31,13:15:53.000,151,11082365,5365,0,1748697352,13125.902407230002,32256.10191261,53277.97559712 2025-05-31,13:15:54.000,151,11082368,5005,0,1748697353,13125.727263169996,26718.22784418,53277.870790320005 2025-05-31,13:15:55.000,151,11082374,5085,0,1748697354,13125.666636379996,30409.730340840004,53277.73803504 2025-05-31,13:15:56.000,151,11082348,5125,0,1748697355,13125.808098889996,29947.941834540004,53277.654189600005 2025-05-31,13:15:57.000,151,11082271,5325,0,1748697356,13126.084287600002,30870.715246320004,53277.584318400004 2025-05-31,13:15:58.000,151,11082308,4885,0,1748697357,13126.347003689989,31331.73539745,53277.437588880006 2025-05-31,13:15:59.000,151,11082333,5405,0,1748697358,13126.394157859999,27178.472591009995,53277.36073056001 2025-05-31,13:16:00.000,151,11082338,4885,0,1748697359,13126.367212619989,28562.463529560002,53277.25592376 2025-05-31,13:16:01.000,151,11082354,4925,0,1748697360,13126.333531069999,29946.257092469998,53277.2349624 2025-05-31,13:16:02.000,151,11082385,5605,0,1748697361,13126.266167969989,33637.1181183,53277.214001039996 2025-05-31,13:16:03.000,151,11082375,5485,0,1748697362,13126.400894169994,35021.137253370005,53277.10919424 2025-05-31,13:16:04.000,151,11082352,4845,0,1748697363,13126.704028119995,31329.380988029996,53277.05329728001 2025-05-31,13:16:05.000,151,11082333,5205,0,1748697364,13126.885908489996,34559.91267747,53277.032335920005 2025-05-31,13:16:06.000,151,11082361,5605,0,1748697365,13127.202515060002,23024.272250280002,53276.92752912001 2025-05-31,13:16:07.000,151,11082396,4965,0,1748697366,13127.485440079989,32715.190602119997,53276.88560640001 2025-05-31,13:16:08.000,151,11082329,5405,0,1748697367,13127.69426569,28101.436329300006,53276.79477384 2025-05-31,13:16:09.000,151,11082385,5405,0,1748697368,13127.573012109999,29025.38694579,53276.82970944 2025-05-31,13:16:10.000,151,11082364,4725,0,1748697369,13127.485440079989,29026.077760529995,53276.80874808001 2025-05-31,13:16:11.000,151,11082324,4925,0,1748697370,13127.418076979993,30872.36474274,53276.75285112 2025-05-31,13:16:12.000,151,11082342,5085,0,1748697371,13127.599957349994,32256.546007800003,53276.745864000004 2025-05-31,13:16:13.000,151,11082355,5485,0,1748697372,13127.79531034,29487.542006849995,53276.75285112 2025-05-31,13:16:14.000,151,11082374,5044,0,1748697373,13127.93677285,29949.379857060005,53276.73188976 2025-05-31,13:16:15.000,151,11082305,5285,0,1748697374,13127.99739964,25335.216734700007,53276.75983824001 2025-05-31,13:16:16.000,151,11082356,5044,0,1748697375,13128.091707979991,23489.578272450002,53276.71791552001 2025-05-31,13:16:17.000,151,11082360,4965,0,1748697376,13128.374632999992,31795.814870999995,53276.62009584001 2025-05-31,13:16:18.000,151,11082365,5445,0,1748697377,13128.839438389994,27180.256020900008,53276.63407008 2025-05-31,13:16:19.000,151,11082354,4925,0,1748697378,13129.25708961,29025.133177109994,53276.63407008 2025-05-31,13:16:20.000,151,11082300,4925,0,1748697379,13129.573696179992,28562.78778954,53276.66900568001 2025-05-31,13:16:21.000,151,11082341,5365,0,1748697380,13129.782521790003,28562.449431300003,53276.71092840001 2025-05-31,13:16:22.000,151,11082376,4925,0,1748697381,13129.964402159989,29485.26513786,53276.77381248 2025-05-31,13:16:23.000,151,11082362,4925,0,1748697382,13130.1934367,26255.205740129997,53276.77381248 2025-05-31,13:16:24.000,151,11082410,4965,0,1748697383,13130.28774503999,30408.3346131,53276.8506708 2025-05-31,13:16:25.000,151,11082342,4725,0,1748697384,13130.37531707,31331.347695300006,53276.87861928001 2025-05-31,13:16:26.000,151,11082374,5165,0,1748697385,13130.584142679996,29485.39907133,53276.97643896001 2025-05-31,13:16:27.000,151,11082359,5245,0,1748697386,13130.799704600002,31792.339649910005,53276.9904132 2025-05-31,13:16:28.000,151,11082356,4845,0,1748697387,13131.008530209998,31330.44540666,53277.02534880001 2025-05-31,13:16:29.000,151,11082339,5405,0,1748697388,13131.082629619988,25793.121170369996,53277.0602844 2025-05-31,13:16:30.000,151,11082322,4845,0,1748697389,13131.035475449993,30408.355760489998,53277.09522000001 2025-05-31,13:16:31.000,151,11082357,5565,0,1748697390,13131.102838549989,27639.817002120006,53277.151116960005 2025-05-31,13:16:32.000,151,11082310,4925,0,1748697391,13131.257773679994,27178.077839730002,53277.269898000006 2025-05-31,13:16:33.000,151,11082352,4765,0,1748697392,13131.39249988,30408.03150051,53277.26291088001 2025-05-31,13:16:34.000,151,11082339,5365,0,1748697393,13131.37229095,27638.90766435,53277.40265328 2025-05-31,13:16:35.000,151,11082382,4965,0,1748697394,13131.217355819994,26715.422290439994,53277.444576 2025-05-31,13:16:36.000,151,11082393,4645,0,1748697395,13130.968112349998,27176.245065929994,53277.64720248001 2025-05-31,13:16:37.000,151,11082349,5245,0,1748697396,13130.806440909997,32713.111108769997,53277.67515096001 2025-05-31,13:16:38.000,151,11082375,5085,0,1748697397,13130.718868880002,29021.094025619997,53277.71008656 2025-05-31,13:16:39.000,151,11082370,4925,0,1748697398,13130.44941647999,24406.952050649998,53277.74502216001 2025-05-31,13:16:40.000,151,11082321,5325,0,1748697399,13130.072183119999,30867.775759109994,53277.73104792 2025-05-31,13:16:41.000,151,11082349,5365,0,1748697400,13129.923984299989,31791.13424868,53277.79393200001 2025-05-31,13:16:42.000,151,11082316,4845,0,1748697401,13129.870093819998,27176.928831540004,53277.919700160004 2025-05-31,13:16:43.000,151,11082393,5285,0,1748697402,13129.742103930002,30407.622650970006,53277.93367440001 2025-05-31,13:16:44.000,151,11082372,4965,0,1748697403,13129.486124149997,25793.24805471,53278.052455439996 2025-05-31,13:16:45.000,151,11082323,5245,0,1748697404,13129.472651529992,29023.088929410005,53278.157262240005 2025-05-31,13:16:46.000,151,11082373,5405,0,1748697405,13129.634322969992,30406.88249232,53278.18521072 2025-05-31,13:16:47.000,151,11082333,5245,0,1748697406,13129.721895000002,26253.513948930005,53278.33194024 2025-05-31,13:16:48.000,151,11082333,5445,0,1748697407,13129.782521790003,27175.970149860004,53278.35988872 2025-05-31,13:16:49.000,151,11082334,4925,0,1748697408,13129.816203339993,25329.506939400002,53278.42975992 2025-05-31,13:16:50.000,151,11082332,4845,0,1748697409,13129.903775369989,27635.855391060002,53278.49963112 2025-05-31,13:16:51.000,151,11082371,5445,0,1748697410,13129.957665849994,30403.957103370005,53278.47168264 2025-05-31,13:16:52.000,151,11082368,4765,0,1748697411,13130.078919429994,30865.29446535,53278.65334776001 2025-05-31,13:16:53.000,151,11082260,4925,0,1748697412,13130.1934367,33172.834219979995,53278.71623184 2025-05-31,13:16:54.000,151,11082377,5325,0,1748697413,13130.12607359999,26252.28740031,53278.723218959996 2025-05-31,13:16:55.000,151,11081855,5365,0,1748697414,13129.964402159989,34097.905648140004,53278.828025760005 2025-05-31,13:16:56.000,151,11081846,5165,0,1748697415,13129.849884889998,29945.460540779997,53278.995716640005 2025-05-31,13:16:57.000,151,11081846,4965,0,1748697416,13129.977874779994,30868.811981220002,53279.044626480005 2025-05-31,13:16:58.000,151,11081847,5325,0,1748697417,13130.13280991,32715.070766909994,53279.17039464 2025-05-31,13:16:59.000,151,11081819,5085,0,1748697418,13130.27427242,23947.56024855,53279.23327872001 2025-05-31,13:17:00.000,151,11081826,4965,0,1748697419,13130.44941647999,30408.468546570002,53279.24725296 2025-05-31,13:17:01.000,151,11081895,5485,0,1748697420,13130.590878989991,32255.079788760006,53279.40096960001 2025-05-31,13:17:02.000,151,11081858,4925,0,1748697421,13130.718868880002,29025.88743402,53279.41494384 2025-05-31,13:17:03.000,151,11081882,4845,0,1748697422,13130.813177219992,29027.022343949997,53279.498789280005 2025-05-31,13:17:04.000,151,11081831,5485,0,1748697423,13130.988321279998,31796.928633539996,53279.498789280005 2025-05-31,13:17:05.000,151,11081827,5605,0,1748697424,13131.062420689988,29951.755413870007,53279.67346728 2025-05-31,13:17:06.000,151,11081864,5044,0,1748697425,13130.907485559997,31337.071588859995,53279.70840288001 2025-05-31,13:17:07.000,151,11081848,5005,0,1748697426,13130.745814119997,26261.549957130002,53279.77128696 2025-05-31,13:17:08.000,151,11081850,4925,0,1748697427,13130.678451020001,28108.407918869998,53279.834171040005 2025-05-31,13:17:09.000,151,11081867,5565,0,1748697428,13130.759286740002,34108.50049053,53279.92500360001 2025-05-31,13:17:10.000,151,11081825,5405,0,1748697429,13130.907485559997,28570.732159050007,53279.99487480001 2025-05-31,13:17:11.000,151,11081873,5325,0,1748697430,13131.082629619988,26263.50961527,53279.980900560004 2025-05-31,13:17:12.000,151,11081876,4805,0,1748697431,13131.311664159999,28571.317236839997,53280.001861920005 2025-05-31,13:17:13.000,151,11081857,5525,0,1748697432,13131.50701714999,30417.731103390004,53280.120642960006 2025-05-31,13:17:14.000,151,11081677,5445,0,1748697433,13131.837096340001,29956.760296170003,53280.1346172 2025-05-31,13:17:15.000,151,11081852,4965,0,1748697434,13132.315374349993,32726.19429405,53280.21147552001 2025-05-31,13:17:16.000,151,11081850,4965,0,1748697435,13132.63198092,32265.04725858,53280.24641112 2025-05-31,13:17:17.000,151,11081884,4805,0,1748697436,13132.72628925999,24881.168173140002,53280.36519216 2025-05-31,13:17:18.000,151,11081833,5165,0,1748697437,13132.60503567999,28573.495418010003,53280.337243680005 2025-05-31,13:17:19.000,151,11081841,5445,0,1748697438,13132.369264829998,26265.990909030006,53280.40711488001 2025-05-31,13:17:20.000,151,11081870,4685,0,1748697439,13132.187384459998,26727.264828839994,53280.37916640001 2025-05-31,13:17:21.000,151,11081818,4965,0,1748697440,13132.254747559993,31341.857948129997,53280.435063360004 2025-05-31,13:17:22.000,151,11081858,4805,0,1748697441,13132.207593389998,33187.418869949994,53280.36519216 2025-05-31,13:17:23.000,151,11081869,5485,0,1748697442,13132.005504089997,34571.48734892999,53280.44205048 2025-05-31,13:17:24.000,151,11081823,5285,0,1748697443,13132.072867189992,26725.29812157,53280.46999896 2025-05-31,13:17:25.000,151,11081812,4725,0,1748697444,13132.153702909993,29493.688848210004,53280.37217928 2025-05-31,13:17:26.000,151,11081864,5005,0,1748697445,13132.227802319998,27647.056458630002,53280.37916640001 2025-05-31,13:17:27.000,151,11081890,5005,0,1748697446,13132.099812430002,26723.775509490006,53280.40711488001 2025-05-31,13:17:28.000,151,11081853,5365,0,1748697447,13131.897723130001,30415.729150469997,53280.37217928 2025-05-31,13:17:29.000,151,11081882,4725,0,1748697448,13131.621534419995,27185.423033190003,53280.39314064 2025-05-31,13:17:30.000,151,11081868,4965,0,1748697449,13131.358818329994,30877.087659840006,53280.35820504001 2025-05-31,13:17:31.000,151,11081878,4845,0,1748697450,13131.318400469994,26723.21157909,53280.3442308 2025-05-31,13:17:32.000,151,11081881,5325,0,1748697451,13131.45312667,26261.296188449996,53280.39314064 2025-05-31,13:17:33.000,151,11081853,5245,0,1748697452,13131.621534419995,25799.578173450005,53280.44903760001 2025-05-31,13:17:34.000,151,11081863,5285,0,1748697453,13131.944877299997,31799.374681650006,53280.52589592001 2025-05-31,13:17:35.000,151,11081848,4965,0,1748697454,13132.295165419993,26723.437151250007,53280.63070272 2025-05-31,13:17:36.000,151,11081860,5285,0,1748697455,13132.598299369994,31338.61534833,53280.61672848001 2025-05-31,13:17:37.000,151,11081873,5245,0,1748697456,13132.861015459996,31338.45321834,53280.77743224 2025-05-31,13:17:38.000,151,11081877,5245,0,1748697457,13132.81386129,25800.543904260005,53280.770445120004 2025-05-31,13:17:39.000,151,11081757,5445,0,1748697458,13132.70608032999,28569.280038269993,53280.88223904001 2025-05-31,13:17:40.000,151,11081759,5285,0,1748697459,13132.60503567999,30415.306202670006,53280.99403296 2025-05-31,13:17:41.000,151,11081763,5445,0,1748697460,13132.861015459996,29953.91244765,53281.09185264 2025-05-31,13:17:42.000,151,11081702,4565,0,1748697461,13133.116995240001,29030.730186329994,53281.23858216 2025-05-31,13:17:43.000,151,11081852,5165,0,1748697462,13133.271930369992,29030.074617239996,53281.36435032001 2025-05-31,13:17:44.000,151,11081858,4925,0,1748697463,13133.325820849997,28567.679885759993,53281.43422152001 2025-05-31,13:17:45.000,151,11081806,4325,0,1748697464,13133.332557159993,28567.214643180007,53281.58095104001 2025-05-31,13:17:46.000,151,11081849,5365,0,1748697465,13133.339293470002,26721.202577040007,53281.678770720006 2025-05-31,13:17:47.000,151,11081862,4685,0,1748697466,13133.413392879993,28105.757445990006,53281.67178360001 2025-05-31,13:17:48.000,151,11081866,4925,0,1748697467,13133.615482179994,27182.490595109994,53281.71370632 2025-05-31,13:17:49.000,151,11081842,4765,0,1748697468,13133.817571479995,28104.798764310006,53281.81851312001 2025-05-31,13:17:50.000,151,11081851,5565,0,1748697469,13134.13417805,23489.45138811,53281.90934568 2025-05-31,13:17:51.000,151,11081827,5085,0,1748697470,13134.430575689992,29488.324460279997,53282.07004944 2025-05-31,13:17:52.000,151,11081756,5245,0,1748697471,13134.814545359994,30872.470479690004,53282.16786912 2025-05-31,13:17:53.000,151,11081811,5684,0,1748697472,13135.05031621,29026.17644835,53282.279663040004 2025-05-31,13:17:54.000,151,11081851,5645,0,1748697473,13135.20525133999,28102.585337490003,53282.398444080005 2025-05-31,13:17:55.000,151,11081829,5245,0,1748697474,13135.35345016,30870.806885009995,53282.48927664001 2025-05-31,13:17:56.000,151,11081812,5165,0,1748697475,13135.831728169993,31331.650807889993,53282.59408344 2025-05-31,13:17:57.000,151,11081848,5085,0,1748697476,13136.32347879999,28101.260101050008,53282.74081296 2025-05-31,13:17:58.000,151,11081834,4605,0,1748697477,13136.747866329992,27639.89454255,53282.81068416 2025-05-31,13:17:59.000,151,11081834,4845,0,1748697478,13137.131835999993,27178.536033180004,53282.9294652 2025-05-31,13:18:00.000,151,11081857,5645,0,1748697479,13137.313716369994,30408.630676560002,53282.97837504 2025-05-31,13:18:01.000,151,11081844,4765,0,1748697480,13137.536014599995,29946.983152860004,53283.14606592 2025-05-31,13:18:02.000,151,11081824,4645,0,1748697481,13137.66400448999,23947.926803309994,53283.25087272 2025-05-31,13:18:03.000,151,11081812,4765,0,1748697482,13137.76504913999,28562.47057869,53283.334718160004 2025-05-31,13:18:04.000,151,11081856,4765,0,1748697483,13137.872830100001,34561.392994769994,53283.43952496 2025-05-31,13:18:05.000,151,11081781,5245,0,1748697484,13137.960402129997,31331.051631840004,53283.49542192001 2025-05-31,13:18:06.000,151,11081822,5085,0,1748697485,13138.027765229992,25793.70624816,53283.523370400006 2025-05-31,13:18:07.000,151,11081809,5405,0,1748697486,13138.007556299992,28562.449431300003,53283.56529312001 2025-05-31,13:18:08.000,151,11081825,5325,0,1748697487,13137.886302719991,32715.444370800004,53283.60022872 2025-05-31,13:18:09.000,151,11081795,5485,0,1748697488,13137.677477109995,29946.665942010004,53283.64913856 2025-05-31,13:18:10.000,151,11081879,4565,0,1748697489,13137.280034819989,30869.64377856,53283.66311280001 2025-05-31,13:18:11.000,151,11081823,5285,0,1748697490,13137.017318730002,26255.064757529995,53283.71202264001 2025-05-31,13:18:12.000,151,11081818,4685,0,1748697491,13136.788284189992,29946.70118766,53283.74695824 2025-05-31,13:18:13.000,151,11081816,4885,0,1748697492,13136.50535916999,27177.809972789997,53283.76093248001 2025-05-31,13:18:14.000,151,11081864,4805,0,1748697493,13136.168543669999,35022.370851119995,53283.739971120005 2025-05-31,13:18:15.000,151,11081868,4845,0,1748697494,13135.851937099993,33176.196654989995,53283.71202264001 2025-05-31,13:18:16.000,151,11081812,4245,0,1748697495,13135.548803149992,29484.44038965,53283.63516432001 2025-05-31,13:18:17.000,151,11081842,4885,0,1748697496,13135.17156979,26715.873434759997,53283.670099920004 2025-05-31,13:18:18.000,151,11081846,5085,0,1748697497,13134.814545359994,36406.40408445,53283.65612568 2025-05-31,13:18:19.000,151,11081805,5245,0,1748697498,13134.753918569993,28561.399110929997,53283.61420296001 2025-05-31,13:18:20.000,151,11081791,5245,0,1748697499,13134.679819159988,29022.50385162,53283.57926736 2025-05-31,13:18:21.000,151,11081769,5445,0,1748697500,13134.720237019988,30867.88149606,53283.66311280001 2025-05-31,13:18:22.000,151,11081805,5525,0,1748697501,13134.875172149994,29944.734480390005,53283.64913856 2025-05-31,13:18:23.000,151,11081841,5445,0,1748697502,13134.915590009994,27175.617693360007,53283.72599688 2025-05-31,13:18:24.000,151,11081842,4925,0,1748697503,13135.07052514,26713.716400980004,53283.80285520001 2025-05-31,13:18:25.000,151,11081817,5365,0,1748697504,13135.178306099995,32250.80801598,53283.83080368001 2025-05-31,13:18:26.000,151,11081766,5044,0,1748697505,13135.494912670001,29482.078931099997,53283.86573928 2025-05-31,13:18:27.000,151,11081806,5044,0,1748697506,13135.831728169993,25790.731515299994,53283.92163624 2025-05-31,13:18:28.000,151,11081793,5245,0,1748697507,13136.101180569989,36865.549167000005,53284.005481680004 2025-05-31,13:18:29.000,151,11081818,4765,0,1748697508,13136.336951419995,29482.931875830007,53284.04041728 2025-05-31,13:18:30.000,151,11081803,5405,0,1748697509,13136.565985959991,29022.165493380002,53284.05439152 2025-05-31,13:18:31.000,151,11081836,5085,0,1748697510,13136.761338949997,34559.88448095,53284.2220824 2025-05-31,13:18:32.000,151,11081789,5684,0,1748697511,13136.943219319997,32714.337657390002,53284.27797936 2025-05-31,13:18:33.000,151,11081788,4925,0,1748697512,13137.185726479998,29023.194666359996,53284.38977328 2025-05-31,13:18:34.000,151,11081781,5285,0,1748697513,13137.44170625999,31331.023435320007,53284.47361872001 2025-05-31,13:18:35.000,151,11081825,5165,0,1748697514,13137.576432459995,29946.919710689996,53284.57143840001 2025-05-31,13:18:36.000,151,11081842,4965,0,1748697515,13137.70442234999,30869.925743760003,53284.69021944001 2025-05-31,13:18:37.000,151,11081810,5005,0,1748697516,13137.839148549996,27639.89454255,53284.70419368 2025-05-31,13:18:38.000,151,11081787,5245,0,1748697517,13138.027765229992,29947.448395440006,53284.82297472 2025-05-31,13:18:39.000,151,11081677,5405,0,1748697518,13138.351108109993,27179.085865319998,53284.94175576 2025-05-31,13:18:40.000,151,11081847,5405,0,1748697519,13138.66771468,29025.330552750005,53285.06752392 2025-05-31,13:18:41.000,151,11081817,5605,0,1748697520,13139.038211729996,26718.298335479994,53285.19329208001 2025-05-31,13:18:42.000,151,11081795,5325,0,1748697521,13139.294191510002,26257.08785784,53285.367970080006 2025-05-31,13:18:43.000,151,11081781,5125,0,1748697522,13139.577116529988,35025.01427487,53285.4448284 2025-05-31,13:18:44.000,151,11081804,4765,0,1748697523,13140.04865823,28102.860253560008,53285.535660960006 2025-05-31,13:18:45.000,151,11081780,5044,0,1748697524,13140.594299340002,24872.779708439994,53285.64745488001 2025-05-31,13:18:46.000,151,11081779,5405,0,1748697525,13141.092786279994,27180.16438221,53285.91296544001 2025-05-31,13:18:47.000,151,11081833,5165,0,1748697526,13141.40939285,30410.484597749994,53286.02475936 2025-05-31,13:18:48.000,151,11081822,4925,0,1748697527,13141.584536909992,31333.33554996,53286.255334320005 2025-05-31,13:18:49.000,151,11081812,4925,0,1748697528,13141.719263109997,29486.99922384,53286.41603808001 2025-05-31,13:18:50.000,151,11081799,5245,0,1748697529,13141.853989310002,28563.950895989998,53286.57674184 2025-05-31,13:18:51.000,151,11081837,5365,0,1748697530,13141.981979199998,32717.347635900005,53286.69552288 2025-05-31,13:18:52.000,151,11081804,5005,0,1748697531,13142.062814919998,31794.426192390005,53286.80032968001 2025-05-31,13:18:53.000,151,11081762,4925,0,1748697532,13142.130178019994,30409.744439100003,53286.926097840005 2025-05-31,13:18:54.000,151,11081786,5125,0,1748697533,13142.163859569999,30409.497719549996,53287.07981448 2025-05-31,13:18:55.000,151,11081837,5405,0,1748697534,13142.143650639999,29025.323503620006,53287.20558264001 2025-05-31,13:18:56.000,151,11081731,4485,0,1748697535,13142.002188129998,28564.0707312,53287.39423488 2025-05-31,13:18:57.000,151,11081785,5445,0,1748697536,13141.941561339998,34101.528900959995,53287.48506744 2025-05-31,13:18:58.000,151,11081772,4885,0,1748697537,13141.880934549998,30871.131144989995,53287.63179696 2025-05-31,13:18:59.000,151,11081833,5325,0,1748697538,13141.921352409998,29025.675960120003,53287.75756512001 2025-05-31,13:19:00.000,151,11081808,4925,0,1748697539,13142.029133369993,29487.711185969994,53287.84839768 2025-05-31,13:19:01.000,151,11081798,5085,0,1748697540,13142.291849459994,24873.36478623,53287.96717872 2025-05-31,13:19:02.000,151,11081826,5325,0,1748697541,13142.554565549995,26719.50373671,53288.148843840005 2025-05-31,13:19:03.000,151,11081815,5245,0,1748697542,13142.770127470001,33641.91857583,53288.28159912 2025-05-31,13:19:04.000,151,11081767,4405,0,1748697543,13142.871172120002,26258.716206869998,53288.35845744001 2025-05-31,13:19:05.000,151,11081665,5285,0,1748697544,13143.046316179993,29951.18443434,53288.44929 2025-05-31,13:19:06.000,151,11081813,5525,0,1748697545,13143.376395369989,29028.636594719996,53288.651916480005 2025-05-31,13:19:07.000,151,11081762,4765,0,1748697546,13143.59869359999,34105.12395726,53288.798646 2025-05-31,13:19:08.000,151,11081827,5405,0,1748697547,13143.672793009995,30874.994068230008,53288.92441416 2025-05-31,13:19:09.000,151,11081774,5085,0,1748697548,13143.693001939995,27183.294195929993,53289.02223384 2025-05-31,13:19:10.000,151,11081829,5765,0,1748697549,13143.672793009995,31798.232722589994,53289.05018232001 2025-05-31,13:19:11.000,151,11081788,4925,0,1748697550,13143.733419799995,33182.88627936,53289.1829376 2025-05-31,13:19:12.000,151,11081791,5525,0,1748697551,13143.64584777,31798.423049100005,53289.24582168001 2025-05-31,13:19:13.000,151,11081815,4605,0,1748697552,13143.430285849994,32721.295148699995,53289.371589840004 2025-05-31,13:19:14.000,151,11081789,4765,0,1748697553,13143.194514999988,30875.08570692,53289.51831936 2025-05-31,13:19:15.000,151,11081792,4125,0,1748697554,13142.904853669992,29951.99508429,53289.58819056 2025-05-31,13:19:16.000,151,11081803,5325,0,1748697555,13142.58151078999,23952.52283607,53289.64408752 2025-05-31,13:19:17.000,151,11081831,4725,0,1748697556,13142.34573994,30874.59226782,53289.672035999996 2025-05-31,13:19:18.000,151,11081840,5085,0,1748697557,13142.136914329989,27644.03943099,53289.658061760005 2025-05-31,13:19:19.000,151,11081790,5125,0,1748697558,13141.968506579993,27182.24387556,53289.74889432001 2025-05-31,13:19:20.000,151,11081869,5325,0,1748697559,13141.793362520002,29489.297240219996,53289.72094584001 2025-05-31,13:19:21.000,151,11081832,4885,0,1748697560,13141.665372629992,29488.958881979997,53289.7419072 2025-05-31,13:19:22.000,151,11081841,5565,0,1748697561,13141.544119049991,29949.823952249993,53289.825752640005 2025-05-31,13:19:23.000,151,11081803,5325,0,1748697562,13141.443074399991,30872.0263845,53289.8117784 2025-05-31,13:19:24.000,151,11081779,4445,0,1748697563,13141.47001964,30410.005256909993,53289.86068824 2025-05-31,13:19:25.000,151,11081808,4925,0,1748697564,13141.759680969997,26717.896535070002,53289.874662480004 2025-05-31,13:19:26.000,151,11081797,5725,0,1748697565,13142.022397059998,28102.1412423,53289.92357232 2025-05-31,13:19:27.000,151,11081828,4125,0,1748697566,13142.352476249995,32255.28421353,53290.03536624001 2025-05-31,13:19:28.000,151,11081799,4845,0,1748697567,13142.574774479996,32716.875344190004,53290.112224560005 2025-05-31,13:19:29.000,151,11081833,5684,0,1748697568,13142.871172120002,29025.2248158,53290.20305712001 2025-05-31,13:19:30.000,151,11081823,5645,0,1748697569,13143.234932859988,30871.631633220008,53290.30087680001 2025-05-31,13:19:31.000,151,11081788,4004,0,1748697570,13143.490912639994,32718.306317580005,53290.35677376 2025-05-31,13:19:32.000,151,11081836,4965,0,1748697571,13143.69973824999,32257.800752940006,53290.41965784001 2025-05-31,13:19:33.000,151,11081800,4725,0,1748697572,13143.82099182999,27643.88435013,53290.52446464 2025-05-31,13:19:34.000,151,11081781,5125,0,1748697573,13143.68626563,29490.312314940005,53290.664207040005 2025-05-31,13:19:35.000,151,11081763,5245,0,1748697574,13143.54480312,27183.322392450005,53290.782988080005 2025-05-31,13:19:36.000,151,11081770,5005,0,1748697575,13143.342713819999,28106.730225930005,53290.880807760004 2025-05-31,13:19:37.000,151,11081787,5445,0,1748697576,13143.275350719989,25337.965895400004,53290.9646532 2025-05-31,13:19:38.000,151,11081652,4765,0,1748697577,13143.261878099998,29491.736239200007,53291.048498640004 2025-05-31,13:19:39.000,151,11081615,5285,0,1748697578,13143.282087029998,28569.096760889995,53291.14631832 2025-05-31,13:19:40.000,151,11081791,5365,0,1748697579,13143.234932859988,25338.931626210004,53291.23016376001 2025-05-31,13:19:41.000,151,11081816,4925,0,1748697580,13143.282087029998,30415.623413520007,53291.36990616 2025-05-31,13:19:42.000,151,11081804,4965,0,1748697581,13143.234932859988,28569.653642160003,53291.48170008 2025-05-31,13:19:43.000,151,11081781,5044,0,1748697582,13143.214723929988,29492.420004810003,53291.60746824 2025-05-31,13:19:44.000,151,11081861,5245,0,1748697583,13143.113679280003,29953.60228593,53291.67733944 2025-05-31,13:19:45.000,151,11081760,4765,0,1748697584,13143.039579869997,26723.331414300003,53291.8031076 2025-05-31,13:19:46.000,151,11081818,4845,0,1748697585,13143.032843560002,30877.228642439994,53291.89394016 2025-05-31,13:19:47.000,151,11081811,5285,0,1748697586,13143.113679280003,33184.852986629994,53291.935862880004 2025-05-31,13:19:48.000,151,11081793,5245,0,1748697587,13143.147360829993,31800.044349000003,53292.04066968 2025-05-31,13:19:49.000,151,11081782,4805,0,1748697588,13143.315768579989,29492.61738045,53292.16643784001 2025-05-31,13:19:50.000,151,11081761,5205,0,1748697589,13143.45723108999,28108.38677148,53292.15945072 2025-05-31,13:19:51.000,151,11081830,4885,0,1748697590,13143.41681322999,27647.028262110005,53292.23630904001 2025-05-31,13:19:52.000,151,11081773,5245,0,1748697591,13143.329241199994,36415.82877126,53292.26425752001 2025-05-31,13:19:53.000,151,11081800,4765,0,1748697592,13143.167569759993,26724.416980320006,53292.33412872001 2025-05-31,13:19:54.000,151,11081852,5085,0,1748697593,13143.100206659998,23955.131014169994,53292.49483248 2025-05-31,13:19:55.000,151,11081818,4925,0,1748697594,13143.032843560002,25801.07963814,53292.578677920006 2025-05-31,13:19:56.000,151,11081798,5005,0,1748697595,13142.952007840002,30416.02521393,53292.51579384 2025-05-31,13:19:57.000,151,11081786,4885,0,1748697596,13142.871172120002,29492.716068270005,53292.62060064001 2025-05-31,13:19:58.000,151,11081796,5005,0,1748697597,13142.884644739992,28107.75234978,53292.725407440004 2025-05-31,13:19:59.000,151,11081804,5165,0,1748697598,13142.985689389992,29491.98295875,53292.78829152001 2025-05-31,13:20:00.000,151,11081765,5605,0,1748697599,13143.073261420002,29953.186387259993,53292.82322712 2025-05-31,13:20:01.000,151,11081802,4805,0,1748697600,13143.349450129994,26722.372732620002,53292.87213696 2025-05-31,13:20:02.000,151,11081772,4765,0,1748697601,13143.59869359999,24414.670847999994,53292.962969520006 2025-05-31,13:20:03.000,151,11081767,5365,0,1748697602,13143.84793707,24876.092799539998,53293.04681496 2025-05-31,13:20:04.000,151,11081766,4845,0,1748697603,13144.002872199992,28106.13809901,53293.15162176001 2025-05-31,13:20:05.000,151,11081795,5325,0,1748697604,13144.130862090002,31797.478465680004,53293.277389920004 2025-05-31,13:20:06.000,151,11081746,4205,0,1748697605,13144.332951390003,32258.82992592,53293.36123536 2025-05-31,13:20:07.000,151,11081786,4765,0,1748697606,13144.521568069998,27182.532889890004,53293.49399064 2025-05-31,13:20:08.000,151,11081756,4845,0,1748697607,13144.76407523,32258.82992592,53293.59879744 2025-05-31,13:20:09.000,151,11081768,5165,0,1748697608,13145.154781209996,33643.145124450006,53293.82238528001 2025-05-31,13:20:10.000,151,11081814,4885,0,1748697609,13145.498333019998,29951.20558173,53293.90623072 2025-05-31,13:20:11.000,151,11081789,5485,0,1748697610,13145.707158629994,29028.354629520007,53294.087895840006 2025-05-31,13:20:12.000,151,11081682,4925,0,1748697611,13146.030501509995,26720.864218799994,53294.234625360004 2025-05-31,13:20:13.000,151,11081629,5445,0,1748697612,13146.380789629991,27182.229777300003,53294.39532912001 2025-05-31,13:20:14.000,151,11081753,5365,0,1748697613,13146.697396199997,30874.11997611,53294.618916960004 2025-05-31,13:20:15.000,151,11081784,4845,0,1748697614,13146.939903359998,31797.640595670004,53294.74468512 2025-05-31,13:20:16.000,151,11081817,5365,0,1748697615,13147.209355759995,26721.872244390004,53294.9822472 2025-05-31,13:20:17.000,151,11081817,5325,0,1748697616,13147.39797243999,26722.274044799997,53295.14993808 2025-05-31,13:20:18.000,151,11081784,5005,0,1748697617,13147.472071849996,30414.481454459994,53295.27570624 2025-05-31,13:20:19.000,151,11081814,4885,0,1748697618,13147.391236129995,32260.676797980006,53295.51326832 2025-05-31,13:20:20.000,151,11081683,5605,0,1748697619,13147.229564689995,30876.453238140006,53295.58313952 2025-05-31,13:20:21.000,151,11081755,4525,0,1748697620,13147.14199266,29030.68084242,53295.65301072 2025-05-31,13:20:22.000,151,11081649,4685,0,1748697621,13147.22282838,25800.459314699998,53295.89755992 2025-05-31,13:20:23.000,151,11081661,5605,0,1748697622,13147.189146829995,23954.785606799996,53295.97441824001 2025-05-31,13:20:24.000,151,11081765,5525,0,1748697623,13147.17567420999,33646.352478600005,53296.10717352 2025-05-31,13:20:25.000,151,11081785,5565,0,1748697624,13147.189146829995,27185.486475359998,53296.2748644 2025-05-31,13:20:26.000,151,11081826,5125,0,1748697625,13147.249773619995,24416.70804657,53296.38665832001 2025-05-31,13:20:27.000,151,11081853,4685,0,1748697626,13147.209355759995,30416.65963563,53296.51242648 2025-05-31,13:20:28.000,151,11081821,4765,0,1748697627,13147.061156939999,34108.79655399,53296.61024616 2025-05-31,13:20:29.000,151,11081809,5405,0,1748697628,13146.865803949993,25801.580126369998,53296.76396280001 2025-05-31,13:20:30.000,151,11081790,4845,0,1748697629,13146.569406310002,29955.308175390004,53296.80588552 2025-05-31,13:20:31.000,151,11081617,5325,0,1748697630,13146.151755089995,28109.451190110005,53296.87575672 2025-05-31,13:20:32.000,151,11081673,5325,0,1748697631,13145.754312799989,29494.083599489997,53296.9735764 2025-05-31,13:20:33.000,151,11081617,5525,0,1748697632,13145.612850289988,27186.91744875,53297.00152488 2025-05-31,13:20:34.000,151,11081799,5445,0,1748697633,13145.612850289988,30879.787476629994,53297.085370320005 2025-05-31,13:20:35.000,151,11081805,4565,0,1748697634,13145.747576489994,28111.59412563,53297.204151360005 2025-05-31,13:20:36.000,151,11081787,5365,0,1748697635,13145.848621139994,28573.84787451,53297.17620288001 2025-05-31,13:20:37.000,151,11081791,4485,0,1748697636,13145.814939589989,29497.474231019994,53297.357868 2025-05-31,13:20:38.000,151,11081770,4925,0,1748697637,13145.727367559994,29036.26375338,53297.420752080005 2025-05-31,13:20:39.000,151,11081801,4725,0,1748697638,13145.579168739998,32267.422815390004,53297.490623280006 2025-05-31,13:20:40.000,151,11081784,4845,0,1748697639,13145.498333019998,29960.263713780005,53297.60940432001 2025-05-31,13:20:41.000,151,11081732,5165,0,1748697640,13145.565696119993,27191.37249891,53297.62337856 2025-05-31,13:20:42.000,151,11081791,5245,0,1748697641,13145.478124089997,29037.652431990005,53297.588442960005 2025-05-31,13:20:43.000,151,11081808,5044,0,1748697642,13145.255825859997,23499.447054450007,53297.64433992 2025-05-31,13:20:44.000,151,11081770,5005,0,1748697643,13144.98637346,28114.95656064,53297.63036568001 2025-05-31,13:20:45.000,151,11081804,4845,0,1748697644,13144.851647259995,23499.573938789996,53297.6722884 2025-05-31,13:20:46.000,151,11081773,5365,0,1748697645,13144.791020469995,30883.840726380004,53297.72818536001 2025-05-31,13:20:47.000,151,11081781,5405,0,1748697646,13144.710184749994,28114.695742829994,53297.84696640001 2025-05-31,13:20:48.000,151,11081806,4245,0,1748697647,13144.568722239994,24422.904231840002,53297.76312096 2025-05-31,13:20:49.000,151,11081824,4245,0,1748697648,13144.582194859999,30884.84875197,53297.69324976 2025-05-31,13:20:50.000,151,11081783,5285,0,1748697649,13144.595667479989,24423.432916589998,53297.72818536001 2025-05-31,13:20:51.000,151,11081829,4885,0,1748697650,13144.535040689989,28577.175063870003,53297.707224000005 2025-05-31,13:20:52.000,151,11081772,5165,0,1748697651,13144.481150209998,28115.44295061,53297.73517248 2025-05-31,13:20:53.000,151,11081804,4445,0,1748697652,13144.447468659993,28115.316066269996,53297.74914672001 2025-05-31,13:20:54.000,151,11081832,5245,0,1748697653,13144.386841869993,29961.560753700003,53297.77010808001 2025-05-31,13:20:55.000,151,11081800,5205,0,1748697654,13144.487886519993,25807.670574689997,53297.74914672001 2025-05-31,13:20:56.000,151,11081797,5605,0,1748697655,13144.561985929999,29499.842738699997,53297.79106944 2025-05-31,13:20:57.000,151,11081790,4125,0,1748697656,13144.622612719999,27653.541658229995,53297.74914672001 2025-05-31,13:20:58.000,151,11081802,4965,0,1748697657,13144.76407523,29960.912233740004,53297.805043680004 2025-05-31,13:20:59.000,151,11081793,5645,0,1748697658,13144.993109769995,29499.16602222,53297.86792776001 2025-05-31,13:21:00.000,151,11081793,4245,0,1748697659,13145.255825859997,28575.983760899995,53297.881902 2025-05-31,13:21:01.000,151,11081791,5445,0,1748697660,13145.525278259993,30883.72089117,53297.83997928 2025-05-31,13:21:02.000,151,11081803,5205,0,1748697661,13145.693686009989,29499.215366129996,53297.85395352 2025-05-31,13:21:03.000,151,11081820,4765,0,1748697662,13145.89577530999,34576.097479949996,53297.93081184 2025-05-31,13:21:04.000,151,11081796,5005,0,1748697663,13146.2258545,28114.48426893,53297.923824720005 2025-05-31,13:21:05.000,151,11081653,4205,0,1748697664,13146.616560479997,29960.235517260007,53298.00068304 2025-05-31,13:21:06.000,151,11081631,5645,0,1748697665,13147.09483848999,33190.63327323001,53298.042605760005 2025-05-31,13:21:07.000,151,11081647,4485,0,1748697666,13147.539434949991,25344.366505440004,53298.21728376 2025-05-31,13:21:08.000,151,11081675,5245,0,1748697667,13147.930140930002,33651.463097850006,53298.30112920001 2025-05-31,13:21:09.000,151,11081838,5285,0,1748697668,13148.27369273999,31804.950543479994,53298.38497464 2025-05-31,13:21:10.000,151,11081748,4165,0,1748697669,13148.70481658,29496.9525954,53298.45484584 2025-05-31,13:21:11.000,151,11081802,5165,0,1748697670,13149.055104699997,25343.189300729995,53298.55266552 2025-05-31,13:21:12.000,151,11081779,4605,0,1748697671,13149.183094589993,29035.361464739995,53298.643498080004 2025-05-31,13:21:13.000,151,11081765,5285,0,1748697672,13149.263930309993,31343.1197424,53298.73433064001 2025-05-31,13:21:14.000,151,11081801,5405,0,1748697673,13149.412129129989,29958.332252160006,53298.90900864 2025-05-31,13:21:15.000,151,11081734,4925,0,1748697674,13149.587273189994,30881.183204369998,53298.92298288001 2025-05-31,13:21:16.000,151,11081792,4925,0,1748697675,13149.88367083,33650.07441924,53299.13958360001 2025-05-31,13:21:17.000,151,11081781,4645,0,1748697676,13150.335003599997,30880.873042649997,53299.27233888 2025-05-31,13:21:18.000,151,11081779,5325,0,1748697677,13150.83349053999,32265.357420300003,53299.433042640005 2025-05-31,13:21:19.000,151,11081815,5365,0,1748697678,13151.426285820002,29957.91635349,53299.57977216 2025-05-31,13:21:20.000,151,11081793,5485,0,1748697679,13152.005608479994,26266.103695109996,53299.74746304 2025-05-31,13:21:21.000,151,11081812,4925,0,1748697680,13152.389578149996,32727.80854482,53299.79637288 2025-05-31,13:21:22.000,151,11081783,5085,0,1748697681,13152.665766860002,30420.82567146,53299.97105088 2025-05-31,13:21:23.000,151,11081805,5365,0,1748697682,13153.009318669989,28575.490321799996,53300.13874176 2025-05-31,13:21:24.000,151,11081781,5405,0,1748697683,13153.224880589994,29960.77830027,53300.27848416 2025-05-31,13:21:25.000,151,11081761,4485,0,1748697684,13153.52127823,32268.804444869995,53300.42521368 2025-05-31,13:21:26.000,151,11081787,5365,0,1748697685,13153.750312769997,33191.97965706,53300.620853039996 2025-05-31,13:21:27.000,151,11081777,5285,0,1748697686,13153.831148489997,31807.46003376,53300.76758256001 2025-05-31,13:21:28.000,151,11081808,4965,0,1748697687,13153.911984209997,29038.34324673,53300.92828632 2025-05-31,13:21:29.000,151,11081792,4805,0,1748697688,13154.019765169993,24884.594050319996,53301.08899008 2025-05-31,13:21:30.000,151,11081784,4605,0,1748697689,13154.161227679993,29038.37144325,53301.25668096 2025-05-31,13:21:31.000,151,11081784,5005,0,1748697690,13154.356580669999,29038.293902820005,53301.375462 2025-05-31,13:21:32.000,151,11081792,4765,0,1748697691,13154.53846104,32730.289838580007,53301.47328168 2025-05-31,13:21:33.000,151,11081782,4725,0,1748697692,13154.524988419995,29960.721907230007,53301.55712712001 2025-05-31,13:21:34.000,151,11081799,4445,0,1748697693,13154.343108049994,34575.75912171,53301.69686952 2025-05-31,13:21:35.000,151,11081744,3924,0,1748697694,13154.147755059988,32267.45806104,53301.81565056 2025-05-31,13:21:36.000,151,11081793,5485,0,1748697695,13153.918720519992,32728.534605210007,53301.96238008 2025-05-31,13:21:37.000,151,11081823,5405,0,1748697696,13153.730103839996,28113.34230987,53301.997315680004 2025-05-31,13:21:38.000,151,11081782,4045,0,1748697697,13153.507805609996,34574.560769610005,53302.0043028 2025-05-31,13:21:39.000,151,11081799,5365,0,1748697698,13153.46065144,26266.745165939996,53302.10910960001 2025-05-31,13:21:40.000,151,11081749,5565,0,1748697699,13153.615586569991,28573.84082538,53302.13705808001 2025-05-31,13:21:41.000,151,11081754,4125,0,1748697700,13153.783994320002,34111.665549900004,53302.22090352 2025-05-31,13:21:42.000,151,11081723,5365,0,1748697701,13153.905247900002,31804.189237440005,53302.283787600005 2025-05-31,13:21:43.000,151,11081810,4245,0,1748697702,13154.013028859998,32727.526579619996,53302.381607280004 2025-05-31,13:21:44.000,151,11081775,4645,0,1748697703,13154.208381849989,28573.932464070007,53302.29776184 2025-05-31,13:21:45.000,151,11081756,5125,0,1748697704,13154.32963542999,32265.759220709995,53302.332697440004 2025-05-31,13:21:46.000,151,11081794,5125,0,1748697705,13154.336371739999,28573.3755828,53302.46545272 2025-05-31,13:21:47.000,151,11081777,5565,0,1748697706,13154.39026221999,27188.6444856,53302.47243984001 2025-05-31,13:21:48.000,151,11081772,4925,0,1748697707,13154.45762532,29496.233584140005,53302.55628528 2025-05-31,13:21:49.000,151,11081797,5485,0,1748697708,13154.403734839994,26266.04730207,53302.58423376 2025-05-31,13:21:50.000,151,11081761,4365,0,1748697709,13154.309426499989,26266.561888559998,53302.65410496 2025-05-31,13:21:51.000,151,11081809,5285,0,1748697710,13154.322899119994,30420.459116700004,53302.6331436 2025-05-31,13:21:52.000,151,11081734,5044,0,1748697711,13154.302690189994,27189.878083350006,53302.67506632 2025-05-31,13:21:53.000,151,11081768,3924,0,1748697712,13154.295953879999,34112.779312440005,53302.64013072001 2025-05-31,13:21:54.000,151,11081749,5605,0,1748697713,13154.167963989988,27651.39167358,53302.68205344001 2025-05-31,13:21:55.000,151,11081735,4605,0,1748697714,13153.979347309993,30420.607148430005,53302.65410496 2025-05-31,13:21:57.000,151,11081797,4685,0,1748697716,13153.56169609,30882.6000795,53302.64711784 2025-05-31,13:21:58.000,151,11081730,5205,0,1748697717,13153.595377639991,27190.709880690003,53302.668079200004 2025-05-31,13:21:59.000,151,11081767,4645,0,1748697718,13153.60211395,29037.102599849997,53302.64711784 2025-05-31,13:22:00.000,151,11081787,5165,0,1748697719,13153.55495977999,29498.651435730004,53302.67506632 2025-05-31,13:22:01.000,151,11081704,4805,0,1748697720,13153.629059189996,31806.254632530006,53302.6331436 2025-05-31,13:22:02.000,151,11081789,4125,0,1748697721,13153.615586569991,32268.014942309994,53302.619169360005 2025-05-31,13:22:03.000,151,11081737,5365,0,1748697722,13153.46065144,31345.262677920007,53302.668079200004 2025-05-31,13:22:04.000,151,11081786,4045,0,1748697723,13153.43370619999,33653.36636294999,53302.67506632 2025-05-31,13:22:05.000,151,11081759,4685,0,1748697724,13153.49433298999,34115.133721859995,53302.75192464 2025-05-31,13:22:06.000,151,11081727,5125,0,1748697725,13153.689685979996,29961.405672840003,53302.80083448 2025-05-31,13:22:07.000,151,11081746,4765,0,1748697726,13153.979347309993,30884.36941113,53302.75192464 2025-05-31,13:22:08.000,151,11081750,4685,0,1748697727,13154.309426499989,28576.597035209998,53302.80782160001 2025-05-31,13:22:09.000,151,11081776,4725,0,1748697728,13154.61929676,35499.364330829994,53302.82878296001 2025-05-31,13:22:10.000,151,11081774,4725,0,1748697729,13154.828122369996,25806.97975995,53302.79384736 2025-05-31,13:22:11.000,151,11081699,4845,0,1748697730,13154.902221780001,30883.770235079995,53302.79384736 2025-05-31,13:22:12.000,151,11081743,5445,0,1748697731,13154.814649749991,26268.44400627,53302.74493752 2025-05-31,13:22:13.000,151,11081765,5285,0,1748697732,13154.55866997,27652.893138269996,53302.81480872 2025-05-31,13:22:14.000,151,11081825,5205,0,1748697733,13154.45762532,30883.594006829997,53302.856731440006 2025-05-31,13:22:15.000,151,11081787,5125,0,1748697734,13154.49804318,33191.38048101,53302.81480872 2025-05-31,13:22:16.000,151,11081741,5085,0,1748697735,13154.545197349995,29960.707808969993,53302.84974432001 2025-05-31,13:22:17.000,151,11081770,5125,0,1748697736,13154.59235151999,31344.903172289996,53302.856731440006 2025-05-31,13:22:18.000,151,11081713,4325,0,1748697737,13154.774231889991,28575.28589703,53302.835770080004 2025-05-31,13:22:19.000,151,11081762,4925,0,1748697738,13155.144728940002,31344.21940668,53302.89166704 2025-05-31,13:22:20.000,151,11081780,3965,0,1748697739,13155.461335509994,30882.91024122,53302.93358976 2025-05-31,13:22:21.000,151,11081765,4485,0,1748697740,13155.784678389995,29498.35537227,53302.9824996 2025-05-31,13:22:22.000,151,11081771,4525,0,1748697741,13155.926140899996,24882.690785219995,53303.06634504001 2025-05-31,13:22:23.000,151,11081750,3885,0,1748697742,13155.993503999991,28113.01100076,53303.05935792 2025-05-31,13:22:24.000,151,11081778,4845,0,1748697743,13156.081076030001,27651.187248810005,53303.12922912 2025-05-31,13:22:25.000,151,11081765,5165,0,1748697744,13156.161911750001,35958.1851534,53303.12922912 2025-05-31,13:22:26.000,151,11081717,4765,0,1748697745,13156.384209980002,30419.634368490006,53303.220061680004 2025-05-31,13:22:27.000,151,11081752,3965,0,1748697746,13156.417891529993,27650.538728850006,53303.28294576001 2025-05-31,13:22:28.000,151,11081748,4925,0,1748697747,13156.397682599993,28573.756235819994,53303.33185560001 2025-05-31,13:22:29.000,151,11081735,4365,0,1748697748,13156.384209980002,29035.347366479997,53303.29692 2025-05-31,13:22:30.000,151,11081780,4004,0,1748697749,13156.545881419988,29035.283924310002,53303.359804080006 2025-05-31,13:22:31.000,151,11081705,5325,0,1748697750,13156.741234409994,30419.500435020003,53303.42967528001 2025-05-31,13:22:32.000,151,11081758,4925,0,1748697751,13156.86922429999,32726.786420970006,53303.42967528001 2025-05-31,13:22:33.000,151,11081746,4885,0,1748697752,13156.943323709995,26265.24370125,53303.48557224 2025-05-31,13:22:34.000,151,11081761,4605,0,1748697753,13156.97700526,24418.78753992,53303.6812116 2025-05-31,13:22:35.000,151,11081724,4805,0,1748697754,13156.97700526,28110.529706999994,53303.66723736001 2025-05-31,13:22:36.000,151,11081789,5205,0,1748697755,13157.024159429995,35955.99287397,53303.71614720001 2025-05-31,13:22:37.000,151,11081767,4445,0,1748697756,13157.17235824999,24879.57506976,53303.841915360004 2025-05-31,13:22:38.000,151,11081613,4405,0,1748697757,13157.354238619992,28109.965776600002,53303.93274792001 2025-05-31,13:22:39.000,151,11081791,5285,0,1748697758,13157.522646370002,32263.538744759993,53303.995632 2025-05-31,13:22:40.000,151,11081757,5325,0,1748697759,13157.563064230002,29032.859023590005,53304.058516080004 2025-05-31,13:22:41.000,151,11081762,3804,0,1748697760,13157.549591609997,30878.687812350006,53304.177297120004 2025-05-31,13:22:42.000,151,11081757,5085,0,1748697761,13157.495701129992,27186.27597792,53304.17031000001 2025-05-31,13:22:43.000,151,11081719,4925,0,1748697762,13157.482228510002,27185.817784469997,53304.28909104001 2025-05-31,13:22:44.000,151,11081782,4085,0,1748697763,13157.522646370002,28570.17527778,53304.2751168 2025-05-31,13:22:45.000,151,11081730,4845,0,1748697764,13157.448546959997,32262.305147010004,53304.33101376 2025-05-31,13:22:46.000,151,11081749,5285,0,1748697765,13157.17909456,26263.50256614,53304.30306528 2025-05-31,13:22:47.000,151,11081774,4845,0,1748697766,13156.87596061,31802.62433058,53304.30306528 2025-05-31,13:22:48.000,151,11081786,4885,0,1748697767,13156.586299279988,26726.87712669,53304.2751168 2025-05-31,13:22:49.000,151,11081751,5405,0,1748697768,13156.101284960001,31343.014005449993,53304.1353744 2025-05-31,13:22:50.000,151,11081713,5445,0,1748697769,13155.71731529,34112.80750896,53304.12140016001 2025-05-31,13:22:51.000,151,11081776,4645,0,1748697770,13155.387236099989,30421.001899709998,53304.0655032 2025-05-31,13:22:52.000,151,11081802,4965,0,1748697771,13155.023475360002,26729.027111339994,53303.97467064 2025-05-31,13:22:53.000,151,11081783,5125,0,1748697772,13154.605824139995,32267.6131419,53304.01659336 2025-05-31,13:22:54.000,151,11081767,5405,0,1748697773,13154.181436609993,33652.49227083,53303.91877368 2025-05-31,13:22:55.000,151,11081740,4525,0,1748697774,13153.810939559997,35960.349236309994,53303.82794112 2025-05-31,13:22:56.000,151,11081624,4685,0,1748697775,13153.56169609,27652.723959149997,53303.75806992 2025-05-31,13:22:57.000,151,11081712,5285,0,1748697776,13153.33266154999,29960.16502596,53303.63928888 2025-05-31,13:22:58.000,151,11081615,5365,0,1748697777,13153.19119903999,26268.077451510006,53303.5414692 2025-05-31,13:22:59.000,151,11081774,4765,0,1748697778,13152.968900809989,29498.933400930007,53303.45063664001 2025-05-31,13:23:00.000,151,11081735,5165,0,1748697779,13152.760075199993,20730.041253090007,53303.35281696001 2025-05-31,13:23:01.000,151,11081767,5125,0,1748697780,13152.618612689992,31345.206284879998,53303.18512608001 2025-05-31,13:23:02.000,151,11081729,4525,0,1748697781,13152.571458519997,32729.380500810003,53303.10826776 2025-05-31,13:23:03.000,151,11081756,4605,0,1748697782,13152.551249589997,32267.197243229995,53303.03140944 2025-05-31,13:23:04.000,151,11081768,4685,0,1748697783,13152.429996009996,34113.01193373,53302.905641280006 2025-05-31,13:23:05.000,151,11081767,5285,0,1748697784,13152.2211704,34113.089474160006,53302.89166704 2025-05-31,13:23:06.000,151,11081760,4805,0,1748697785,13152.11338943999,31805.479228230004,53302.75192464 2025-05-31,13:23:17.000,151,11081757,4445,0,1748697796,13152.147070989995,31348.956422040006,53301.96936720001 2025-05-31,13:23:18.000,151,11081745,5245,0,1748697797,13152.12012575,24425.886013830008,53302.0043028 2025-05-31,13:23:19.000,151,11081788,4805,0,1748697798,13152.17401622999,26272.081357350005,53301.98334144 2025-05-31,13:23:20.000,151,11081770,4565,0,1748697799,13152.268324569995,29041.332077850006,53301.92744448 2025-05-31,13:23:21.000,151,11081768,4605,0,1748697800,13152.389578149996,29503.212222839997,53301.87154752001 2025-05-31,13:23:22.000,151,11081590,4885,0,1748697801,13152.477150179991,30427.120544549995,53301.82263768001 2025-05-31,13:23:23.000,151,11081725,5125,0,1748697802,13152.598403759992,33197.02683413999,53301.76674072 2025-05-31,13:23:24.000,151,11081756,4565,0,1748697803,13152.746602580002,30889.712651669994,53301.72481800001 2025-05-31,13:23:25.000,151,11081752,4565,0,1748697804,13152.968900809989,27659.23030614,53301.74577936 2025-05-31,13:23:26.000,151,11081764,4765,0,1748697805,13153.27877107,26736.125585250003,53301.80866344 2025-05-31,13:23:27.000,151,11081715,4365,0,1748697806,13153.426969889995,30428.685451409998,53301.77372784001 2025-05-31,13:23:28.000,151,11081795,4565,0,1748697807,13153.5010693,29044.060091160005,53301.84359904001 2025-05-31,13:23:29.000,151,11081745,5245,0,1748697808,13153.608850259996,32274.83850015,53301.850586160006 2025-05-31,13:23:30.000,151,11081744,4765,0,1748697809,13153.743576460001,33197.67535410001,53301.89250888001 2025-05-31,13:23:31.000,151,11081780,4605,0,1748697810,13153.777258009992,34582.13153523,53301.948405840005 2025-05-31,13:23:32.000,151,11081722,4805,0,1748697811,13153.898511589992,28120.165867710006,53302.01128992001 2025-05-31,13:23:33.000,151,11081753,5325,0,1748697812,13153.979347309993,29042.98157427,53302.03225128 2025-05-31,13:23:34.000,151,11081784,4685,0,1748697813,13154.141018749993,34119.765000269996,53302.116096720005 2025-05-31,13:23:35.000,151,11081777,5085,0,1748697814,13154.309426499989,26734.652317080006,53302.22090352 2025-05-31,13:23:36.000,151,11081747,4885,0,1748697815,13154.45762532,29042.2132191,53302.36763304 2025-05-31,13:23:37.000,151,11081765,4645,0,1748697816,13154.51151579999,28580.73487452,53302.50737544 2025-05-31,13:23:38.000,151,11081758,4565,0,1748697817,13154.49130686999,33658.11747657,53302.6331436 2025-05-31,13:23:39.000,151,11081752,4845,0,1748697818,13154.383525909994,32735.280622620005,53302.64013072001 2025-05-31,13:23:40.000,151,11081732,4845,0,1748697819,13154.444152699994,27658.179985769995,53302.75891176001 2025-05-31,13:23:41.000,151,11081749,5085,0,1748697820,13154.51151579999,28119.820460339994,53302.80782160001 2025-05-31,13:23:42.000,151,11081794,4525,0,1748697821,13154.55193365999,24427.58485416,53302.856731440006 2025-05-31,13:23:43.000,151,11081698,5044,0,1748697822,13154.565406279995,31350.817392359997,53302.91961552 2025-05-31,13:23:44.000,151,11081746,4525,0,1748697823,13154.484570559995,32735.266524360006,53302.92660264001 2025-05-31,13:23:45.000,151,11081804,4805,0,1748697824,13154.309426499989,29042.650265160002,53303.024422320006 2025-05-31,13:23:46.000,151,11081735,5125,0,1748697825,13154.221854469994,27657.545564069995,53303.024422320006 2025-05-31,13:23:47.000,151,11081716,4925,0,1748697826,13154.174700299998,30426.27464895,53303.1571776 2025-05-31,13:23:48.000,151,11081767,5085,0,1748697827,13154.134282439998,27194.925260429998,53303.26198440001 2025-05-31,13:23:49.000,151,11081752,4605,0,1748697828,13154.053446719998,29502.19714812,53303.31788136 2025-05-31,13:23:50.000,151,11081745,5285,0,1748697829,13153.824412180002,35040.21924828,53303.42967528001 2025-05-31,13:23:51.000,151,11081766,4885,0,1748697830,13153.676213359991,27193.522483559995,53303.48557224 2025-05-31,13:23:52.000,151,11081785,5365,0,1748697831,13153.487596679995,27193.198223579995,53303.49954648001 2025-05-31,13:23:53.000,151,11081697,5085,0,1748697832,13153.27203475999,27654.147883409998,53303.6812116 2025-05-31,13:23:54.000,151,11081770,4645,0,1748697833,13153.19793535,29961.053216340006,53303.674224480004 2025-05-31,13:23:55.000,151,11081759,5125,0,1748697834,13153.13057224999,30422.11566225,53303.70916008 2025-05-31,13:23:56.000,151,11081727,4485,0,1748697835,13153.009318669989,25345.106664089995,53303.68819872001 2025-05-31,13:23:57.000,151,11081720,4885,0,1748697836,13152.807229370002,32729.866890780002,53303.7510828 2025-05-31,13:23:58.000,151,11081732,4925,0,1748697837,13152.665766860002,26730.24661083,53303.77903128 2025-05-31,13:23:59.000,151,11081756,4045,0,1748697838,13152.557985899992,27192.133804950005,53303.73012144 2025-05-31,13:24:00.000,151,11081738,5125,0,1748697839,13152.605140070002,31807.509377669994,53303.70217296 2025-05-31,13:24:01.000,151,11081745,5125,0,1748697840,13152.638821619992,26730.451035599996,53303.60435328 2025-05-31,13:24:02.000,151,11081768,4765,0,1748697841,13152.632085309997,29038.02603588,53303.51352072 2025-05-31,13:24:03.000,151,11081773,4925,0,1748697842,13152.578194829992,32268.987722250007,53303.60435328 2025-05-31,13:24:04.000,151,11081741,5205,0,1748697843,13152.625349000002,29961.76517847,53303.52050784001 2025-05-31,13:24:05.000,151,11081733,5044,0,1748697844,13152.598403759992,33654.635206349994,53303.506533600004 2025-05-31,13:24:06.000,151,11081723,5085,0,1748697845,13152.746602580002,31346.9262726,53303.49954648001 2025-05-31,13:24:07.000,151,11081775,5325,0,1748697846,13152.955428189998,27193.036093589995,53303.49255936 2025-05-31,13:24:08.000,151,11081731,5044,0,1748697847,13153.036263909999,29500.850764290008,53303.52050784001 2025-05-31,13:24:09.000,151,11081729,5165,0,1748697848,13153.184462729994,27654.683617290008,53303.45063664001 2025-05-31,13:24:10.000,151,11081725,5165,0,1748697849,13153.29898,31347.27167997,53303.5414692 2025-05-31,13:24:11.000,151,11081763,5285,0,1748697850,13153.33939786,28116.930317039994,53303.51352072 2025-05-31,13:24:12.000,151,11081745,5245,0,1748697851,13153.447178819995,29963.435822280007,53303.49255936 2025-05-31,13:24:13.000,151,11081740,4645,0,1748697852,13153.58190502,33194.39750865,53303.47858512001 2025-05-31,13:24:14.000,151,11081714,4765,0,1748697853,13153.548223469996,26732.96052588,53303.387752560004 2025-05-31,13:24:15.000,151,11081748,4845,0,1748697854,13153.608850259996,27194.854769130005,53303.34582984 2025-05-31,13:24:16.000,151,11081756,4645,0,1748697855,13153.757049079992,33656.714699699995,53303.34582984 2025-05-31,13:24:17.000,151,11081735,4285,0,1748697856,13154.107337199988,29502.53550636,53303.40172680001 2025-05-31,13:24:18.000,151,11081745,4565,0,1748697857,13154.363316979994,30425.160886409998,53303.40172680001 2025-05-31,13:24:19.000,151,11081729,5365,0,1748697858,13154.69339616999,23962.76522196,53303.38076544001 2025-05-31,13:24:20.000,151,11081722,4605,0,1748697859,13155.131256319997,30423.53253738,53303.359804080006 2025-05-31,13:24:21.000,151,11081738,4845,0,1748697860,13155.393972409998,30423.165982620005,53303.42268816 2025-05-31,13:24:22.000,151,11081766,4965,0,1748697861,13155.643215879994,31807.988718509994,53303.457623760005 2025-05-31,13:24:23.000,151,11081723,5205,0,1748697862,13155.73078790999,26269.924323569998,53303.408713920006 2025-05-31,13:24:24.000,151,11081769,4285,0,1748697863,13155.81835994,27193.275764010003,53303.4366624 2025-05-31,13:24:25.000,151,11081702,4805,0,1748697864,13155.95982245,27193.226420100007,53303.49954648001 2025-05-31,13:24:26.000,151,11081731,5325,0,1748697865,13156.094548649991,24885.376503749998,53303.49954648001 2025-05-31,13:24:27.000,151,11081743,5285,0,1748697866,13156.188856989997,29962.08943845,53303.45063664001 2025-05-31,13:24:28.000,151,11081771,5085,0,1748697867,13156.289901639997,29961.73698195,53303.41570104 2025-05-31,13:24:29.000,151,11081784,4645,0,1748697868,13156.323583190002,27653.66149344,53303.42268816 2025-05-31,13:24:30.000,151,11081724,4885,0,1748697869,13156.370737359997,31345.312021830003,53303.38076544001 2025-05-31,13:24:31.000,151,11081696,4765,0,1748697870,13156.478518319993,26729.58399261,53303.4366624 2025-05-31,13:24:32.000,151,11081711,5245,0,1748697871,13156.559354039993,28113.913289400007,53303.40172680001 2025-05-31,13:24:33.000,151,11081777,5165,0,1748697872,13156.667134999989,26729.224486980005,53303.38076544001 2025-05-31,13:24:34.000,151,11081692,4605,0,1748697873,13156.660398689994,32267.584945380004,53303.40172680001 2025-05-31,13:24:35.000,151,11081730,4685,0,1748697874,13156.491990939998,24883.466189519997,53303.359804080006 2025-05-31,13:24:36.000,151,11081743,5325,0,1748697875,13156.390946289997,28114.561809360006,53303.338842720004 2025-05-31,13:24:37.000,151,11081744,4765,0,1748697876,13156.316846879992,23038.08149595,53303.26897152 2025-05-31,13:24:38.000,151,11081723,5005,0,1748697877,13156.357264739992,34576.25256081,53303.27595864 2025-05-31,13:24:39.000,151,11081750,4645,0,1748697878,13156.451573079998,29960.876988090007,53303.20608744 2025-05-31,13:24:40.000,151,11081698,4685,0,1748697879,13156.660398689994,24422.403743610004,53303.21307456001 2025-05-31,13:24:41.000,151,11081747,5044,0,1748697880,13156.86922429999,30883.57285944,53303.241023040006 2025-05-31,13:24:42.000,151,11081698,4525,0,1748697881,13157.01068680999,28114.540661969993,53303.17813896 2025-05-31,13:24:43.000,151,11081728,4725,0,1748697882,13157.044368359995,30422.136809639996,53303.192113200006 2025-05-31,13:24:44.000,151,11081713,5205,0,1748697883,13157.024159429995,27191.175123270004,53303.387752560004 2025-05-31,13:24:45.000,151,11081699,5285,0,1748697884,13157.05110466999,26729.830712159994,53303.3667912 2025-05-31,13:24:46.000,151,11081746,4645,0,1748697885,13156.97026894999,29037.962593710006,53303.42268816 2025-05-31,13:24:47.000,151,11081755,4645,0,1748697886,13156.88943322999,33192.63522615,53303.457623760005 2025-05-31,13:24:48.000,151,11081710,4845,0,1748697887,13156.943323709995,31346.94741999,53303.52050784001 2025-05-31,13:24:49.000,151,11081692,4845,0,1748697888,13157.07804991,30885.78628626,53303.52050784001 2025-05-31,13:24:50.000,151,11081738,4805,0,1748697889,13157.307084449996,25809.016958520006,53303.73012144 2025-05-31,13:24:51.000,151,11081739,5085,0,1748697890,13157.556327919992,34117.00174131,53303.80697976 2025-05-31,13:24:52.000,151,11081736,4605,0,1748697891,13157.785362459988,31809.891983609996,53303.862876720006 2025-05-31,13:24:53.000,151,11081730,4765,0,1748697892,13157.980715449994,29040.90208092,53303.98165776001 2025-05-31,13:24:54.000,151,11081760,4125,0,1748697893,13158.162595819995,23502.5839173,53304.079477440006 2025-05-31,13:24:55.000,151,11081794,4725,0,1748697894,13158.344476189995,23964.308981430004,53304.226206960004 2025-05-31,13:24:56.000,151,11081711,4325,0,1748697895,13158.43878453,29503.423696740007,53304.26812968001 2025-05-31,13:24:57.000,151,11081727,5405,0,1748697896,13158.586983349996,29965.43072607,53304.40787208001 2025-05-31,13:24:58.000,151,11081775,5285,0,1748697897,13158.795808959992,29965.677445620007,53304.5895372 2025-05-31,13:24:59.000,151,11081760,4685,0,1748697898,13158.937271469993,32273.759983259995,53304.631459920005 2025-05-31,13:25:00.000,151,11081723,5085,0,1748697899,13159.166306009989,24427.676492850005,53304.73626672 2025-05-31,13:25:01.000,151,11081677,5205,0,1748697900,13159.381867929995,34582.343009129996,53304.87600912 2025-05-31,13:25:02.000,151,11081700,4565,0,1748697901,13159.65805664,31812.986551680006,53304.88299624 2025-05-31,13:25:03.000,151,11081613,5005,0,1748697902,13160.001608450002,31812.619996919995,53305.05767424001 2025-05-31,13:25:04.000,151,11081680,4725,0,1748697903,13160.311478709998,30427.508246700003,53305.24632648001 2025-05-31,13:25:05.000,151,11081711,5005,0,1748697904,13160.479886459994,25811.48415402,53305.33715904 2025-05-31,13:25:06.000,151,11081764,4845,0,1748697905,13160.5741948,28580.918151899998,53305.44895296 2025-05-31,13:25:07.000,151,11081753,5044,0,1748697906,13160.60787634999,35504.11544445,53305.54677264 2025-05-31,13:25:08.000,151,11081675,5125,0,1748697907,13160.70892099999,28580.699628870003,53305.66555368 2025-05-31,13:25:09.000,151,11081700,4685,0,1748697908,13160.863856129996,28580.953397549994,53305.78433472 2025-05-31,13:25:10.000,151,11081713,5044,0,1748697909,13161.099626980002,32735.266524360006,53305.84721880001 2025-05-31,13:25:11.000,151,11081682,4685,0,1748697910,13161.476860339993,23966.021920019994,53305.972986960005 2025-05-31,13:25:12.000,151,11081740,4605,0,1748697911,13161.88777524999,27659.011783110007,53306.08478088001 2025-05-31,13:25:13.000,151,11081692,4485,0,1748697912,13162.271744919992,29505.679418340005,53306.189587680004 2025-05-31,13:25:14.000,151,11081714,4645,0,1748697913,13162.507515769998,29506.194004830002,53306.32234296 2025-05-31,13:25:15.000,151,11081700,4645,0,1748697914,13162.723077689989,30429.721673520005,53306.27343312 2025-05-31,13:25:16.000,151,11081692,4845,0,1748697915,13162.857803889994,31352.8475418,53306.35029144001 2025-05-31,13:25:17.000,151,11081723,5445,0,1748697916,13162.88474912999,31352.523281820002,53306.50400808 2025-05-31,13:25:18.000,151,11081663,5285,0,1748697917,13162.803913409989,29967.482022900003,53306.573879280004 2025-05-31,13:25:19.000,151,11081700,4525,0,1748697918,13162.648978279998,34583.13956082,53306.68567320001 2025-05-31,13:25:20.000,151,11081685,5325,0,1748697919,13162.446888979997,22120.90509339,53306.73458304001 2025-05-31,13:25:21.000,151,11081719,4885,0,1748697920,13162.312162779992,29967.68644767,53306.979132240005 2025-05-31,13:25:22.000,151,11081740,4965,0,1748697921,13162.204381819996,27660.21718434,53307.00009360001 2025-05-31,13:25:23.000,151,11081682,4605,0,1748697922,13162.211118129992,32737.479951179994,53307.097913280006 2025-05-31,13:25:24.000,151,11081729,5005,0,1748697923,13162.312162779992,27660.111447389994,53307.08393904 2025-05-31,13:25:25.000,151,11081749,4885,0,1748697924,13162.332371709992,29506.320889170005,53307.16778448001 2025-05-31,13:25:26.000,151,11081718,4645,0,1748697925,13162.291953849992,30890.93920029,53307.13284888 2025-05-31,13:25:27.000,151,11081724,4885,0,1748697926,13162.285217539997,30429.44675745,53307.29355264 2025-05-31,13:25:28.000,151,11081744,4565,0,1748697927,13162.285217539997,34583.58365601,53307.38438520001 2025-05-31,13:25:29.000,151,11081719,5245,0,1748697928,13162.318899090002,31352.600822249995,53307.3494496 2025-05-31,13:25:30.000,151,11081645,5125,0,1748697929,13162.507515769998,35045.01265668,53307.45425640001 2025-05-31,13:25:31.000,151,11081702,4725,0,1748697930,13162.729813999998,27198.245400660002,53307.482204880005 2025-05-31,13:25:32.000,151,11081729,5044,0,1748697931,13162.82412233999,31352.332955310005,53307.53810184 2025-05-31,13:25:33.000,151,11081742,4805,0,1748697932,13162.857803889994,30890.76297204,53307.44028216 2025-05-31,13:25:34.000,151,11081691,5325,0,1748697933,13162.857803889994,29967.50317029,53307.42630792001 2025-05-31,13:25:35.000,151,11081739,5125,0,1748697934,13162.91169437,28582.518304409998,53307.51015336 2025-05-31,13:25:36.000,151,11081675,5285,0,1748697935,13162.96558484999,29505.623025299996,53307.60797304 2025-05-31,13:25:37.000,151,11081737,5285,0,1748697936,13163.02621163999,31351.839516210006,53307.59399880001 2025-05-31,13:25:38.000,151,11081797,5205,0,1748697937,13163.140728909995,32274.82440189,53307.6289344 2025-05-31,13:25:39.000,151,11081756,4805,0,1748697938,13163.12725628999,26735.801325270004,53307.74072832001 2025-05-31,13:25:40.000,151,11081680,4645,0,1748697939,13163.15420153,29504.657294489996,53307.76168968001 2025-05-31,13:25:41.000,151,11081751,5245,0,1748697940,13163.261982489996,28581.341099700003,53307.77566392 2025-05-31,13:25:42.000,151,11081693,5125,0,1748697941,13163.349554519991,25811.97054399,53307.747715440004 2025-05-31,13:25:43.000,151,11081714,4725,0,1748697942,13163.363027139996,29965.987607339994,53307.89444496 2025-05-31,13:25:44.000,151,11081761,5165,0,1748697943,13163.29566404,29965.91006691,53307.915406320004 2025-05-31,13:25:45.000,151,11081745,5165,0,1748697944,13163.309136659991,30427.275625409995,53307.9433548 2025-05-31,13:25:46.000,151,11081711,5165,0,1748697945,13163.342818209996,27196.081317749995,53307.96431616 2025-05-31,13:25:47.000,151,11081730,4845,0,1748697946,13163.484280719997,26734.2575658,53308.11104568 2025-05-31,13:25:48.000,151,11081709,5125,0,1748697947,13163.726787879998,31810.836567029997,53308.201878240005 2025-05-31,13:25:49.000,151,11081720,4645,0,1748697948,13163.949086109998,25810.173015840002,53308.29271080001 2025-05-31,13:25:50.000,151,11081706,4685,0,1748697949,13164.016449209994,30425.217279450007,53308.30668504 2025-05-31,13:25:51.000,151,11081751,5044,0,1748697950,13164.18485695999,32270.876889089996,53308.33463352 2025-05-31,13:25:52.000,151,11081734,4805,0,1748697951,13164.31284685,29501.125680359997,53308.369569120005 2025-05-31,13:25:53.000,151,11081764,4845,0,1748697952,13164.49472722,30885.426780630005,53308.41149184001 2025-05-31,13:25:54.000,151,11081762,4605,0,1748697953,13164.737234380002,30423.454996950008,53308.50931152001 2025-05-31,13:25:55.000,151,11081716,4805,0,1748697954,13164.824806409997,29499.892082610007,53308.51629864 2025-05-31,13:25:56.000,151,11081696,4805,0,1748697955,13164.885433199997,29961.28583763,53308.61411832 2025-05-31,13:25:57.000,151,11081669,5245,0,1748697956,13164.898905820002,31807.241510730004,53308.64905392001 2025-05-31,13:25:58.000,151,11081764,4725,0,1748697957,13164.898905820002,30422.489266139994,53308.63507968 2025-05-31,13:25:59.000,151,11081684,4845,0,1748697958,13164.804597479997,30422.538610050004,53308.78879632 2025-05-31,13:26:00.000,151,11081689,5085,0,1748697959,13164.737234380002,32268.931329209998,53308.79578344001 2025-05-31,13:26:01.000,151,11081715,5085,0,1748697960,13164.595771870001,27192.246591029994,53308.86565464001 2025-05-31,13:26:02.000,151,11081673,4885,0,1748697961,13164.440836739996,29500.202244329994,53308.90059024 2025-05-31,13:26:03.000,151,11081681,5205,0,1748697962,13164.28590160999,29961.892062810002,53308.83770616 2025-05-31,13:26:04.000,151,11081690,4725,0,1748697963,13164.18485695999,30423.426800429996,53308.89360312001 2025-05-31,13:26:05.000,151,11081684,4525,0,1748697964,13164.13096648,29038.8296367,53308.97744856 2025-05-31,13:26:06.000,151,11081729,5165,0,1748697965,13164.23201113,24423.531604410004,53308.93552584001 2025-05-31,13:26:07.000,151,11081688,4805,0,1748697966,13164.28590160999,29039.00586495,53308.92853872 2025-05-31,13:26:08.000,151,11081714,4645,0,1748697967,13164.178120649995,33193.14276351,53309.01238416001 2025-05-31,13:26:09.000,151,11081690,4445,0,1748697968,13164.036658139994,29500.970599499997,53309.00539704 2025-05-31,13:26:10.000,151,11081693,4965,0,1748697969,13163.787414669998,25808.58696159,53309.06129400001 2025-05-31,13:26:11.000,151,11081734,4565,0,1748697970,13163.632479539992,32731.48819068,53309.05430688001 2025-05-31,13:26:12.000,151,11081694,4405,0,1748697971,13163.632479539992,30423.21532653,53309.03334552001 2025-05-31,13:26:13.000,151,11081712,4525,0,1748697972,13163.753733119993,29499.398643509994,53309.07526824 2025-05-31,13:26:14.000,151,11081711,5125,0,1748697973,13163.922140869989,29037.201287670003,53309.14513944 2025-05-31,13:26:15.000,151,11081748,4805,0,1748697974,13164.117493859994,29498.249635319997,53309.0962296 2025-05-31,13:26:16.000,151,11081708,4565,0,1748697975,13164.22527481999,33652.01997912,53309.08225536001 2025-05-31,13:26:17.000,151,11081702,5005,0,1748697976,13164.25222006,26267.520570239998,53309.110203840006 2025-05-31,13:26:18.000,151,11081703,4965,0,1748697977,13164.319583159995,30421.354356209995,53309.159113680005 2025-05-31,13:26:19.000,151,11081685,5085,0,1748697978,13164.461045669996,26729.182192199994,53309.159113680005 2025-05-31,13:26:20.000,151,11081695,5085,0,1748697979,13164.461045669996,26267.739093270007,53309.13815232 2025-05-31,13:26:21.000,151,11081708,4805,0,1748697980,13164.44757304999,27652.413797429996,53309.0962296 2025-05-31,13:26:22.000,151,11081701,5485,0,1748697981,13164.29263792,31806.15594471,53309.14513944 2025-05-31,13:26:23.000,151,11081737,5085,0,1748697982,13164.157911719994,26267.929419780005,53309.0962296 2025-05-31,13:26:24.000,151,11081665,5125,0,1748697983,13163.996240279994,36421.630205249996,53309.01937128 2025-05-31,13:26:25.000,151,11081708,4645,0,1748697984,13163.976031349994,24421.578995400007,53308.99840992 2025-05-31,13:26:26.000,151,11081673,4165,0,1748697985,13164.029921829999,29036.28490077,53308.90059024 2025-05-31,13:26:27.000,151,11081726,4885,0,1748697986,13164.050130759999,30882.078443880004,53308.91456448001 2025-05-31,13:26:28.000,151,11081691,5005,0,1748697987,13164.08381230999,29497.354395810005,53308.83071904 2025-05-31,13:26:29.000,151,11081660,4645,0,1748697988,13164.023185519989,28574.031151889998,53308.86565464001 2025-05-31,13:26:30.000,151,11081713,5325,0,1748697989,13163.848041459998,27651.039217080004,53308.83071904 2025-05-31,13:26:31.000,151,11081685,5125,0,1748697990,13163.672897399993,33189.24459462,53308.81674480001 2025-05-31,13:26:32.000,151,11081695,5285,0,1748697991,13163.491017029992,29958.473234760007,53308.83071904 2025-05-31,13:26:33.000,151,11081719,5325,0,1748697992,13163.22830093999,27189.236612520006,53308.73289936 2025-05-31,13:26:34.000,151,11081702,4645,0,1748697993,13162.979057469995,29035.276875180003,53308.704950880005 2025-05-31,13:26:35.000,151,11081698,4445,0,1748697994,13162.891485439999,30881.16910611,53308.66302816 2025-05-31,13:26:36.000,151,11081693,5005,0,1748697995,13162.857803889994,31342.703843730007,53308.66302816 2025-05-31,13:26:37.000,151,11081693,5205,0,1748697996,13162.88474912999,28573.728039299996,53308.607131200006 2025-05-31,13:26:38.000,151,11081686,4485,0,1748697997,13162.91169437,31342.964661539998,53308.60014408001 2025-05-31,13:26:39.000,151,11081733,5005,0,1748697998,13163.01273902,34112.12374335001,53308.61411832 2025-05-31,13:26:40.000,151,11081758,4725,0,1748697999,13163.080102119995,30881.549759129994,53308.656041040005 2025-05-31,13:26:41.000,151,11081728,4605,0,1748698000,13163.18788307999,29958.811593000006,53308.67001528 2025-05-31,13:26:42.000,151,11081714,4925,0,1748698001,13163.23503725,33189.540658080005,53308.656041040005 2025-05-31,13:26:43.000,151,11081729,5285,0,1748698002,13163.201355699995,29497.615213619996,53308.62809256001 2025-05-31,13:26:44.000,151,11081730,4445,0,1748698003,13163.15420153,29036.658504659994,53308.67001528 2025-05-31,13:26:45.000,151,11081680,4445,0,1748698004,13163.12725628999,32268.021991439993,53308.6420668 2025-05-31,13:26:46.000,151,11081682,4525,0,1748698005,13163.120519979995,32268.473135759996,53308.656041040005 2025-05-31,13:26:47.000,151,11081662,4605,0,1748698006,13163.10704735999,29037.948495450008,53308.6420668 2025-05-31,13:26:48.000,151,11081661,5205,0,1748698007,13163.12725628999,31345.699723979997,53308.76783496001 2025-05-31,13:26:49.000,151,11081653,5125,0,1748698008,13163.14746521999,30422.59500309,53308.74687360001 2025-05-31,13:26:50.000,151,11081678,4605,0,1748698009,13163.18788307999,24883.839793410007,53308.73988648 2025-05-31,13:26:51.000,151,11081689,5044,0,1748698010,13163.201355699995,29960.538629849994,53308.753860720004 2025-05-31,13:26:52.000,151,11081675,5365,0,1748698011,13163.25524618,29037.462105479994,53308.823731920005 2025-05-31,13:26:53.000,151,11081687,5125,0,1748698012,13163.396708690001,24883.515533430007,53308.89360312001 2025-05-31,13:26:54.000,151,11081650,4445,0,1748698013,13163.517962270002,28575.856876560007,53308.86565464001 2025-05-31,13:26:55.000,151,11081682,4645,0,1748698014,13163.585325369997,31345.460053560004,53308.87962888 2025-05-31,13:26:56.000,151,11081679,5205,0,1748698015,13163.592061679992,26730.274807349997,53308.942512960006 2025-05-31,13:26:57.000,151,11081681,4285,0,1748698016,13163.571852749992,31345.65038007,53309.01238416001 2025-05-31,13:26:58.000,151,11081689,4925,0,1748698017,13163.491017029992,29038.089478049995,53309.06828112 2025-05-31,13:26:59.000,151,11081720,4805,0,1748698018,13163.349554519991,35038.252541010006,53309.040332640005 2025-05-31,13:27:00.000,151,11081669,5165,0,1748698019,13163.181146769995,25345.987805340003,53309.0263584 2025-05-31,13:27:01.000,151,11081660,4885,0,1748698020,13163.1339926,29499.314053950002,53309.110203840006 2025-05-31,13:27:02.000,151,11081680,4645,0,1748698021,13163.11378367,33191.21130189,53309.06828112 2025-05-31,13:27:03.000,151,11081699,5085,0,1748698022,13163.05315688,29037.166042020006,53309.00539704 2025-05-31,13:27:04.000,151,11081700,4805,0,1748698023,13162.92516698999,29037.257680709998,53309.04731976 2025-05-31,13:27:05.000,151,11081671,5085,0,1748698024,13162.830858649999,31344.980712720004,53309.0962296 2025-05-31,13:27:06.000,151,11081673,5005,0,1748698025,13162.86454019999,25806.570910409995,53309.159113680005 2025-05-31,13:27:07.000,151,11081677,5285,0,1748698026,13162.803913409989,30422.11566225,53309.20103640001 2025-05-31,13:27:08.000,151,11081687,5205,0,1748698027,13162.810649719999,31345.297923570004,53309.18007504001 2025-05-31,13:27:09.000,151,11081691,5085,0,1748698028,13162.851067579999,32730.20524902,53309.17308792 2025-05-31,13:27:10.000,151,11081660,4725,0,1748698029,13162.783704479989,30422.975656110008,53309.21501064 2025-05-31,13:27:11.000,151,11081671,5245,0,1748698030,13162.770231859999,26730.958572960008,53309.24295912 2025-05-31,13:27:12.000,151,11081684,4725,0,1748698031,13162.669187209998,29038.780292790005,53309.3407788 2025-05-31,13:27:13.000,151,11081710,4485,0,1748698032,13162.561406250003,23961.757196370003,53309.34776592001 2025-05-31,13:27:14.000,151,11081694,4685,0,1748698033,13162.460361600002,29499.941426520003,53309.445585600006 2025-05-31,13:27:15.000,151,11081641,4125,0,1748698034,13162.419943740002,33653.563738590005,53309.50148256 2025-05-31,13:27:16.000,151,11081682,4765,0,1748698035,13162.305426469997,28576.681624770004,53309.57135376 2025-05-31,13:27:17.000,151,11081672,3645,0,1748698036,13162.244799679997,25807.423855140005,53309.6202636 2025-05-31,13:27:18.000,151,11081669,5044,0,1748698037,13162.211118129992,27192.00692061,53309.65519920001 2025-05-31,13:27:19.000,151,11081683,5165,0,1748698038,13162.265008609997,34114.851756660006,53309.69712192 2025-05-31,13:27:20.000,151,11081694,4645,0,1748698039,13162.345844329997,28114.540661969993,53309.6901348 2025-05-31,13:27:21.000,151,11081674,4325,0,1748698040,13162.460361600002,27191.245614569998,53309.7949416 2025-05-31,13:27:22.000,151,11081670,4965,0,1748698041,13162.494043149993,26729.58399261,53309.80891584 2025-05-31,13:27:23.000,151,11081654,4405,0,1748698042,13162.588351489998,24883.26176475,53309.85083856001 2025-05-31,13:27:24.000,151,11081739,5085,0,1748698043,13162.729813999998,25806.0281274,53309.88577416 2025-05-31,13:27:25.000,151,11081661,5245,0,1748698044,13162.729813999998,33190.273767599996,53309.81590296 2025-05-31,13:27:26.000,151,11081700,4685,0,1748698045,13162.783704479989,27651.610196609996,53309.83686432 2025-05-31,13:27:27.000,151,11081651,5005,0,1748698046,13162.871276509999,28574.01705363,53309.8648128 2025-05-31,13:27:28.000,151,11081699,5005,0,1748698047,13162.938639609994,28112.101662989997,53309.92070976001 2025-05-31,13:27:29.000,151,11081700,4485,0,1748698048,13162.958848539995,27650.200370610008,53309.87179992001 2025-05-31,13:27:30.000,151,11081692,4725,0,1748698049,13162.90495805999,30419.105683739996,53309.92070976001 2025-05-31,13:27:31.000,151,11081650,4605,0,1748698050,13162.84433126999,29496.015061109996,53309.84385144 2025-05-31,13:27:32.000,151,11081660,4405,0,1748698051,13162.830858649999,30419.04224157,53309.87179992001 2025-05-31,13:27:33.000,151,11081678,4565,0,1748698052,13162.871276509999,32726.53970142,53309.80891584 2025-05-31,13:27:34.000,151,11081663,4845,0,1748698053,13162.830858649999,25803.744209280005,53309.80891584 2025-05-31,13:27:35.000,151,11081689,4965,0,1748698054,13162.837594959994,30880.118785740007,53309.829877200005 2025-05-31,13:27:36.000,151,11081696,4605,0,1748698055,13162.851067579999,28110.818721329997,53309.83686432 2025-05-31,13:27:37.000,151,11081675,4445,0,1748698056,13162.9319033,26726.038280220004,53309.829877200005 2025-05-31,13:27:38.000,151,11081696,4645,0,1748698057,13162.88474912999,23495.36560818,53309.829877200005 2025-05-31,13:27:39.000,151,11081728,4685,0,1748698058,13162.82412233999,23033.90841099,53309.81590296 2025-05-31,13:27:40.000,151,11081716,4645,0,1748698059,13162.830858649999,25802.940608460005,53309.878787040005 2025-05-31,13:27:41.000,151,11081674,4445,0,1748698060,13162.750022929999,28110.494461349997,53309.878787040005 2025-05-31,13:27:42.000,151,11081700,3804,0,1748698061,13162.723077689989,27648.889232429996,53309.80891584 2025-05-31,13:27:43.000,151,11081696,4645,0,1748698062,13162.642241969988,30417.956675549998,53309.74603176 2025-05-31,13:27:44.000,151,11081711,5044,0,1748698063,13162.460361600002,29033.303118779993,53309.780967360006 2025-05-31,13:27:45.000,151,11081547,5325,0,1748698064,13162.278481230001,32725.348398450005,53309.780967360006 2025-05-31,13:27:46.000,151,11081595,5005,0,1748698065,13162.056183,31802.32826712,53309.760006000004 2025-05-31,13:27:47.000,151,11081564,4765,0,1748698066,13161.89451156,25341.20144607,53309.760006000004 2025-05-31,13:27:48.000,151,11081685,5125,0,1748698067,13161.800203219995,30417.526678619994,53309.80891584 2025-05-31,13:27:49.000,151,11081688,4645,0,1748698068,13161.759785359995,31801.954663230004,53309.84385144 2025-05-31,13:27:50.000,151,11081699,5285,0,1748698069,13161.739576429994,25802.277990240007,53309.69712192 2025-05-31,13:27:51.000,151,11081702,4485,0,1748698070,13161.74631273999,29032.830827070007,53309.68314768001 2025-05-31,13:27:52.000,151,11081671,5085,0,1748698071,13161.78673059999,31340.405827349998,53309.6901348 2025-05-31,13:27:53.000,151,11081713,5365,0,1748698072,13161.90798417999,31340.285992139994,53309.662186320005 2025-05-31,13:27:54.000,151,11081705,4925,0,1748698073,13162.089864549991,28571.338384229995,53309.65519920001 2025-05-31,13:27:55.000,151,11081699,4805,0,1748698074,13162.231327059992,30879.160104060007,53309.66917344 2025-05-31,13:27:56.000,151,11081598,4565,0,1748698075,13162.419943740002,28571.733135510003,53309.711096160005 2025-05-31,13:27:57.000,151,11081711,5165,0,1748698076,13162.595087799993,33648.41787369001,53309.80891584 2025-05-31,13:27:58.000,151,11081726,4565,0,1748698077,13162.696132449993,27187.69990218,53309.75301888001 2025-05-31,13:27:59.000,151,11081731,4085,0,1748698078,13162.682659829989,28572.381655470002,53309.85083856001 2025-05-31,13:28:00.000,151,11081709,5325,0,1748698079,13162.696132449993,25803.250770180006,53309.7949416 2025-05-31,13:28:01.000,151,11081752,4445,0,1748698080,13162.736550309994,34571.81160890999,53309.78795448 2025-05-31,13:28:02.000,151,11081665,5485,0,1748698081,13162.817386029994,28110.374626139994,53309.85083856001 2025-05-31,13:28:03.000,151,11081651,5205,0,1748698082,13162.91169437,26725.551890250004,53309.89276128001 2025-05-31,13:28:04.000,151,11081711,5085,0,1748698083,13162.98579377999,25340.616368279996,53309.90673552 2025-05-31,13:28:05.000,151,11081665,5285,0,1748698084,13163.059893189995,24878.559995040006,53309.934684 2025-05-31,13:28:06.000,151,11081691,5205,0,1748698085,13163.15420153,27647.183342970005,53309.88577416 2025-05-31,13:28:07.000,151,11081707,5125,0,1748698086,13163.181146769995,29954.307198929993,53309.98359384 2025-05-31,13:28:08.000,151,11081671,4725,0,1748698087,13163.140728909995,29492.427053940002,53310.01154232 2025-05-31,13:28:09.000,151,11081685,5125,0,1748698088,13163.140728909995,30415.05243399,53310.08141352 2025-05-31,13:28:10.000,151,11081702,4805,0,1748698089,13163.160937839995,30876.100781639994,53310.10237488 2025-05-31,13:28:11.000,151,11081747,4765,0,1748698090,13163.17441046,25799.49358389,53310.20019456 2025-05-31,13:28:12.000,151,11081716,4565,0,1748698091,13163.12725628999,31337.16322755,53310.15827184001 2025-05-31,13:28:13.000,151,11081657,5005,0,1748698092,13163.06662949999,29491.108866630006,53310.2491044 2025-05-31,13:28:14.000,151,11081660,4525,0,1748698093,13162.92516698999,32260.028278020007,53310.30500136001 2025-05-31,13:28:15.000,151,11081683,5044,0,1748698094,13162.810649719999,29952.566063820006,53310.31198848 2025-05-31,13:28:16.000,151,11081688,4685,0,1748698095,13162.655714589993,25337.69097933,53310.2491044 2025-05-31,13:28:17.000,151,11081663,4925,0,1748698096,13162.561406250003,32721.436131299997,53310.23513016001 2025-05-31,13:28:18.000,151,11081675,5125,0,1748698097,13162.507515769998,33644.45626263,53310.263078640004 2025-05-31,13:28:19.000,151,11081537,5125,0,1748698098,13162.359316950002,33644.96379999,53310.25609152001 2025-05-31,13:28:20.000,151,11081553,3965,0,1748698099,13162.265008609997,31799.60025381,53310.29102712 2025-05-31,13:28:21.000,151,11081649,4885,0,1748698100,13162.298690160002,30415.397841359998,53310.22814304001 2025-05-31,13:28:22.000,151,11081707,4125,0,1748698101,13162.494043149993,26262.156182310006,53310.35391120001 2025-05-31,13:28:23.000,151,11081706,4885,0,1748698102,13162.561406250003,34569.31621689,53310.32596272001 2025-05-31,13:28:24.000,151,11081713,5285,0,1748698103,13162.622033039988,32261.987936160003,53310.36089832 2025-05-31,13:28:25.000,151,11081706,4765,0,1748698104,13162.628769349998,23032.174325009997,53310.31198848 2025-05-31,13:28:26.000,151,11081698,4885,0,1748698105,13162.608560419998,29493.364588230004,53310.37487256001 2025-05-31,13:28:27.000,151,11081676,4685,0,1748698106,13162.574878869993,30877.722081540007,53310.44474376001 2025-05-31,13:28:28.000,151,11081684,4605,0,1748698107,13162.689396139998,31800.467296799994,53310.430769520004 2025-05-31,13:28:29.000,151,11081730,4565,0,1748698108,13162.770231859999,24877.749345090007,53310.52160208001 2025-05-31,13:28:30.000,151,11081606,4325,0,1748698109,13162.878012819994,28569.477413910005,53310.5285892 2025-05-31,13:28:31.000,151,11081653,4165,0,1748698110,13163.01273902,29030.730186329994,53310.619421760006 2025-05-31,13:28:32.000,151,11081668,4845,0,1748698111,13163.19461939,25800.064563420005,53310.68230584 2025-05-31,13:28:33.000,151,11081674,4605,0,1748698112,13163.389972379991,28568.90643438,53310.69628008 2025-05-31,13:28:34.000,151,11081689,4205,0,1748698113,13163.470808099992,28107.308254589996,53310.72422856 2025-05-31,13:28:35.000,151,11081679,5245,0,1748698114,13163.598797990002,29953.228682040004,53310.75916416001 2025-05-31,13:28:36.000,151,11081667,4365,0,1748698115,13163.639215850002,37336.98088314,53310.74518992 2025-05-31,13:28:37.000,151,11081692,5044,0,1748698116,13163.699842640002,33183.64053627,53310.75217704 2025-05-31,13:28:38.000,151,11081692,4725,0,1748698117,13163.706578949997,31337.748305340006,53310.72422856 2025-05-31,13:28:39.000,151,11081688,4004,0,1748698118,13163.679633710002,32722.239732119997,53310.87794520001 2025-05-31,13:28:40.000,151,11081729,4245,0,1748698119,13163.565116439997,27645.80876262,53310.87095808 2025-05-31,13:28:41.000,151,11081724,4805,0,1748698120,13163.423653929996,28568.913483509998,53310.94082928 2025-05-31,13:28:42.000,151,11081659,5245,0,1748698121,13163.27545511,30414.855058350004,53310.90589368001 2025-05-31,13:28:43.000,151,11081691,4405,0,1748698122,13163.19461939,30414.918500519998,53310.90589368001 2025-05-31,13:28:44.000,151,11081704,4525,0,1748698123,13163.16767414999,29030.51871243,53310.90589368001 2025-05-31,13:28:45.000,151,11081677,4325,0,1748698124,13163.19461939,33645.52068125999,53310.94082928 2025-05-31,13:28:46.000,151,11081669,5325,0,1748698125,13163.160937839995,30876.805694640003,53310.898906559996 2025-05-31,13:28:47.000,151,11081677,5405,0,1748698126,13163.201355699995,25800.45226557,53311.0176876 2025-05-31,13:28:48.000,151,11081658,3845,0,1748698127,13163.24850986999,26262.07159275,53311.05961032 2025-05-31,13:28:49.000,151,11081670,4805,0,1748698128,13163.21482832,33184.359547529995,53311.02467472001 2025-05-31,13:28:50.000,151,11081687,4365,0,1748698129,13163.160937839995,29492.11689222,53310.97576488001 2025-05-31,13:28:51.000,151,11081668,4165,0,1748698130,13163.1339926,37337.46727311,53310.99672624001 2025-05-31,13:28:52.000,151,11081680,4925,0,1748698131,13163.16767414999,27184.49959716,53311.14345576001 2025-05-31,13:28:53.000,151,11081686,4004,0,1748698132,13163.241773559996,26722.936663019995,53311.122494400006 2025-05-31,13:28:54.000,151,11081656,4645,0,1748698133,13163.20809200999,34106.90738715,53311.052623200005 2025-05-31,13:28:55.000,151,11081669,4045,0,1748698134,13163.20809200999,27184.570088459994,53311.10852016 2025-05-31,13:28:56.000,151,11081688,4685,0,1748698135,13163.16767414999,33645.75330255,53311.12948152 2025-05-31,13:28:57.000,151,11081689,5245,0,1748698136,13163.10704735999,34107.62639840999,53311.15743 2025-05-31,13:28:58.000,151,11081661,5285,0,1748698137,13162.999266399995,34107.85197057,53311.101533040004 2025-05-31,13:28:59.000,151,11081713,4325,0,1748698138,13162.999266399995,25801.016195970005,53311.05961032 2025-05-31,13:29:00.000,151,11081672,3804,0,1748698139,13163.01273902,33646.662640320006,53311.171404240005 2025-05-31,13:29:01.000,151,11081700,4685,0,1748698140,13162.99253009,29493.364588230004,53311.19935272 2025-05-31,13:29:02.000,151,11081734,4765,0,1748698141,13162.9319033,29031.80165409,53311.02467472001 2025-05-31,13:29:03.000,151,11081653,4805,0,1748698142,13162.891485439999,25339.798669199998,53311.07358456001 2025-05-31,13:29:04.000,151,11081645,5044,0,1748698143,13162.891485439999,32262.051378329998,53311.13646864 2025-05-31,13:29:05.000,151,11081622,4645,0,1748698144,13162.99253009,27185.359591019995,53311.101533040004 2025-05-31,13:29:06.000,151,11081563,5285,0,1748698145,13163.06662949999,32261.54384097,53311.122494400006 2025-05-31,13:29:07.000,151,11081568,4685,0,1748698146,13163.11378367,25338.952773600002,53311.07358456001 2025-05-31,13:29:08.000,151,11081551,5245,0,1748698147,13163.08683842999,35953.05338676,53311.0875588 2025-05-31,13:29:09.000,151,11081644,4565,0,1748698148,13163.12725628999,29491.736239200007,53311.15044288 2025-05-31,13:29:10.000,151,11081671,4885,0,1748698149,13163.120519979995,30876.107830769994,53311.101533040004 2025-05-31,13:29:11.000,151,11081685,4965,0,1748698150,13163.09357474,29491.461323130003,53311.07358456001 2025-05-31,13:29:12.000,151,11081678,4805,0,1748698151,13162.98579377999,26722.39388001,53311.101533040004 2025-05-31,13:29:13.000,151,11081659,5044,0,1748698152,13162.837594959994,28568.10283356,53311.066597439996 2025-05-31,13:29:14.000,151,11081682,4645,0,1748698153,13162.702868759989,30413.6214606,53311.03864896 2025-05-31,13:29:15.000,151,11081661,5044,0,1748698154,13162.750022929999,28105.919575980006,53310.89191944 2025-05-31,13:29:16.000,151,11081686,4885,0,1748698155,13162.750022929999,25336.58426592,53310.89191944 2025-05-31,13:29:17.000,151,11081641,5325,0,1748698156,13162.878012819994,29950.88837088,53310.94781640001 2025-05-31,13:29:18.000,151,11081706,4805,0,1748698157,13162.99253009,31334.9427516,53310.85698384001 2025-05-31,13:29:19.000,151,11081616,4845,0,1748698158,13163.120519979995,30411.936718530007,53310.91986792 2025-05-31,13:29:20.000,151,11081677,4965,0,1748698159,13163.181146769995,30873.400964850007,53310.86397096 2025-05-31,13:29:21.000,151,11081694,4645,0,1748698160,13163.322609279996,25797.132125339995,53310.89191944 2025-05-31,13:29:22.000,151,11081691,5285,0,1748698161,13163.457335480001,27643.052552790003,53310.86397096 2025-05-31,13:29:23.000,151,11081654,4845,0,1748698162,13163.605534299997,29489.07871719,53310.86397096 2025-05-31,13:29:24.000,151,11081649,5085,0,1748698163,13163.767205739998,36411.232738499995,53310.86397096 2025-05-31,13:29:25.000,151,11081601,5125,0,1748698164,13163.848041459998,29950.458373949994,53310.89191944 2025-05-31,13:29:26.000,151,11081665,4965,0,1748698165,13163.787414669998,33642.10185321,53310.85698384001 2025-05-31,13:29:27.000,151,11081675,5005,0,1748698166,13163.740260500002,27181.214702580008,53310.86397096 2025-05-31,13:29:28.000,151,11081687,5525,0,1748698167,13163.679633710002,29026.81791918,53310.898906559996 2025-05-31,13:29:29.000,151,11081678,4965,0,1748698168,13163.585325369997,32257.06764342,53311.01070048 2025-05-31,13:29:30.000,151,11081671,5285,0,1748698169,13163.416917620001,32257.025348640003,53311.01070048 2025-05-31,13:29:31.000,151,11081669,5285,0,1748698170,13163.25524618,23950.372851420005,53310.97576488001 2025-05-31,13:29:32.000,151,11081704,4885,0,1748698171,13163.15420153,23950.203672300006,53310.96179064 2025-05-31,13:29:33.000,151,11081682,3804,0,1748698172,13163.059893189995,29487.612498150003,53310.94781640001 2025-05-31,13:29:34.000,151,11081677,5285,0,1748698173,13163.039684259995,34102.170371789995,53310.94781640001 2025-05-31,13:29:35.000,151,11081715,5245,0,1748698174,13162.99253009,30871.638682350007,53310.898906559996 2025-05-31,13:29:36.000,151,11081680,4085,0,1748698175,13162.918430679994,22103.62767576,53310.87794520001 2025-05-31,13:29:37.000,151,11081628,4685,0,1748698176,13162.82412233999,29025.513830130003,53310.96877776 2025-05-31,13:29:38.000,151,11081680,3845,0,1748698177,13162.716341379994,32717.09386722,53310.9128808 2025-05-31,13:29:39.000,151,11081707,5085,0,1748698178,13162.601824109988,29948.068718880008,53310.898906559996 2025-05-31,13:29:40.000,151,11081704,4565,0,1748698179,13162.568142559998,25794.735421139994,53310.82204824 2025-05-31,13:29:41.000,151,11081675,4525,0,1748698180,13162.527724699998,31332.468506970006,53310.87095808 2025-05-31,13:29:42.000,151,11081659,4205,0,1748698181,13162.514252079993,27640.8461751,53310.82204824 2025-05-31,13:29:43.000,151,11081714,4725,0,1748698182,13162.467097909997,28563.845159040007,53310.75916416001 2025-05-31,13:29:44.000,151,11081647,5085,0,1748698183,13162.460361600002,31332.665882610003,53310.717241440005 2025-05-31,13:29:45.000,151,11081693,5285,0,1748698184,13162.480570530002,27179.593402679995,53310.78012552001 2025-05-31,13:29:46.000,151,11081660,4685,0,1748698185,13162.547933629998,31794.412094130006,53310.7731384 2025-05-31,13:29:47.000,151,11081675,5245,0,1748698186,13162.500779460002,27179.84717136,53310.71025432001 2025-05-31,13:29:48.000,151,11081691,4925,0,1748698187,13162.460361600002,25795.405088490006,53310.68230584 2025-05-31,13:29:49.000,151,11081664,3885,0,1748698188,13162.473834219993,30871.490650620006,53310.71025432001 2025-05-31,13:29:50.000,151,11081649,5245,0,1748698189,13162.608560419998,27641.092894650006,53310.68230584 2025-05-31,13:29:51.000,151,11081677,5125,0,1748698190,13162.743286619989,32255.678964809995,53310.68230584 2025-05-31,13:29:52.000,151,11081703,4325,0,1748698191,13162.90495805999,29948.188554089997,53310.71025432001 2025-05-31,13:29:53.000,151,11081677,3965,0,1748698192,13163.07336581,30409.561161720005,53310.7731384 2025-05-31,13:29:54.000,151,11081713,5165,0,1748698193,13163.120519979995,27640.754536409993,53310.82204824 2025-05-31,13:29:55.000,151,11081668,4645,0,1748698194,13163.059893189995,30870.969014999995,53310.79409976 2025-05-31,13:29:56.000,151,11081662,4004,0,1748698195,13162.9319033,34562.58429774,53310.71025432001 2025-05-31,13:29:57.000,151,11081665,5285,0,1748698196,13162.790440789999,25333.278223949994,53310.668331600005 2025-05-31,13:29:58.000,151,11081679,5205,0,1748698197,13162.669187209998,29024.963997989995,53310.64038312001 2025-05-31,13:29:59.000,151,11081679,5125,0,1748698198,13162.547933629998,29947.765606290006,53310.64038312001 2025-05-31,13:30:00.000,151,11081657,4165,0,1748698199,13162.514252079993,32716.339610309995,53310.598460400004 2025-05-31,13:30:01.000,151,11081727,5165,0,1748698200,13162.426680049997,35023.41412236,53310.59147328001 2025-05-31,13:30:02.000,151,11081702,5125,0,1748698201,13162.379525880002,25794.009360750002,53310.64737024 2025-05-31,13:30:03.000,151,11081693,5325,0,1748698202,13162.339108020002,29947.074791549996,53310.47269224001 2025-05-31,13:30:04.000,151,11081639,4525,0,1748698203,13162.305426469997,31331.284253129998,53310.42378240001 2025-05-31,13:30:05.000,151,11081658,4165,0,1748698204,13162.298690160002,23486.342721780005,53310.43775664 2025-05-31,13:30:06.000,151,11081669,5085,0,1748698205,13162.244799679997,31331.072779230002,53310.37487256001 2025-05-31,13:30:07.000,151,11081658,4765,0,1748698206,13162.204381819996,30869.587385520004,53310.3189756 2025-05-31,13:30:08.000,151,11081704,4805,0,1748698207,13162.163963959996,33638.2459791,53310.332949840005 2025-05-31,13:30:09.000,151,11081676,3645,0,1748698208,13162.04944668999,30869.64377856,53310.22814304001 2025-05-31,13:30:10.000,151,11081693,5365,0,1748698209,13161.95513835,29024.160397169995,53310.29801424 2025-05-31,13:30:11.000,151,11081706,4685,0,1748698210,13161.90798417999,31331.819987010007,53310.263078640004 2025-05-31,13:30:12.000,151,11081661,5165,0,1748698211,13161.921456799995,31332.05965743,53310.22115592 2025-05-31,13:30:13.000,151,11081683,4245,0,1748698212,13162.002292519996,23487.301403460006,53310.1792332 2025-05-31,13:30:14.000,151,11081694,4765,0,1748698213,13162.01576514,25794.700175489997,53310.18622032001 2025-05-31,13:30:15.000,151,11081734,4845,0,1748698214,13162.01576514,32255.516834819995,53310.1442976 2025-05-31,13:30:16.000,151,11081719,4845,0,1748698215,13162.00902882999,33178.600408319995,53310.13032336 2025-05-31,13:30:17.000,151,11081658,4925,0,1748698216,13161.961874659995,31332.983093460003,53310.12333624 2025-05-31,13:30:18.000,151,11081657,5205,0,1748698217,13161.881038939995,27641.424203760005,53310.10936200001 2025-05-31,13:30:19.000,151,11081677,4245,0,1748698218,13161.820412149995,29948.96395839,53310.116349120006 2025-05-31,13:30:20.000,151,11081671,4925,0,1748698219,13161.79346691,31794.905533230005,53310.05346504 2025-05-31,13:30:21.000,151,11081662,4605,0,1748698220,13161.80693952999,32256.320435639995,53309.99058096001 2025-05-31,13:30:22.000,151,11081678,3885,0,1748698221,13161.84735738999,34563.74035506,53309.98359384 2025-05-31,13:30:23.000,151,11081689,5285,0,1748698222,13161.89451156,35025.15525747,53310.03949080001 2025-05-31,13:30:24.000,151,11081692,4725,0,1748698223,13161.95513835,32256.193551300006,53310.03250368 2025-05-31,13:30:25.000,151,11081676,4805,0,1748698224,13162.03597407,27641.417154630006,53310.03949080001 2025-05-31,13:30:26.000,151,11081573,5285,0,1748698225,13162.204381819996,25333.891498259996,53310.06743928001 2025-05-31,13:30:27.000,151,11081638,4805,0,1748698226,13162.379525880002,34101.38086922999,53310.15128472 2025-05-31,13:30:28.000,151,11081677,5085,0,1748698227,13162.595087799993,32716.720263330004,53310.12333624 2025-05-31,13:30:29.000,151,11081640,4605,0,1748698228,13162.803913409989,26256.164421809997,53310.19320744 2025-05-31,13:30:30.000,151,11081657,5165,0,1748698229,13162.803913409989,28102.15534056,53310.27705288001 2025-05-31,13:30:31.000,151,11081648,4885,0,1748698230,13162.756759239994,29948.082817140006,53310.27006576 2025-05-31,13:30:32.000,151,11081693,5205,0,1748698231,13162.756759239994,28102.29632316,53310.3888468 2025-05-31,13:30:33.000,151,11081674,4725,0,1748698232,13162.729813999998,29025.104980589997,53310.44474376001 2025-05-31,13:30:34.000,151,11081689,5325,0,1748698233,13162.702868759989,29486.35070388,53310.500640720005 2025-05-31,13:30:35.000,151,11081697,4885,0,1748698234,13162.635505659993,33639.39498729,53310.60544752 2025-05-31,13:30:36.000,151,11081656,4885,0,1748698235,13162.568142559998,31332.094903079997,53310.60544752 2025-05-31,13:30:37.000,151,11081678,4805,0,1748698236,13162.453625289992,31793.36882289,53310.61243464001 2025-05-31,13:30:38.000,151,11081676,3965,0,1748698237,13162.352580639992,25794.136245090005,53310.633396 2025-05-31,13:30:39.000,151,11081675,5285,0,1748698238,13162.204381819996,29947.145282850004,53310.66134448001 2025-05-31,13:30:40.000,151,11081663,4045,0,1748698239,13162.069655619991,24870.813001169998,53310.72422856 2025-05-31,13:30:41.000,151,11081649,5525,0,1748698240,13161.881038939995,33177.000255809995,53310.7032672 2025-05-31,13:30:42.000,151,11081644,4845,0,1748698241,13161.72610380999,27178.077839730002,53310.7731384 2025-05-31,13:30:43.000,151,11081664,4765,0,1748698242,13161.571168679999,29946.86331765,53310.8430096 2025-05-31,13:30:44.000,151,11081647,5245,0,1748698243,13161.382551999988,26716.65588819,53310.86397096 2025-05-31,13:30:45.000,151,11081709,4445,0,1748698244,13161.220880560002,32254.128156210005,53310.82903536001 2025-05-31,13:30:46.000,151,11081674,4605,0,1748698245,13161.200671630002,34099.84415889,53310.78012552001 2025-05-31,13:30:47.000,151,11081621,5165,0,1748698246,13161.274771039993,29023.758596760003,53310.79409976 2025-05-31,13:30:48.000,151,11081684,4004,0,1748698247,13161.443178789988,28100.646826740005,53310.78012552001 2025-05-31,13:30:49.000,151,11081664,4885,0,1748698248,13161.678949639994,27639.041597820004,53310.836022480005 2025-05-31,13:30:50.000,151,11081637,5245,0,1748698249,13161.90798417999,32253.465537990007,53310.85698384001 2025-05-31,13:30:51.000,151,11081639,4285,0,1748698250,13162.062919309996,27638.91471348,53310.94082928 2025-05-31,13:30:52.000,151,11081652,4965,0,1748698251,13162.170700269991,29023.328599829998,53311.003713360005 2025-05-31,13:30:53.000,151,11081639,5125,0,1748698252,13162.305426469997,28561.970090460003,53311.04563608001 2025-05-31,13:30:54.000,151,11081605,5285,0,1748698253,13162.440152670002,24870.45349554,53311.03166184 2025-05-31,13:30:55.000,151,11081542,4765,0,1748698254,13162.581615179988,30408.01035312,53311.02467472001 2025-05-31,13:30:56.000,151,11081485,4925,0,1748698255,13162.675923519993,33176.71124148001,53311.01070048 2025-05-31,13:30:57.000,151,11081513,5245,0,1748698256,13162.709605069998,29946.362829420003,53310.99672624001 2025-05-31,13:30:58.000,151,11081520,3924,0,1748698257,13162.763495549989,33176.34468672,53311.066597439996 2025-05-31,13:30:59.000,151,11081535,5085,0,1748698258,13162.756759239994,31330.47360318,53311.09454592001 2025-05-31,13:31:00.000,151,11081623,4485,0,1748698259,13162.830858649999,29484.680060069993,53311.122494400006 2025-05-31,13:31:01.000,151,11081616,4845,0,1748698260,13162.97232116,36406.446379229994,53311.15743 2025-05-31,13:31:02.000,151,11081648,3924,0,1748698261,13163.10704735999,31791.888505590003,53311.15743 2025-05-31,13:31:03.000,151,11081659,5325,0,1748698262,13163.18788307999,34099.07580372,53311.18537848 2025-05-31,13:31:04.000,151,11081672,4925,0,1748698263,13163.22830093999,30407.439373589994,53311.16441712001 2025-05-31,13:31:05.000,151,11081639,5485,0,1748698264,13163.342818209996,27638.794878269997,53311.25524968 2025-05-31,13:31:06.000,151,11081598,3605,0,1748698265,13163.497753340002,34099.20973719,53311.26223680001 2025-05-31,13:31:07.000,151,11081661,4925,0,1748698266,13163.571852749992,33176.27419542,53311.27621104 2025-05-31,13:31:08.000,151,11081660,3965,0,1748698267,13163.733524189993,29023.088929410005,53311.388004960005 2025-05-31,13:31:09.000,151,11081642,5005,0,1748698268,13163.760469430003,26715.767697810006,53311.44390192 2025-05-31,13:31:10.000,151,11081633,5245,0,1748698269,13163.814359909993,26715.711304769997,53311.40896632001 2025-05-31,13:31:11.000,151,11081624,4645,0,1748698270,13163.848041459998,30407.234948819998,53311.48582464 2025-05-31,13:31:12.000,151,11081656,4965,0,1748698271,13163.928877179998,35021.52495552,53311.48582464 2025-05-31,13:31:13.000,151,11081703,5245,0,1748698272,13164.04339444999,26253.676078920005,53311.54870872001 2025-05-31,13:31:14.000,151,11081634,4765,0,1748698273,13164.17138434,31329.634756710002,53311.681464 2025-05-31,13:31:15.000,151,11081644,4685,0,1748698274,13164.29263792,29945.404147740002,53311.65351552 2025-05-31,13:31:16.000,151,11081664,4605,0,1748698275,13164.4138915,28560.990261390005,53311.70941248 2025-05-31,13:31:17.000,151,11081696,4965,0,1748698276,13164.420627809995,27638.188653089994,53311.856142 2025-05-31,13:31:18.000,151,11081643,4925,0,1748698277,13164.35326471,30407.023474920003,53311.78627080001 2025-05-31,13:31:19.000,151,11081652,4765,0,1748698278,13164.33305578,28561.236980939997,53311.77928368 2025-05-31,13:31:20.000,151,11081622,4685,0,1748698279,13164.339792089995,27638.308488299997,53311.842167760005 2025-05-31,13:31:21.000,151,11081648,4885,0,1748698280,13164.43410043,27176.752603290006,53311.81421928001 2025-05-31,13:31:22.000,151,11081641,5325,0,1748698281,13164.615980800001,28099.43437638,53311.97492304 2025-05-31,13:31:23.000,151,11081639,4165,0,1748698282,13164.737234380002,32713.70323569,53312.00287152001 2025-05-31,13:31:24.000,151,11081648,4765,0,1748698283,13164.892169509993,28560.525018810004,53312.02383288 2025-05-31,13:31:25.000,151,11081624,3804,0,1748698284,13165.013423089993,30406.367905830004,53312.10069120001 2025-05-31,13:31:26.000,151,11081677,4165,0,1748698285,13165.100995119989,29944.861364729994,53312.0657556 2025-05-31,13:31:27.000,151,11081639,5005,0,1748698286,13165.080786189988,30406.311512789995,53312.04479424 2025-05-31,13:31:28.000,151,11081636,4685,0,1748698287,13165.114467739993,34559.200715340005,53312.0657556 2025-05-31,13:31:29.000,151,11081665,4285,0,1748698288,13165.107731429998,28560.341741430006,53312.1356268 2025-05-31,13:31:30.000,151,11081624,4445,0,1748698289,13165.127940359998,33174.86436942,53312.19152376 2025-05-31,13:31:31.000,151,11081578,4605,0,1748698290,13165.168358219998,27176.245065929994,53312.18453664 2025-05-31,13:31:32.000,151,11081654,4845,0,1748698291,13165.161621909989,28560.785836619994,53312.23344648 2025-05-31,13:31:33.000,151,11081666,4004,0,1748698292,13165.215512389994,30868.092969959995,53312.28934344001 2025-05-31,13:31:34.000,151,11081652,3685,0,1748698293,13165.235721319994,28099.356835950006,53312.33126616 2025-05-31,13:31:35.000,151,11081610,4925,0,1748698294,13165.289611799999,23946.41124036,53312.296330560006 2025-05-31,13:31:36.000,151,11081637,5165,0,1748698295,13165.255930249994,29483.989245329998,53312.32427904 2025-05-31,13:31:37.000,151,11081651,4925,0,1748698296,13165.074049879993,29484.250063140003,53312.21248512 2025-05-31,13:31:38.000,151,11081642,3765,0,1748698297,13164.851751649992,35021.877412019996,53312.14960104001 2025-05-31,13:31:39.000,151,11081637,4325,0,1748698298,13164.663134969996,28100.160436770006,53312.177549520005 2025-05-31,13:31:40.000,151,11081591,5165,0,1748698299,13164.55535401,32714.767654320007,53312.19851088001 2025-05-31,13:31:41.000,151,11081652,4725,0,1748698300,13164.53514508,29023.046634629995,53312.205498 2025-05-31,13:31:42.000,151,11081638,4725,0,1748698301,13164.508199839991,27638.562256980003,53312.21947224001 2025-05-31,13:31:43.000,151,11081649,4205,0,1748698302,13164.521672459996,32252.929804109997,53312.15658816 2025-05-31,13:31:44.000,151,11081617,4285,0,1748698303,13164.51493615,32252.802919769994,53312.072742719996 2025-05-31,13:31:45.000,151,11081635,5125,0,1748698304,13164.51493615,35944.2983673,53312.05178136001 2025-05-31,13:31:46.000,151,11081603,5085,0,1748698305,13164.683343899997,31329.733444530008,53312.04479424 2025-05-31,13:31:47.000,151,11081646,4885,0,1748698306,13164.892169509993,27176.625718950003,53312.03780712 2025-05-31,13:31:48.000,151,11081589,5365,0,1748698307,13165.013423089993,29945.397098610003,53311.9958844 2025-05-31,13:31:49.000,151,11081614,4605,0,1748698308,13165.141412979989,29945.397098610003,53312.058768480005 2025-05-31,13:31:50.000,151,11081590,4685,0,1748698309,13165.32329334999,28099.462572899996,53312.1356268 2025-05-31,13:31:51.000,151,11081614,4645,0,1748698310,13165.54559157999,27637.822098329998,53312.128639680006 2025-05-31,13:31:52.000,151,11081650,4845,0,1748698311,13165.77462612,32713.4001231,53312.14960104001 2025-05-31,13:31:53.000,151,11081571,5044,0,1748698312,13165.969979109992,28560.151414919994,53312.12165256001 2025-05-31,13:31:54.000,151,11081612,4725,0,1748698313,13166.017133280002,33635.940913590006,53312.23344648 2025-05-31,13:31:55.000,151,11081569,4365,0,1748698314,13165.969979109992,28098.46159644,53312.3103048 2025-05-31,13:31:56.000,151,11081607,5325,0,1748698315,13165.949770179992,31328.478699390005,53312.24742072001 2025-05-31,13:31:57.000,151,11081660,4685,0,1748698316,13165.889143389992,33174.08896512,53312.275369200004 2025-05-31,13:31:58.000,151,11081628,4605,0,1748698317,13165.929561249992,30866.74658613,53312.41511160001 2025-05-31,13:31:59.000,151,11081645,4125,0,1748698318,13166.050814829992,27636.468665370005,53312.38716312001 2025-05-31,13:32:00.000,151,11081670,4885,0,1748698319,13166.111441619993,28559.263224540002,53312.37318888 2025-05-31,13:32:01.000,151,11081488,4965,0,1748698320,13166.266376749998,26713.42738665,53312.394150240005 2025-05-31,13:32:02.000,151,11081457,4405,0,1748698321,13166.488674979999,27175.011468180004,53312.394150240005 2025-05-31,13:32:03.000,151,11081500,3885,0,1748698322,13166.68402796999,27636.701286659998,53312.49895704 2025-05-31,13:32:04.000,151,11081505,5085,0,1748698323,13166.818754169995,29482.628763240005,53312.52690552 2025-05-31,13:32:05.000,151,11081665,4445,0,1748698324,13166.93327144,29021.256155609997,53312.54786688 2025-05-31,13:32:06.000,151,11081654,4605,0,1748698325,13167.047788709991,28559.883547980004,53312.67363504001 2025-05-31,13:32:07.000,151,11081584,4685,0,1748698326,13167.101679189997,28098.532087739994,53312.6596608 2025-05-31,13:32:08.000,151,11081595,5205,0,1748698327,13167.175778600002,29482.826138880002,53312.63869944 2025-05-31,13:32:09.000,151,11081571,5165,0,1748698328,13167.169042289992,30405.62069805,53312.7644676 2025-05-31,13:32:10.000,151,11081597,4485,0,1748698329,13167.216196460002,28559.855351460006,53312.743506239996 2025-05-31,13:32:11.000,151,11081598,3645,0,1748698330,13167.330713729993,32712.75865227,53312.778441840004 2025-05-31,13:32:12.000,151,11081597,4965,0,1748698331,13167.485648859998,28098.30651558,53312.80639032 2025-05-31,13:32:13.000,151,11081623,5085,0,1748698332,13167.606902439999,26713.90672749,53312.85530016 2025-05-31,13:32:14.000,151,11081610,3725,0,1748698333,13167.748364949999,27175.335728160004,53312.967094080006 2025-05-31,13:32:15.000,151,11081629,4925,0,1748698334,13167.86288221999,28098.250122540005,53313.02997816 2025-05-31,13:32:16.000,151,11081591,4125,0,1748698335,13167.86961853,30405.62069805,53313.05093952 2025-05-31,13:32:17.000,151,11081575,5485,0,1748698336,13167.835936979995,35943.13526085,53313.05792664001 2025-05-31,13:32:18.000,151,11081630,4645,0,1748698337,13167.74162863999,31328.958040230005,53312.9740812 2025-05-31,13:32:19.000,151,11081646,3845,0,1748698338,13167.606902439999,31329.19066152,53313.02997816 2025-05-31,13:32:20.000,151,11081630,3804,0,1748698339,13167.472176239993,31790.922774780003,53313.08587512001 2025-05-31,13:32:21.000,151,11081621,5285,0,1748698340,13167.350922659993,30406.73446059,53312.995042560004 2025-05-31,13:32:22.000,151,11081616,3965,0,1748698341,13167.276823250002,29945.333656439994,53313.09984936 2025-05-31,13:32:23.000,151,11081655,5245,0,1748698342,13167.276823250002,27638.089965270003,53313.2186304 2025-05-31,13:32:24.000,151,11081626,4685,0,1748698343,13167.303768489997,33175.51288938,53313.16972056 2025-05-31,13:32:25.000,151,11081631,5125,0,1748698344,13167.323977419997,28560.969114000007,53313.14177208 2025-05-31,13:32:26.000,151,11081609,4085,0,1748698345,13167.411549449993,25330.747586280006,53313.19068192 2025-05-31,13:32:27.000,151,11081501,5245,0,1748698346,13167.485648859998,29483.9821962,53313.12779784001 2025-05-31,13:32:28.000,151,11081475,4085,0,1748698347,13167.559748269989,28099.871422440003,53313.162733440004 2025-05-31,13:32:29.000,151,11081653,4325,0,1748698348,13167.667529229999,26254.148370630006,53313.1487592 2025-05-31,13:32:30.000,151,11081647,5044,0,1748698349,13167.896563769995,28100.033552430003,53313.162733440004 2025-05-31,13:32:31.000,151,11081654,3565,0,1748698350,13168.04476258999,27177.246042390005,53313.23959176 2025-05-31,13:32:32.000,151,11081630,4485,0,1748698351,13168.280533439996,27638.844222180007,53313.24657888 2025-05-31,13:32:33.000,151,11081640,4645,0,1748698352,13168.563458459997,30407.650847490004,53313.25356600001 2025-05-31,13:32:34.000,151,11081632,4565,0,1748698353,13168.785756689998,25331.75561187,53313.26754024 2025-05-31,13:32:35.000,151,11081619,5005,0,1748698354,13168.913746579994,32253.68406102,53313.2186304 2025-05-31,13:32:36.000,151,11081616,4525,0,1748698355,13168.98110967999,30408.094942680007,53313.31645008 2025-05-31,13:32:37.000,151,11081622,4685,0,1748698356,13168.954164439994,29023.96302153,53313.3583728 2025-05-31,13:32:38.000,151,11081636,4725,0,1748698357,13168.866592409999,26255.34672273,53313.302475840006 2025-05-31,13:32:39.000,151,11081665,5044,0,1748698358,13168.576931080002,30870.038529840007,53313.41426976 2025-05-31,13:32:40.000,151,11081611,4845,0,1748698359,13168.300742369996,31793.02341552,53313.38632128 2025-05-31,13:32:41.000,151,11081680,4645,0,1748698360,13167.99087211,27639.86634603,53313.3583728 2025-05-31,13:32:42.000,151,11081658,4485,0,1748698361,13167.714683399994,28101.372887129997,53313.37933416 2025-05-31,13:32:43.000,151,11081620,4445,0,1748698362,13167.438494689988,26717.029492079993,53313.330424320004 2025-05-31,13:32:44.000,151,11081633,5005,0,1748698363,13167.310504799992,32715.895515120006,53313.330424320004 2025-05-31,13:32:45.000,151,11081601,5005,0,1748698364,13167.202723839997,34561.65381258,53313.281514480004 2025-05-31,13:32:46.000,151,11081650,4445,0,1748698365,13167.121888119997,27178.183576680007,53313.29548872001 2025-05-31,13:32:47.000,151,11081621,5125,0,1748698366,13167.121888119997,28562.435333040004,53313.26055312 2025-05-31,13:32:48.000,151,11081662,4565,0,1748698367,13167.128624429992,27178.134232769997,53313.26754024 2025-05-31,13:32:49.000,151,11081647,5245,0,1748698368,13167.155569670002,27639.57028257,53313.25356600001 2025-05-31,13:32:50.000,151,11081568,4445,0,1748698369,13167.310504799992,27639.654872130006,53313.16972056 2025-05-31,13:32:51.000,151,11081645,5085,0,1748698370,13167.431758379993,31792.783745099994,53313.15574632001 2025-05-31,13:32:52.000,151,11081662,4605,0,1748698371,13167.674265539994,32254.18454925,53313.17670768001 2025-05-31,13:32:53.000,151,11081626,4365,0,1748698372,13167.90330007999,30408.193630499998,53313.20465616001 2025-05-31,13:32:54.000,151,11081646,4445,0,1748698373,13168.118861999996,23947.72237854,53313.162733440004 2025-05-31,13:32:55.000,151,11081577,4765,0,1748698374,13168.253588200001,29023.709252850007,53313.26754024 2025-05-31,13:32:56.000,151,11081580,4445,0,1748698375,13168.354632850002,32715.409125150007,53313.281514480004 2025-05-31,13:32:57.000,151,11081650,4765,0,1748698376,13168.469150119992,27177.979151909996,53313.26754024 2025-05-31,13:32:58.000,151,11081612,4805,0,1748698377,13168.563458459997,31331.26310574,53313.27452736001 2025-05-31,13:32:59.000,151,11081634,4645,0,1748698378,13168.711657279993,27639.661921260005,53313.3583728 2025-05-31,13:33:00.000,151,11081598,4685,0,1748698379,13168.839647169989,28562.63270868,53313.36535992 2025-05-31,13:33:01.000,151,11081625,5205,0,1748698380,13168.94069181999,24870.95398377,53313.498115200004 2025-05-31,13:33:02.000,151,11081607,4965,0,1748698381,13168.927219199999,27639.760609079996,53313.46317960001 2025-05-31,13:33:03.000,151,11081645,5005,0,1748698382,13168.893537649994,27178.24701885,53313.62388336 2025-05-31,13:33:04.000,151,11081627,5085,0,1748698383,13168.812701929994,33638.5279443,53313.70074168 2025-05-31,13:33:05.000,151,11081565,5085,0,1748698384,13168.785756689998,28562.273203050005,53313.735677280005 2025-05-31,13:33:06.000,151,11081602,4485,0,1748698385,13168.752075139993,27177.62669541,53313.76362576 2025-05-31,13:33:07.000,151,11081628,4645,0,1748698386,13168.738602519988,30869.030504249997,53313.87541968001 2025-05-31,13:33:08.000,151,11081629,4925,0,1748698387,13168.752075139993,27638.59750263,53313.903368160005 2025-05-31,13:33:09.000,151,11081629,4325,0,1748698388,13168.866592409999,27638.209800480006,53314.05009768 2025-05-31,13:33:10.000,151,11081680,4605,0,1748698389,13168.92048288999,33175.19567853,53314.00817496 2025-05-31,13:33:11.000,151,11081643,5125,0,1748698390,13169.014791229994,28560.285348389996,53314.08503328 2025-05-31,13:33:12.000,151,11081647,5085,0,1748698391,13169.08889064,36866.00736045001,53314.2666984 2025-05-31,13:33:13.000,151,11081624,3565,0,1748698392,13169.176462669995,29021.249106479998,53314.25272416 2025-05-31,13:33:14.000,151,11081631,4285,0,1748698393,13169.16972636,27175.455563370007,53314.287659760004 2025-05-31,13:33:15.000,151,11081613,4285,0,1748698394,13169.04173646999,27175.511956410002,53314.35054384001 2025-05-31,13:33:16.000,151,11081629,5125,0,1748698395,13168.846383479999,31789.928847450006,53314.406440800005 2025-05-31,13:33:17.000,151,11081511,4965,0,1748698396,13168.664503109998,31789.914749190008,53314.46233776 2025-05-31,13:33:18.000,151,11081625,5085,0,1748698397,13168.475886430002,28559.883547980004,53314.455350640004 2025-05-31,13:33:19.000,151,11081611,4205,0,1748698398,13168.388314399992,31790.048682659995,53314.39246656 2025-05-31,13:33:20.000,151,11081624,4885,0,1748698399,13168.226642959991,29021.340745170004,53314.53220896 2025-05-31,13:33:21.000,151,11081610,4045,0,1748698400,13168.038026279995,28098.46159644,53314.44836352001 2025-05-31,13:33:22.000,151,11081593,5125,0,1748698401,13167.748364949999,29482.83318801,53314.49028624 2025-05-31,13:33:23.000,151,11081633,4325,0,1748698402,13167.505857789998,34558.80596406,53314.4413764 2025-05-31,13:33:24.000,151,11081661,4365,0,1748698403,13167.263350629997,29021.524022550002,53314.51823472001 2025-05-31,13:33:25.000,151,11081633,4125,0,1748698404,13167.020843469996,32713.167501810007,53314.56015744 2025-05-31,13:33:26.000,151,11081592,3765,0,1748698405,13166.798545239995,28098.77175816,53314.55317032 2025-05-31,13:33:27.000,151,11081575,4885,0,1748698406,13166.66381903999,30867.493793910005,53314.51823472001 2025-05-31,13:33:28.000,151,11081621,4045,0,1748698407,13166.556038079994,32252.027515470007,53314.49028624 2025-05-31,13:33:29.000,151,11081618,3885,0,1748698408,13166.495411289994,29483.552199269994,53314.49028624 2025-05-31,13:33:30.000,151,11081591,4405,0,1748698409,13166.448257119999,31329.606560190005,53314.48329912 2025-05-31,13:33:31.000,151,11081514,4004,0,1748698410,13166.407839259999,34559.940873989995,53314.42041504 2025-05-31,13:33:32.000,151,11081551,5085,0,1748698411,13166.401102949989,29022.701227259997,53314.49028624 2025-05-31,13:33:33.000,151,11081517,5165,0,1748698412,13166.293321989993,32714.450443470007,53314.49028624 2025-05-31,13:33:34.000,151,11081427,5165,0,1748698413,13166.185541029998,28099.991257650006,53314.44836352001 2025-05-31,13:33:35.000,151,11081473,5125,0,1748698414,13166.071023759992,35944.62262728,53314.49028624 2025-05-31,13:33:36.000,151,11081455,4285,0,1748698415,13165.882407079996,29945.58742512,53314.476312000006 2025-05-31,13:33:37.000,151,11081677,5245,0,1748698416,13165.707263019991,28561.138293120006,53314.41342792 2025-05-31,13:33:38.000,151,11081647,4925,0,1748698417,13165.51191003,31791.218838240005,53314.39246656 2025-05-31,13:33:39.000,151,11081580,4805,0,1748698418,13165.36371120999,26715.260160449994,53314.25971128001 2025-05-31,13:33:40.000,151,11081596,4805,0,1748698419,13165.32329334999,28561.074850949997,53314.308621120006 2025-05-31,13:33:41.000,151,11081613,4245,0,1748698420,13165.296348109994,26253.802963259994,53314.28067264001 2025-05-31,13:33:42.000,151,11081611,4285,0,1748698421,13165.33002966,29945.42529513,53314.20381432 2025-05-31,13:33:43.000,151,11081616,4765,0,1748698422,13165.42433799999,23485.1020749,53314.238749920005 2025-05-31,13:33:44.000,151,11081614,4004,0,1748698423,13165.60621836999,27637.94193354,53314.25272416 2025-05-31,13:33:45.000,151,11081617,5165,0,1748698424,13165.808307669991,27637.723410510007,53314.25272416 2025-05-31,13:33:46.000,151,11081599,5125,0,1748698425,13165.895879700001,29944.699234739994,53314.238749920005 2025-05-31,13:33:47.000,151,11081546,4565,0,1748698426,13166.030605899992,29944.544153879993,53314.23176280001 2025-05-31,13:33:48.000,151,11081610,3924,0,1748698427,13166.124914239997,33635.955011850005,53314.15490448 2025-05-31,13:33:49.000,151,11081604,4765,0,1748698428,13166.246167819998,26252.724446370004,53314.18285296001 2025-05-31,13:33:50.000,151,11081648,4725,0,1748698429,13166.347212469998,33174.30748815001,53314.189840080006 2025-05-31,13:33:51.000,151,11081572,4765,0,1748698430,13166.414575569994,27636.948006210005,53314.09202040001 2025-05-31,13:33:52.000,151,11081636,3845,0,1748698431,13166.50214759999,30867.05674785,53314.20381432 2025-05-31,13:33:53.000,151,11081551,5325,0,1748698432,13166.58971963,27175.68113553,53314.168878720004 2025-05-31,13:33:54.000,151,11081589,4325,0,1748698433,13166.73118214,28560.130267529996,53314.119968880004 2025-05-31,13:33:55.000,151,11081642,4405,0,1748698434,13166.86590833999,30405.987252809995,53314.126956 2025-05-31,13:33:56.000,151,11081613,4485,0,1748698435,13166.987161919991,31790.16851787,53314.07804616 2025-05-31,13:33:57.000,151,11081626,4685,0,1748698436,13167.142097049997,32251.505879849996,53314.06407192001 2025-05-31,13:33:58.000,151,11081582,3885,0,1748698437,13167.195987530002,25791.091020930005,53314.022149200006 2025-05-31,13:33:59.000,151,11081559,4165,0,1748698438,13167.350922659993,29482.53712455,53313.952278000004 2025-05-31,13:34:00.000,151,11081621,4325,0,1748698439,13167.532803029993,27175.356875550002,53313.88939392 2025-05-31,13:34:01.000,151,11081623,5085,0,1748698440,13167.76183756999,29021.157467790006,53314.001187840004 2025-05-31,13:34:02.000,151,11081586,4645,0,1748698441,13167.92350900999,31789.85130702,53313.96625224001 2025-05-31,13:34:03.000,151,11081583,5205,0,1748698442,13168.10538937999,26713.998366180007,53313.952278000004 2025-05-31,13:34:04.000,151,11081562,4725,0,1748698443,13168.19296141,26714.054759220002,53314.01516208001 2025-05-31,13:34:05.000,151,11081635,5085,0,1748698444,13168.280533439996,29482.776794970006,53313.99420072001 2025-05-31,13:34:06.000,151,11081607,5044,0,1748698445,13168.246851889991,27637.01144838,53313.99420072001 2025-05-31,13:34:07.000,151,11081627,4885,0,1748698446,13168.139070929996,29482.84023714,53314.04311056001 2025-05-31,13:34:08.000,151,11081590,4765,0,1748698447,13168.03128997,31328.619681990007,53314.04311056001 2025-05-31,13:34:09.000,151,11081550,4485,0,1748698448,13167.86961853,30405.91676151,53314.04311056001 2025-05-31,13:34:10.000,151,11081576,4685,0,1748698449,13167.68100184999,28098.842249459994,53314.02913632 2025-05-31,13:34:11.000,151,11081636,4885,0,1748698450,13167.526066719998,32251.978171559997,53314.001187840004 2025-05-31,13:34:12.000,151,11081609,4325,0,1748698451,13167.404813139998,28560.39108534,53314.02913632 2025-05-31,13:34:13.000,151,11081663,5085,0,1748698452,13167.465439929998,29944.734480390005,53314.071059040005 2025-05-31,13:34:14.000,151,11081588,4605,0,1748698453,13167.478912549988,28560.320594040008,53314.01516208001 2025-05-31,13:34:15.000,151,11081588,3885,0,1748698454,13167.465439929998,26714.56934571,53313.84747120001 2025-05-31,13:34:16.000,151,11081633,5085,0,1748698455,13167.451967309993,32251.978171559997,53313.89638104001 2025-05-31,13:34:17.000,151,11081567,4965,0,1748698456,13167.458703619988,27176.097034200007,53313.93131664 2025-05-31,13:34:18.000,151,11081587,4125,0,1748698457,13167.458703619988,31329.247054559994,53313.88939392 2025-05-31,13:34:19.000,151,11081604,4685,0,1748698458,13167.350922659993,34098.12417117,53313.86144544 2025-05-31,13:34:20.000,151,11081594,3765,0,1748698459,13167.310504799992,30406.706264070002,53313.8125356 2025-05-31,13:34:21.000,151,11081625,4965,0,1748698460,13167.169042289992,29022.398114669995,53313.84747120001 2025-05-31,13:34:22.000,151,11081603,5085,0,1748698461,13167.101679189997,33636.871398749994,53313.82650984001 2025-05-31,13:34:23.000,151,11081651,4205,0,1748698462,13167.074733950001,30406.635772769994,53313.81952272 2025-05-31,13:34:24.000,151,11081618,3845,0,1748698463,13167.175778600002,31329.388037159995,53313.854458320006 2025-05-31,13:34:25.000,151,11081637,4725,0,1748698464,13167.337450040002,26253.295425899996,53313.76362576 2025-05-31,13:34:26.000,151,11081652,3924,0,1748698465,13167.512594099993,31329.120170220005,53313.64484472 2025-05-31,13:34:27.000,151,11081539,4765,0,1748698466,13167.74162863999,30867.585432599997,53313.6727932 2025-05-31,13:34:28.000,151,11081636,4605,0,1748698467,13167.97066318,32713.378975710002,53313.58196064 2025-05-31,13:34:29.000,151,11081615,4325,0,1748698468,13168.11212569,29483.249086680007,53313.64484472 2025-05-31,13:34:30.000,151,11081614,4685,0,1748698469,13168.219906649996,29021.798938620006,53313.63087048001 2025-05-31,13:34:31.000,151,11081649,5044,0,1748698470,13168.226642959991,29483.305479720002,53313.63087048001 2025-05-31,13:34:32.000,151,11081608,3605,0,1748698471,13168.206434029991,35943.678043859996,53313.686767440005 2025-05-31,13:34:33.000,151,11081638,4645,0,1748698472,13168.186225099991,27176.19572202,53313.637857600006 2025-05-31,13:34:34.000,151,11081633,5205,0,1748698473,13168.10538937999,28099.025526840007,53313.63087048001 2025-05-31,13:34:35.000,151,11081634,3804,0,1748698474,13168.10538937999,31790.61966219,53313.637857600006 2025-05-31,13:34:36.000,151,11081611,4085,0,1748698475,13168.19296141,29021.968117740005,53313.58196064 2025-05-31,13:34:37.000,151,11081521,5285,0,1748698476,13168.381578089997,24869.03662041,53313.52606368 2025-05-31,13:34:38.000,151,11081610,4485,0,1748698477,13168.475886430002,32713.914709589997,53313.45619248 2025-05-31,13:34:39.000,151,11081616,4805,0,1748698478,13168.543249529997,30406.967081879993,53313.51208944001 2025-05-31,13:34:40.000,151,11081576,4725,0,1748698479,13168.523040599997,29945.869390320004,53313.57497352 2025-05-31,13:34:41.000,151,11081609,4845,0,1748698480,13168.475886430002,26715.97917171,53313.58196064 2025-05-31,13:34:42.000,151,11081651,5085,0,1748698481,13168.347896539992,29484.877435710005,53313.55401216 2025-05-31,13:34:43.000,151,11081651,5125,0,1748698482,13168.253588200001,30407.784780960006,53313.52606368 2025-05-31,13:34:44.000,151,11081664,3685,0,1748698483,13168.145807239991,29023.384992870007,53313.5330508 2025-05-31,13:34:45.000,151,11081584,4485,0,1748698484,13168.078444139996,27177.60554802,53313.58196064 2025-05-31,13:34:46.000,151,11081671,4245,0,1748698485,13168.118861999996,31330.649831429997,53313.57497352 2025-05-31,13:34:47.000,151,11081630,4565,0,1748698486,13168.213170340001,32253.479636250006,53313.58196064 2025-05-31,13:34:48.000,151,11081621,4925,0,1748698487,13168.314214990001,27177.563253240005,53313.58196064 2025-05-31,13:34:49.000,151,11081619,4245,0,1748698488,13168.354632850002,27639.048646950003,53313.65881896001 2025-05-31,13:34:50.000,151,11081580,4405,0,1748698489,13168.442204879997,34561.118078700005,53313.62388336 2025-05-31,13:34:51.000,151,11081650,4565,0,1748698490,13168.388314399992,27639.39405432,53313.637857600006 2025-05-31,13:34:52.000,151,11081661,5245,0,1748698491,13168.347896539992,32254.043566649998,53313.65881896001 2025-05-31,13:34:53.000,151,11081632,4805,0,1748698492,13168.381578089997,30869.62263117,53313.784587120004 2025-05-31,13:34:54.000,151,11081602,4565,0,1748698493,13168.408523329992,28100.794858470006,53313.67978032001 2025-05-31,13:34:55.000,151,11081609,4805,0,1748698494,13168.482622739997,31330.95294402,53313.735677280005 2025-05-31,13:34:56.000,151,11081532,3885,0,1748698495,13168.630821559993,33176.76763452,53313.75663864001 2025-05-31,13:34:57.000,151,11081563,5245,0,1748698496,13168.907010269999,30408.01740225,53313.84048408 2025-05-31,13:34:58.000,151,11081593,4165,0,1748698497,13169.237089459995,30869.6296803,53313.8824068 2025-05-31,13:34:59.000,151,11081575,4205,0,1748698498,13169.479596619996,30869.862301589994,53313.8824068 2025-05-31,13:35:00.000,151,11081574,3804,0,1748698499,13169.708631159992,26716.95195165,53313.79856136001 2025-05-31,13:35:01.000,151,11081563,4125,0,1748698500,13169.924193079998,31793.305380720005,53313.93830376 2025-05-31,13:35:02.000,151,11081591,4885,0,1748698501,13170.031974039994,28101.81698232,53313.95926512 2025-05-31,13:35:03.000,151,11081582,4605,0,1748698502,13170.20038178999,30409.413129990004,53314.02913632 2025-05-31,13:35:04.000,151,11081584,3885,0,1748698503,13170.30142643999,29948.118062790003,53314.15490448 2025-05-31,13:35:05.000,151,11081564,3685,0,1748698504,13170.597824079996,27641.121091170004,53314.168878720004 2025-05-31,13:35:06.000,151,11081604,4605,0,1748698505,13170.772968140001,35024.69001489,53314.25971128001 2025-05-31,13:35:07.000,151,11081565,5085,0,1748698506,13170.988530059993,22103.76160923,53314.25971128001 2025-05-31,13:35:08.000,151,11081558,4605,0,1748698507,13171.217564599989,29948.844123179995,53314.32958248001 2025-05-31,13:35:09.000,151,11081548,4485,0,1748698508,13171.33881817999,31333.441286910005,53314.34355672 2025-05-31,13:35:10.000,151,11081527,4845,0,1748698509,13171.412917589994,26718.904560659998,53314.43438928 2025-05-31,13:35:11.000,151,11081650,3885,0,1748698510,13171.46680807,28103.529920910005,53314.623041520004 2025-05-31,13:35:12.000,151,11081575,5044,0,1748698511,13171.54090747999,29488.000200299997,53314.671951360004 2025-05-31,13:35:13.000,151,11081570,4565,0,1748698512,13171.60827058,29949.457397489998,53314.78374528001 2025-05-31,13:35:14.000,151,11081604,3605,0,1748698513,13171.554380099995,27641.931741120003,53314.85361648001 2025-05-31,13:35:15.000,151,11081569,4285,0,1748698514,13171.594797959995,31333.420139520007,53314.76977104 2025-05-31,13:35:16.000,151,11081568,4525,0,1748698515,13171.56785272,33179.079749159995,53314.825668 2025-05-31,13:35:17.000,151,11081559,4885,0,1748698516,13171.54764379,32717.361734160004,53314.94444904 2025-05-31,13:35:18.000,151,11081602,4725,0,1748698517,13171.554380099995,28102.521895319995,53314.94444904 2025-05-31,13:35:19.000,151,11081550,3605,0,1748698518,13171.60827058,30409.716242580005,53314.91650056 2025-05-31,13:35:20.000,151,11081595,5205,0,1748698519,13171.66216105999,27179.353732260002,53314.9654104 2025-05-31,13:35:21.000,151,11081589,5205,0,1748698520,13171.803623569991,25333.53904176,53314.9654104 2025-05-31,13:35:22.000,151,11081564,4725,0,1748698521,13171.884459289991,35024.295263609994,53314.9654104 2025-05-31,13:35:23.000,151,11081552,4445,0,1748698522,13171.945086079992,29025.203668410002,53314.8955392 2025-05-31,13:35:24.000,151,11081606,4645,0,1748698523,13171.924877149992,30870.969014999995,53314.95143616001 2025-05-31,13:35:25.000,151,11081548,4565,0,1748698524,13171.911404530001,34101.13414968,53314.9654104 2025-05-31,13:35:26.000,151,11081550,4445,0,1748698525,13171.857514049996,29486.414146049996,53314.94444904 2025-05-31,13:35:27.000,151,11081599,5044,0,1748698526,13171.823832499991,34101.06365837999,53314.92348768 2025-05-31,13:35:28.000,151,11081520,4565,0,1748698527,13171.68236998999,31332.21473829,53314.860603600006 2025-05-31,13:35:29.000,151,11081615,4845,0,1748698528,13171.60153426999,28101.97911231,53314.97239752001 2025-05-31,13:35:30.000,151,11081569,4325,0,1748698529,13171.56111640999,29486.280212579994,53314.909513440005 2025-05-31,13:35:31.000,151,11081595,4125,0,1748698530,13171.56785272,29024.75252409,53314.78374528001 2025-05-31,13:35:32.000,151,11081601,4925,0,1748698531,13171.736260469996,32254.931757030005,53314.78374528001 2025-05-31,13:35:33.000,151,11081631,4965,0,1748698532,13171.951822390001,28101.83108058,53314.77675816 2025-05-31,13:35:34.000,151,11081581,5245,0,1748698533,13172.207802169993,27178.923735329998,53314.80470664001 2025-05-31,13:35:35.000,151,11081621,5044,0,1748698534,13172.443573019998,25333.073799179998,53314.790732400004 2025-05-31,13:35:36.000,151,11081598,4285,0,1748698535,13172.632189699994,30870.658853279994,53314.84662936 2025-05-31,13:35:37.000,151,11081550,4445,0,1748698536,13172.834278999995,28102.021407089997,53314.79771952 2025-05-31,13:35:38.000,151,11081610,4605,0,1748698537,13172.94879627,29486.618570820006,53314.839642240004 2025-05-31,13:35:39.000,151,11081536,4405,0,1748698538,13173.056577229996,29486.84414298,53314.839642240004 2025-05-31,13:35:40.000,151,11081571,5125,0,1748698539,13173.096995089996,30409.92771648,53314.8955392 2025-05-31,13:35:41.000,151,11081572,4805,0,1748698540,13173.070049850001,27641.15633682,53314.88156496001 2025-05-31,13:35:42.000,151,11081549,4125,0,1748698541,13173.04984092,29486.85119211,53314.94444904 2025-05-31,13:35:43.000,151,11081568,3685,0,1748698542,13172.915114719995,24871.821026759993,53315.007333120004 2025-05-31,13:35:44.000,151,11081609,5285,0,1748698543,13172.733234349995,30408.870346979995,53315.01432024 2025-05-31,13:35:45.000,151,11081600,4565,0,1748698544,13172.591771839994,35023.068714990004,53314.979384640006 2025-05-31,13:35:46.000,151,11081599,4085,0,1748698545,13172.450309329994,27177.802923659998,53314.88855208 2025-05-31,13:35:47.000,151,11081581,4885,0,1748698546,13172.308846819993,29023.265157660004,53314.81868088 2025-05-31,13:35:48.000,151,11081572,3565,0,1748698547,13172.140439069997,28100.06174895,53314.80470664001 2025-05-31,13:35:49.000,151,11081604,4445,0,1748698548,13171.931613460001,28099.864373310003,53314.90252632001 2025-05-31,13:35:50.000,151,11081571,5005,0,1748698549,13171.70257891999,27638.315537429997,53314.85361648001 2025-05-31,13:35:51.000,151,11081602,4485,0,1748698550,13171.46007175999,29022.454507710005,53314.72784832 2025-05-31,13:35:52.000,151,11081625,5125,0,1748698551,13171.251246149994,28560.821082270006,53314.76278392001 2025-05-31,13:35:53.000,151,11081592,4565,0,1748698552,13171.049156849993,29945.030543850007,53314.69989984 2025-05-31,13:35:54.000,151,11081576,4605,0,1748698553,13170.853803860002,26253.344769810006,53314.55317032 2025-05-31,13:35:55.000,151,11081570,4485,0,1748698554,13170.665187179991,29022.073854689996,53314.54618320001 2025-05-31,13:35:56.000,151,11081582,4565,0,1748698555,13170.496779429996,27637.758656160004,53314.476312000006 2025-05-31,13:35:57.000,151,11081576,4445,0,1748698556,13170.415943709995,24869.219897789997,53314.39246656 2025-05-31,13:35:58.000,151,11081551,4925,0,1748698557,13170.415943709995,24869.339733,53314.36451808 2025-05-31,13:35:59.000,151,11081508,4645,0,1748698558,13170.395734779995,26715.295406100005,53314.22477568 2025-05-31,13:36:00.000,151,11081567,5165,0,1748698559,13170.46983419,29022.609588570005,53314.23176280001 2025-05-31,13:36:01.000,151,11081570,3685,0,1748698560,13170.584351459991,29484.102031410002,53314.1968272 2025-05-31,13:36:02.000,151,11081571,5085,0,1748698561,13170.712341350001,26253.90870021,53314.140930240006 2025-05-31,13:36:03.000,151,11081583,4165,0,1748698562,13170.779704449997,29484.102031410002,53314.11298176001 2025-05-31,13:36:04.000,151,11081537,5005,0,1748698563,13170.779704449997,31329.81803409,53314.022149200006 2025-05-31,13:36:05.000,151,11081587,5044,0,1748698564,13170.799913379997,31329.789837570002,53314.001187840004 2025-05-31,13:36:06.000,151,11081467,5005,0,1748698565,13170.880749099997,27176.682111989998,53314.02913632 2025-05-31,13:36:07.000,151,11081490,4525,0,1748698566,13170.988530059993,29945.234968620003,53314.0570848 2025-05-31,13:36:08.000,151,11081652,4525,0,1748698567,13171.049156849993,27637.871442239993,53313.99420072001 2025-05-31,13:36:09.000,151,11081580,4725,0,1748698568,13171.136728879988,27176.357852009998,53313.94529088001 2025-05-31,13:36:10.000,151,11081570,4845,0,1748698569,13171.197355669989,26714.759672219996,53313.89638104001 2025-05-31,13:36:11.000,151,11081587,4605,0,1748698570,13171.170410429993,30406.149382799995,53313.88939392 2025-05-31,13:36:12.000,151,11081599,5044,0,1748698571,13171.008738989993,25330.02857502,53313.9173424 2025-05-31,13:36:13.000,151,11081596,4405,0,1748698572,13170.806649689992,29944.45251519,53313.854458320006 2025-05-31,13:36:14.000,151,11081576,4365,0,1748698573,13170.597824079996,32251.6116168,53313.77760000001 2025-05-31,13:36:15.000,151,11081581,5125,0,1748698574,13170.44962526,31328.810008500004,53313.81952272 2025-05-31,13:36:16.000,151,11081603,4925,0,1748698575,13170.274481199995,28098.849298589994,53313.71471592 2025-05-31,13:36:17.000,151,11081517,5085,0,1748698576,13170.112809759994,26714.639837010007,53313.71471592 2025-05-31,13:36:18.000,151,11081629,4765,0,1748698577,13169.964610939998,30406.26216888,53313.70772880001 2025-05-31,13:36:19.000,151,11081589,4685,0,1748698578,13169.897247839988,30406.339709310007,53313.567986400005 2025-05-31,13:36:20.000,151,11081556,4645,0,1748698579,13169.924193079998,28560.71534532,53313.54702504 2025-05-31,13:36:21.000,151,11081623,5245,0,1748698580,13169.964610939998,29945.234968620003,53313.55401216 2025-05-31,13:36:22.000,151,11081573,5085,0,1748698581,13170.038710349989,30868.311492990004,53313.519076560005 2025-05-31,13:36:23.000,151,11081611,5085,0,1748698582,13170.112809759994,32252.852263680004,53313.60990912001 2025-05-31,13:36:24.000,151,11081557,5044,0,1748698583,13170.213854409994,29945.75660424,53313.54702504 2025-05-31,13:36:25.000,151,11081555,5125,0,1748698584,13170.26100857999,29484.426291390002,53313.55401216 2025-05-31,13:36:26.000,151,11081557,4925,0,1748698585,13170.32163536999,28100.118141989995,53313.49112808001 2025-05-31,13:36:27.000,151,11081569,4965,0,1748698586,13170.38899847,24408.404171429996,53313.567986400005 2025-05-31,13:36:28.000,151,11081593,5044,0,1748698587,13170.44288894999,31791.479656049996,53313.52606368 2025-05-31,13:36:29.000,151,11081555,4085,0,1748698588,13170.59108777,32714.231920439997,53313.58196064 2025-05-31,13:36:30.000,151,11081576,3525,0,1748698589,13170.719077659996,29022.369918149998,53313.60990912001 2025-05-31,13:36:31.000,151,11081605,5125,0,1748698590,13170.921166959997,29945.037592980007,53313.637857600006 2025-05-31,13:36:32.000,151,11081574,3924,0,1748698591,13171.062629469998,28099.053723360004,53313.67978032001 2025-05-31,13:36:33.000,151,11081606,3525,0,1748698592,13171.231037219994,28560.341741430006,53313.75663864001 2025-05-31,13:36:34.000,151,11081602,4725,0,1748698593,13171.278191389989,30867.529039560002,53313.72170304 2025-05-31,13:36:35.000,151,11081416,3804,0,1748698594,13171.352290799994,28098.79290555,53313.71471592 2025-05-31,13:36:36.000,151,11081615,4965,0,1748698595,13171.33881817999,33174.822074640004,53313.74965152 2025-05-31,13:36:37.000,151,11081488,4725,0,1748698596,13171.332081869994,30867.789857370008,53313.84747120001 2025-05-31,13:36:38.000,151,11081478,4565,0,1748698597,13171.217564599989,31790.894578260006,53313.784587120004 2025-05-31,13:36:39.000,151,11081581,4045,0,1748698598,13171.170410429993,26715.21081654,53313.86144544 2025-05-31,13:36:40.000,151,11081571,4245,0,1748698599,13171.008738989993,29484.14432619,53313.7426644 2025-05-31,13:36:41.000,151,11081588,3165,0,1748698600,13170.968321129993,31330.248031020004,53313.79157424 2025-05-31,13:36:42.000,151,11081612,4765,0,1748698601,13170.860540169997,33176.45042367,53313.77760000001 2025-05-31,13:36:43.000,151,11081545,5005,0,1748698602,13170.63150563,28562.195662619997,53313.74965152 2025-05-31,13:36:44.000,151,11081530,3725,0,1748698603,13170.436152639995,29023.822038929997,53313.75663864001 2025-05-31,13:36:45.000,151,11081398,3845,0,1748698604,13170.166700239999,25793.811985110005,53313.77760000001 2025-05-31,13:36:46.000,151,11081470,4085,0,1748698605,13169.924193079998,26255.466557940003,53313.79157424 2025-05-31,13:36:47.000,151,11081645,5125,0,1748698606,13169.621059129997,32716.036497719993,53313.76362576 2025-05-31,13:36:48.000,151,11081597,5044,0,1748698607,13169.297716249996,32254.635693570002,53313.76362576 2025-05-31,13:36:49.000,151,11081559,4165,0,1748698608,13169.18319897999,31793.19964377,53313.72170304 2025-05-31,13:36:50.000,151,11081595,5085,0,1748698609,13168.96090074999,33639.04253079,53313.65183184 2025-05-31,13:36:51.000,151,11081572,3804,0,1748698610,13169.00131860999,27639.957984720008,53313.62388336 2025-05-31,13:36:52.000,151,11081594,3645,0,1748698611,13169.06868171,31331.679004410005,53313.54003792001 2025-05-31,13:36:53.000,151,11081553,5205,0,1748698612,13169.20340790999,26255.734424880007,53313.602922 2025-05-31,13:36:54.000,151,11081528,3645,0,1748698613,13169.338134109996,26717.233916850004,53313.50510232 2025-05-31,13:36:55.000,151,11081550,4645,0,1748698614,13169.418969829996,32254.783725300003,53313.428244 2025-05-31,13:36:56.000,151,11081548,3804,0,1748698615,13169.493069240001,30870.44737938,53313.39330840001 2025-05-31,13:36:57.000,151,11081453,4965,0,1748698616,13169.587377579992,27178.75455621,53313.36535992 2025-05-31,13:36:58.000,151,11081497,4004,0,1748698617,13169.695158540002,30409.081820880005,53313.30946296 2025-05-31,13:36:59.000,151,11081537,4165,0,1748698618,13169.877038909988,29486.237917799997,53313.26055312 2025-05-31,13:37:00.000,151,11081483,4325,0,1748698619,13170.005028799998,29024.703180180004,53313.24657888 2025-05-31,13:37:01.000,151,11081509,4325,0,1748698620,13170.15996392999,35023.71723495,53313.23959176 2025-05-31,13:37:02.000,151,11081529,5005,0,1748698621,13170.28121750999,31331.946871349995,53313.24657888 2025-05-31,13:37:03.000,151,11081502,4485,0,1748698622,13170.42941633,30408.99018219,53313.25356600001 2025-05-31,13:37:04.000,151,11081481,5005,0,1748698623,13170.557406219996,28563.196639079993,53313.19766904 2025-05-31,13:37:05.000,151,11081427,4285,0,1748698624,13170.59108777,31332.186541770003,53313.1487592 2025-05-31,13:37:06.000,151,11081445,4125,0,1748698625,13170.577615149996,26256.333600929996,53313.12081072 2025-05-31,13:37:07.000,151,11081508,4565,0,1748698626,13170.658450869996,28102.430256630003,53313.08587512001 2025-05-31,13:37:08.000,151,11081504,4765,0,1748698627,13170.712341350001,30409.955912999998,53313.15574632001 2025-05-31,13:37:09.000,151,11081387,4925,0,1748698628,13170.826858619992,26718.38292504,53313.16972056 2025-05-31,13:37:10.000,151,11081578,4525,0,1748698629,13170.907694339992,37793.79270366,53313.12081072 2025-05-31,13:37:11.000,151,11081494,3725,0,1748698630,13171.002002679998,22103.973083129997,53313.1487592 2025-05-31,13:37:12.000,151,11081390,4445,0,1748698631,13171.096311019988,23949.886461450005,53313.19766904 2025-05-31,13:37:13.000,151,11081492,4445,0,1748698632,13171.096311019988,30410.653776870007,53313.07190088 2025-05-31,13:37:14.000,151,11081520,3605,0,1748698633,13171.123256259998,31333.786694280003,53313.02997816 2025-05-31,13:37:15.000,151,11081556,4685,0,1748698634,13171.156937809988,31333.97702079,53313.14177208 2025-05-31,13:37:16.000,151,11081532,3605,0,1748698635,13171.210828289994,27180.8199513,53313.064913760005 2025-05-31,13:37:17.000,151,11081601,4845,0,1748698636,13171.251246149994,25334.82198342,53313.14177208 2025-05-31,13:37:18.000,151,11081546,4485,0,1748698637,13171.264718769999,23488.852212059996,53313.12779784001 2025-05-31,13:37:19.000,151,11081500,4285,0,1748698638,13171.244509839998,27180.530936969997,53313.064913760005 2025-05-31,13:37:20.000,151,11081547,4205,0,1748698639,13171.264718769999,25796.018362799994,53312.9740812 2025-05-31,13:37:21.000,151,11081549,5085,0,1748698640,13171.332081869994,26718.827020230005,53312.98805544001 2025-05-31,13:37:22.000,151,11081554,4485,0,1748698641,13171.332081869994,27641.607481140003,53312.88324864 2025-05-31,13:37:23.000,151,11081547,5044,0,1748698642,13171.433126519994,31333.16637084,53312.967094080006 2025-05-31,13:37:24.000,151,11081562,4645,0,1748698643,13171.46680807,30871.511798010004,53312.92517136 2025-05-31,13:37:25.000,151,11081595,4004,0,1748698644,13171.50048961999,25333.743466529995,53312.91818424001 2025-05-31,13:37:26.000,151,11081517,4125,0,1748698645,13171.487017,31332.785717820007,53312.85530016 2025-05-31,13:37:27.000,151,11081553,4965,0,1748698646,13171.554380099995,28563.92269947,53312.82735168 2025-05-31,13:37:28.000,151,11081431,4085,0,1748698647,13171.574589029995,31332.665882610003,53312.79241608001 2025-05-31,13:37:29.000,151,11081566,3645,0,1748698648,13171.58806165,26717.938829849998,53312.82036456001 2025-05-31,13:37:30.000,151,11081564,4445,0,1748698649,13171.554380099995,30409.413129990004,53312.81337744 2025-05-31,13:37:31.000,151,11081524,4445,0,1748698650,13171.50048961999,26717.60047161,53312.79241608001 2025-05-31,13:37:32.000,151,11081556,4645,0,1748698651,13171.44659914,26256.058684860007,53312.77145472001 2025-05-31,13:37:33.000,151,11081514,4685,0,1748698652,13171.37923603999,34562.46446253,53312.82735168 2025-05-31,13:37:34.000,151,11081464,4645,0,1748698653,13171.291664009994,31332.242934809998,53312.81337744 2025-05-31,13:37:35.000,151,11081478,3525,0,1748698654,13171.217564599989,30409.328540429997,53312.84132592001 2025-05-31,13:37:36.000,151,11081492,4605,0,1748698655,13171.204091979998,30870.940818479998,53312.799403200006 2025-05-31,13:37:37.000,151,11081490,3725,0,1748698656,13171.284927699999,28563.732372960003,53312.778441840004 2025-05-31,13:37:38.000,151,11081499,4125,0,1748698657,13171.123256259998,32717.009277660007,53312.799403200006 2025-05-31,13:37:39.000,151,11081487,5005,0,1748698658,13170.921166959997,29025.344651010004,53312.82036456001 2025-05-31,13:37:40.000,151,11081522,4445,0,1748698659,13170.678659799996,29486.745455159995,53312.778441840004 2025-05-31,13:37:41.000,151,11081459,5205,0,1748698660,13170.50351573999,32255.47454004,53312.86927440001 2025-05-31,13:37:42.000,151,11081540,3765,0,1748698661,13170.36878954,31793.84816373,53312.8343388 2025-05-31,13:37:43.000,151,11081522,3444,0,1748698662,13170.22732703,32255.15028006,53312.75748048 2025-05-31,13:37:44.000,151,11081385,4205,0,1748698663,13170.24753596,30409.229852610006,53312.68760928 2025-05-31,13:37:45.000,151,11081390,4605,0,1748698664,13170.26100857999,30409.208705220008,53312.680622160005 2025-05-31,13:37:46.000,151,11081553,4925,0,1748698665,13170.26774489,29947.751508030007,53312.6945964 2025-05-31,13:37:47.000,151,11081539,4925,0,1748698666,13170.32163536999,29486.167426500004,53312.680622160005 2025-05-31,13:37:48.000,151,11081503,4845,0,1748698667,13170.38226215999,27640.254048179995,53312.70158352001 2025-05-31,13:37:49.000,151,11081571,4165,0,1748698668,13170.476570499995,28101.66190146,53312.70158352001 2025-05-31,13:37:50.000,151,11081532,4565,0,1748698669,13170.557406219996,32254.80487269,53312.60376384001 2025-05-31,13:37:51.000,151,11081553,4925,0,1748698670,13170.685396109991,36869.44733589,53312.5897896 2025-05-31,13:37:52.000,151,11081401,4085,0,1748698671,13170.833594930002,31331.89047831,53312.54786688 2025-05-31,13:37:53.000,151,11081543,5125,0,1748698672,13171.002002679998,31331.841134400005,53312.52690552 2025-05-31,13:37:54.000,151,11081559,4925,0,1748698673,13171.177146739989,29486.005296510004,53312.53389264001 2025-05-31,13:37:55.000,151,11081552,4645,0,1748698674,13171.392708659994,27178.768654469997,53312.66664792 2025-05-31,13:37:56.000,151,11081516,4805,0,1748698675,13171.615006889995,30870.58131285,53312.631712320006 2025-05-31,13:37:57.000,151,11081530,4485,0,1748698676,13171.877722979996,30870.76459023,53312.62472520001 2025-05-31,13:37:58.000,151,11081539,5085,0,1748698677,13172.012449180002,27640.599455550007,53312.65267368001 2025-05-31,13:37:59.000,151,11081494,4565,0,1748698678,13172.167384309992,31793.812918080002,53312.60376384001 2025-05-31,13:38:00.000,151,11081542,4365,0,1748698679,13172.389682539993,34562.59134687,53312.66664792 2025-05-31,13:38:01.000,151,11081546,3565,0,1748698680,13172.517672429989,31793.805868950003,53312.70158352001 2025-05-31,13:38:02.000,151,11081559,4805,0,1748698681,13172.63892600999,29024.949899729996,53312.729532000005 2025-05-31,13:38:03.000,151,11081563,4045,0,1748698682,13172.773652209995,29947.85019585,53312.778441840004 2025-05-31,13:38:04.000,151,11081556,4445,0,1748698683,13172.915114719995,29025.027440160004,53312.89023576001 2025-05-31,13:38:05.000,151,11081497,4885,0,1748698684,13172.935323649996,25794.918698520007,53312.911197119996 2025-05-31,13:38:06.000,151,11081547,4325,0,1748698685,13172.854487929995,31332.764570429994,53312.92517136 2025-05-31,13:38:07.000,151,11081506,4445,0,1748698686,13172.73997065999,26718.23489331,53312.93215848 2025-05-31,13:38:08.000,151,11081566,3685,0,1748698687,13172.652398629994,25795.440334140003,53312.95311984 2025-05-31,13:38:09.000,151,11081500,4485,0,1748698688,13172.564826599999,29025.929728799994,53313.05093952 2025-05-31,13:38:10.000,151,11081492,4645,0,1748698689,13172.611980769994,29487.457417290003,53313.0439524 2025-05-31,13:38:11.000,151,11081528,4645,0,1748698690,13172.67934386999,26257.172447400008,53313.0439524 2025-05-31,13:38:12.000,151,11081583,4965,0,1748698691,13172.84101530999,28103.11402224,53313.09286224 2025-05-31,13:38:13.000,151,11081511,4845,0,1748698692,13172.9690052,29949.168383159995,53313.134784960006 2025-05-31,13:38:14.000,151,11081585,5085,0,1748698693,13173.164358189992,31333.64571168,53313.12779784001 2025-05-31,13:38:15.000,151,11081513,4805,0,1748698694,13173.393392730002,26257.58834607,53313.12779784001 2025-05-31,13:38:16.000,151,11081506,4485,0,1748698695,13173.608954649993,31795.257989730002,53313.10683648001 2025-05-31,13:38:17.000,151,11081515,4725,0,1748698696,13173.86493443,24873.237901889996,53313.134784960006 2025-05-31,13:38:18.000,151,11081556,4405,0,1748698697,13174.093968969995,31333.892431229993,53313.2186304 2025-05-31,13:38:19.000,151,11081539,4165,0,1748698698,13174.403839229992,29488.056593340007,53313.351385680005 2025-05-31,13:38:20.000,151,11081511,4845,0,1748698699,13174.781072589998,31795.391923200004,53313.43523112 2025-05-31,13:38:21.000,151,11081532,4645,0,1748698700,13175.070733919994,26719.137181950005,53313.470166720006 2025-05-31,13:38:22.000,151,11081522,4405,0,1748698701,13175.36039524999,28565.0576094,53313.5330508 2025-05-31,13:38:23.000,151,11081534,4325,0,1748698702,13175.636583959997,28103.649756119994,53313.62388336 2025-05-31,13:38:24.000,151,11081518,4805,0,1748698703,13175.919508979998,38717.574141029996,53313.71471592 2025-05-31,13:38:25.000,151,11081562,3804,0,1748698704,13176.188961379994,35025.888366989995,53313.8824068 2025-05-31,13:38:26.000,151,11081543,4004,0,1748698705,13176.391050679995,30411.309345960006,53314.03612344 2025-05-31,13:38:27.000,151,11081552,4645,0,1748698706,13176.56619474,30872.99211531,53314.04311056001 2025-05-31,13:38:28.000,151,11081527,5044,0,1748698707,13176.754811419996,26719.870291469997,53314.189840080006 2025-05-31,13:38:29.000,151,11081498,3645,0,1748698708,13176.963637029992,28565.910554129994,53314.31560824 2025-05-31,13:38:30.000,151,11081505,3885,0,1748698709,13177.152253709988,34103.69298387,53314.2666984 2025-05-31,13:38:31.000,151,11081478,3565,0,1748698710,13177.260034669998,30873.45735789,53314.37849232001 2025-05-31,13:38:32.000,151,11081573,3965,0,1748698711,13177.334134079989,29489.07166806,53314.44836352001 2025-05-31,13:38:33.000,151,11081503,5005,0,1748698712,13177.441915039999,28104.68597823,53314.59509304001 2025-05-31,13:38:34.000,151,11081553,4885,0,1748698713,13177.49580551999,33181.004161649995,53314.69989984 2025-05-31,13:38:35.000,151,11081562,4605,0,1748698714,13177.56316862,32719.582210110006,53314.83265512001 2025-05-31,13:38:36.000,151,11081585,3804,0,1748698715,13177.64400434,26720.420123610005,53314.958423280004 2025-05-31,13:38:37.000,151,11081543,4965,0,1748698716,13177.670949579995,34565.544932339995,53315.00034600001 2025-05-31,13:38:38.000,151,11081521,5125,0,1748698717,13177.70463113,27181.877320800006,53315.04925584001 2025-05-31,13:38:39.000,151,11081552,3725,0,1748698718,13177.731576369995,29489.212650660003,53315.06323008 2025-05-31,13:38:40.000,151,11081571,4965,0,1748698719,13177.812412089996,29489.142159359995,53315.18899824001 2025-05-31,13:38:41.000,151,11081549,4965,0,1748698720,13177.79893946999,26720.215698839995,53315.293805040004 2025-05-31,13:38:42.000,151,11081557,4045,0,1748698721,13177.80567578,25335.689026410008,53315.342714880004 2025-05-31,13:38:43.000,151,11081534,4445,0,1748698722,13177.71810374999,27643.024356270005,53315.44053456 2025-05-31,13:38:44.000,151,11081559,4045,0,1748698723,13177.54295969,25797.103928819997,53315.4894444 2025-05-31,13:38:45.000,151,11081606,4405,0,1748698724,13177.313925149989,30411.83803071,53315.54534136 2025-05-31,13:38:46.000,151,11081556,3804,0,1748698725,13177.017527509997,27642.92566845,53315.49643152 2025-05-31,13:38:47.000,151,11081579,4925,0,1748698726,13176.788492970001,32257.53993513,53315.482457280006 2025-05-31,13:38:48.000,151,11081530,4725,0,1748698727,13176.680712009991,31334.533902060008,53315.45450880001 2025-05-31,13:38:49.000,151,11081528,3965,0,1748698728,13176.55945842999,28565.628588930005,53315.50341864001 2025-05-31,13:38:50.000,151,11081521,5005,0,1748698729,13176.49883163999,25335.216734700007,53315.482457280006 2025-05-31,13:38:51.000,151,11081575,4125,0,1748698730,13176.471886399995,26719.609473660006,53315.4894444 2025-05-31,13:38:52.000,151,11081542,4725,0,1748698731,13176.48535902,31795.75142883,53315.49643152 2025-05-31,13:38:53.000,151,11081581,4085,0,1748698732,13176.51904056999,29026.789722660003,53315.44752168 2025-05-31,13:38:54.000,151,11081538,3565,0,1748698733,13176.572931049996,28103.769591329998,53315.32175352 2025-05-31,13:38:55.000,151,11081529,5005,0,1748698734,13176.54598581,29026.550052239996,53315.32874064 2025-05-31,13:38:56.000,151,11081521,4805,0,1748698735,13176.54598581,26257.602444329998,53315.342714880004 2025-05-31,13:38:57.000,151,11081547,5125,0,1748698736,13176.53924949999,29026.35972573,53315.349702 2025-05-31,13:38:58.000,151,11081563,5125,0,1748698737,13176.52577688,25796.081804970003,53315.37066336 2025-05-31,13:38:59.000,151,11081612,4445,0,1748698738,13176.47862270999,34563.994123740005,53315.342714880004 2025-05-31,13:39:00.000,151,11081563,4765,0,1748698739,13176.471886399995,37332.78665079,53315.30777928001 2025-05-31,13:39:01.000,151,11081546,4645,0,1748698740,13176.39778698999,30872.125072320006,53315.293805040004 2025-05-31,13:39:02.000,151,11081525,3924,0,1748698741,13176.290006029994,29949.076744470003,53315.25188232 2025-05-31,13:39:03.000,151,11081521,3965,0,1748698742,13176.128334589994,30871.955893200007,53315.20297248 2025-05-31,13:39:04.000,151,11081557,5125,0,1748698743,13175.946454219993,24872.765610179995,53315.23092096 2025-05-31,13:39:05.000,151,11081552,4365,0,1748698744,13175.764573849992,29025.929728799994,53315.30079216 2025-05-31,13:39:06.000,151,11081477,5085,0,1748698745,13175.569220860001,31333.286206050005,53315.23790808001 2025-05-31,13:39:07.000,151,11081527,4925,0,1748698746,13175.461439899991,26718.587349809997,53315.195985360006 2025-05-31,13:39:08.000,151,11081605,4805,0,1748698747,13175.421022039991,31794.849140189996,53315.16803688001 2025-05-31,13:39:09.000,151,11081567,4765,0,1748698748,13175.394076799996,29026.218743129997,53315.16104976 2025-05-31,13:39:10.000,151,11081598,3725,0,1748698749,13175.38734049,26718.960953700007,53315.08419144 2025-05-31,13:39:11.000,151,11081555,4565,0,1748698750,13175.38060417999,28103.57221569,53314.93746192 2025-05-31,13:39:12.000,151,11081598,4245,0,1748698751,13175.353658939996,30872.646707940003,53315.02130736001 2025-05-31,13:39:13.000,151,11081568,3565,0,1748698752,13175.414285729996,33180.094823880005,53315.07021720001 2025-05-31,13:39:14.000,151,11081522,4605,0,1748698753,13175.434494659996,28103.959917839995,53314.97239752001 2025-05-31,13:39:15.000,151,11081557,4325,0,1748698754,13175.542275619991,26719.546031489997,53314.9654104 2025-05-31,13:39:16.000,151,11081545,4965,0,1748698755,13175.663529199992,30872.787690540004,53314.98637176 2025-05-31,13:39:17.000,151,11081539,4965,0,1748698756,13175.764573849992,32718.70106886,53314.90252632001 2025-05-31,13:39:18.000,151,11081514,3645,0,1748698757,13175.892563740003,31795.77257622,53314.86759072 2025-05-31,13:39:19.000,151,11081504,4485,0,1748698758,13175.986872079993,31795.892411430003,53314.8955392 2025-05-31,13:39:20.000,151,11081518,4365,0,1748698759,13176.141807209999,29027.177424809997,53314.88156496001 2025-05-31,13:39:21.000,151,11081553,3965,0,1748698760,13176.27653340999,30873.224736599994,53314.909513440005 2025-05-31,13:39:22.000,151,11081542,4645,0,1748698761,13176.39778698999,29488.888390680004,53314.91650056 2025-05-31,13:39:23.000,151,11081499,4205,0,1748698762,13176.51904056999,29489.029373280006,53314.87457784 2025-05-31,13:39:24.000,151,11081501,4845,0,1748698763,13176.55945842999,29950.613454809994,53314.88855208 2025-05-31,13:39:25.000,151,11081499,4045,0,1748698764,13176.62008521999,28566.291207150003,53314.86759072 2025-05-31,13:39:26.000,151,11081531,5044,0,1748698765,13176.640294149991,30412.34556807,53314.8955392 2025-05-31,13:39:27.000,151,11081536,4565,0,1748698766,13176.593139979996,26720.610450120002,53315.00034600001 2025-05-31,13:39:28.000,151,11081517,3965,0,1748698767,13176.51904056999,27643.72222014,53315.00034600001 2025-05-31,13:39:29.000,151,11081558,4485,0,1748698768,13176.431468539995,28105.376792969997,53314.99335888 2025-05-31,13:39:30.000,151,11081514,4605,0,1748698769,13176.41799591999,29028.474464729996,53314.97239752001 2025-05-31,13:39:31.000,151,11081509,4045,0,1748698770,13176.46515009,33181.89235203,53314.90252632001 2025-05-31,13:39:32.000,151,11081527,4965,0,1748698771,13176.56619474,29490.009202350004,53314.825668 2025-05-31,13:39:33.000,151,11081507,4965,0,1748698772,13176.714393559996,27182.58928293,53314.86759072 2025-05-31,13:39:34.000,151,11081543,4765,0,1748698773,13176.808701900001,33181.92759768,53314.8955392 2025-05-31,13:39:35.000,151,11081461,4565,0,1748698774,13176.896273929997,30413.071628460006,53315.00034600001 2025-05-31,13:39:36.000,151,11081484,4285,0,1748698775,13177.010791200002,26721.216675300006,53315.09816568001 2025-05-31,13:39:37.000,151,11081553,4845,0,1748698776,13177.219616809998,31336.07766153,53315.09816568001 2025-05-31,13:39:38.000,151,11081530,3685,0,1748698777,13177.408233489994,23952.325460430002,53315.04226872 2025-05-31,13:39:39.000,151,11081546,3605,0,1748698778,13177.61705909999,33182.026285500004,53315.08419144 2025-05-31,13:39:40.000,151,11081485,4845,0,1748698779,13177.79893946999,27182.75846205,53315.09117856 2025-05-31,13:39:41.000,151,11081533,4845,0,1748698780,13177.86630257,29951.776561260005,53314.979384640006 2025-05-31,13:39:42.000,151,11081556,4325,0,1748698781,13177.832621019996,30413.30424975,53315.07021720001 2025-05-31,13:39:43.000,151,11081526,3685,0,1748698782,13177.832621019996,29951.854101689998,53315.11912704001 2025-05-31,13:39:44.000,151,11081536,3485,0,1748698783,13177.78546685,29951.945740380004,53315.1051528 2025-05-31,13:39:45.000,151,11081559,4885,0,1748698784,13177.80567578,32259.407954580005,53315.11912704001 2025-05-31,13:39:46.000,151,11081546,4645,0,1748698785,13177.812412089996,30413.46637974,53315.15406264 2025-05-31,13:39:47.000,151,11081494,4525,0,1748698786,13177.82588471,25798.591295250008,53315.11213992 2025-05-31,13:39:48.000,151,11081495,5285,0,1748698787,13177.84609364,30874.9165278,53315.09816568001 2025-05-31,13:39:49.000,151,11081462,3405,0,1748698788,13177.852829949996,28105.898428589993,53315.04226872 2025-05-31,13:39:50.000,151,11081525,4165,0,1748698789,13177.731576369995,25798.422116129994,53315.07021720001 2025-05-31,13:39:51.000,151,11081490,4645,0,1748698790,13177.62379541,29028.862166880004,53315.077204320005 2025-05-31,13:39:52.000,151,11081522,3645,0,1748698791,13177.529487069995,29951.966887770002,53315.1051528 2025-05-31,13:39:53.000,151,11081494,3485,0,1748698792,13177.47559658999,31798.056494339995,53315.077204320005 2025-05-31,13:39:54.000,151,11081486,4365,0,1748698793,13177.489069209994,30875.106854309997,53315.06323008 2025-05-31,13:39:55.000,151,11081476,4445,0,1748698794,13177.529487069995,24875.853129120005,53315.01432024 2025-05-31,13:39:56.000,151,11081504,3325,0,1748698795,13177.67768588999,28567.820868359995,53315.00034600001 2025-05-31,13:39:57.000,151,11081446,4525,0,1748698796,13177.751785299995,24876.092799539998,53315.007333120004 2025-05-31,13:39:58.000,151,11081496,4325,0,1748698797,13177.83935732999,27645.244832220007,53315.0352816 2025-05-31,13:39:59.000,151,11081518,3645,0,1748698798,13177.994292459996,30414.291127949997,53315.07021720001 2025-05-31,13:40:00.000,151,11081526,4445,0,1748698799,13178.054919249997,29491.461323130003,53315.13310128 2025-05-31,13:40:01.000,151,11081484,3205,0,1748698800,13178.162700209992,29491.447224870004,53315.11213992 2025-05-31,13:40:02.000,151,11081536,3405,0,1748698801,13178.169436520002,29030.074617239996,53315.11213992 2025-05-31,13:40:03.000,151,11081511,3725,0,1748698802,13178.189645450002,30414.523749240005,53315.07021720001 2025-05-31,13:40:04.000,151,11081511,4685,0,1748698803,13178.290690100002,29491.48247052,53315.1051528 2025-05-31,13:40:05.000,151,11081511,4885,0,1748698804,13178.324371649993,28106.906454180003,53315.18899824001 2025-05-31,13:40:06.000,151,11081536,4565,0,1748698805,13178.324371649993,30414.234734910002,53315.30079216 2025-05-31,13:40:07.000,151,11081542,4365,0,1748698806,13178.371525819988,28568.208570510003,53315.28681792001 2025-05-31,13:40:08.000,151,11081504,3405,0,1748698807,13178.432152609988,30414.002113619994,53315.35668912001 2025-05-31,13:40:09.000,151,11081540,4485,0,1748698808,13178.506252019994,31336.86011496,53315.39162472 2025-05-31,13:40:10.000,151,11081483,4885,0,1748698809,13178.566878809994,29029.313311200007,53315.37765048 2025-05-31,13:40:11.000,151,11081476,3645,0,1748698810,13178.65445083999,27183.287146799994,53315.28681792001 2025-05-31,13:40:12.000,151,11081524,3685,0,1748698811,13178.72181394,30413.811787109997,53315.32175352 2025-05-31,13:40:13.000,151,11081520,3645,0,1748698812,13178.7622318,25337.52180021,53315.35668912001 2025-05-31,13:40:14.000,151,11081499,4045,0,1748698813,13178.79591334999,28106.553997680006,53315.43354744001 2025-05-31,13:40:15.000,151,11081541,5044,0,1748698814,13178.890221689995,27645.195488309997,53315.4894444 2025-05-31,13:40:16.000,151,11081486,4645,0,1748698815,13178.94411217,30875.69898123,53315.45450880001 2025-05-31,13:40:17.000,151,11081524,4485,0,1748698816,13179.00473896,26260.866191520006,53315.42656032 2025-05-31,13:40:18.000,151,11081525,4965,0,1748698817,13179.04515682,29952.862127279994,53315.32874064 2025-05-31,13:40:19.000,151,11081517,4765,0,1748698818,13179.05862943999,25799.514731279996,53315.47547016001 2025-05-31,13:40:20.000,151,11081492,4405,0,1748698819,13179.011475269996,26260.993075859995,53315.58726408 2025-05-31,13:40:21.000,151,11081529,5125,0,1748698820,13178.90369431,25338.135074520003,53315.629186800004 2025-05-31,13:40:22.000,151,11081562,4525,0,1748698821,13178.708341319994,32260.697945370004,53315.67110952001 2025-05-31,13:40:23.000,151,11081509,3885,0,1748698822,13178.519724639998,26722.85912259,53315.63617392 2025-05-31,13:40:24.000,151,11081514,3765,0,1748698823,13178.358053199998,31799.170256879996,53315.56630272 2025-05-31,13:40:25.000,151,11081520,3525,0,1748698824,13178.304162719993,30414.615387929996,53315.60123832001 2025-05-31,13:40:26.000,151,11081532,3645,0,1748698825,13178.196381759997,35029.37768634,53315.53835424 2025-05-31,13:40:27.000,151,11081557,4765,0,1748698826,13178.155963899997,31798.754358210004,53315.580276960005 2025-05-31,13:40:28.000,151,11081521,4845,0,1748698827,13178.230063310002,31798.592228220004,53315.68508376 2025-05-31,13:40:29.000,151,11081537,3804,0,1748698828,13178.243535929993,34105.87116504001,53315.68508376 2025-05-31,13:40:30.000,151,11081529,4685,0,1748698829,13178.250272240002,28106.420064210004,53315.678096640004 2025-05-31,13:40:31.000,151,11081523,3725,0,1748698830,13178.243535929993,28106.363671169995,53315.70604512 2025-05-31,13:40:32.000,151,11081494,3685,0,1748698831,13178.189645450002,31798.16223129,53315.7339936 2025-05-31,13:40:33.000,151,11081532,3565,0,1748698832,13178.149227590002,26260.231769820006,53315.65713528 2025-05-31,13:40:34.000,151,11081502,4525,0,1748698833,13178.189645450002,26721.59027919,53315.64316104001 2025-05-31,13:40:35.000,151,11081474,4405,0,1748698834,13178.182909139992,29028.960854699995,53315.699058000006 2025-05-31,13:40:36.000,151,11081519,5005,0,1748698835,13178.223326999992,22106.771587740004,53315.72700648 2025-05-31,13:40:37.000,151,11081436,4365,0,1748698836,13178.283953789993,29029.010198610005,53315.76194208 2025-05-31,13:40:38.000,151,11081504,4485,0,1748698837,13178.378262129998,31336.444216289994,53315.69207088001 2025-05-31,13:40:39.000,151,11081494,4325,0,1748698838,13178.405207369993,28567.651689239996,53315.67110952001 2025-05-31,13:40:40.000,151,11081507,5005,0,1748698839,13178.418679989998,29952.213607319994,53315.72700648 2025-05-31,13:40:41.000,151,11081551,5085,0,1748698840,13178.452361539988,29029.130033819994,53315.69207088001 2025-05-31,13:40:42.000,151,11081560,4565,0,1748698841,13178.438888919998,28106.243835960006,53315.57328984001 2025-05-31,13:40:43.000,151,11081494,3645,0,1748698842,13178.445625229993,31798.112887380004,53315.6641224 2025-05-31,13:40:44.000,151,11081499,4765,0,1748698843,13178.425416299993,28106.28613074,53315.70604512 2025-05-31,13:40:45.000,151,11081493,4925,0,1748698844,13178.364789509993,28567.849064880007,53315.72001936001 2025-05-31,13:40:46.000,151,11081508,3405,0,1748698845,13178.331107960003,28567.93365444,53315.747967840005 2025-05-31,13:40:47.000,151,11081359,4805,0,1748698846,13178.236799619997,27645.026309189998,53315.71303224 2025-05-31,13:40:48.000,151,11081339,4965,0,1748698847,13178.155963899997,25799.091783480006,53315.70604512 2025-05-31,13:40:49.000,151,11081485,3885,0,1748698848,13178.021237699992,31336.965851910005,53315.6641224 2025-05-31,13:40:50.000,151,11081481,4845,0,1748698849,13177.90672043,29029.588227269996,53315.629186800004 2025-05-31,13:40:51.000,151,11081496,4405,0,1748698850,13177.879775189991,27645.1461444,53315.699058000006 2025-05-31,13:40:52.000,151,11081507,5125,0,1748698851,13177.899984119991,30414.192440130006,53315.70604512 2025-05-31,13:40:53.000,151,11081511,4605,0,1748698852,13177.899984119991,29029.771504649994,53315.678096640004 2025-05-31,13:40:54.000,151,11081530,3405,0,1748698853,13177.920193049991,30875.88225861,53315.64316104001 2025-05-31,13:40:55.000,151,11081517,5085,0,1748698854,13177.933665669996,31798.994028629997,53315.72001936001 2025-05-31,13:40:56.000,151,11081530,3405,0,1748698855,13178.041446629992,29491.588207470006,53315.67110952001 2025-05-31,13:40:57.000,151,11081516,4365,0,1748698856,13178.135754969997,31799.036323409993,53315.65713528 2025-05-31,13:40:58.000,151,11081506,4485,0,1748698857,13178.169436520002,32260.451225819997,53315.60123832001 2025-05-31,13:40:59.000,151,11081552,4485,0,1748698858,13178.209854380002,29953.024257269994,53315.678096640004 2025-05-31,13:41:00.000,151,11081516,4285,0,1748698859,13178.283953789993,28107.11792808,53315.699058000006 2025-05-31,13:41:01.000,151,11081510,4405,0,1748698860,13178.358053199998,27645.703025669995,53315.699058000006 2025-05-31,13:41:02.000,151,11081518,4325,0,1748698861,13178.445625229993,27184.154189790002,53315.62219968001 2025-05-31,13:41:03.000,151,11081470,3485,0,1748698862,13178.539933569999,32260.57811016,53315.72001936001 2025-05-31,13:41:04.000,151,11081540,4445,0,1748698863,13178.647714529994,35029.44112851001,53315.65713528 2025-05-31,13:41:05.000,151,11081507,4925,0,1748698864,13178.789177039995,30876.086683379996,53315.72700648 2025-05-31,13:41:06.000,151,11081526,4645,0,1748698865,13178.94411217,25338.219664079996,53315.76892920001 2025-05-31,13:41:07.000,151,11081526,3525,0,1748698866,13179.078838369991,30414.73522314,53315.72700648 2025-05-31,13:41:08.000,151,11081566,4485,0,1748698867,13179.220300879992,35029.76538849001,53315.76194208 2025-05-31,13:41:09.000,151,11081522,4405,0,1748698868,13179.287663980002,29953.461303329997,53315.796877680004 2025-05-31,13:41:10.000,151,11081525,3845,0,1748698869,13179.388708630002,31337.98797576,53315.72001936001 2025-05-31,13:41:11.000,151,11081520,3605,0,1748698870,13179.483016969993,28107.562023270002,53315.75495496 2025-05-31,13:41:12.000,151,11081473,5044,0,1748698871,13179.523434829993,24415.622480549995,53315.72001936001 2025-05-31,13:41:13.000,151,11081496,4445,0,1748698872,13179.597534239998,32260.986959700007,53315.845787520004 2025-05-31,13:41:14.000,151,11081500,4365,0,1748698873,13179.604270549993,33184.056434939994,53315.85976176001 2025-05-31,13:41:15.000,151,11081540,3525,0,1748698874,13179.637952099998,29953.630482449997,53315.915658720005 2025-05-31,13:41:16.000,151,11081469,4845,0,1748698875,13179.664897339993,26261.72618538,53315.95059432 2025-05-31,13:41:17.000,151,11081551,5044,0,1748698876,13179.664897339993,30415.193416590002,53315.92264584 2025-05-31,13:41:18.000,151,11081510,4645,0,1748698877,13179.732260439989,29953.693924620005,53315.97854280001 2025-05-31,13:41:19.000,151,11081548,3485,0,1748698878,13179.705315199993,31799.734187280003,53315.985529920006 2025-05-31,13:41:20.000,151,11081527,4805,0,1748698879,13179.698578889998,30415.334399190004,53315.97854280001 2025-05-31,13:41:21.000,151,11081481,3885,0,1748698880,13179.691842579989,26262.015199710004,53316.05540112001 2025-05-31,13:41:22.000,151,11081432,4645,0,1748698881,13179.698578889998,26723.641576020003,53316.09732384 2025-05-31,13:41:23.000,151,11081501,4765,0,1748698882,13179.685106269993,31800.171233340006,53316.07636248001 2025-05-31,13:41:24.000,151,11081544,4445,0,1748698883,13179.671633649989,30877.228642439994,53316.13924656 2025-05-31,13:41:25.000,151,11081522,4445,0,1748698884,13179.671633649989,30877.249789830006,53316.17418216001 2025-05-31,13:41:26.000,151,11081513,4925,0,1748698885,13179.685106269993,31800.213528120003,53316.153220800006 2025-05-31,13:41:27.000,151,11081452,4325,0,1748698886,13179.738996749998,29492.821805219995,53316.202130640006 2025-05-31,13:41:28.000,151,11081508,3685,0,1748698887,13179.866986639994,30415.905378719995,53316.1881564 2025-05-31,13:41:29.000,151,11081512,4125,0,1748698888,13179.97476759999,25801.030294230004,53316.30693744 2025-05-31,13:41:30.000,151,11081518,4485,0,1748698889,13180.109493799995,31800.55893549,53316.202130640006 2025-05-31,13:41:31.000,151,11081505,5205,0,1748698890,13180.21727475999,28108.654638420005,53316.320911680006 2025-05-31,13:41:32.000,151,11081494,3685,0,1748698891,13180.365473580001,28570.245769080007,53316.27898896 2025-05-31,13:41:33.000,151,11081515,5044,0,1748698892,13180.473254539997,29031.766408440002,53316.34187304001 2025-05-31,13:41:34.000,151,11081483,4725,0,1748698893,13180.587771810002,28108.781522760008,53316.38379576 2025-05-31,13:41:35.000,151,11081474,4365,0,1748698894,13180.661871219992,28570.3444569,53316.39078288001 2025-05-31,13:41:36.000,151,11081491,3725,0,1748698895,13180.668607530002,28108.830866670003,53316.5025768 2025-05-31,13:41:37.000,151,11081515,4765,0,1748698896,13180.695552769997,30877.81372023,53316.52353816 2025-05-31,13:41:38.000,151,11081476,4325,0,1748698897,13180.688816460002,30416.16619653,53316.60738360001 2025-05-31,13:41:39.000,151,11081487,4765,0,1748698898,13180.661871219992,29493.216556500003,53316.53052528001 2025-05-31,13:41:40.000,151,11081523,3885,0,1748698899,13180.668607530002,31800.70696722,53316.635332080004 2025-05-31,13:41:41.000,151,11081499,4965,0,1748698900,13180.722498009993,29493.195409110005,53316.656293440006 2025-05-31,13:41:42.000,151,11081499,5005,0,1748698901,13180.789861109988,26262.720112709998,53316.60039648 2025-05-31,13:41:43.000,151,11081478,3365,0,1748698902,13180.877433139998,29954.69490108,53316.586422240005 2025-05-31,13:41:44.000,151,11081512,4565,0,1748698903,13180.951532549989,28108.767424499994,53316.72616464001 2025-05-31,13:41:45.000,151,11081520,4365,0,1748698904,13180.991950409989,26262.86109531,53316.76808736 2025-05-31,13:41:46.000,151,11081516,3485,0,1748698905,13181.005423029994,29031.858047129994,53316.81001008 2025-05-31,13:41:47.000,151,11081514,4445,0,1748698906,13181.09299505999,30877.884211530007,53316.78904872 2025-05-31,13:41:48.000,151,11081384,3565,0,1748698907,13181.207512329995,29954.849981940002,53316.81001008 2025-05-31,13:41:49.000,151,11081374,3765,0,1748698908,13181.3220296,35954.44911450001,53316.81001008 2025-05-31,13:41:50.000,151,11081536,4365,0,1748698909,13181.450019489996,28570.450193850003,53316.78904872 2025-05-31,13:41:51.000,151,11081505,4725,0,1748698910,13181.571273069996,28570.49248863,53316.90084264 2025-05-31,13:41:52.000,151,11081462,4525,0,1748698911,13181.672317719996,30878.046341520007,53316.94975248 2025-05-31,13:41:53.000,151,11081528,4525,0,1748698912,13181.719471889992,29493.505570830006,53316.93577824 2025-05-31,13:41:54.000,151,11081458,4485,0,1748698913,13181.699262959992,29031.900341910004,53316.970713840004 2025-05-31,13:41:55.000,151,11081469,4885,0,1748698914,13181.780098679992,26724.31124337,53316.94276536001 2025-05-31,13:41:56.000,151,11081513,4205,0,1748698915,13181.813780229997,29031.829850609996,53316.970713840004 2025-05-31,13:41:57.000,151,11081532,4365,0,1748698916,13181.840725469992,29493.26590041,53316.991675200006 2025-05-31,13:41:58.000,151,11081476,4525,0,1748698917,13181.874407019997,31339.355506980006,53317.0266108 2025-05-31,13:41:59.000,151,11081489,4004,0,1748698918,13181.941770119993,23955.307242420007,53317.10346912 2025-05-31,13:42:00.000,151,11081510,4445,0,1748698919,13182.083232629993,31339.27091742,53317.06154640001 2025-05-31,13:42:01.000,151,11081472,3525,0,1748698920,13182.211222519989,30877.63749198,53317.11744336 2025-05-31,13:42:02.000,151,11081469,3965,0,1748698921,13182.31226716999,29493.160163459994,53317.11045624001 2025-05-31,13:42:03.000,151,11081492,3245,0,1748698922,13182.37963027,27185.719096650006,53317.11744336 2025-05-31,13:42:04.000,151,11081468,3165,0,1748698923,13182.42004813,31339.27091742,53317.096482 2025-05-31,13:42:05.000,151,11081470,4405,0,1748698924,13182.48067492,30416.229638699995,53317.11744336 2025-05-31,13:42:06.000,151,11081357,4725,0,1748698925,13182.49414753999,29493.174261720007,53317.18032744001 2025-05-31,13:42:07.000,151,11081497,5005,0,1748698926,13182.44025706,27185.754342300002,53317.20128880001 2025-05-31,13:42:08.000,151,11081451,5285,0,1748698927,13182.37963027,27647.267932529998,53317.22923728001 2025-05-31,13:42:09.000,151,11081514,3685,0,1748698928,13182.319003479999,24878.362619399995,53317.327056960006 2025-05-31,13:42:10.000,151,11081455,3885,0,1748698929,13182.184277279994,33646.944605519995,53317.2362244 2025-05-31,13:42:11.000,151,11081502,4405,0,1748698930,13182.063023699993,31339.454194799997,53317.25019864001 2025-05-31,13:42:12.000,151,11081492,4325,0,1748698931,13182.036078459998,28570.386751679995,53317.33404408 2025-05-31,13:42:13.000,151,11081500,4485,0,1748698932,13181.955242739998,29031.78755583,53317.31308272 2025-05-31,13:42:14.000,151,11081518,3525,0,1748698933,13181.908088570002,29493.040328250005,53317.38295392 2025-05-31,13:42:15.000,151,11081478,3485,0,1748698934,13181.894615949997,28569.85806693,53317.36199256 2025-05-31,13:42:16.000,151,11081477,4004,0,1748698935,13181.941770119993,26262.261919259996,53317.39692816001 2025-05-31,13:42:17.000,151,11081483,4925,0,1748698936,13181.975451669998,30877.122905490003,53317.43186376 2025-05-31,13:42:18.000,151,11081464,4405,0,1748698937,13182.056287389998,26723.648625150003,53317.39692816001 2025-05-31,13:42:19.000,151,11081458,3565,0,1748698938,13182.143859419994,31338.537807900007,53317.40391528 2025-05-31,13:42:20.000,151,11081439,4805,0,1748698939,13182.197749899999,28108.23873975,53317.45981224 2025-05-31,13:42:21.000,151,11081477,4045,0,1748698940,13182.224695139994,31800.262872029998,53317.45282512 2025-05-31,13:42:22.000,151,11081493,3965,0,1748698941,13182.29205823999,29492.9345913,53317.52968344 2025-05-31,13:42:23.000,151,11081472,4365,0,1748698942,13182.231431449989,32723.529722909996,53317.50173496 2025-05-31,13:42:24.000,151,11081472,4405,0,1748698943,13182.258376689999,26724.071572949993,53317.52968344 2025-05-31,13:42:25.000,151,11081411,4805,0,1748698944,13182.37289395999,31800.55188636,53317.45981224 2025-05-31,13:42:26.000,151,11081473,4004,0,1748698945,13182.46046599,27185.528770139994,53317.55763192 2025-05-31,13:42:27.000,151,11081459,4765,0,1748698946,13182.58171957,34108.02114969,53317.543657680006 2025-05-31,13:42:28.000,151,11081467,4925,0,1748698947,13182.62213743,29031.533787149994,53317.5506448 2025-05-31,13:42:29.000,151,11081467,3685,0,1748698948,13182.729918389996,28108.499557560004,53317.63449024001 2025-05-31,13:42:30.000,151,11081429,4765,0,1748698949,13182.804017800001,34569.49949427,53317.68340008001 2025-05-31,13:42:31.000,151,11081468,4405,0,1748698950,13182.898326139992,31338.855018749993,53317.711348560006 2025-05-31,13:42:32.000,151,11081443,4285,0,1748698951,13183.039788649992,28108.309231050007,53317.65545160001 2025-05-31,13:42:33.000,151,11081477,4885,0,1748698952,13183.194723779998,26262.290115779993,53317.73230992001 2025-05-31,13:42:34.000,151,11081478,3485,0,1748698953,13183.208196400003,28108.252838009998,53317.63449024001 2025-05-31,13:42:35.000,151,11081441,3765,0,1748698954,13183.289032119988,28108.36562409,53317.662438720006 2025-05-31,13:42:36.000,151,11081461,3885,0,1748698955,13183.241877949993,30415.954722630006,53317.7253228 2025-05-31,13:42:37.000,151,11081417,5005,0,1748698956,13183.255350569998,29954.532771090002,53317.76724552 2025-05-31,13:42:38.000,151,11081480,4525,0,1748698957,13183.235141639998,34569.46424862,53317.73929704 2025-05-31,13:42:39.000,151,11081475,4845,0,1748698958,13183.181251159993,30415.919476979994,53317.71833568 2025-05-31,13:42:40.000,151,11081453,3845,0,1748698959,13183.107151750002,27646.9084269,53317.690387200004 2025-05-31,13:42:41.000,151,11081488,4645,0,1748698960,13183.012843409997,30415.87013307,53317.64846448 2025-05-31,13:42:42.000,151,11081504,4765,0,1748698961,13182.938743999992,25800.889311630002,53317.70436144001 2025-05-31,13:42:43.000,151,11081526,4525,0,1748698962,13182.898326139992,31800.432051149997,53317.592567520005 2025-05-31,13:42:44.000,151,11081548,4445,0,1748698963,13182.851171969996,28570.062491699995,53317.56461904001 2025-05-31,13:42:45.000,151,11081502,4405,0,1748698964,13182.851171969996,28570.259867340006,53317.63449024001 2025-05-31,13:42:46.000,151,11081519,4765,0,1748698965,13182.857908279992,27185.916472290002,53317.63449024001 2025-05-31,13:42:47.000,151,11081500,4405,0,1748698966,13182.851171969996,28109.02119318,53317.64846448 2025-05-31,13:42:48.000,151,11081530,3525,0,1748698967,13182.844435660001,30416.518653029998,53317.641477360005 2025-05-31,13:42:49.000,151,11081390,3285,0,1748698968,13182.851171969996,27185.93761968,53317.592567520005 2025-05-31,13:42:50.000,151,11081342,4445,0,1748698969,13182.864644590001,27185.92352142,53317.56461904001 2025-05-31,13:42:51.000,151,11081498,4485,0,1748698970,13182.851171969996,25801.425045509997,53317.56461904001 2025-05-31,13:42:52.000,151,11081512,4205,0,1748698971,13182.804017800001,28570.358555159997,53317.51570920001 2025-05-31,13:42:53.000,151,11081542,4365,0,1748698972,13182.810754109996,26724.367636409996,53317.57160616 2025-05-31,13:42:54.000,151,11081507,4805,0,1748698973,13182.770336249996,29031.822801479997,53317.55763192 2025-05-31,13:42:55.000,151,11081495,4925,0,1748698974,13182.69623683999,28108.802670150006,53317.543657680006 2025-05-31,13:42:56.000,151,11081530,3325,0,1748698975,13182.69623683999,29031.731162790005,53317.50872208 2025-05-31,13:42:57.000,151,11081507,4885,0,1748698976,13182.65581897999,29954.793588900007,53317.48776072001 2025-05-31,13:42:58.000,151,11081478,4365,0,1748698977,13182.58171957,30416.307179130003,53317.5506448 2025-05-31,13:42:59.000,151,11081473,4525,0,1748698978,13182.51435646999,30416.243736959994,53317.50173496 2025-05-31,13:43:00.000,151,11081494,3765,0,1748698979,13182.42004813,33646.7049351,53317.48776072001 2025-05-31,13:43:01.000,151,11081515,3965,0,1748698980,13182.319003479999,29493.09672129,53317.522696320004 2025-05-31,13:43:02.000,151,11081518,4325,0,1748698981,13182.197749899999,26724.057474689995,53317.473786480004 2025-05-31,13:43:03.000,151,11081487,4725,0,1748698982,13182.083232629993,30415.891280459997,53317.375966800006 2025-05-31,13:43:04.000,151,11081525,4645,0,1748698983,13182.022605839993,29954.370641100002,53317.4109024 2025-05-31,13:43:05.000,151,11081504,4485,0,1748698984,13181.874407019997,34569.24572558999,53317.36897968001 2025-05-31,13:43:06.000,151,11081500,4485,0,1748698985,13181.759889749992,27185.218608420008,53317.208275920006 2025-05-31,13:43:07.000,151,11081504,4645,0,1748698986,13181.598218309991,27646.802689949996,53317.29212136 2025-05-31,13:43:08.000,151,11081547,4765,0,1748698987,13181.5241189,28569.84396867,53317.29910848001 2025-05-31,13:43:09.000,151,11081502,4405,0,1748698988,13181.48370104,33646.479362939994,53317.27814712001 2025-05-31,13:43:10.000,151,11081476,4365,0,1748698989,13181.470228419996,28570.097737350006,53317.18032744001 2025-05-31,13:43:11.000,151,11081446,4445,0,1748698990,13181.470228419996,29031.745261050004,53317.089494880005 2025-05-31,13:43:12.000,151,11081478,4485,0,1748698991,13181.564536760001,28108.950701880007,53317.089494880005 2025-05-31,13:43:13.000,151,11081475,4885,0,1748698992,13181.631899859996,31801.18630806,53316.97770096 2025-05-31,13:43:14.000,151,11081493,4004,0,1748698993,13181.692526649997,30416.934551700004,53316.9567396 2025-05-31,13:43:15.000,151,11081514,4365,0,1748698994,13181.746417130002,31340.187304320003,53316.97770096 2025-05-31,13:43:16.000,151,11081462,4405,0,1748698995,13181.759889749992,28571.45821944,53317.040585040006 2025-05-31,13:43:17.000,151,11081469,4605,0,1748698996,13181.773362369997,29494.668677280002,53316.99866232 2025-05-31,13:43:18.000,151,11081475,4925,0,1748698997,13181.840725469992,31340.87106993,53316.94276536001 2025-05-31,13:43:19.000,151,11081498,3325,0,1748698998,13181.840725469992,31340.948610360007,53316.96372672001 2025-05-31,13:43:20.000,151,11081443,4965,0,1748698999,13181.908088570002,25802.933559330006,53316.991675200006 2025-05-31,13:43:21.000,151,11081476,3485,0,1748699000,13181.988924290003,26725.953690659997,53316.90084264 2025-05-31,13:43:22.000,151,11081512,4565,0,1748699001,13182.177540969999,31802.610232320003,53316.8868684 2025-05-31,13:43:23.000,151,11081474,4165,0,1748699002,13182.244904069994,29033.655575280005,53316.9567396 2025-05-31,13:43:24.000,151,11081476,3485,0,1748699003,13182.305530859994,27649.276934580004,53316.991675200006 2025-05-31,13:43:25.000,151,11081356,4445,0,1748699004,13182.3998392,28110.903310890004,53316.921804000005 2025-05-31,13:43:26.000,151,11081516,3285,0,1748699005,13182.426784439995,29495.606211570004,53316.98468808001 2025-05-31,13:43:27.000,151,11081446,4125,0,1748699006,13182.49414753999,30418.9083081,53316.99866232 2025-05-31,13:43:28.000,151,11081476,4325,0,1748699007,13182.48067492,31342.097618550004,53316.91481688001 2025-05-31,13:43:29.000,151,11081448,4325,0,1748699008,13182.46046599,28573.19230542,53316.851932800004 2025-05-31,13:43:30.000,151,11081490,4245,0,1748699009,13182.39310288999,26265.74418948,53316.91481688001 2025-05-31,13:43:31.000,151,11081468,4405,0,1748699010,13182.3998392,34111.63735338001,53316.99866232 2025-05-31,13:43:32.000,151,11081512,3565,0,1748699011,13182.37289395999,29958.05733609,53316.92879112 2025-05-31,13:43:33.000,151,11081500,3365,0,1748699012,13182.37289395999,30881.01402525,53316.90782976 2025-05-31,13:43:34.000,151,11081467,3765,0,1748699013,13182.37289395999,31804.062353100002,53316.86590704001 2025-05-31,13:43:35.000,151,11081470,4805,0,1748699014,13182.44025706,23496.711992009994,53316.823984320006 2025-05-31,13:43:36.000,151,11081485,4845,0,1748699015,13182.50088385,30419.39469807,53316.87988128 2025-05-31,13:43:37.000,151,11081497,4765,0,1748699016,13182.59519218999,28111.805599529995,53316.90084264 2025-05-31,13:43:38.000,151,11081487,4925,0,1748699017,13182.67602790999,32727.047238779996,53316.85891992 2025-05-31,13:43:39.000,151,11081477,5005,0,1748699018,13182.70297315,32727.16707399,53316.872894160006 2025-05-31,13:43:40.000,151,11081511,4765,0,1748699019,13182.729918389996,29035.107696060004,53316.851932800004 2025-05-31,13:43:41.000,151,11081528,4165,0,1748699020,13182.68276422,31804.168090050007,53316.84494568001 2025-05-31,13:43:42.000,151,11081464,4365,0,1748699021,13182.64234636,31804.153991789994,53316.7820616 2025-05-31,13:43:43.000,151,11081494,4285,0,1748699022,13182.6019285,29035.00195911,53316.81001008 2025-05-31,13:43:44.000,151,11081507,4805,0,1748699023,13182.53456539999,29035.093597800005,53316.705203280006 2025-05-31,13:43:45.000,151,11081484,4445,0,1748699024,13182.47393860999,27650.651514929996,53316.74013888 2025-05-31,13:43:46.000,151,11081472,4485,0,1748699025,13182.45372967999,28112.306087760007,53316.71917752 2025-05-31,13:43:47.000,151,11081505,4965,0,1748699026,13182.41331181999,25804.872070080004,53316.635332080004 2025-05-31,13:43:48.000,151,11081521,4925,0,1748699027,13182.305530859994,28112.658544260004,53316.684241920004 2025-05-31,13:43:49.000,151,11081544,4325,0,1748699028,13182.27184930999,28112.926411199995,53316.7121904 2025-05-31,13:43:50.000,151,11081462,4445,0,1748699029,13182.184277279994,28574.524590989997,53316.62834496001 2025-05-31,13:43:51.000,151,11081488,4485,0,1748699030,13182.076496319998,30882.226475610005,53316.57943512001 2025-05-31,13:43:52.000,151,11081475,4965,0,1748699031,13181.948506430002,28574.686720979997,53316.55847376001 2025-05-31,13:43:53.000,151,11081465,4645,0,1748699032,13181.948506430002,26728.695802229995,53316.5025768 2025-05-31,13:43:54.000,151,11081448,4365,0,1748699033,13181.901352259993,29036.489325539995,53316.41174424001 2025-05-31,13:43:55.000,151,11081438,3365,0,1748699034,13181.948506430002,31344.325143630005,53316.43969272001 2025-05-31,13:43:56.000,151,11081508,4285,0,1748699035,13181.995660599998,27652.286913090007,53316.44667984 2025-05-31,13:43:57.000,151,11081515,4845,0,1748699036,13182.056287389998,28113.99082983,53316.37680864 2025-05-31,13:43:58.000,151,11081460,3525,0,1748699037,13182.130386799989,30421.847795309994,53316.41174424001 2025-05-31,13:43:59.000,151,11081486,3325,0,1748699038,13182.25164037999,34575.85780953,53316.39078288001 2025-05-31,13:44:00.000,151,11081490,4365,0,1748699039,13182.37289395999,29037.786365459993,53316.36283440001 2025-05-31,13:44:01.000,151,11081437,4805,0,1748699040,13182.548038019995,30422.58795396,53316.39078288001 2025-05-31,13:44:02.000,151,11081463,4485,0,1748699041,13182.72318208,28115.153936279996,53316.40475712 2025-05-31,13:44:03.000,151,11081492,4205,0,1748699042,13182.979161859992,29499.913230000006,53316.38379576 2025-05-31,13:44:04.000,151,11081491,4085,0,1748699043,13183.161042229993,29500.166998679997,53316.4327056 2025-05-31,13:44:05.000,151,11081480,3365,0,1748699044,13183.457439869999,34577.30993031,53316.467641200004 2025-05-31,13:44:06.000,151,11081493,3605,0,1748699045,13183.686474409995,31808.25658545,53316.488602560006 2025-05-31,13:44:07.000,151,11081456,4285,0,1748699046,13183.89530001999,28116.126716219995,53316.46065408001 2025-05-31,13:44:08.000,151,11081477,4765,0,1748699047,13184.151279799997,29962.448944079995,53316.537512400006 2025-05-31,13:44:09.000,151,11081485,4765,0,1748699048,13184.380314339993,24424.081436549997,53316.62834496001 2025-05-31,13:44:10.000,151,11081452,3405,0,1748699049,13184.717129839999,34116.635186550004,53316.66328056 2025-05-31,13:44:11.000,151,11081522,3485,0,1748699050,13184.959637,29039.823564029997,53316.69821616001 2025-05-31,13:44:12.000,151,11081463,4805,0,1748699051,13185.20214416,26732.34020244,53316.7121904 2025-05-31,13:44:13.000,151,11081488,4445,0,1748699052,13185.478332869992,30886.314971009997,53316.78904872 2025-05-31,13:44:14.000,151,11081466,4205,0,1748699053,13185.680422169993,29040.239462700003,53316.921804000005 2025-05-31,13:44:15.000,151,11081408,4165,0,1748699054,13185.882511469994,30424.914166860006,53316.991675200006 2025-05-31,13:44:16.000,151,11081480,4365,0,1748699055,13186.05765553,29963.449920540006,53317.089494880005 2025-05-31,13:44:17.000,151,11081491,4685,0,1748699056,13186.246272209995,26732.65036416,53317.13141760001 2025-05-31,13:44:18.000,151,11081481,4765,0,1748699057,13186.434888889991,32271.229345590007,53317.12443048 2025-05-31,13:44:19.000,151,11081488,4365,0,1748699058,13186.610032949997,29040.359297910007,53317.26417288 2025-05-31,13:44:20.000,151,11081438,4485,0,1748699059,13186.758231769993,29040.331101389995,53317.27116 2025-05-31,13:44:21.000,151,11081439,4885,0,1748699060,13186.926639519988,31809.602969280008,53317.39692816001 2025-05-31,13:44:22.000,151,11081477,4565,0,1748699061,13187.101783579994,30424.843675559998,53317.43186376 2025-05-31,13:44:23.000,151,11081484,4125,0,1748699062,13187.29040025999,29963.041071,53317.48776072001 2025-05-31,13:44:24.000,151,11081483,4965,0,1748699063,13187.384708599995,30886.075300590004,53317.55763192 2025-05-31,13:44:25.000,151,11081394,3444,0,1748699064,13187.51269848999,29962.808449710006,53317.62750312 2025-05-31,13:44:26.000,151,11081456,3085,0,1748699065,13187.55311634999,33654.987662850006,53317.61352888001 2025-05-31,13:44:27.000,151,11081407,4965,0,1748699066,13187.60027052,26731.67053509,53317.74628416 2025-05-31,13:44:28.000,151,11081441,3804,0,1748699067,13187.654160999991,32731.537534589996,53317.7253228 2025-05-31,13:44:29.000,151,11081473,4965,0,1748699068,13187.694578859991,27192.930356640005,53317.74628416 2025-05-31,13:44:30.000,151,11081507,4765,0,1748699069,13187.782150890002,32269.69263525,53317.830129600006 2025-05-31,13:44:31.000,151,11081482,4445,0,1748699070,13187.896668159992,28115.7460632,53317.84410384 2025-05-31,13:44:32.000,151,11081455,4045,0,1748699071,13187.990976499997,27192.479212320002,53317.87205232001 2025-05-31,13:44:33.000,151,11081468,4525,0,1748699072,13188.011185429998,28115.316066269996,53317.8650652 2025-05-31,13:44:34.000,151,11081526,3525,0,1748699073,13188.031394359998,26730.443986469996,53317.84410384 2025-05-31,13:44:35.000,151,11081466,4525,0,1748699074,13188.017921739993,25807.17713559,53317.96987200001 2025-05-31,13:44:36.000,151,11081405,4885,0,1748699075,13187.923613400002,28576.138841759996,53317.99083336001 2025-05-31,13:44:37.000,151,11081450,4405,0,1748699076,13187.883195540002,29037.440958089996,53318.025768960004 2025-05-31,13:44:38.000,151,11081425,4445,0,1748699077,13187.842777680002,32729.528532540004,53318.06769168001 2025-05-31,13:44:39.000,151,11081419,4685,0,1748699078,13187.761941960001,29498.721927029997,53318.13057576 2025-05-31,13:44:40.000,151,11081450,4045,0,1748699079,13187.647424689996,27652.491337860003,53318.10262728 2025-05-31,13:44:41.000,151,11081475,3924,0,1748699080,13187.573325279991,31806.17004297,53318.11660152001 2025-05-31,13:44:42.000,151,11081442,3605,0,1748699081,13187.43859908,29498.425863569995,53318.12358864 2025-05-31,13:44:43.000,151,11081419,4605,0,1748699082,13187.25671871,35036.7228798,53318.13756288001 2025-05-31,13:44:44.000,151,11081438,4485,0,1748699083,13187.101783579994,29959.925355540006,53318.15153712 2025-05-31,13:44:45.000,151,11081440,4405,0,1748699084,13186.994002619998,29036.820634649994,53318.20044696 2025-05-31,13:44:46.000,151,11081488,4245,0,1748699085,13186.859276419993,31805.909225159994,53318.23538256001 2025-05-31,13:44:47.000,151,11081471,4685,0,1748699086,13186.704341290002,29959.83371685,53318.22839544 2025-05-31,13:44:48.000,151,11081452,4485,0,1748699087,13186.589824019997,28113.793454190003,53318.20044696 2025-05-31,13:44:49.000,151,11081480,4445,0,1748699088,13186.535933539992,29036.989813770007,53318.28429240001 2025-05-31,13:44:50.000,151,11081429,4765,0,1748699089,13186.434888889991,26729.337273059995,53318.20044696 2025-05-31,13:44:51.000,151,11081418,3605,0,1748699090,13186.327107929996,29498.54569878,53318.214421200006 2025-05-31,13:44:52.000,151,11081431,4965,0,1748699091,13186.25974483,29960.186173349997,53318.23538256001 2025-05-31,13:44:53.000,151,11081424,3405,0,1748699092,13186.19911804,34575.5687952,53318.22140832 2025-05-31,13:44:54.000,151,11081483,4805,0,1748699093,13186.165436489995,35498.67351609,53318.24236968 2025-05-31,13:44:55.000,151,11081380,4405,0,1748699094,13186.11828232,28575.680648309994,53318.29826664 2025-05-31,13:44:56.000,151,11081423,4965,0,1748699095,13186.11154600999,29960.242566390007,53318.34717648 2025-05-31,13:44:57.000,151,11081458,4565,0,1748699096,13186.09807339,28575.61720614,53318.319228 2025-05-31,13:44:58.000,151,11081457,4765,0,1748699097,13186.104809699995,32267.824615799997,53318.29826664 2025-05-31,13:44:59.000,151,11081456,4365,0,1748699098,13186.104809699995,30421.671567059995,53318.382112080006 2025-05-31,13:45:00.000,151,11081422,3525,0,1748699099,13186.064391839995,27191.034140670003,53318.36813784 2025-05-31,13:45:01.000,151,11081448,4245,0,1748699100,13186.003765049994,28575.581960490003,53318.41006056 2025-05-31,13:45:02.000,151,11081457,4885,0,1748699101,13185.922929329994,22575.686764469996,53318.44499616 2025-05-31,13:45:03.000,151,11081514,4285,0,1748699102,13185.828620989989,30883.171059030006,53318.37512496001 2025-05-31,13:45:04.000,151,11081475,4885,0,1748699103,13185.781466819994,27652.392650039998,53318.39608632 2025-05-31,13:45:05.000,151,11081483,4925,0,1748699104,13185.774730509998,28113.8427981,53318.34717648 2025-05-31,13:45:06.000,151,11081463,4645,0,1748699105,13185.754521579998,28575.264749640002,53318.43800904 2025-05-31,13:45:07.000,151,11081489,4765,0,1748699106,13185.747785269989,34113.4983237,53318.382112080006 2025-05-31,13:45:08.000,151,11081457,3885,0,1748699107,13185.693894789998,29498.235537059998,53318.42403480001 2025-05-31,13:45:09.000,151,11081425,4525,0,1748699108,13185.707367409988,29498.094554459996,53318.44499616 2025-05-31,13:45:10.000,151,11081453,4765,0,1748699109,13185.687158479988,31805.641358220004,53318.48691888 2025-05-31,13:45:11.000,151,11081452,4565,0,1748699110,13185.707367409988,30882.381556470005,53318.479931760005 2025-05-31,13:45:12.000,151,11081421,3845,0,1748699111,13185.734312649998,29036.143918169997,53318.42403480001 2025-05-31,13:45:13.000,151,11081438,4365,0,1748699112,13185.801675749994,25805.295017879995,53318.4589704 2025-05-31,13:45:14.000,151,11081444,4565,0,1748699113,13185.848829919989,28112.827723380004,53318.41704768 2025-05-31,13:45:15.000,151,11081420,4445,0,1748699114,13185.983556119994,22574.467264980005,53318.361150720004 2025-05-31,13:45:16.000,151,11081469,4645,0,1748699115,13186.11828232,31343.281872389998,53318.44499616 2025-05-31,13:45:17.000,151,11081443,4885,0,1748699116,13186.29342637999,30420.18420063,53318.46595752 2025-05-31,13:45:18.000,151,11081471,4885,0,1748699117,13186.488779369996,29958.53667693,53318.49390600001 2025-05-31,13:45:19.000,151,11081457,4725,0,1748699118,13186.717813909992,27650.841841440008,53318.46595752 2025-05-31,13:45:20.000,151,11081432,4245,0,1748699119,13186.926639519988,31343.006956319994,53318.431021920005 2025-05-31,13:45:21.000,151,11081472,3405,0,1748699120,13187.162410369994,31804.661529150006,53318.46595752 2025-05-31,13:45:22.000,151,11081473,5005,0,1748699121,13187.344290739995,25805.013052680006,53318.479931760005 2025-05-31,13:45:23.000,151,11081389,3845,0,1748699122,13187.55985266,29958.832740390004,53318.4589704 2025-05-31,13:45:24.000,151,11081476,4285,0,1748699123,13187.721524100001,32266.696754999997,53318.50089312001 2025-05-31,13:45:25.000,151,11081456,4365,0,1748699124,13187.802359820002,23497.966737149996,53318.5637772 2025-05-31,13:45:26.000,151,11081982,4165,0,1748699125,13187.883195540002,29959.438965570007,53318.59172568001 2025-05-31,13:45:27.000,151,11081984,4165,0,1748699126,13187.964031260002,24882.761276520003,53318.64063552001 2025-05-31,13:45:28.000,151,11081975,4605,0,1748699127,13188.031394359998,27652.02609528,53318.55679008 2025-05-31,13:45:29.000,151,11081970,4565,0,1748699128,13188.058339599993,32267.4721593,53318.549802960006 2025-05-31,13:45:30.000,151,11081915,3924,0,1748699129,13188.058339599993,27652.301011350006,53318.65460976 2025-05-31,13:45:31.000,151,11081961,4725,0,1748699130,13188.044866980003,30421.551731850006,53318.65460976 2025-05-31,13:45:32.000,151,11081964,4285,0,1748699131,13188.112230079998,29037.003912030006,53318.74544232 2025-05-31,13:45:33.000,151,11081983,4004,0,1748699132,13188.118966389993,30883.178108160006,53318.717493840006 2025-05-31,13:45:34.000,151,11081462,4365,0,1748699133,13188.280637829994,28575.60310788,53318.67557112 2025-05-31,13:45:35.000,151,11081443,4765,0,1748699134,13188.314319379999,28575.652451789996,53318.717493840006 2025-05-31,13:45:36.000,151,11081461,4765,0,1748699135,13188.42883664999,32729.387549940002,53318.72448096 2025-05-31,13:45:37.000,151,11081429,4805,0,1748699136,13188.57029915999,31806.346271219998,53318.73146808 2025-05-31,13:45:38.000,151,11081449,4525,0,1748699137,13188.61071701999,29498.70782877,53318.7733908 2025-05-31,13:45:39.000,151,11081403,4725,0,1748699138,13188.67134380999,29037.271778969996,53318.82928776001 2025-05-31,13:45:40.000,151,11081393,3885,0,1748699139,13188.73870691,34575.58994259,53318.87121048 2025-05-31,13:45:41.000,151,11081414,4245,0,1748699140,13188.73197059999,34114.11159801,53318.85024912 2025-05-31,13:45:42.000,151,11081405,3804,0,1748699141,13188.75891584,29960.31305769,53318.87819760001 2025-05-31,13:45:43.000,151,11081425,4645,0,1748699142,13188.812806319991,26268.035156729995,53318.87819760001 2025-05-31,13:45:44.000,151,11081420,4245,0,1748699143,13188.826278939996,26267.99286195,53318.87121048 2025-05-31,13:45:45.000,151,11081438,4405,0,1748699144,13188.7993337,27652.477239600004,53318.885184720006 2025-05-31,13:45:46.000,151,11081434,3365,0,1748699145,13188.833015249991,29498.52455139,53318.92012032 2025-05-31,13:45:47.000,151,11081453,4925,0,1748699146,13188.853224179991,29036.996862900007,53318.9480688 2025-05-31,13:45:48.000,151,11081486,3565,0,1748699147,13188.81954263,28113.962633310002,53318.95505592001 2025-05-31,13:45:49.000,151,11081436,3605,0,1748699148,13188.873433109991,28575.567862230004,53319.05986272 2025-05-31,13:45:50.000,151,11081447,3804,0,1748699149,13188.859960490001,31344.896123159997,53318.95505592001 2025-05-31,13:45:51.000,151,11081414,4045,0,1748699150,13188.785861079996,31344.931368809994,53318.89915896 2025-05-31,13:45:52.000,151,11081325,4045,0,1748699151,13188.745443219996,30883.509417270005,53318.983004400005 2025-05-31,13:45:53.000,151,11081477,4605,0,1748699152,13188.67134380999,25806.82467909,53318.92012032 2025-05-31,13:45:54.000,151,11081483,3565,0,1748699153,13188.65113487999,35037.406645409996,53318.97601728001 2025-05-31,13:45:55.000,151,11081461,4605,0,1748699154,13188.543353919995,25806.82467909,53318.89217184 2025-05-31,13:45:56.000,151,11081444,3365,0,1748699155,13188.502936059995,28575.962613509997,53318.9480688 2025-05-31,13:45:57.000,151,11081481,4725,0,1748699156,13188.50967236999,23499.143941860006,53318.96204304 2025-05-31,13:45:58.000,151,11081439,3885,0,1748699157,13188.57029915999,26268.190237589995,53318.96204304 2025-05-31,13:45:59.000,151,11081435,4605,0,1748699158,13188.63766226,27191.252663699997,53318.85723624001 2025-05-31,13:46:00.000,151,11081437,4725,0,1748699159,13188.75891584,33191.147859720004,53318.92710744001 2025-05-31,13:46:01.000,151,11081438,3525,0,1748699160,13188.846487869996,30421.995827039995,53318.9131332 2025-05-31,13:46:02.000,151,11081459,4845,0,1748699161,13188.974477759992,29037.476203740007,53318.89915896 2025-05-31,13:46:03.000,151,11081436,4365,0,1748699162,13189.008159309997,29960.602072020003,53318.92710744001 2025-05-31,13:46:04.000,151,11081424,4045,0,1748699163,13189.035104549992,26729.957596499997,53318.815313520005 2025-05-31,13:46:05.000,151,11081441,4845,0,1748699164,13188.994686689992,25345.480267980005,53318.89217184 2025-05-31,13:46:06.000,151,11081394,3405,0,1748699165,13188.967741449997,30883.840726380004,53318.80832640001 2025-05-31,13:46:07.000,151,11081478,4365,0,1748699166,13188.83975156,27191.583972809996,53318.78037792 2025-05-31,13:46:08.000,151,11081438,3645,0,1748699167,13188.75891584,32268.318054899995,53318.87121048 2025-05-31,13:46:09.000,151,11081460,4085,0,1748699168,13188.664607499995,26268.373514970008,53318.82928776001 2025-05-31,13:46:10.000,151,11081437,4805,0,1748699169,13188.57029915999,29498.982744840003,53318.82928776001 2025-05-31,13:46:11.000,151,11081432,4085,0,1748699170,13188.46925450999,29960.48223681,53318.78037792 2025-05-31,13:46:12.000,151,11081459,4165,0,1748699171,13188.36820985999,32729.74000644,53318.7733908 2025-05-31,13:46:13.000,151,11081305,3725,0,1748699172,13188.233483659998,31806.65643294,53318.80832640001 2025-05-31,13:46:14.000,151,11081405,4765,0,1748699173,13188.105493769988,30422.016974430007,53318.717493840006 2025-05-31,13:46:15.000,151,11081458,4325,0,1748699174,13187.903404470002,30422.066318340003,53318.58473856 2025-05-31,13:46:16.000,151,11081440,4325,0,1748699175,13187.694578859991,31806.677580329997,53318.50788024 2025-05-31,13:46:17.000,151,11081359,4765,0,1748699176,13187.485753249995,30883.586957699998,53318.50788024 2025-05-31,13:46:18.000,151,11081452,4605,0,1748699177,13187.35776336,36883.39756416,53318.479931760005 2025-05-31,13:46:19.000,151,11081475,3804,0,1748699178,13187.20956453999,25806.585008669994,53318.41006056 2025-05-31,13:46:20.000,151,11081462,3285,0,1748699179,13187.088310959989,27190.942501979996,53318.41006056 2025-05-31,13:46:21.000,151,11081442,4285,0,1748699180,13187.014211549998,29959.876011629996,53318.41704768 2025-05-31,13:46:22.000,151,11081446,4645,0,1748699181,13186.913166899998,29036.559816840003,53318.431021920005 2025-05-31,13:46:23.000,151,11081495,4805,0,1748699182,13186.866012729988,33190.0622937,53318.29826664 2025-05-31,13:46:24.000,151,11081476,4205,0,1748699183,13186.798649629993,32728.330180439996,53318.22839544 2025-05-31,13:46:25.000,151,11081463,3645,0,1748699184,13186.751495459997,25343.957655899998,53318.23538256001 2025-05-31,13:46:26.000,151,11081461,4725,0,1748699185,13186.717813909992,30420.564853649994,53318.18647272001 2025-05-31,13:46:27.000,151,11081426,4245,0,1748699186,13186.643714500002,27651.328231410007,53318.12358864 2025-05-31,13:46:28.000,151,11081448,4405,0,1748699187,13186.603296640002,33651.04015005,53318.08865304001 2025-05-31,13:46:29.000,151,11081444,4205,0,1748699188,13186.589824019997,24882.056363519994,53318.06070456 2025-05-31,13:46:30.000,151,11081483,4085,0,1748699189,13186.576351399992,26728.01203662,53318.01878184001 2025-05-31,13:46:31.000,151,11081463,4605,0,1748699190,13186.623505570002,32727.688709609996,53318.0048076 2025-05-31,13:46:32.000,151,11081478,4285,0,1748699191,13186.704341290002,32266.217414159997,53318.025768960004 2025-05-31,13:46:33.000,151,11081372,3485,0,1748699192,13186.791913319998,30881.64844695,53317.96987200001 2025-05-31,13:46:34.000,151,11081320,3165,0,1748699193,13186.913166899998,28573.99590624,53318.046730320006 2025-05-31,13:46:35.000,151,11081299,4725,0,1748699194,13187.014211549998,31343.10564414,53317.96987200001 2025-05-31,13:46:36.000,151,11081337,4605,0,1748699195,13187.121992509994,30420.148954980003,53318.03974320001 2025-05-31,13:46:37.000,151,11081309,4725,0,1748699196,13187.283663949995,27651.039217080004,53318.03974320001 2025-05-31,13:46:38.000,151,11081487,4445,0,1748699197,13187.37123597999,30420.19124976,53318.01878184001 2025-05-31,13:46:39.000,151,11081448,3485,0,1748699198,13187.47228062999,29035.699822979994,53318.01179472 2025-05-31,13:46:40.000,151,11081466,3965,0,1748699199,13187.593534209991,27651.201347070004,53318.025768960004 2025-05-31,13:46:41.000,151,11081413,4805,0,1748699200,13187.681106240001,30881.923363020003,53318.03974320001 2025-05-31,13:46:42.000,151,11081422,3565,0,1748699201,13187.748469339997,26728.32219834,53318.11660152001 2025-05-31,13:46:43.000,151,11081424,4445,0,1748699202,13187.741733030001,27651.321182280008,53318.13057576 2025-05-31,13:46:44.000,151,11081431,4725,0,1748699203,13187.782150890002,32728.083460890004,53318.11660152001 2025-05-31,13:46:45.000,151,11081430,4365,0,1748699204,13187.856250299992,28574.432952300005,53318.12358864 2025-05-31,13:46:46.000,151,11081433,3605,0,1748699205,13187.937086019992,31343.57793585,53318.1096144 2025-05-31,13:46:47.000,151,11081456,4125,0,1748699206,13187.950558639997,29035.904247750004,53318.095640160005 2025-05-31,13:46:48.000,151,11081432,3285,0,1748699207,13187.990976499997,35035.75714899,53318.13756288001 2025-05-31,13:46:49.000,151,11081465,4685,0,1748699208,13188.051603289998,26728.265805300005,53318.15153712 2025-05-31,13:46:50.000,151,11081451,3765,0,1748699209,13188.166120559988,28112.70788817,53318.20044696 2025-05-31,13:46:51.000,151,11081480,3285,0,1748699210,13188.267165209989,30420.141905850003,53318.15852424001 2025-05-31,13:46:52.000,151,11081426,4365,0,1748699211,13188.381682479994,27189.257759910004,53318.22839544 2025-05-31,13:46:53.000,151,11081459,4165,0,1748699212,13188.442309269994,24881.443089210006,53318.24236968 2025-05-31,13:46:54.000,151,11081459,4765,0,1748699213,13188.543353919995,31804.062353100002,53318.29826664 2025-05-31,13:46:55.000,151,11081392,4125,0,1748699214,13188.59050808999,29034.81868173,53318.29127952 2025-05-31,13:46:56.000,151,11081436,4085,0,1748699215,13188.543353919995,28111.7280591,53318.333202240006 2025-05-31,13:46:57.000,151,11081402,4325,0,1748699216,13188.502936059995,31803.836780939993,53318.36813784 2025-05-31,13:46:58.000,151,11081482,3325,0,1748699217,13188.462518199995,27188.602190820005,53318.39608632 2025-05-31,13:46:59.000,151,11081436,3405,0,1748699218,13188.361473549994,27649.988896709998,53318.37512496001 2025-05-31,13:47:00.000,151,11081421,3685,0,1748699219,13188.267165209989,34572.60816059999,53318.32621512001 2025-05-31,13:47:01.000,151,11081410,3405,0,1748699220,13188.226747349989,26726.834831910004,53318.4589704 2025-05-31,13:47:02.000,151,11081450,4205,0,1748699221,13188.098757459993,30418.91535723,53318.431021920005 2025-05-31,13:47:03.000,151,11081415,4605,0,1748699222,13187.957294949993,30880.450094850006,53318.41006056 2025-05-31,13:47:04.000,151,11081506,4245,0,1748699223,13187.876459229992,29957.521602210007,53318.46595752 2025-05-31,13:47:05.000,151,11081387,4685,0,1748699224,13187.734996719992,24880.86506055,53318.47294464001 2025-05-31,13:47:06.000,151,11081456,3205,0,1748699225,13187.5194348,29496.064405020006,53318.40307344001 2025-05-31,13:47:07.000,151,11081478,4565,0,1748699226,13187.35776336,31342.175158979997,53318.34717648 2025-05-31,13:47:08.000,151,11081451,4485,0,1748699227,13187.223037159994,27188.545797779996,53318.37512496001 2025-05-31,13:47:09.000,151,11081445,4805,0,1748699228,13187.095047269999,29496.064405020006,53318.45198328001 2025-05-31,13:47:10.000,151,11081490,4205,0,1748699229,13186.973793689998,31803.547766610005,53318.36813784 2025-05-31,13:47:11.000,151,11081438,4365,0,1748699230,13186.886221659988,26726.799586260007,53318.382112080006 2025-05-31,13:47:12.000,151,11081459,4605,0,1748699231,13186.825594870003,27649.847914109996,53318.3890992 2025-05-31,13:47:13.000,151,11081418,4125,0,1748699232,13186.771704389997,28572.783455879995,53318.41006056 2025-05-31,13:47:14.000,151,11081422,4405,0,1748699233,13186.677396049992,27649.81266846,53318.333202240006 2025-05-31,13:47:15.000,151,11081436,4565,0,1748699234,13186.623505570002,27188.320225620002,53318.3890992 2025-05-31,13:47:16.000,151,11081440,3245,0,1748699235,13186.455097819991,28572.938536739995,53318.361150720004 2025-05-31,13:47:17.000,151,11081448,3965,0,1748699236,13186.367525789996,27650.002994969997,53318.27031816 2025-05-31,13:47:18.000,151,11081469,4685,0,1748699237,13186.27321744999,27650.101682790002,53318.193459840004 2025-05-31,13:47:19.000,151,11081449,4004,0,1748699238,13186.145227559995,25342.576026420007,53318.23538256001 2025-05-31,13:47:20.000,151,11081426,4205,0,1748699239,13186.084600769995,30880.84484613,53318.214421200006 2025-05-31,13:47:21.000,151,11081427,3965,0,1748699240,13185.97008349999,30880.85189526,53318.20743408001 2025-05-31,13:47:22.000,151,11081497,4605,0,1748699241,13185.90945670999,30419.352403290002,53318.25634392001 2025-05-31,13:47:23.000,151,11081388,4205,0,1748699242,13185.842093609994,24881.02719054,53318.1794856 2025-05-31,13:47:24.000,151,11081452,4165,0,1748699243,13185.801675749994,27188.433011700006,53318.13057576 2025-05-31,13:47:25.000,151,11081469,4445,0,1748699244,13185.767994199989,24880.822765770004,53318.08166592 2025-05-31,13:47:26.000,151,11081448,4285,0,1748699245,13185.666949549988,29495.916373290005,53318.0746788 2025-05-31,13:47:27.000,151,11081426,4205,0,1748699246,13185.606322760003,30880.49943876,53318.06070456 2025-05-31,13:47:28.000,151,11081458,4325,0,1748699247,13185.552432279997,28572.8821437,53318.10262728 2025-05-31,13:47:29.000,151,11081489,4685,0,1748699248,13185.512014419997,30418.964701139994,53318.08166592 2025-05-31,13:47:30.000,151,11081401,4685,0,1748699249,13185.491805489997,29495.867029379995,53318.0048076 2025-05-31,13:47:31.000,151,11081454,3245,0,1748699250,13185.485069180002,31803.378587490006,53318.025768960004 2025-05-31,13:47:32.000,151,11081317,3804,0,1748699251,13185.458123939992,34572.312097140006,53317.99083336001 2025-05-31,13:47:33.000,151,11081352,4125,0,1748699252,13185.451387629997,34110.650475179995,53318.01179472 2025-05-31,13:47:34.000,151,11081323,3685,0,1748699253,13185.478332869992,27649.46726109,53317.96987200001 2025-05-31,13:47:35.000,151,11081341,4605,0,1748699254,13185.559168589993,34110.488345189995,53317.94891064001 2025-05-31,13:47:36.000,151,11081461,4645,0,1748699255,13185.633267999998,31802.906295780005,53317.92096216001 2025-05-31,13:47:37.000,151,11081485,4565,0,1748699256,13185.754521579998,25803.116836710004,53317.95589776 2025-05-31,13:47:38.000,151,11081452,4485,0,1748699257,13185.922929329994,27187.594165229995,53317.95589776 2025-05-31,13:47:39.000,151,11081442,4365,0,1748699258,13186.07786446,32264.067429510003,53317.92096216001 2025-05-31,13:47:40.000,151,11081384,3485,0,1748699259,13186.266481139995,24418.329346469996,53317.90698792 2025-05-31,13:47:41.000,151,11081401,4805,0,1748699260,13186.448361509996,31802.412856680006,53317.9349364 2025-05-31,13:47:42.000,151,11081426,3365,0,1748699261,13186.589824019997,24418.27295343,53317.90000080001 2025-05-31,13:47:43.000,151,11081460,4285,0,1748699262,13186.704341290002,29494.894249439996,53317.927949280005 2025-05-31,13:47:44.000,151,11081509,4645,0,1748699263,13186.818858559993,32264.046282120005,53317.90000080001 2025-05-31,13:47:45.000,151,11081413,4885,0,1748699264,13186.940112139993,33187.143953880004,53317.91397504 2025-05-31,13:47:46.000,151,11081452,4285,0,1748699265,13186.994002619998,28572.149034179994,53317.87205232001 2025-05-31,13:47:47.000,151,11081258,4205,0,1748699266,13187.054629409999,26726.207459340003,53317.879039440006 2025-05-31,13:47:48.000,151,11081429,4525,0,1748699267,13187.095047269999,28572.41690112,53317.90698792 2025-05-31,13:47:49.000,151,11081442,4325,0,1748699268,13187.19609192,29495.578015050007,53317.879039440006 2025-05-31,13:47:50.000,151,11081439,3645,0,1748699269,13187.283663949995,27188.17219389,53317.95589776 2025-05-31,13:47:51.000,151,11081425,4725,0,1748699270,13187.384708599995,27188.34137301,53317.99083336001 2025-05-31,13:47:52.000,151,11081464,3444,0,1748699271,13187.485753249995,26727.03220755,53317.96987200001 2025-05-31,13:47:53.000,151,11081428,4165,0,1748699272,13187.55311634999,31803.92841963,53318.0048076 2025-05-31,13:47:54.000,151,11081428,4325,0,1748699273,13187.627215759996,29958.08553261,53317.976859120005 2025-05-31,13:47:55.000,151,11081405,4645,0,1748699274,13187.714787789992,27650.552827110005,53318.05371744 2025-05-31,13:47:56.000,151,11081437,3885,0,1748699275,13187.836041369992,29035.3050717,53318.046730320006 2025-05-31,13:47:57.000,151,11081468,4245,0,1748699276,13187.930349709997,33189.08951376,53318.095640160005 2025-05-31,13:47:58.000,151,11081459,3645,0,1748699277,13188.024658050002,28573.981807980002,53318.144550000005 2025-05-31,13:47:59.000,151,11081439,3845,0,1748699278,13188.065075910003,28574.094594060007,53318.1794856 2025-05-31,13:48:00.000,151,11081471,3804,0,1748699279,13188.172856869998,27651.215445330003,53318.20743408001 2025-05-31,13:48:01.000,151,11081452,4325,0,1748699280,13188.199802109993,29035.93244427,53318.27730528 2025-05-31,13:48:02.000,151,11081408,4205,0,1748699281,13188.220011039994,30420.65649234,53318.29826664 2025-05-31,13:48:03.000,151,11081425,4605,0,1748699282,13188.206538419989,26728.540721369995,53318.27031816 2025-05-31,13:48:04.000,151,11081398,4125,0,1748699283,13188.193065799998,30420.769278420004,53318.3890992 2025-05-31,13:48:05.000,151,11081443,3645,0,1748699284,13188.253692589999,32728.471163039998,53318.41704768 2025-05-31,13:48:06.000,151,11081462,4045,0,1748699285,13188.314319379999,28113.307064220004,53318.36813784 2025-05-31,13:48:07.000,151,11081463,4525,0,1748699286,13188.40862771999,26728.745146140005,53318.3890992 2025-05-31,13:48:08.000,151,11081439,3765,0,1748699287,13188.48946343999,25344.211424580004,53318.48691888 2025-05-31,13:48:09.000,151,11081454,4485,0,1748699288,13188.57703547,28113.419850299993,53318.528841600004 2025-05-31,13:48:10.000,151,11081461,4645,0,1748699289,13188.5972444,25344.373554570004,53318.57076432001 2025-05-31,13:48:11.000,151,11081413,3685,0,1748699290,13188.644398569995,31805.803488210004,53318.6336484 2025-05-31,13:48:12.000,151,11081455,4725,0,1748699291,13188.664607499995,27190.667585910007,53318.6336484 2025-05-31,13:48:13.000,151,11081457,3765,0,1748699292,13188.725234289996,29498.411765309997,53318.717493840006 2025-05-31,13:48:14.000,151,11081492,4125,0,1748699293,13188.833015249991,29960.045190749996,53318.75242944 2025-05-31,13:48:15.000,151,11081446,4245,0,1748699294,13188.961005140001,23498.73509232,53318.696532480004 2025-05-31,13:48:16.000,151,11081446,3165,0,1748699295,13189.088995029997,30421.671567059995,53318.75242944 2025-05-31,13:48:17.000,151,11081474,4245,0,1748699296,13189.270875399998,29498.595042689994,53318.80133928 2025-05-31,13:48:18.000,151,11081455,4045,0,1748699297,13189.304556949988,26729.344322189994,53318.85024912 2025-05-31,13:48:19.000,151,11081487,3924,0,1748699298,13189.378656359993,33652.13981433,53318.85024912 2025-05-31,13:48:20.000,151,11081438,4485,0,1748699299,13189.446019459989,29498.334224880004,53318.843262 2025-05-31,13:48:21.000,151,11081450,4165,0,1748699300,13189.526855179989,30882.90319209,53318.96204304 2025-05-31,13:48:22.000,151,11081297,4725,0,1748699301,13189.641372449994,28575.229503990005,53318.9480688 2025-05-31,13:48:23.000,151,11081425,4725,0,1748699302,13189.73568079,28113.715913759996,53319.00396576001 2025-05-31,13:48:24.000,151,11081449,4805,0,1748699303,13189.863670679995,28113.800503320002,53319.03890136 2025-05-31,13:48:25.000,151,11081412,4004,0,1748699304,13189.984924259996,35498.292863070004,53319.052875600006 2025-05-31,13:48:26.000,151,11081430,4605,0,1748699305,13190.05902367,29036.989813770007,53319.05986272 2025-05-31,13:48:27.000,151,11081507,4685,0,1748699306,13190.146595699996,29037.010961160006,53319.04588848001 2025-05-31,13:48:28.000,151,11081480,4325,0,1748699307,13190.213958799992,30883.24155033,53319.08082408 2025-05-31,13:48:29.000,151,11081464,4405,0,1748699308,13190.301530830002,31806.233485139994,53319.17864376 2025-05-31,13:48:30.000,151,11081385,4765,0,1748699309,13190.375630239992,36882.981665490006,53319.12274680001 2025-05-31,13:48:31.000,151,11081440,4045,0,1748699310,13190.456465959993,26267.80253544,53319.09479832001 2025-05-31,13:48:32.000,151,11081405,3685,0,1748699311,13190.496883819993,24883.12783128,53319.05986272 2025-05-31,13:48:33.000,151,11081446,3885,0,1748699312,13190.570983229998,25806.169110000003,53319.1576824 2025-05-31,13:48:34.000,151,11081410,4365,0,1748699313,13190.645082639989,26729.11875003,53319.220566480006 2025-05-31,13:48:35.000,151,11081427,4525,0,1748699314,13190.773072529999,32728.887061710004,53319.26248920001 2025-05-31,13:48:36.000,151,11081475,4845,0,1748699315,13190.860644559994,29498.270782709995,53319.28345056 2025-05-31,13:48:37.000,151,11081440,4125,0,1748699316,13190.94821658999,31344.423831449996,53319.34633464 2025-05-31,13:48:38.000,151,11081456,4245,0,1748699317,13191.002107069995,30882.91729035,53319.35332176 2025-05-31,13:48:39.000,151,11081451,3685,0,1748699318,13191.01557969,29036.778339869998,53319.367296000004 2025-05-31,13:48:40.000,151,11081461,4004,0,1748699319,13191.07620648,35036.5818972,53319.36030888001 2025-05-31,13:48:41.000,151,11081442,4405,0,1748699320,13191.04926123999,27652.18822527,53319.388257360006 2025-05-31,13:48:42.000,151,11081460,3125,0,1748699321,13191.09641541,26729.090553510003,53319.41620584 2025-05-31,13:48:43.000,151,11081464,3165,0,1748699322,13191.1570422,28575.187209209995,53319.42319296 2025-05-31,13:48:44.000,151,11081489,4445,0,1748699323,13191.17725113,32267.415766260005,53319.47908992001 2025-05-31,13:48:45.000,151,11081460,4245,0,1748699324,13191.231141609991,30421.46714229,53319.45114144 2025-05-31,13:48:46.000,151,11081468,3965,0,1748699325,13191.25808685,32267.718878850006,53319.49306416 2025-05-31,13:48:47.000,151,11081385,4685,0,1748699326,13191.25808685,27652.53363264,53319.45114144 2025-05-31,13:48:48.000,151,11081450,4045,0,1748699327,13191.338922570001,30883.262697719998,53319.52799976001 2025-05-31,13:48:49.000,151,11081449,3845,0,1748699328,13191.433230909992,30421.77730401,53319.486077040005 2025-05-31,13:48:50.000,151,11081475,4685,0,1748699329,13191.527539249997,34575.618139109996,53319.534986880004 2025-05-31,13:48:51.000,151,11081487,3605,0,1748699330,13191.601638660002,27652.68166437,53319.51402552 2025-05-31,13:48:52.000,151,11081438,4445,0,1748699331,13191.662265450002,26268.15499194,53319.45812856001 2025-05-31,13:48:53.000,151,11081465,3685,0,1748699332,13191.743101169988,32268.09953187,53319.52101264 2025-05-31,13:48:54.000,151,11081448,4405,0,1748699333,13191.830673199998,29499.01799049,53319.534986880004 2025-05-31,13:48:55.000,151,11081490,4045,0,1748699334,13191.951926779999,26729.92939998,53319.66774216001 2025-05-31,13:48:56.000,151,11081439,4885,0,1748699335,13192.039498809994,30422.298939629996,53319.68870352 2025-05-31,13:48:57.000,151,11081458,4325,0,1748699336,13192.15401608,26730.028087800005,53319.58389672 2025-05-31,13:48:58.000,151,11081466,3365,0,1748699337,13192.24832441999,30883.904168549998,53319.57690960001 2025-05-31,13:48:59.000,151,11081453,4645,0,1748699338,13192.282005969995,27191.682660630002,53319.62581944001 2025-05-31,13:49:00.000,151,11081445,3685,0,1748699339,13192.29547859,24884.107660349997,53319.69569064001 2025-05-31,13:49:01.000,151,11081414,4205,0,1748699340,13192.282005969995,27653.351331719998,53319.68870352 2025-05-31,13:49:02.000,151,11081413,4645,0,1748699341,13192.28874227999,23961.14392206,53319.653767920005 2025-05-31,13:49:03.000,151,11081438,3245,0,1748699342,13192.31568752,25345.726987529997,53319.63979368 2025-05-31,13:49:04.000,151,11081483,4685,0,1748699343,13192.38978692999,29499.426840030006,53319.6118452 2025-05-31,13:49:05.000,151,11081439,4645,0,1748699344,13192.524513129996,34114.696675800005,53319.702677760004 2025-05-31,13:49:06.000,151,11081433,3725,0,1748699345,13192.672711949992,30883.904168549998,53319.83543304001 2025-05-31,13:49:07.000,151,11081408,4125,0,1748699346,13192.814174459993,29499.257660910007,53319.83543304001 2025-05-31,13:49:08.000,151,11081308,4245,0,1748699347,13192.962373279988,29960.876988090007,53319.80049744 2025-05-31,13:49:09.000,151,11081308,4245,0,1748699348,13193.103835789989,29499.370446989997,53319.81447168001 2025-05-31,13:49:10.000,151,11081445,4805,0,1748699349,13193.238561989994,30422.58795396,53319.821458800005 2025-05-31,13:49:11.000,151,11081452,4205,0,1748699350,13193.339606639995,30422.517462660006,53319.870368640004 2025-05-31,13:49:12.000,151,11081472,4125,0,1748699351,13193.37328819,26730.23251257,53319.870368640004 2025-05-31,13:49:13.000,151,11081463,3885,0,1748699352,13193.420442359995,29037.87095502,53319.89831712 2025-05-31,13:49:14.000,151,11081459,4004,0,1748699353,13193.481069149995,29037.70882503,53319.9262656 2025-05-31,13:49:15.000,151,11081467,4605,0,1748699354,13193.521487009995,32729.789350349994,53319.940239840005 2025-05-31,13:49:16.000,151,11081466,3285,0,1748699355,13193.521487009995,22576.018073579995,53320.01011104001 2025-05-31,13:49:17.000,151,11081447,4885,0,1748699356,13193.50801438999,32268.078384480003,53319.97517544 2025-05-31,13:49:18.000,151,11081443,3804,0,1748699357,13193.44738759999,28575.76523787,53320.03107240001 2025-05-31,13:49:19.000,151,11081448,4125,0,1748699358,13193.37328819,31806.529548599996,53320.04504664 2025-05-31,13:49:20.000,151,11081440,4405,0,1748699359,13193.32613401999,29960.496335069998,53319.9961368 2025-05-31,13:49:21.000,151,11081476,4165,0,1748699360,13193.3126614,28114.427875890004,53320.01709816 2025-05-31,13:49:22.000,151,11081488,3485,0,1748699361,13193.278979849994,24883.818646019994,53320.02408528 2025-05-31,13:49:23.000,151,11081483,4645,0,1748699362,13193.24529829999,27653.048219129996,53319.94722696 2025-05-31,13:49:24.000,151,11081450,3444,0,1748699363,13193.218353059994,26268.514497569995,53319.97517544 2025-05-31,13:49:25.000,151,11081445,4605,0,1748699364,13193.22508936999,28576.286873489997,53320.12190496 2025-05-31,13:49:26.000,151,11081416,4325,0,1748699365,13193.24529829999,29499.307004820002,53320.05203376001 2025-05-31,13:49:27.000,151,11081439,4805,0,1748699366,13193.238561989994,31806.94544727,53320.00312392001 2025-05-31,13:49:28.000,151,11081400,4365,0,1748699367,13193.218353059994,27653.259693030006,53320.04504664 2025-05-31,13:49:29.000,151,11081444,3365,0,1748699368,13193.24529829999,28114.738037610005,53319.9961368 2025-05-31,13:49:30.000,151,11081307,4925,0,1748699369,13193.191407819999,33653.1196434,53320.09395648 2025-05-31,13:49:31.000,151,11081313,4845,0,1748699370,13193.211616749999,30422.468118749995,53320.07998224001 2025-05-31,13:49:32.000,151,11081304,3924,0,1748699371,13193.191407819999,30884.03810202,53319.9961368 2025-05-31,13:49:33.000,151,11081277,4565,0,1748699372,13193.191407819999,32730.247543799996,53320.02408528 2025-05-31,13:49:34.000,151,11081311,4725,0,1748699373,13193.171198889999,32730.37442814,53320.059020880006 2025-05-31,13:49:35.000,151,11081424,4325,0,1748699374,13193.164462579989,26268.909248850003,53320.01709816 2025-05-31,13:49:36.000,151,11081427,4685,0,1748699375,13193.137517339994,30422.72893656,53319.96120120001 2025-05-31,13:49:37.000,151,11081455,4725,0,1748699376,13193.103835789989,29499.67355958,53320.01011104001 2025-05-31,13:49:38.000,151,11081479,3685,0,1748699377,13193.023000069988,33653.387510340006,53319.9961368 2025-05-31,13:49:39.000,151,11081437,4725,0,1748699378,13192.982582209988,31807.206265080007,53320.01011104001 2025-05-31,13:49:40.000,151,11081451,4845,0,1748699379,13192.874801249993,30422.482217009994,53319.96818832 2025-05-31,13:49:41.000,151,11081468,4525,0,1748699380,13192.868064939998,26268.63433278,53319.89831712 2025-05-31,13:49:42.000,151,11081429,4805,0,1748699381,13192.874801249993,27191.68970976,53319.821458800005 2025-05-31,13:49:43.000,151,11081468,3325,0,1748699382,13192.814174459993,31806.910201620005,53319.84242016001 2025-05-31,13:49:44.000,151,11081462,4405,0,1748699383,13192.820910770002,34576.05518517,53319.940239840005 2025-05-31,13:49:45.000,151,11081472,4365,0,1748699384,13192.767020289997,29499.236513519994,53319.84242016001 2025-05-31,13:49:46.000,151,11081434,4085,0,1748699385,13192.800701840002,30422.284841369998,53319.9262656 2025-05-31,13:49:47.000,151,11081504,4325,0,1748699386,13192.767020289997,28114.582956750004,53319.83543304001 2025-05-31,13:49:48.000,151,11081444,3205,0,1748699387,13192.740075050002,24422.354399699994,53319.821458800005 2025-05-31,13:49:49.000,151,11081437,4685,0,1748699388,13192.773756599992,31345.234481399995,53319.69569064001 2025-05-31,13:49:50.000,151,11081467,4685,0,1748699389,13192.760283980002,27191.358400650002,53319.7515876 2025-05-31,13:49:51.000,151,11081469,4965,0,1748699390,13192.780492910002,31344.994810980003,53319.73761336 2025-05-31,13:49:52.000,151,11081394,4365,0,1748699391,13192.861328630002,28575.793434389998,53319.80748456 2025-05-31,13:49:53.000,151,11081362,4165,0,1748699392,13192.935428039993,27652.67461524,53319.61883232 2025-05-31,13:49:54.000,151,11081440,4125,0,1748699393,13192.996054829993,27652.632320460005,53319.604858080005 2025-05-31,13:49:55.000,151,11081415,4525,0,1748699394,13193.070154239998,30421.805500529998,53319.54896112001 2025-05-31,13:49:56.000,151,11081409,4805,0,1748699395,13193.144253649989,27191.175123270004,53319.62581944001 2025-05-31,13:49:57.000,151,11081388,4085,0,1748699396,13193.218353059994,30883.467122489994,53319.59088384 2025-05-31,13:49:58.000,151,11081480,4365,0,1748699397,13193.258770919994,32268.036089700006,53319.604858080005 2025-05-31,13:49:59.000,151,11081485,4685,0,1748699398,13193.26550722999,30883.424827709998,53319.541974 2025-05-31,13:50:00.000,151,11081457,4565,0,1748699399,13193.27224354,29498.757172679994,53319.486077040005 2025-05-31,13:50:01.000,151,11081411,3485,0,1748699400,13193.25203461,32267.838714059995,53319.388257360006 2025-05-31,13:50:02.000,151,11081402,3285,0,1748699401,13193.278979849994,25806.387633029997,53319.37428312 2025-05-31,13:50:03.000,151,11081459,4605,0,1748699402,13193.30592508999,24883.212420840006,53319.367296000004 2025-05-31,13:50:04.000,151,11081454,3444,0,1748699403,13193.32613401999,29036.820634649994,53319.30441192 2025-05-31,13:50:05.000,151,11081467,3924,0,1748699404,13193.299188779994,28575.14491443,53319.2275536 2025-05-31,13:50:06.000,151,11081436,3045,0,1748699405,13193.339606639995,29036.524571190006,53319.24152784001 2025-05-31,13:50:07.000,151,11081470,4205,0,1748699406,13193.420442359995,29497.953571859995,53319.38127024001 2025-05-31,13:50:08.000,151,11081399,4565,0,1748699407,13193.45412391,27651.835768770005,53319.41620584 2025-05-31,13:50:09.000,151,11081393,4525,0,1748699408,13193.47433284,32728.61214564,53319.4022316 2025-05-31,13:50:10.000,151,11081475,4565,0,1748699409,13193.48780545999,26728.766293530003,53319.318386160005 2025-05-31,13:50:11.000,151,11081435,4725,0,1748699410,13193.521487009995,29036.41883424,53319.24851496 2025-05-31,13:50:12.000,151,11081471,4405,0,1748699411,13193.55516856,29959.481260350003,53319.18563088 2025-05-31,13:50:13.000,151,11081447,4004,0,1748699412,13193.59558642,28113.462145080004,53319.24851496 2025-05-31,13:50:14.000,151,11081454,4125,0,1748699413,13193.62926796999,27190.449062879998,53319.220566480006 2025-05-31,13:50:15.000,151,11081361,4605,0,1748699414,13193.683158449996,31344.191210160003,53319.27646344 2025-05-31,13:50:16.000,151,11081423,4685,0,1748699415,13193.716840000001,27652.011997020003,53319.23454072 2025-05-31,13:50:17.000,151,11081415,4405,0,1748699416,13193.763994169996,28113.631324200003,53319.269476320005 2025-05-31,13:50:18.000,151,11081437,4565,0,1748699417,13193.737048930001,27190.618241999997,53319.269476320005 2025-05-31,13:50:19.000,151,11081393,4645,0,1748699418,13193.770730479991,32267.387569740007,53319.28345056 2025-05-31,13:50:20.000,151,11081414,4485,0,1748699419,13193.763994169996,28113.65247159,53319.28345056 2025-05-31,13:50:21.000,151,11081417,4805,0,1748699420,13193.763994169996,27190.660536780008,53319.27646344 2025-05-31,13:50:22.000,151,11081373,3965,0,1748699421,13193.750521549991,31344.416782319997,53319.318386160005 2025-05-31,13:50:23.000,151,11081431,4004,0,1748699422,13193.730312619991,30882.93138861,53319.31139904001 2025-05-31,13:50:24.000,151,11081412,4205,0,1748699423,13193.65621321,26267.795486310002,53319.29043768001 2025-05-31,13:50:25.000,151,11081411,4525,0,1748699424,13193.669685829991,28113.955584180003,53319.388257360006 2025-05-31,13:50:26.000,151,11081424,4325,0,1748699425,13193.53495963,28575.61720614,53319.437167200005 2025-05-31,13:50:27.000,151,11081467,4405,0,1748699426,13193.50801438999,28114.124763300002,53319.45114144 2025-05-31,13:50:28.000,151,11081454,3525,0,1748699427,13193.5147507,28575.800483519997,53319.37428312 2025-05-31,13:50:29.000,151,11081438,4205,0,1748699428,13193.53495963,32729.627220359995,53319.33934752001 2025-05-31,13:50:30.000,151,11081419,4365,0,1748699429,13193.49454177,26268.211384979993,53319.39524448 2025-05-31,13:50:31.000,151,11081420,3165,0,1748699430,13193.47433284,27191.23151631,53319.486077040005 2025-05-31,13:50:32.000,151,11081399,3685,0,1748699431,13193.49454177,27652.759204799993,53319.437167200005 2025-05-31,13:50:33.000,151,11081449,3685,0,1748699432,13193.48780545999,28114.202303729995,53319.50703840001 2025-05-31,13:50:34.000,151,11081411,4485,0,1748699433,13193.481069149995,28114.202303729995,53319.50703840001 2025-05-31,13:50:35.000,151,11081399,4645,0,1748699434,13193.400233429995,25806.5215665,53319.43018008001 2025-05-31,13:50:36.000,151,11081444,3245,0,1748699435,13193.29245247,27652.463141340006,53319.437167200005 2025-05-31,13:50:37.000,151,11081398,3965,0,1748699436,13193.26550722999,25344.599126729998,53319.37428312 2025-05-31,13:50:38.000,151,11081440,4045,0,1748699437,13193.231825679999,30421.234521000006,53319.38127024001 2025-05-31,13:50:39.000,151,11081466,3485,0,1748699438,13193.191407819999,27190.399718970002,53319.367296000004 2025-05-31,13:50:40.000,151,11081406,4165,0,1748699439,13193.24529829999,31344.022031040004,53319.45812856001 2025-05-31,13:50:41.000,151,11081416,3325,0,1748699440,13193.27224354,23959.614260849994,53319.52799976001 2025-05-31,13:50:42.000,151,11081423,4805,0,1748699441,13193.33287033,28574.862949229995,53319.486077040005 2025-05-31,13:50:43.000,151,11081426,3325,0,1748699442,13193.37328819,26728.829735699997,53319.388257360006 2025-05-31,13:50:44.000,151,11081425,3605,0,1748699443,13193.40696973999,29497.925375339997,53319.36030888001 2025-05-31,13:50:45.000,151,11081414,4165,0,1748699444,13193.46759652999,31805.486277360003,53319.367296000004 2025-05-31,13:50:46.000,151,11081441,4725,0,1748699445,13193.48780545999,24421.00801587,53319.47908992001 2025-05-31,13:50:47.000,151,11081451,4485,0,1748699446,13193.47433284,28113.109688580007,53319.367296000004 2025-05-31,13:50:48.000,151,11081427,4845,0,1748699447,13193.440651289995,29497.692754050004,53319.37428312 2025-05-31,13:50:49.000,151,11081408,4205,0,1748699448,13193.400233429995,30420.593050170006,53319.4721028 2025-05-31,13:50:50.000,151,11081452,4485,0,1748699449,13193.35307926,31343.662525410007,53319.486077040005 2025-05-31,13:50:51.000,151,11081453,3924,0,1748699450,13193.339606639995,27651.518557920004,53319.541974 2025-05-31,13:50:52.000,151,11081430,4365,0,1748699451,13193.278979849994,28113.02509902,53319.47908992001 2025-05-31,13:50:53.000,151,11081470,4245,0,1748699452,13193.27224354,28113.166081620002,53319.47908992001 2025-05-31,13:50:54.000,151,11081264,4125,0,1748699453,13193.231825679999,26728.63236006,53319.46511568 2025-05-31,13:50:55.000,151,11081416,3965,0,1748699454,13193.22508936999,31343.838753660006,53319.388257360006 2025-05-31,13:50:56.000,151,11081476,4045,0,1748699455,13193.191407819999,29959.21339341,53319.388257360006 2025-05-31,13:50:57.000,151,11081449,4445,0,1748699456,13193.171198889999,29497.594066229998,53319.38127024001 2025-05-31,13:50:58.000,151,11081416,3245,0,1748699457,13193.090363169998,33189.66049328999,53319.50703840001 2025-05-31,13:50:59.000,151,11081441,3645,0,1748699458,13193.103835789989,28112.8559199,53319.50703840001 2025-05-31,13:51:00.000,151,11081418,3325,0,1748699459,13193.076890549994,30881.902215630005,53319.57690960001 2025-05-31,13:51:01.000,151,11081436,4205,0,1748699460,13193.070154239998,29958.73405257,53319.604858080005 2025-05-31,13:51:02.000,151,11081465,4605,0,1748699461,13193.063417929989,28112.595102089996,53319.62581944001 2025-05-31,13:51:03.000,151,11081413,3845,0,1748699462,13193.029736379998,33189.39967548,53319.541974 2025-05-31,13:51:04.000,151,11081452,4245,0,1748699463,13193.043208999989,29497.24160973,53319.57690960001 2025-05-31,13:51:05.000,151,11081434,3165,0,1748699464,13193.083626859989,32727.871986989994,53319.52799976001 2025-05-31,13:51:06.000,151,11081449,3565,0,1748699465,13193.070154239998,34112.34226638,53319.58389672 2025-05-31,13:51:07.000,151,11081448,4365,0,1748699466,13193.023000069988,33189.35738070001,53319.59787096001 2025-05-31,13:51:08.000,151,11081442,4205,0,1748699467,13193.009527449998,29958.755199959996,53319.66774216001 2025-05-31,13:51:09.000,151,11081426,4205,0,1748699468,13192.969109589998,27189.708904230007,53319.69569064001 2025-05-31,13:51:10.000,151,11081388,3405,0,1748699469,13192.901746490003,33189.58295286,53319.70966488 2025-05-31,13:51:11.000,151,11081452,3885,0,1748699470,13192.800701840002,28112.891165549998,53319.653767920005 2025-05-31,13:51:12.000,151,11081410,3485,0,1748699471,13192.740075050002,26728.371542249995,53319.66774216001 2025-05-31,13:51:13.000,151,11081407,3765,0,1748699472,13192.645766709997,30882.078443880004,53319.66774216001 2025-05-31,13:51:14.000,151,11081447,4285,0,1748699473,13192.544722059996,30420.430920180006,53319.66774216001 2025-05-31,13:51:15.000,151,11081383,3765,0,1748699474,13192.517776820001,30420.402723659994,53319.6817164 2025-05-31,13:51:16.000,151,11081449,4605,0,1748699475,13192.403259549996,26266.787460720006,53319.71665200001 2025-05-31,13:51:17.000,151,11081443,4445,0,1748699476,13192.30895120999,30882.064345620005,53319.71665200001 2025-05-31,13:51:18.000,151,11081422,4004,0,1748699477,13192.26853334999,22574.749230179994,53319.702677760004 2025-05-31,13:51:19.000,151,11081399,4445,0,1748699478,13192.2348518,24882.415869150005,53319.73062624 2025-05-31,13:51:20.000,151,11081381,4525,0,1748699479,13192.180961319995,30420.726983639994,53319.69569064001 2025-05-31,13:51:21.000,151,11081380,4045,0,1748699480,13192.18769762999,31343.74006584,53319.70966488 2025-05-31,13:51:22.000,151,11081470,4325,0,1748699481,13192.11359822,24882.422918280005,53319.723639120006 2025-05-31,13:51:23.000,151,11081438,4165,0,1748699482,13192.039498809994,29036.172114689994,53319.77953608 2025-05-31,13:51:24.000,151,11081397,4685,0,1748699483,13191.972135709999,31343.789409749996,53319.79351032001 2025-05-31,13:51:25.000,151,11081380,3405,0,1748699484,13191.857618439994,33189.77327937,53319.7865232 2025-05-31,13:51:26.000,151,11081413,3845,0,1748699485,13191.763310099988,26728.385640509994,53319.7865232 2025-05-31,13:51:27.000,151,11081398,4205,0,1748699486,13191.722892239988,28112.813625120005,53319.821458800005 2025-05-31,13:51:28.000,151,11081415,4004,0,1748699487,13191.689210689998,34574.05323225001,53319.82844592 2025-05-31,13:51:29.000,151,11081459,4004,0,1748699488,13191.581429730002,29958.73405257,53319.870368640004 2025-05-31,13:51:30.000,151,11081419,4725,0,1748699489,13191.487121389997,20728.222577549997,53319.93325272001 2025-05-31,13:51:31.000,151,11081435,3645,0,1748699490,13191.466912459997,27189.412840770005,53319.870368640004 2025-05-31,13:51:32.000,151,11081430,4445,0,1748699491,13191.386076739996,28112.313136890007,53319.80748456 2025-05-31,13:51:33.000,151,11081442,4205,0,1748699492,13191.372604119992,25343.12585856,53319.84940728 2025-05-31,13:51:34.000,151,11081412,3365,0,1748699493,13191.359131500001,29958.297006509994,53319.89831712 2025-05-31,13:51:35.000,151,11081333,4525,0,1748699494,13191.359131500001,29035.213433009994,53319.80049744 2025-05-31,13:51:36.000,151,11081385,5085,0,1748699495,13191.372604119992,27650.700858840006,53319.821458800005 2025-05-31,13:51:37.000,151,11081373,4725,0,1748699496,13191.433230909992,27189.229563390007,53319.772548960005 2025-05-31,13:51:38.000,151,11081466,3405,0,1748699497,13191.466912459997,34112.12374335001,53319.702677760004 2025-05-31,13:51:39.000,151,11081418,4485,0,1748699498,13191.473648769992,32727.625267440002,53319.63280656 2025-05-31,13:51:40.000,151,11081406,3405,0,1748699499,13191.487121389997,28112.468217750007,53319.63979368 2025-05-31,13:51:41.000,151,11081429,4605,0,1748699500,13191.466912459997,30420.02207064,53319.7865232 2025-05-31,13:51:42.000,151,11081419,4405,0,1748699501,13191.413021979992,24881.732103539995,53319.73761336 2025-05-31,13:51:43.000,151,11081419,4845,0,1748699502,13191.305241019996,30420.00092325,53319.7515876 2025-05-31,13:51:44.000,151,11081442,4205,0,1748699503,13191.19072374999,28573.904267549995,53319.74460048001 2025-05-31,13:51:45.000,151,11081440,3365,0,1748699504,13191.123360649995,25343.273890290002,53319.702677760004 2025-05-31,13:51:46.000,151,11081485,3885,0,1748699505,13191.042524929995,29496.93144801,53319.74460048001 2025-05-31,13:51:47.000,151,11081521,4685,0,1748699506,13190.98863444999,28573.763284949993,53319.702677760004 2025-05-31,13:51:48.000,151,11081458,3285,0,1748699507,13190.97516183,30881.373530879995,53319.59088384 2025-05-31,13:51:49.000,151,11081416,3965,0,1748699508,13190.9549529,32727.385597019995,53319.59088384 2025-05-31,13:51:50.000,151,11081484,4125,0,1748699509,13191.002107069995,29496.741121500003,53319.541974 2025-05-31,13:51:51.000,151,11081457,4004,0,1748699510,13191.05599755,26727.624334470005,53319.59088384 2025-05-31,13:51:52.000,151,11081421,3765,0,1748699511,13191.163778509996,29958.2476626,53319.59088384 2025-05-31,13:51:53.000,151,11081446,3285,0,1748699512,13191.318713640001,26266.096645979997,53319.56293536 2025-05-31,13:51:54.000,151,11081416,4325,0,1748699513,13191.466912459997,35957.91728646,53319.604858080005 2025-05-31,13:51:55.000,151,11081444,3285,0,1748699514,13191.662265450002,31804.175139180006,53319.62581944001 2025-05-31,13:51:56.000,151,11081401,4605,0,1748699515,13191.837409509993,30881.190253499997,53319.56992248 2025-05-31,13:51:57.000,151,11081431,4445,0,1748699516,13192.032762499999,31342.6263033,53319.604858080005 2025-05-31,13:51:58.000,151,11081463,4605,0,1748699517,13192.14727976999,33650.208352710004,53319.6118452 2025-05-31,13:51:59.000,151,11081445,4485,0,1748699518,13192.24832441999,27650.531679720007,53319.63280656 2025-05-31,13:52:00.000,151,11081408,4165,0,1748699519,13192.27526966,30419.669614140003,53319.66774216001 2025-05-31,13:52:01.000,151,11081475,3485,0,1748699520,13192.282005969995,29958.275859119996,53319.702677760004 2025-05-31,13:52:02.000,151,11081456,4325,0,1748699521,13192.282005969995,30881.366481749996,53319.723639120006 2025-05-31,13:52:03.000,151,11081426,3924,0,1748699522,13192.16748869999,30419.958628470005,53319.75857472 2025-05-31,13:52:04.000,151,11081426,4565,0,1748699523,13192.04623511999,29035.340317349997,53319.73062624 2025-05-31,13:52:05.000,151,11081486,4365,0,1748699524,13191.958663089994,25804.568957490003,53319.77953608 2025-05-31,13:52:06.000,151,11081448,3165,0,1748699525,13191.743101169988,31804.161040920008,53319.77953608 2025-05-31,13:52:07.000,151,11081455,4445,0,1748699526,13191.514066629992,35034.60109167,53319.80049744 2025-05-31,13:52:08.000,151,11081307,4605,0,1748699527,13191.264823159996,29496.353419349995,53319.772548960005 2025-05-31,13:52:09.000,151,11081319,5005,0,1748699528,13191.02905230999,30419.239617209998,53319.81447168001 2025-05-31,13:52:10.000,151,11081268,4125,0,1748699529,13190.813490389999,35034.227487779994,53319.84940728 2025-05-31,13:52:11.000,151,11081310,3444,0,1748699530,13190.604664779989,23957.718044880006,53319.80049744 2025-05-31,13:52:12.000,151,11081262,3444,0,1748699531,13190.395839169993,25803.659619719998,53319.772548960005 2025-05-31,13:52:13.000,151,11081408,4125,0,1748699532,13190.234167729992,27649.622341950002,53319.77953608 2025-05-31,13:52:14.000,151,11081414,4045,0,1748699533,13190.045551049996,30880.069441829997,53319.80748456 2025-05-31,13:52:15.000,151,11081418,3165,0,1748699534,13189.91082484999,28110.924458280002,53319.80049744 2025-05-31,13:52:16.000,151,11081406,4485,0,1748699535,13189.75588972,29495.408835930008,53319.73761336 2025-05-31,13:52:17.000,151,11081374,4125,0,1748699536,13189.63463614,30418.42896726,53319.79351032001 2025-05-31,13:52:18.000,151,11081422,3285,0,1748699537,13189.540327799994,34572.02308281,53319.80049744 2025-05-31,13:52:19.000,151,11081408,3165,0,1748699538,13189.432546839998,31341.442049460005,53319.71665200001 2025-05-31,13:52:20.000,151,11081403,4565,0,1748699539,13189.371920049998,30879.963704880007,53319.7515876 2025-05-31,13:52:21.000,151,11081425,4685,0,1748699540,13189.358447429993,30418.513556820006,53319.75857472 2025-05-31,13:52:22.000,151,11081421,3645,0,1748699541,13189.304556949988,26726.54581758,53319.73062624 2025-05-31,13:52:23.000,151,11081447,4485,0,1748699542,13189.318029569993,26265.166160819994,53319.73761336 2025-05-31,13:52:24.000,151,11081413,4485,0,1748699543,13189.371920049998,29495.859980249996,53319.77953608 2025-05-31,13:52:25.000,151,11081430,3045,0,1748699544,13189.425810529989,30419.04224157,53319.821458800005 2025-05-31,13:52:26.000,151,11081459,4605,0,1748699545,13189.499909939994,25804.061420130005,53319.81447168001 2025-05-31,13:52:27.000,151,11081422,3965,0,1748699546,13189.60769089999,26265.807631649994,53319.77953608 2025-05-31,13:52:28.000,151,11081326,4445,0,1748699547,13189.681790309995,29035.114745190003,53319.7865232 2025-05-31,13:52:29.000,151,11081275,4925,0,1748699548,13189.782834959995,33650.53966182,53319.772548960005 2025-05-31,13:52:30.000,151,11081282,3485,0,1748699549,13189.89735223,28112.55985644,53319.84940728 2025-05-31,13:52:31.000,151,11081286,4125,0,1748699550,13189.97145163999,32727.935429160003,53319.84940728 2025-05-31,13:52:32.000,151,11081273,4645,0,1748699551,13190.065759979996,32728.1328048,53319.821458800005 2025-05-31,13:52:33.000,151,11081277,3725,0,1748699552,13190.139859390001,29959.171098630002,53319.91927848 2025-05-31,13:52:34.000,151,11081411,3685,0,1748699553,13190.240904040002,28574.785408800002,53320.01011104001 2025-05-31,13:52:35.000,151,11081482,3285,0,1748699554,13190.315003449992,32267.232488880007,53320.07299512 2025-05-31,13:52:36.000,151,11081381,3645,0,1748699555,13190.389102859997,32729.042142570004,53320.11491784 2025-05-31,13:52:37.000,151,11081392,4004,0,1748699556,13190.476674889993,29037.046206810002,53320.12889208001 2025-05-31,13:52:38.000,151,11081449,3845,0,1748699557,13190.597928469993,30421.78435314,53320.16382768 2025-05-31,13:52:39.000,151,11081409,4605,0,1748699558,13190.725918359989,29498.898155279996,53320.205750400004 2025-05-31,13:52:40.000,151,11081466,4165,0,1748699559,13190.880853489994,31806.64233468,53320.240686 2025-05-31,13:52:41.000,151,11081433,4685,0,1748699560,13191.01557969,30883.73498943,53320.30357008 2025-05-31,13:52:42.000,151,11081393,4325,0,1748699561,13191.13683327,29499.236513519994,53320.35247992 2025-05-31,13:52:43.000,151,11081410,4004,0,1748699562,13191.285032089996,34114.647331889995,53320.41536400001 2025-05-31,13:52:44.000,151,11081424,3525,0,1748699563,13191.392813049992,28114.78033239,53320.46427384001 2025-05-31,13:52:45.000,151,11081474,3285,0,1748699564,13191.473648769992,27653.273791290005,53320.51318368001 2025-05-31,13:52:46.000,151,11081447,4765,0,1748699565,13191.554484489992,29037.87095502,53320.61799048 2025-05-31,13:52:47.000,151,11081425,4685,0,1748699566,13191.635320209993,31345.48825008,53320.6249776 2025-05-31,13:52:48.000,151,11081459,4605,0,1748699567,13191.722892239988,25345.52256276,53320.64593896 2025-05-31,13:52:49.000,151,11081432,3365,0,1748699568,13191.796991649993,29499.137825700003,53320.81362984 2025-05-31,13:52:50.000,151,11081405,4525,0,1748699569,13191.790255339998,30422.052220080004,53320.74375864 2025-05-31,13:52:51.000,151,11081465,3685,0,1748699570,13191.810464269998,30421.819598789996,53320.8345912 2025-05-31,13:52:52.000,151,11081439,3485,0,1748699571,13191.709419619998,29037.003912030006,53320.8345912 2025-05-31,13:52:53.000,151,11081436,4325,0,1748699572,13191.689210689998,23960.00901213,53320.93241088 2025-05-31,13:52:54.000,151,11081387,3605,0,1748699573,13191.642056520002,29036.531620320005,53320.9743336 2025-05-31,13:52:55.000,151,11081451,3565,0,1748699574,13191.567957109997,31343.951539739995,53320.95337224 2025-05-31,13:52:56.000,151,11081417,3525,0,1748699575,13191.473648769992,29959.297982970005,53320.92542376 2025-05-31,13:52:57.000,151,11081464,4125,0,1748699576,13191.359131500001,26267.069425919995,53321.044204800004 2025-05-31,13:52:58.000,151,11081473,4485,0,1748699577,13191.305241019996,25805.55583569,53321.09311464 2025-05-31,13:52:59.000,151,11081388,4365,0,1748699578,13191.25808685,30420.797474940002,53320.995294960005 2025-05-31,13:53:00.000,151,11081430,3365,0,1748699579,13191.251350539991,27651.58200009,53321.05119192 2025-05-31,13:53:01.000,151,11081418,4045,0,1748699580,13191.264823159996,28113.067393799996,53321.1490116 2025-05-31,13:53:02.000,151,11081439,3685,0,1748699581,13191.25808685,28574.418854040006,53321.1490116 2025-05-31,13:53:03.000,151,11081279,4645,0,1748699582,13191.231141609991,30420.452067570004,53321.12106312 2025-05-31,13:53:04.000,151,11081429,4525,0,1748699583,13191.271559469991,29958.952575600008,53321.13503736001 2025-05-31,13:53:05.000,151,11081410,4245,0,1748699584,13191.291768399991,28112.841821640002,53321.17696008001 2025-05-31,13:53:06.000,151,11081428,4004,0,1748699585,13191.298504710001,29035.847854709995,53321.232857040006 2025-05-31,13:53:07.000,151,11081461,4445,0,1748699586,13191.318713640001,30420.388625399995,53321.232857040006 2025-05-31,13:53:08.000,151,11081420,4245,0,1748699587,13191.285032089996,31343.373511080004,53321.2188828 2025-05-31,13:53:09.000,151,11081418,4125,0,1748699588,13191.204196369996,32266.464133710004,53321.22586992001 2025-05-31,13:53:10.000,151,11081469,4685,0,1748699589,13191.08967909999,31343.444002379998,53321.211895680004 2025-05-31,13:53:11.000,151,11081440,4205,0,1748699590,13190.961689209995,28574.306067960002,53321.23984416 2025-05-31,13:53:12.000,151,11081446,3965,0,1748699591,13190.89432611,29958.86798604,53321.26080552 2025-05-31,13:53:13.000,151,11081433,4765,0,1748699592,13190.860644559994,30420.360428879998,53321.25381840001 2025-05-31,13:53:14.000,151,11081485,3725,0,1748699593,13190.773072529999,28574.193281879998,53321.281766880005 2025-05-31,13:53:15.000,151,11081457,4525,0,1748699594,13190.672027879998,35497.002872280005,53321.29574112 2025-05-31,13:53:16.000,151,11081447,4965,0,1748699595,13190.618137399993,30420.205348019997,53321.30971536 2025-05-31,13:53:17.000,151,11081374,4365,0,1748699596,13190.591192159998,33189.23754549,53321.34465096001 2025-05-31,13:53:18.000,151,11081411,4685,0,1748699597,13190.503620129988,28573.99590624,53321.37259944001 2025-05-31,13:53:19.000,151,11081447,4645,0,1748699598,13190.436257029993,29958.501431280005,53321.31670248 2025-05-31,13:53:20.000,151,11081450,4125,0,1748699599,13190.409311789997,35496.54467883,53321.27477976001 2025-05-31,13:53:21.000,151,11081485,4645,0,1748699600,13190.368893929997,27189.109728180003,53321.27477976001 2025-05-31,13:53:22.000,151,11081393,3765,0,1748699601,13190.301530830002,29035.079499540007,53321.27477976001 2025-05-31,13:53:23.000,151,11081459,3885,0,1748699602,13190.173540939992,25342.914384660005,53321.31670248 2025-05-31,13:53:24.000,151,11081440,3965,0,1748699603,13190.05902367,30419.563877189998,53321.33766384 2025-05-31,13:53:25.000,151,11081437,3685,0,1748699604,13189.904088539995,34111.7360412,53321.24683128 2025-05-31,13:53:26.000,151,11081409,4405,0,1748699605,13189.71547186,31342.60515591,53321.30272824001 2025-05-31,13:53:27.000,151,11081415,4685,0,1748699606,13189.574009349999,32727.16002486,53321.30272824001 2025-05-31,13:53:28.000,151,11081440,3685,0,1748699607,13189.412337909998,30419.592073709995,53321.281766880005 2025-05-31,13:53:29.000,151,11081479,3685,0,1748699608,13189.270875399998,29034.98786085,53321.16997296 2025-05-31,13:53:30.000,151,11081377,4445,0,1748699609,13189.163094440002,33188.54673075001,53321.15599872001 2025-05-31,13:53:31.000,151,11081432,4165,0,1748699610,13189.082258720002,29496.416861520003,53321.114076000005 2025-05-31,13:53:32.000,151,11081448,4045,0,1748699611,13188.981214070001,25342.724058149994,53321.10010176 2025-05-31,13:53:33.000,151,11081403,4405,0,1748699612,13188.934059899992,31342.555812000006,53321.12805024 2025-05-31,13:53:34.000,151,11081291,4445,0,1748699613,13188.866696799996,30881.077467420007,53321.12106312 2025-05-31,13:53:35.000,151,11081272,4325,0,1748699614,13188.880169420001,30881.056320029995,53321.07215328 2025-05-31,13:53:36.000,151,11081453,4485,0,1748699615,13188.812806319991,30881.077467420007,53321.00228208 2025-05-31,13:53:37.000,151,11081468,3205,0,1748699616,13188.75217952999,29958.07143435,53320.995294960005 2025-05-31,13:53:38.000,151,11081426,3205,0,1748699617,13188.705025359995,28573.54476192,53320.946385120005 2025-05-31,13:53:39.000,151,11081466,3965,0,1748699618,13188.63092594999,28573.664597130002,53320.86952680001 2025-05-31,13:53:40.000,151,11081465,4645,0,1748699619,13188.563562849995,35035.052235990006,53320.86952680001 2025-05-31,13:53:41.000,151,11081444,3365,0,1748699620,13188.44904557999,26266.329267270004,53320.86952680001 2025-05-31,13:53:42.000,151,11081439,4645,0,1748699621,13188.341264619994,26727.885152279996,53320.79266848 2025-05-31,13:53:43.000,151,11081457,3725,0,1748699622,13188.280637829994,29035.544742119993,53320.75074576001 2025-05-31,13:53:44.000,151,11081474,4125,0,1748699623,13188.166120559988,30881.570906520006,53320.77170712001 2025-05-31,13:53:45.000,151,11081436,4125,0,1748699624,13188.071812219998,30419.916333689995,53320.6948488 2025-05-31,13:53:46.000,151,11081475,4485,0,1748699625,13187.984240190002,29958.374546940002,53320.67388744001 2025-05-31,13:53:47.000,151,11081463,4365,0,1748699626,13187.923613400002,31342.710892860006,53320.63196472001 2025-05-31,13:53:48.000,151,11081486,4004,0,1748699627,13187.856250299992,34573.277827950005,53320.60401624001 2025-05-31,13:53:49.000,151,11081472,3845,0,1748699628,13187.836041369992,27188.933499930004,53320.51318368001 2025-05-31,13:53:50.000,151,11081505,4885,0,1748699629,13187.761941960001,30419.458140240007,53320.492222320005 2025-05-31,13:53:51.000,151,11081466,3645,0,1748699630,13187.755205649992,29496.29702631,53320.43632536001 2025-05-31,13:53:52.000,151,11081403,3804,0,1748699631,13187.782150890002,31342.259748540004,53320.40138976 2025-05-31,13:53:53.000,151,11081486,4085,0,1748699632,13187.755205649992,33649.77835578,53320.31754432001 2025-05-31,13:53:54.000,151,11081427,3605,0,1748699633,13187.748469339997,25342.49143686,53320.28959584 2025-05-31,13:53:55.000,151,11081440,3365,0,1748699634,13187.795623509992,25342.50553512,53320.21972464001 2025-05-31,13:53:56.000,151,11081475,4685,0,1748699635,13187.869722919997,28111.671666060007,53320.12889208001 2025-05-31,13:53:57.000,151,11081420,4165,0,1748699636,13187.964031260002,31342.266797670003,53320.07299512 2025-05-31,13:53:58.000,151,11081449,3605,0,1748699637,13188.105493769988,23496.521665499997,53320.038059520004 2025-05-31,13:53:59.000,151,11081439,4085,0,1748699638,13188.220011039994,29957.704879590005,53319.95421408 2025-05-31,13:54:00.000,151,11081429,4605,0,1748699639,13188.307583069989,31342.323190709998,53319.9262656 2025-05-31,13:54:01.000,151,11081476,4205,0,1748699640,13188.462518199995,29034.783436080004,53319.9262656 2025-05-31,13:54:02.000,151,11081441,4605,0,1748699641,13188.51640868,33188.43394467,53319.96818832 2025-05-31,13:54:03.000,151,11081483,3605,0,1748699642,13188.583771779995,28573.326238890004,53319.891330000006 2025-05-31,13:54:04.000,151,11081491,4605,0,1748699643,13188.63092594999,29034.945566070004,53319.91229136001 2025-05-31,13:54:05.000,151,11081490,4205,0,1748699644,13188.65787119,29958.07143435,53319.96120120001 2025-05-31,13:54:06.000,151,11081426,4125,0,1748699645,13188.69828905,29035.086548670006,53319.91927848 2025-05-31,13:54:07.000,151,11081458,4245,0,1748699646,13188.71849798,34573.25668056001,53319.9262656 2025-05-31,13:54:08.000,151,11081443,3845,0,1748699647,13188.806070009996,34573.25668056001,53319.91229136001 2025-05-31,13:54:09.000,151,11081411,3765,0,1748699648,13188.785861079996,26265.976810770007,53319.88434288001 2025-05-31,13:54:10.000,151,11081462,3485,0,1748699649,13188.7993337,26727.469253610005,53319.89831712 2025-05-31,13:54:11.000,151,11081451,4685,0,1748699650,13188.75891584,29034.952615200003,53319.91927848 2025-05-31,13:54:12.000,151,11081441,4565,0,1748699651,13188.77238845999,31803.949567019998,53319.8563944 2025-05-31,13:54:13.000,151,11081449,3485,0,1748699652,13188.75891584,29957.676683070007,53319.98216256001 2025-05-31,13:54:14.000,151,11081436,3924,0,1748699653,13188.73197059999,34572.68570103,53319.95421408 2025-05-31,13:54:15.000,151,11081421,4645,0,1748699654,13188.77912477,29034.402783059995,53320.04504664 2025-05-31,13:54:16.000,151,11081392,4365,0,1748699655,13188.826278939996,28572.73411197,53320.00312392001 2025-05-31,13:54:17.000,151,11081395,4605,0,1748699656,13188.920587280001,29495.690801129997,53320.07998224001 2025-05-31,13:54:18.000,151,11081439,4685,0,1748699657,13188.987950379997,27188.080555199995,53320.02408528 2025-05-31,13:54:19.000,151,11081390,3165,0,1748699658,13189.102467650002,34572.19931106,53319.96818832 2025-05-31,13:54:20.000,151,11081458,4325,0,1748699659,13189.243930160002,29956.978819199998,53320.03107240001 2025-05-31,13:54:21.000,151,11081395,4685,0,1748699660,13189.351711119998,25341.800622120005,53319.97517544 2025-05-31,13:54:22.000,151,11081353,3565,0,1748699661,13189.378656359993,27187.608263489994,53320.07998224001 2025-05-31,13:54:23.000,151,11081394,3205,0,1748699662,13189.385392669989,27648.868085039998,53319.989149680005 2025-05-31,13:54:24.000,151,11081397,4685,0,1748699663,13189.318029569993,31340.68074342,53320.038059520004 2025-05-31,13:54:25.000,151,11081391,4004,0,1748699664,13189.223721230002,27648.339400290002,53320.066008 2025-05-31,13:54:26.000,151,11081429,4645,0,1748699665,13189.082258720002,33186.21346872,53320.08696936 2025-05-31,13:54:27.000,151,11081433,4325,0,1748699666,13188.940796210001,25340.4330909,53320.03107240001 2025-05-31,13:54:28.000,151,11081405,4485,0,1748699667,13188.785861079996,28109.274961860006,53320.08696936 2025-05-31,13:54:29.000,151,11081401,4645,0,1748699668,13188.69828905,26263.065520079996,53320.07998224001 2025-05-31,13:54:30.000,151,11081451,4685,0,1748699669,13188.53661761,24416.891323949996,53320.066008 2025-05-31,13:54:31.000,151,11081492,3965,0,1748699670,13188.36820985999,30877.827818489997,53320.01709816 2025-05-31,13:54:32.000,151,11081398,3085,0,1748699671,13188.260428899994,27647.112851669997,53320.00312392001 2025-05-31,13:54:33.000,151,11081436,4685,0,1748699672,13188.213274729998,35954.03321583,53319.940239840005 2025-05-31,13:54:34.000,151,11081265,4645,0,1748699673,13188.085284839988,30415.933575240007,53319.95421408 2025-05-31,13:54:35.000,151,11081436,3245,0,1748699674,13188.004449120002,31338.862067880007,53319.891330000006 2025-05-31,13:54:36.000,151,11081461,3924,0,1748699675,13187.937086019992,27185.31024711,53319.93325272001 2025-05-31,13:54:37.000,151,11081390,4405,0,1748699676,13187.822568750002,25800.832918590007,53319.84242016001 2025-05-31,13:54:38.000,151,11081459,4605,0,1748699677,13187.761941960001,26262.36765621,53319.84940728 2025-05-31,13:54:39.000,151,11081472,4004,0,1748699678,13187.728260409996,31800.340412460006,53319.7515876 2025-05-31,13:54:40.000,151,11081433,4605,0,1748699679,13187.640688380001,33646.451166419996,53319.71665200001 2025-05-31,13:54:41.000,151,11081445,4565,0,1748699680,13187.573325279991,28569.928558230007,53319.6817164 2025-05-31,13:54:42.000,151,11081436,3965,0,1748699681,13187.505962179996,26262.473393160006,53319.6817164 2025-05-31,13:54:43.000,151,11081412,3285,0,1748699682,13187.37797229,29031.48444324,53319.63979368 2025-05-31,13:54:44.000,151,11081452,3045,0,1748699683,13187.29040025999,29954.427034139997,53319.58389672 2025-05-31,13:54:45.000,151,11081514,4085,0,1748699684,13187.20956453999,34569.49244514,53319.58389672 2025-05-31,13:54:46.000,151,11081455,4765,0,1748699685,13187.061365719994,30416.046361319997,53319.46511568 2025-05-31,13:54:47.000,151,11081452,4165,0,1748699686,13186.980529999993,27185.549917530006,53319.45114144 2025-05-31,13:54:48.000,151,11081439,4725,0,1748699687,13186.906430589988,28569.977902140003,53319.41620584 2025-05-31,13:54:49.000,151,11081419,4685,0,1748699688,13186.879485349993,34107.830823180004,53319.37428312 2025-05-31,13:54:50.000,151,11081412,4085,0,1748699689,13186.845803800003,29492.77951044,53319.318386160005 2025-05-31,13:54:51.000,151,11081424,4004,0,1748699690,13186.818858559993,29954.109823289997,53319.27646344 2025-05-31,13:54:52.000,151,11081441,4565,0,1748699691,13186.832331179998,24415.996084440005,53319.220566480006 2025-05-31,13:54:53.000,151,11081369,4525,0,1748699692,13186.852540109998,29030.800677630003,53319.199605120004 2025-05-31,13:54:54.000,151,11081372,4045,0,1748699693,13186.866012729988,29953.722121140003,53319.17864376 2025-05-31,13:54:55.000,151,11081269,4685,0,1748699694,13186.839067489993,31799.59320468,53319.13672104 2025-05-31,13:54:56.000,151,11081217,3845,0,1748699695,13186.771704389997,23492.567103570007,53319.09479832001 2025-05-31,13:54:57.000,151,11081422,4165,0,1748699696,13186.636978189992,25799.768499960002,53319.09479832001 2025-05-31,13:54:58.000,151,11081428,4085,0,1748699697,13186.495515679992,29952.9608151,53319.01794 2025-05-31,13:54:59.000,151,11081429,4405,0,1748699698,13186.30016269,23030.334502080004,53319.03890136 2025-05-31,13:55:00.000,151,11081446,3405,0,1748699699,13186.07112814999,30875.4099669,53318.934094560005 2025-05-31,13:55:01.000,151,11081432,3325,0,1748699700,13185.821884679994,25337.246884139997,53318.92710744001 2025-05-31,13:55:02.000,151,11081452,3325,0,1748699701,13185.532223349997,30874.860134760005,53318.864223360004 2025-05-31,13:55:03.000,151,11081434,3245,0,1748699702,13185.296452499992,25798.408017869995,53318.78736504001 2025-05-31,13:55:04.000,151,11081356,4285,0,1748699703,13185.05394533999,25798.400968739996,53318.72448096 2025-05-31,13:55:05.000,151,11081410,4004,0,1748699704,13184.905746519995,30874.895380410002,53318.66858400001 2025-05-31,13:55:06.000,151,11081412,4165,0,1748699705,13184.69018459999,27183.139115070007,53318.59172568001 2025-05-31,13:55:07.000,151,11081264,4045,0,1748699706,13184.541985779993,27183.456325920008,53318.479931760005 2025-05-31,13:55:08.000,151,11081432,3325,0,1748699707,13184.427468509988,30875.69898123,53318.47294464001 2025-05-31,13:55:09.000,151,11081414,4004,0,1748699708,13184.387050650002,29491.630502250002,53318.34018936 2025-05-31,13:55:10.000,151,11081475,3725,0,1748699709,13184.380314339993,31337.98092663,53318.263331040005 2025-05-31,13:55:11.000,151,11081394,4045,0,1748699710,13184.407259580003,26261.972904930008,53318.15153712 2025-05-31,13:55:12.000,151,11081396,4245,0,1748699711,13184.488095299988,32261.825806170003,53318.11660152001 2025-05-31,13:55:13.000,151,11081443,4645,0,1748699712,13184.595876259998,30416.17324566,53318.13057576 2025-05-31,13:55:14.000,151,11081447,4405,0,1748699713,13184.73060245999,31800.918441119997,53318.0746788 2025-05-31,13:55:15.000,151,11081416,4165,0,1748699714,13184.89901021,29493.58311126,53318.03275608 2025-05-31,13:55:16.000,151,11081423,4525,0,1748699715,13185.06068165,30878.26486455,53318.025768960004 2025-05-31,13:55:17.000,151,11081442,4485,0,1748699716,13185.208880469996,30416.83586388,53317.927949280005 2025-05-31,13:55:18.000,151,11081463,4525,0,1748699717,13185.377288219992,35031.89422575,53317.94192352 2025-05-31,13:55:19.000,151,11081468,3405,0,1748699718,13185.525487040002,29493.90032211,53317.88602656 2025-05-31,13:55:20.000,151,11081432,4125,0,1748699719,13185.619795379993,33185.797570049996,53317.8650652 2025-05-31,13:55:21.000,151,11081430,3965,0,1748699720,13185.761257889993,28570.65461862,53317.87205232001 2025-05-31,13:55:22.000,151,11081456,3365,0,1748699721,13185.808412059989,27647.39481687,53317.927949280005 2025-05-31,13:55:23.000,151,11081417,3405,0,1748699722,13185.794939439998,29954.659655430005,53317.87205232001 2025-05-31,13:55:24.000,151,11081401,4485,0,1748699723,13185.794939439998,27646.873181250005,53317.89301368 2025-05-31,13:55:25.000,151,11081465,3725,0,1748699724,13185.808412059989,30415.595216999995,53317.91397504 2025-05-31,13:55:26.000,151,11081463,4765,0,1748699725,13185.767994199989,28569.37167696,53317.927949280005 2025-05-31,13:55:27.000,151,11081390,4605,0,1748699726,13185.687158479988,29030.723137199995,53317.87205232001 2025-05-31,13:55:28.000,151,11081304,4325,0,1748699727,13185.633267999998,28569.075613499997,53317.90000080001 2025-05-31,13:55:29.000,151,11081366,3325,0,1748699728,13185.606322760003,33183.718076699995,53317.91397504 2025-05-31,13:55:30.000,151,11081414,4125,0,1748699729,13185.538959659993,32260.514667990006,53317.78121976001 2025-05-31,13:55:31.000,151,11081417,4805,0,1748699730,13185.518750729992,23491.960878390004,53317.76724552 2025-05-31,13:55:32.000,151,11081406,4285,0,1748699731,13185.491805489997,25799.190471299997,53317.73929704 2025-05-31,13:55:33.000,151,11081404,4325,0,1748699732,13185.512014419997,30413.903425800003,53317.75327128001 2025-05-31,13:55:34.000,151,11081376,4004,0,1748699733,13185.552432279997,26721.801753089996,53317.74628416 2025-05-31,13:55:35.000,151,11081449,4525,0,1748699734,13185.565904900002,25798.697032199998,53317.662438720006 2025-05-31,13:55:36.000,151,11081439,3645,0,1748699735,13185.660213239993,26721.512738760008,53317.67641296 2025-05-31,13:55:37.000,151,11081391,4645,0,1748699736,13185.693894789998,29951.84705256,53317.67641296 2025-05-31,13:55:38.000,151,11081415,4565,0,1748699737,13185.767994199989,26721.43519833,53317.64846448 2025-05-31,13:55:39.000,151,11081412,4285,0,1748699738,13185.801675749994,25336.943771549995,53317.63449024001 2025-05-31,13:55:40.000,151,11081404,3405,0,1748699739,13185.869038849989,32259.372708929994,53317.63449024001 2025-05-31,13:55:41.000,151,11081430,3525,0,1748699740,13185.92966563999,30875.07865779,53317.63449024001 2025-05-31,13:55:42.000,151,11081431,4525,0,1748699741,13185.94987456999,29952.354589919996,53317.57859328 2025-05-31,13:55:43.000,151,11081422,4085,0,1748699742,13185.97681981,31337.03634321,53317.64846448 2025-05-31,13:55:44.000,151,11081412,4245,0,1748699743,13186.05765553,25799.4724365,53317.65545160001 2025-05-31,13:55:45.000,151,11081413,4685,0,1748699744,13186.104809699995,27645.752369580005,53317.68340008001 2025-05-31,13:55:46.000,151,11081439,4965,0,1748699745,13186.15196386999,31799.508615119994,53317.64846448 2025-05-31,13:55:47.000,151,11081370,4004,0,1748699746,13186.17217279999,30876.911431589993,53317.760258400005 2025-05-31,13:55:48.000,151,11081435,4205,0,1748699747,13186.185645419995,31800.24877377,53317.77423264 2025-05-31,13:55:49.000,151,11081419,4645,0,1748699748,13186.21259065999,31800.643525050007,53317.760258400005 2025-05-31,13:55:50.000,151,11081445,3885,0,1748699749,13186.30016269,28109.00709492,53317.858078080004 2025-05-31,13:55:51.000,151,11081409,3804,0,1748699750,13186.367525789996,32724.340372859995,53317.858078080004 2025-05-31,13:55:52.000,151,11081416,4325,0,1748699751,13186.421416270001,31801.552862819997,53317.90000080001 2025-05-31,13:55:53.000,151,11081378,4085,0,1748699752,13186.529197229996,30417.265860810003,53317.92096216001 2025-05-31,13:55:54.000,151,11081376,3245,0,1748699753,13186.643714500002,27186.91744875,53318.01179472 2025-05-31,13:55:55.000,151,11081422,3565,0,1748699754,13186.758231769993,27648.635463750004,53318.0048076 2025-05-31,13:55:56.000,151,11081395,4685,0,1748699755,13186.872749039998,33186.826743030004,53318.03275608 2025-05-31,13:55:57.000,151,11081421,4605,0,1748699756,13187.061365719994,27187.269905249996,53318.06769168001 2025-05-31,13:55:58.000,151,11081446,4485,0,1748699757,13187.18935560999,32263.905299520004,53318.1096144 2025-05-31,13:55:59.000,151,11081454,4245,0,1748699758,13187.35102704999,29033.4018066,53318.13756288001 2025-05-31,13:56:00.000,151,11081408,4285,0,1748699759,13187.566588969996,32263.982839949997,53318.17249848 2025-05-31,13:56:01.000,151,11081433,3725,0,1748699760,13187.721524100001,33186.974774760005,53318.22839544 2025-05-31,13:56:02.000,151,11081432,3045,0,1748699761,13187.829305059997,30417.893233380004,53318.1794856 2025-05-31,13:56:03.000,151,11081425,4445,0,1748699762,13187.903404470002,28571.888216370004,53318.29127952 2025-05-31,13:56:04.000,151,11081443,4645,0,1748699763,13187.950558639997,33186.95362737001,53318.32621512001 2025-05-31,13:56:05.000,151,11081417,4285,0,1748699764,13187.964031260002,35032.923398729996,53318.32621512001 2025-05-31,13:56:06.000,151,11081441,3804,0,1748699765,13187.943822330002,28110.268889190003,53318.382112080006 2025-05-31,13:56:07.000,151,11081429,4445,0,1748699766,13187.896668159992,29956.273906200004,53318.382112080006 2025-05-31,13:56:08.000,151,11081418,3325,0,1748699767,13187.802359820002,27648.663660270002,53318.43800904 2025-05-31,13:56:09.000,151,11081411,4485,0,1748699768,13187.748469339997,25802.567004569995,53318.431021920005 2025-05-31,13:56:10.000,151,11081387,3725,0,1748699769,13187.734996719992,29033.014104450005,53318.34018936 2025-05-31,13:56:11.000,151,11081441,4645,0,1748699770,13187.633952069991,29956.020137519998,53318.29826664 2025-05-31,13:56:12.000,151,11081444,3485,0,1748699771,13187.546380039996,27648.452186370007,53318.3890992 2025-05-31,13:56:13.000,151,11081410,4325,0,1748699772,13187.505962179996,30878.91338451,53318.37512496001 2025-05-31,13:56:14.000,151,11081433,4685,0,1748699773,13187.37123597999,34570.979811569996,53318.36813784 2025-05-31,13:56:15.000,151,11081417,4525,0,1748699774,13187.31060918999,28571.317236839997,53318.319228 2025-05-31,13:56:16.000,151,11081424,4525,0,1748699775,13187.223037159994,30878.864040600005,53318.32621512001 2025-05-31,13:56:17.000,151,11081418,4325,0,1748699776,13187.202828229994,27186.846957450005,53318.30525376001 2025-05-31,13:56:18.000,151,11081388,4325,0,1748699777,13187.175882989999,30417.420941670003,53318.319228 2025-05-31,13:56:19.000,151,11081432,3285,0,1748699778,13187.22977346999,30417.561924270005,53318.30525376001 2025-05-31,13:56:20.000,151,11081390,3285,0,1748699779,13187.3173455,31340.68074342,53318.28429240001 2025-05-31,13:56:21.000,151,11081398,3444,0,1748699780,13187.384708599995,25341.166200420004,53318.214421200006 2025-05-31,13:56:22.000,151,11081440,4205,0,1748699781,13187.47901694,31802.32826712,53318.2493568 2025-05-31,13:56:23.000,151,11081413,3485,0,1748699782,13187.607006829996,28571.94460941,53318.2493568 2025-05-31,13:56:24.000,151,11081431,4605,0,1748699783,13187.734996719992,27187.53072306,53318.312240880005 2025-05-31,13:56:25.000,151,11081426,4365,0,1748699784,13187.876459229992,32264.27890341,53318.29127952 2025-05-31,13:56:26.000,151,11081364,4205,0,1748699785,13188.065075910003,24418.7593434,53318.29127952 2025-05-31,13:56:27.000,151,11081391,4605,0,1748699786,13188.220011039994,29495.542769399995,53318.333202240006 2025-05-31,13:56:28.000,151,11081392,4245,0,1748699787,13188.40862771999,28572.649522410007,53318.35416360001 2025-05-31,13:56:29.000,151,11081406,4325,0,1748699788,13188.57029915999,33187.97575122,53318.37512496001 2025-05-31,13:56:30.000,151,11081406,3285,0,1748699789,13188.73197059999,30419.028143310003,53318.40307344001 2025-05-31,13:56:31.000,151,11081431,4645,0,1748699790,13188.785861079996,23958.070501380003,53318.35416360001 2025-05-31,13:56:32.000,151,11081425,3605,0,1748699791,13188.940796210001,31804.005960060007,53318.35416360001 2025-05-31,13:56:33.000,151,11081406,3325,0,1748699792,13189.048577169997,27650.538728850006,53318.43800904 2025-05-31,13:56:34.000,151,11081420,4325,0,1748699793,13189.163094440002,30881.31713784,53318.431021920005 2025-05-31,13:56:35.000,151,11081408,4085,0,1748699794,13189.284348019988,33650.7229392,53318.52185448001 2025-05-31,13:56:36.000,151,11081403,4605,0,1748699795,13189.371920049998,29497.290953639997,53318.57775144 2025-05-31,13:56:37.000,151,11081432,4205,0,1748699796,13189.439283149994,28574.566885770008,53318.66858400001 2025-05-31,13:56:38.000,151,11081451,4565,0,1748699797,13189.540327799994,28574.82770358,53318.66159688001 2025-05-31,13:56:39.000,151,11081343,4405,0,1748699798,13189.600954589994,26267.471226330003,53318.68255824 2025-05-31,13:56:40.000,151,11081280,3325,0,1748699799,13189.73568079,32267.47920843,53318.7733908 2025-05-31,13:56:41.000,151,11081317,4525,0,1748699800,13189.843461749995,33652.29489519,53318.78037792 2025-05-31,13:56:42.000,151,11081335,4685,0,1748699801,13189.97145163999,29037.180140280005,53318.82230064 2025-05-31,13:56:43.000,151,11081435,3605,0,1748699802,13190.126386769996,27652.646418720004,53318.87819760001 2025-05-31,13:56:44.000,151,11081439,4045,0,1748699803,13190.267849279997,29498.764221809994,53318.9480688 2025-05-31,13:56:45.000,151,11081441,4725,0,1748699804,13190.449729649998,28575.800483519997,53318.95505592001 2025-05-31,13:56:46.000,151,11081491,3845,0,1748699805,13190.584455849988,29498.891106149997,53319.00396576001 2025-05-31,13:56:47.000,151,11081457,4805,0,1748699806,13190.658555259994,32729.599023839997,53319.04588848001 2025-05-31,13:56:48.000,151,11081421,4765,0,1748699807,13190.719182049994,26268.190237589995,53319.09479832001 2025-05-31,13:56:49.000,151,11081462,4125,0,1748699808,13190.82696300999,31806.515450339997,53319.13672104 2025-05-31,13:56:50.000,151,11081450,4205,0,1748699809,13190.921271349995,28114.286893290002,53319.2275536 2025-05-31,13:56:51.000,151,11081440,4085,0,1748699810,13190.90779872999,30883.40368032,53319.2275536 2025-05-31,13:56:52.000,151,11081463,3885,0,1748699811,13190.96842551999,28575.793434389998,53319.25550208 2025-05-31,13:56:53.000,151,11081449,4685,0,1748699812,13191.02905230999,23037.397730340002,53319.28345056 2025-05-31,13:56:54.000,151,11081442,3525,0,1748699813,13191.04926123999,29960.277812040003,53319.367296000004 2025-05-31,13:56:55.000,151,11081423,4605,0,1748699814,13191.06947016999,29037.187189410004,53319.45114144 2025-05-31,13:56:56.000,151,11081442,4085,0,1748699815,13191.06947016999,30883.178108160006,53319.46511568 2025-05-31,13:56:57.000,151,11081430,3924,0,1748699816,13191.10988802999,30883.001879910007,53319.59088384 2025-05-31,13:56:58.000,151,11081478,3085,0,1748699817,13191.13683327,31805.902176029995,53319.54896112001 2025-05-31,13:56:59.000,151,11081444,4245,0,1748699818,13191.183987439996,29036.651455529995,53319.56992248 2025-05-31,13:57:00.000,151,11081414,4245,0,1748699819,13191.244614229996,28574.996882699998,53319.604858080005 2025-05-31,13:57:01.000,151,11081353,3804,0,1748699820,13191.278295780001,29959.537653389998,53319.63280656 2025-05-31,13:57:02.000,151,11081437,4965,0,1748699821,13191.298504710001,25344.197326320005,53319.702677760004 2025-05-31,13:57:03.000,151,11081472,4245,0,1748699822,13191.305241019996,30420.903211890007,53319.74460048001 2025-05-31,13:57:04.000,151,11081396,4485,0,1748699823,13191.298504710001,29036.313097289996,53319.772548960005 2025-05-31,13:57:05.000,151,11081435,3885,0,1748699824,13191.251350539991,29036.28490077,53319.76556184001 2025-05-31,13:57:06.000,151,11081416,3325,0,1748699825,13191.251350539991,27190.293982019997,53319.83543304001 2025-05-31,13:57:07.000,151,11081493,4605,0,1748699826,13191.204196369996,31344.05727669,53319.81447168001 2025-05-31,13:57:08.000,151,11081244,4445,0,1748699827,13191.19072374999,34113.33619371,53319.95421408 2025-05-31,13:57:09.000,151,11081301,3605,0,1748699828,13191.19746006,33651.970635210004,53319.88434288001 2025-05-31,13:57:10.000,151,11081495,3605,0,1748699829,13191.251350539991,35498.236470029995,53319.94722696 2025-05-31,13:57:11.000,151,11081377,4685,0,1748699830,13191.278295780001,27652.463141340006,53319.95421408 2025-05-31,13:57:12.000,151,11081449,4685,0,1748699831,13191.345658879996,29960.29895943,53320.02408528 2025-05-31,13:57:13.000,151,11081391,4605,0,1748699832,13191.399549360001,31806.536597729995,53320.04504664 2025-05-31,13:57:14.000,151,11081440,4085,0,1748699833,13191.520802940002,32268.12067926,53320.05203376001 2025-05-31,13:57:15.000,151,11081436,3485,0,1748699834,13191.588166039997,31345.213334009997,53320.059020880006 2025-05-31,13:57:16.000,151,11081398,4205,0,1748699835,13191.702683310003,23960.770318170005,53320.07998224001 2025-05-31,13:57:17.000,151,11081455,4725,0,1748699836,13191.796991649993,25806.810580830002,53320.11491784 2025-05-31,13:57:18.000,151,11081283,4725,0,1748699837,13191.924981539989,28114.434925020003,53320.26164736 2025-05-31,13:57:19.000,151,11081440,4004,0,1748699838,13192.07318036,29037.476203740007,53320.23369888 2025-05-31,13:57:20.000,151,11081396,4325,0,1748699839,13192.241588109995,35960.377432830006,53320.26863448001 2025-05-31,13:57:21.000,151,11081379,4285,0,1748699840,13192.39652324,31806.550695989994,53320.38741552001 2025-05-31,13:57:22.000,151,11081428,4085,0,1748699841,13192.544722059996,33191.00687712,53320.373441280004 2025-05-31,13:57:23.000,151,11081408,4125,0,1748699842,13192.726602429997,32729.366402550004,53320.48523520001 2025-05-31,13:57:24.000,151,11081464,4485,0,1748699843,13192.901746490003,31344.71284578,53320.56908064 2025-05-31,13:57:25.000,151,11081413,4045,0,1748699844,13193.076890549994,29036.968666379995,53320.63895184 2025-05-31,13:57:26.000,151,11081442,3125,0,1748699845,13193.20488043999,31805.972667330003,53320.68087456001 2025-05-31,13:57:27.000,151,11081430,4245,0,1748699846,13193.32613401999,30882.76925862,53320.73677152 2025-05-31,13:57:28.000,151,11081421,4525,0,1748699847,13193.42717866999,30882.663521669994,53320.8345912 2025-05-31,13:57:29.000,151,11081410,4325,0,1748699848,13193.53495963,28574.95458792,53320.91144952 2025-05-31,13:57:30.000,151,11081415,4765,0,1748699849,13193.59558642,26728.759244400004,53320.92542376 2025-05-31,13:57:31.000,151,11081443,4725,0,1748699850,13193.649476899991,31343.88809757,53321.00228208 2025-05-31,13:57:32.000,151,11081479,4965,0,1748699851,13193.67642214,32728.323131309997,53321.01625632001 2025-05-31,13:57:33.000,151,11081426,4004,0,1748699852,13193.669685829991,28574.559836639994,53321.12106312 2025-05-31,13:57:34.000,151,11081443,4605,0,1748699853,13193.662949519996,29959.079459939996,53321.20490856001 2025-05-31,13:57:35.000,151,11081404,4365,0,1748699854,13193.60905903999,29036.052279480005,53321.26779264 2025-05-31,13:57:36.000,151,11081427,4685,0,1748699855,13193.602322729996,23497.875098460005,53321.31670248 2025-05-31,13:57:37.000,151,11081466,4004,0,1748699856,13193.541695939995,30420.846818849997,53321.37259944001 2025-05-31,13:57:38.000,151,11081439,4285,0,1748699857,13193.481069149995,30882.501391679994,53321.41452216 2025-05-31,13:57:39.000,151,11081441,4365,0,1748699858,13193.40696973999,28575.003931829997,53321.43548352 2025-05-31,13:57:40.000,151,11081453,4685,0,1748699859,13193.339606639995,29959.798471200003,53321.498367600005 2025-05-31,13:57:41.000,151,11081447,4565,0,1748699860,13193.231825679999,31806.071355149994,53321.512341839996 2025-05-31,13:57:42.000,151,11081451,4645,0,1748699861,13193.110572099999,26267.922370650005,53321.50535472 2025-05-31,13:57:43.000,151,11081454,3485,0,1748699862,13193.056681619993,33191.098515809994,53321.58920016001 2025-05-31,13:57:44.000,151,11081412,4004,0,1748699863,13192.935428039993,33652.99980819,53321.6031744 2025-05-31,13:57:45.000,151,11081457,4605,0,1748699864,13192.901746490003,29499.546675239995,53321.63811000001 2025-05-31,13:57:46.000,151,11081468,4165,0,1748699865,13192.841119700002,29499.81454218,53321.72195544 2025-05-31,13:57:47.000,151,11081401,4605,0,1748699866,13192.827647079997,30884.764162410007,53321.735929680006 2025-05-31,13:57:48.000,151,11081436,4165,0,1748699867,13192.807438149997,33192.77620875,53321.72195544 2025-05-31,13:57:49.000,151,11081475,4445,0,1748699868,13192.814174459993,32731.579829370006,53321.812788 2025-05-31,13:57:50.000,151,11081404,4165,0,1748699869,13192.834383389993,35039.57777745,53321.7429168 2025-05-31,13:57:51.000,151,11081408,4245,0,1748699870,13192.928691729998,28116.676548360003,53321.76387816 2025-05-31,13:57:52.000,151,11081449,3804,0,1748699871,13192.982582209988,29501.513382510006,53321.91060768 2025-05-31,13:57:53.000,151,11081430,3405,0,1748699872,13193.090363169998,29963.19615186,53321.91060768 2025-05-31,13:57:54.000,151,11081437,4685,0,1748699873,13193.18467150999,28117.064250509997,53321.99445312001 2025-05-31,13:57:55.000,151,11081460,4325,0,1748699874,13193.299188779994,31347.89200341,53321.987466 2025-05-31,13:57:56.000,151,11081428,3325,0,1748699875,13193.40696973999,31809.412642769996,53322.04336296001 2025-05-31,13:57:57.000,151,11081414,4485,0,1748699876,13193.622531659996,28117.0149066,53322.14816976 2025-05-31,13:57:58.000,151,11081467,4525,0,1748699877,13193.784203099996,29040.154873139996,53322.169131120005 2025-05-31,13:57:59.000,151,11081434,4285,0,1748699878,13193.925665609997,24424.6806126,53322.1970796 2025-05-31,13:58:00.000,151,11081419,4605,0,1748699879,13194.060391810002,29040.147824009997,53322.24598944 2025-05-31,13:58:01.000,151,11081459,4805,0,1748699880,13194.154700149993,30886.27972536,53322.25297656 2025-05-31,13:58:02.000,151,11081458,4285,0,1748699881,13194.242272179989,25809.270727199997,53322.336822000005 2025-05-31,13:58:03.000,151,11081457,4845,0,1748699882,13194.309635279998,28117.0149066,53322.39970608001 2025-05-31,13:58:04.000,151,11081322,3165,0,1748699883,13194.336580519994,31809.335102340003,53322.49053864 2025-05-31,13:58:05.000,151,11081525,4685,0,1748699884,13194.350053139999,30886.181037539995,53322.53246136 2025-05-31,13:58:06.000,151,11081471,4485,0,1748699885,13194.323107899989,35040.05006916,53322.553422720004 2025-05-31,13:58:07.000,151,11081461,4725,0,1748699886,13194.289426349998,35040.06416742,53322.58835832 2025-05-31,13:58:08.000,151,11081449,4605,0,1748699887,13194.228799559998,27655.459021589995,53322.61630680001 2025-05-31,13:58:09.000,151,11081411,3765,0,1748699888,13194.161436459988,28117.071299639996,53322.58835832 2025-05-31,13:58:10.000,151,11081477,4605,0,1748699889,13194.087337049998,23963.286857579995,53322.59534544001 2025-05-31,13:58:11.000,151,11081435,4725,0,1748699890,13194.046919189997,31809.624116670006,53322.5813712 2025-05-31,13:58:12.000,151,11081412,4245,0,1748699891,13194.013237639992,24425.061265619996,53322.574384080006 2025-05-31,13:58:13.000,151,11081456,3285,0,1748699892,13194.019973950002,23040.548691450007,53322.60931968 2025-05-31,13:58:14.000,151,11081446,4085,0,1748699893,13194.040182880002,30425.44285161,53322.61630680001 2025-05-31,13:58:15.000,151,11081460,4325,0,1748699894,13194.067128119998,35041.086291269996,53322.6512424 2025-05-31,13:58:16.000,151,11081458,3525,0,1748699895,13194.087337049998,31810.399520969993,53322.63726816 2025-05-31,13:58:17.000,151,11081465,4365,0,1748699896,13194.114282289993,27656.720815859997,53322.672203760005 2025-05-31,13:58:18.000,151,11081399,3924,0,1748699897,13194.195118009993,29041.529453490002,53322.67919088 2025-05-31,13:58:19.000,151,11081391,3725,0,1748699898,13194.242272179989,25810.751044499993,53322.71412648001 2025-05-31,13:58:20.000,151,11081437,4605,0,1748699899,13194.356789449994,34580.312859690006,53322.71412648001 2025-05-31,13:58:21.000,151,11081393,4685,0,1748699900,13194.498251959994,27195.524436480002,53322.790984800005 2025-05-31,13:58:22.000,151,11081424,4285,0,1748699901,13194.558878749995,29041.740927389998,53322.77701056 2025-05-31,13:58:23.000,151,11081400,4125,0,1748699902,13194.67339602,29041.740927389998,53322.83290752001 2025-05-31,13:58:24.000,151,11081418,4045,0,1748699903,13194.7946496,26272.490206889997,53322.81194616001 2025-05-31,13:58:25.000,151,11081449,4725,0,1748699904,13194.963057349996,29503.388451089995,53322.81893328 2025-05-31,13:58:26.000,151,11081421,3645,0,1748699905,13195.124728789997,24887.963534459996,53322.87483024 2025-05-31,13:58:27.000,151,11081434,4285,0,1748699906,13195.279663920002,32273.005726350006,53322.909765840006 2025-05-31,13:58:28.000,151,11081436,3525,0,1748699907,13195.414390119993,32273.146708950007,53322.93771432 2025-05-31,13:58:29.000,151,11081418,4125,0,1748699908,13195.508698459998,30427.06415151,53322.97963704001 2025-05-31,13:58:30.000,151,11081434,4245,0,1748699909,13195.629952039999,28119.397512540003,53323.077456720006 2025-05-31,13:58:31.000,151,11081423,4605,0,1748699910,13195.73099669,26273.300856839996,53323.18226352 2025-05-31,13:58:32.000,151,11081437,4605,0,1748699911,13195.79162348,31350.62706585,53323.210212 2025-05-31,13:58:33.000,151,11081412,4325,0,1748699912,13195.8724592,30889.183966919998,53323.23816048001 2025-05-31,13:58:34.000,151,11081447,4645,0,1748699913,13195.92634967999,28581.601917509994,53323.245147600006 2025-05-31,13:58:35.000,151,11081480,4165,0,1748699914,13195.91287706,33197.336995859994,53323.294057440005 2025-05-31,13:58:36.000,151,11081447,4685,0,1748699915,13195.91287706,30889.740848190006,53323.38489000001 2025-05-31,13:58:37.000,151,11081441,4405,0,1748699916,13195.93308599,25351.232358060006,53323.40585136001 2025-05-31,13:58:38.000,151,11081429,4645,0,1748699917,13195.919613369995,35967.35607153,53323.53161952001 2025-05-31,13:58:39.000,151,11081443,4605,0,1748699918,13195.919613369995,29044.067140290004,53323.58751648 2025-05-31,13:58:40.000,151,11081446,4085,0,1748699919,13195.86572288999,29505.820400940007,53323.5945036 2025-05-31,13:58:41.000,151,11081468,4325,0,1748699920,13195.84551395999,31813.881791189997,53323.5945036 2025-05-31,13:58:42.000,151,11081430,4325,0,1748699921,13195.90614074999,28121.617988490005,53323.67136192001 2025-05-31,13:58:43.000,151,11081472,4125,0,1748699922,13195.919613369995,27660.337019550003,53323.727258880004 2025-05-31,13:58:44.000,151,11081489,3804,0,1748699923,13195.92634967999,28583.695509120007,53323.727258880004 2025-05-31,13:58:45.000,151,11081442,4245,0,1748699924,13195.86572288999,32276.459800049997,53323.81809144001 2025-05-31,13:58:46.000,151,11081416,4325,0,1748699925,13195.89266813,27199.450801889994,53323.85302704 2025-05-31,13:58:47.000,151,11081471,4765,0,1748699926,13195.899404439995,30892.21509282,53323.92289824 2025-05-31,13:58:48.000,151,11081441,4605,0,1748699927,13195.93308599,29969.223158010005,53323.88796264001 2025-05-31,13:58:49.000,151,11081453,3685,0,1748699928,13195.99371278,30892.581647579995,53323.93687248001 2025-05-31,13:58:50.000,151,11081429,3885,0,1748699929,13196.01392171,25815.31183161,53324.02770504 2025-05-31,13:58:51.000,151,11081467,4645,0,1748699930,13196.02739432999,27661.739796420006,53324.00674368001 2025-05-31,13:58:52.000,151,11081382,3245,0,1748699931,13196.061075879996,24892.312847670008,53324.0486664 2025-05-31,13:58:53.000,151,11081309,4685,0,1748699932,13196.088021119991,26277.142632689996,53324.09757624 2025-05-31,13:58:54.000,151,11081436,3245,0,1748699933,13196.148647909991,25815.755926800004,53324.09757624 2025-05-31,13:58:55.000,151,11081432,3965,0,1748699934,13196.141911599996,26277.488040059994,53324.111550480004 2025-05-31,13:58:56.000,151,11081453,4685,0,1748699935,13196.202538389996,32278.123394730006,53324.132511840005 2025-05-31,13:58:57.000,151,11081388,4285,0,1748699936,13196.269901489992,31816.673246670005,53324.23731864 2025-05-31,13:58:58.000,151,11081437,4725,0,1748699937,13196.290110419992,26277.770005259998,53324.24430576001 2025-05-31,13:58:59.000,151,11081431,4485,0,1748699938,13196.364209829997,27662.60683941,53324.279241360004 2025-05-31,13:59:00.000,151,11081409,4565,0,1748699939,13196.418100310002,27662.649134189996,53324.29321560001 2025-05-31,13:59:01.000,151,11081423,4645,0,1748699940,13196.512408649993,29509.027755090006,53324.34212544001 2025-05-31,13:59:02.000,151,11081396,3165,0,1748699941,13196.606716989998,26278.002626550006,53324.41199664001 2025-05-31,13:59:03.000,151,11081473,3885,0,1748699942,13196.694289019993,29047.521213989996,53324.37007392001 2025-05-31,13:59:04.000,151,11081443,4645,0,1748699943,13196.694289019993,30432.32985162,53324.42597088 2025-05-31,13:59:05.000,151,11081454,3125,0,1748699944,13196.775124739994,29509.196934210006,53324.418983760006 2025-05-31,13:59:06.000,151,11081407,4765,0,1748699945,13196.808806289999,34586.727567990005,53324.45391936 2025-05-31,13:59:07.000,151,11081452,4245,0,1748699946,13196.815542599994,30432.611816820005,53324.55173904 2025-05-31,13:59:08.000,151,11081407,3685,0,1748699947,13196.86269676999,25816.820345429995,53324.60763600001 2025-05-31,13:59:09.000,151,11081444,4125,0,1748699948,13196.876169389994,28586.49401373,53324.62859736001 2025-05-31,13:59:10.000,151,11081388,3444,0,1748699949,13196.957005109994,31356.06194508,53324.635584480005 2025-05-31,13:59:11.000,151,11081453,4725,0,1748699950,13197.00415927999,27201.925046520002,53324.67750720001 2025-05-31,13:59:12.000,151,11081390,4365,0,1748699951,13197.00415927999,34125.8343012,53324.60763600001 2025-05-31,13:59:13.000,151,11081395,3725,0,1748699952,13197.00415927999,25817.356079310004,53324.66353296 2025-05-31,13:59:14.000,151,11081459,4045,0,1748699953,13197.01089559,28125.33288,53324.635584480005 2025-05-31,13:59:15.000,151,11081446,4365,0,1748699954,13197.03110452,32741.300579639996,53324.69148144 2025-05-31,13:59:16.000,151,11081455,4645,0,1748699955,13197.05131345,30895.133432639996,53324.7124428 2025-05-31,13:59:17.000,151,11081425,4445,0,1748699956,13197.08499499999,27664.094205839996,53324.72641704001 2025-05-31,13:59:18.000,151,11081415,3685,0,1748699957,13197.06478606999,32741.674183530005,53324.69148144 2025-05-31,13:59:19.000,151,11081451,3645,0,1748699958,13197.078258689995,31818.562413509993,53324.78930112 2025-05-31,13:59:20.000,151,11081414,4045,0,1748699959,13197.08499499999,30433.817218049997,53324.84519808001 2025-05-31,13:59:21.000,151,11081434,4045,0,1748699960,13197.13214917,32741.927952209997,53324.803275360006 2025-05-31,13:59:22.000,151,11081439,3725,0,1748699961,13197.1523581,29972.47985607,53324.84519808001 2025-05-31,13:59:23.000,151,11081437,4445,0,1748699962,13197.20624857999,29510.945118450007,53324.901095040004 2025-05-31,13:59:24.000,151,11081456,4605,0,1748699963,13197.22645750999,27664.756824059994,53324.8871208 2025-05-31,13:59:25.000,151,11081451,3965,0,1748699964,13197.320765849996,28126.411396890006,53324.98494048 2025-05-31,13:59:26.000,151,11081434,3285,0,1748699965,13197.361183709996,25818.568529669996,53325.05481168 2025-05-31,13:59:27.000,151,11081408,4125,0,1748699966,13197.388128949991,29973.029688209994,53325.06179880001 2025-05-31,13:59:28.000,151,11081428,4285,0,1748699967,13197.408337879991,28588.362033180005,53325.117695760004 2025-05-31,13:59:29.000,151,11081454,4245,0,1748699968,13197.428546809992,29973.170670809995,53325.117695760004 2025-05-31,13:59:30.000,151,11081410,4205,0,1748699969,13197.421810499996,29973.220014720006,53325.22948968001 2025-05-31,13:59:31.000,151,11081437,4365,0,1748699970,13197.394865260001,35050.757697630004,53325.1666056 2025-05-31,13:59:32.000,151,11081413,4885,0,1748699971,13197.401601569996,32742.809093460004,53325.21551544 2025-05-31,13:59:33.000,151,11081453,4805,0,1748699972,13197.388128949991,31819.61978301,53325.187566960005 2025-05-31,13:59:34.000,151,11081452,4285,0,1748699973,13197.367920019991,28588.460720999996,53325.24346392 2025-05-31,13:59:35.000,151,11081430,4325,0,1748699974,13197.367920019991,32742.907781279995,53325.25045104001 2025-05-31,13:59:36.000,151,11081452,4285,0,1748699975,13197.31402954,34127.815106730006,53325.21551544 2025-05-31,13:59:37.000,151,11081389,4845,0,1748699976,13197.29382061,30435.022619280004,53325.26442528 2025-05-31,13:59:38.000,151,11081410,3365,0,1748699977,13197.287084299991,27203.8706064,53325.31333512 2025-05-31,13:59:39.000,151,11081482,3245,0,1748699978,13197.307293229991,34127.84330325,53325.306348000006 2025-05-31,13:59:40.000,151,11081466,3485,0,1748699979,13197.307293229991,31358.247175380006,53325.29237376 2025-05-31,13:59:41.000,151,11081497,4525,0,1748699980,13197.300556919996,27665.433540540005,53325.2714124 2025-05-31,13:59:42.000,151,11081472,3405,0,1748699981,13197.33423847,23972.612856570006,53325.27839952001 2025-05-31,13:59:43.000,151,11081477,3845,0,1748699982,13197.33423847,31358.035701479996,53325.29237376 2025-05-31,13:59:44.000,151,11081470,3485,0,1748699983,13197.354447400001,30434.811145379994,53325.29237376 2025-05-31,13:59:45.000,151,11081435,4485,0,1748699984,13197.401601569996,30896.35998126,53325.36224496 2025-05-31,13:59:46.000,151,11081334,4205,0,1748699985,13197.475700980001,29049.967262100006,53325.38320632 2025-05-31,13:59:47.000,151,11081345,4645,0,1748699986,13197.495909910002,30434.691310170005,53325.32032224 2025-05-31,13:59:48.000,151,11081331,3645,0,1748699987,13197.610427179992,30896.19080214,53325.32730936001 2025-05-31,13:59:49.000,151,11081325,4685,0,1748699988,13197.671053969992,28126.62287079,53325.39718056001 2025-05-31,13:59:50.000,151,11081293,4685,0,1748699989,13197.751889689993,29972.994442559997,53325.36224496 2025-05-31,13:59:51.000,151,11081290,3405,0,1748699990,13197.825989099998,28588.206952320004,53325.355257840005 2025-05-31,13:59:52.000,151,11081319,3565,0,1748699991,13197.920297439989,30896.21194953,53325.38320632 2025-05-31,13:59:53.000,151,11081237,3725,0,1748699992,13197.994396849994,27203.56749381,53325.36923208 2025-05-31,13:59:54.000,151,11081290,3245,0,1748699993,13198.007869469999,31819.542242580006,53325.29936088001 2025-05-31,13:59:55.000,151,11081396,3885,0,1748699994,13198.014605779994,32281.23206106,53325.33429648 2025-05-31,13:59:56.000,151,11081446,4245,0,1748699995,13198.068496259999,29973.368046450007,53325.34827072001 2025-05-31,13:59:57.000,151,11081412,3924,0,1748699996,13198.12238673999,26742.293573999996,53325.37621920001 2025-05-31,13:59:58.000,151,11081377,3725,0,1748699997,13198.12238673999,30435.156552750006,53325.41814192001 2025-05-31,13:59:59.000,151,11081390,3565,0,1748699998,13198.236904009995,27665.701407479995,53325.43211616 2025-05-31,14:00:00.000,151,11081405,4645,0,1748699999,13198.28405817999,31358.64192666,53325.404167680004 2025-05-31,14:00:01.000,151,11081441,4565,0,1748700000,13198.36489389999,32743.619743410003,53325.474038880006 2025-05-31,14:00:02.000,151,11081396,4205,0,1748700001,13198.432257,28127.729584200002,53325.48801312 2025-05-31,14:00:03.000,151,11081365,4605,0,1748700002,13198.519829029996,28127.962205489996,53325.46705176001 2025-05-31,14:00:04.000,151,11081395,4685,0,1748700003,13198.587192129991,29512.911825720003,53325.453077520004 2025-05-31,14:00:05.000,151,11081365,4965,0,1748700004,13198.647818919992,29974.658037240006,53325.48801312 2025-05-31,14:00:06.000,151,11081406,3965,0,1748700005,13198.668027849992,28128.314661990007,53325.571858560004 2025-05-31,14:00:07.000,151,11081383,4605,0,1748700006,13198.735390950002,27666.77287524,53325.58583280001 2025-05-31,14:00:08.000,151,11081412,4045,0,1748700007,13198.796017740002,29513.27133135,53325.61378128001 2025-05-31,14:00:09.000,151,11081415,4525,0,1748700008,13198.870117149992,28128.54728328,53325.63474264001 2025-05-31,14:00:10.000,151,11081381,4485,0,1748700009,13198.917271320002,31821.508949850002,53325.63474264001 2025-05-31,14:00:11.000,151,11081441,4605,0,1748700010,13198.924007629998,32744.818095509996,53325.655704 2025-05-31,14:00:12.000,151,11081433,4285,0,1748700011,13199.051997519993,31821.69927636,53325.655704 2025-05-31,14:00:13.000,151,11081416,4285,0,1748700012,13199.085679069998,33668.2047816,53325.66269112001 2025-05-31,14:00:14.000,151,11081406,3965,0,1748700013,13199.126096929998,30437.059817850008,53325.64871688 2025-05-31,14:00:15.000,151,11081398,4085,0,1748700014,13199.159778479989,27205.886657580006,53325.73256232001 2025-05-31,14:00:16.000,151,11081449,4645,0,1748700015,13199.200196339989,29052.44855586,53325.78147216001 2025-05-31,14:00:17.000,151,11081387,4525,0,1748700016,13199.200196339989,27206.09108235,53325.85134336001 2025-05-31,14:00:18.000,151,11081419,4605,0,1748700017,13199.206932649999,23974.974315119995,53325.8653176 2025-05-31,14:00:19.000,151,11081410,3085,0,1748700018,13199.193460029994,30899.207829780004,53325.9351888 2025-05-31,14:00:20.000,151,11081395,4885,0,1748700019,13199.173251099994,27206.44353885,53325.90025320001 2025-05-31,14:00:21.000,151,11081413,4645,0,1748700020,13199.105887999998,30899.42635281,53325.907240320004 2025-05-31,14:00:22.000,151,11081441,3725,0,1748700021,13199.051997519993,32284.368923910006,53325.94916304001 2025-05-31,14:00:23.000,151,11081468,4365,0,1748700022,13199.038524899988,33669.3326424,53325.956150160004 2025-05-31,14:00:24.000,151,11081489,4685,0,1748700023,13199.038524899988,24898.769850750003,53326.00506 2025-05-31,14:00:25.000,151,11081475,4565,0,1748700024,13199.025052279998,30899.764711049997,53325.9351888 2025-05-31,14:00:26.000,151,11081494,3165,0,1748700025,13199.018315969988,26283.606684900005,53326.00506 2025-05-31,14:00:27.000,151,11081429,4765,0,1748700026,13199.051997519993,29514.836238210002,53325.99807288001 2025-05-31,14:00:28.000,151,11081431,3565,0,1748700027,13199.065470139998,31822.80598977,53325.99108576 2025-05-31,14:00:29.000,151,11081442,3444,0,1748700028,13199.166514789998,27206.57042319,53326.03300848 2025-05-31,14:00:30.000,151,11081439,3565,0,1748700029,13199.200196339989,29976.103108890005,53326.03300848 2025-05-31,14:00:31.000,151,11081475,3645,0,1748700030,13199.287768369999,23513.495970539996,53326.06095696 2025-05-31,14:00:32.000,151,11081440,4205,0,1748700031,13199.38881302,25359.79705101,53325.99807288001 2025-05-31,14:00:33.000,151,11081493,4565,0,1748700032,13199.50333028999,31360.56633915,53326.13781528001 2025-05-31,14:00:34.000,151,11081480,4325,0,1748700033,13199.57069339,30437.29243914,53326.08890544001 2025-05-31,14:00:35.000,151,11081480,3685,0,1748700034,13199.617847559995,27205.971247139998,53326.08890544001 2025-05-31,14:00:36.000,151,11081471,4365,0,1748700035,13199.67173804,29513.870507400003,53326.15178952 2025-05-31,14:00:37.000,151,11081480,4485,0,1748700036,13199.678474349996,30437.00342481,53326.144802400006 2025-05-31,14:00:38.000,151,11081446,3405,0,1748700037,13199.678474349996,35514.5129112,53326.15178952 2025-05-31,14:00:39.000,151,11081441,4565,0,1748700038,13199.678474349996,25820.648023019996,53326.15877664 2025-05-31,14:00:40.000,151,11081430,3605,0,1748700039,13199.62458386999,32283.043687469995,53326.13082816 2025-05-31,14:00:41.000,151,11081418,3325,0,1748700040,13199.54374814999,32282.97319617,53326.095892560006 2025-05-31,14:00:42.000,151,11081440,4125,0,1748700041,13199.496593979995,30436.460641800004,53326.15877664 2025-05-31,14:00:43.000,151,11081441,4605,0,1748700042,13199.395549329995,24897.1837965,53326.10287968 2025-05-31,14:00:44.000,151,11081494,4165,0,1748700043,13199.34839516,27666.737629590003,53326.095892560006 2025-05-31,14:00:45.000,151,11081442,3965,0,1748700044,13199.28103205999,28128.314661990007,53326.123841040004 2025-05-31,14:00:46.000,151,11081307,4485,0,1748700045,13199.233877889994,33205.93693446,53326.1098668 2025-05-31,14:00:47.000,151,11081282,4205,0,1748700046,13199.206932649999,26281.943090219997,53326.05396984 2025-05-31,14:00:48.000,151,11081303,4245,0,1748700047,13199.173251099994,30436.376052239997,53325.977111520006 2025-05-31,14:00:49.000,151,11081428,4205,0,1748700048,13199.173251099994,27205.1394498,53326.074931200004 2025-05-31,14:00:50.000,151,11081462,4205,0,1748700049,13199.092415379993,25820.330812169996,53325.96313728 2025-05-31,14:00:51.000,151,11081467,3845,0,1748700050,13199.132833239993,30436.35490485,53326.01204712 2025-05-31,14:00:52.000,151,11081468,4445,0,1748700051,13199.132833239993,30436.36195398,53325.99108576 2025-05-31,14:00:53.000,151,11081491,4525,0,1748700052,13199.092415379993,31821.107149439995,53325.928201680006 2025-05-31,14:00:54.000,151,11081415,4645,0,1748700053,13198.984634419998,30897.861445949995,53325.97012440001 2025-05-31,14:00:55.000,151,11081411,4765,0,1748700054,13198.971161799993,30897.946035510002,53325.928201680006 2025-05-31,14:00:56.000,151,11081354,4365,0,1748700055,13198.937480250002,29974.777872449995,53325.97012440001 2025-05-31,14:00:57.000,151,11081298,4165,0,1748700056,13198.843171909997,25820.373106950006,53325.8653176 2025-05-31,14:00:58.000,151,11081308,4165,0,1748700057,13198.728654639992,28128.356956770003,53325.9351888 2025-05-31,14:00:59.000,151,11081444,4125,0,1748700058,13198.634346300001,33667.584458159996,53325.91422744 2025-05-31,14:01:00.000,151,11081479,4565,0,1748700059,13198.580455819996,26281.9148937,53325.8653176 2025-05-31,14:01:01.000,151,11081423,4805,0,1748700060,13198.519829029996,30436.277364420006,53325.85134336001 2025-05-31,14:01:02.000,151,11081480,4165,0,1748700061,13198.432257,26743.470778710005,53325.80243352001 2025-05-31,14:01:03.000,151,11081445,4645,0,1748700062,13198.38510282999,30897.95308464,53325.7954464 2025-05-31,14:01:04.000,151,11081464,4125,0,1748700063,13198.337948659995,25820.394254340004,53325.71858808 2025-05-31,14:01:05.000,151,11081428,4205,0,1748700064,13198.28405817999,27666.970250879996,53325.690639600005 2025-05-31,14:01:06.000,151,11081440,4165,0,1748700065,13198.20995877,33206.444471819996,53325.69762672 2025-05-31,14:01:07.000,151,11081446,4285,0,1748700066,13198.156068289994,26282.464725840007,53325.62775552 2025-05-31,14:01:08.000,151,11081408,3525,0,1748700067,13198.095441499994,28590.631853040002,53325.592819920006 2025-05-31,14:01:09.000,151,11081427,4445,0,1748700068,13198.048287329999,30437.271291750003,53325.5508972 2025-05-31,14:01:10.000,151,11081410,4285,0,1748700069,13198.007869469999,32283.854337419994,53325.49500024001 2025-05-31,14:01:11.000,151,11081470,4205,0,1748700070,13197.994396849994,31360.86240261,53325.48801312 2025-05-31,14:01:12.000,151,11081412,4004,0,1748700071,13197.967451609999,30437.701288680008,53325.46705176001 2025-05-31,14:01:13.000,151,11081419,3804,0,1748700072,13197.933770059994,31822.728449340008,53325.36224496 2025-05-31,14:01:14.000,151,11081449,3605,0,1748700073,13197.900088509989,29514.87853299,53325.41814192001 2025-05-31,14:01:15.000,151,11081392,3165,0,1748700074,13197.886615889998,30899.842251480004,53325.404167680004 2025-05-31,14:01:16.000,151,11081418,4325,0,1748700075,13197.879879579988,26283.8181588,53325.36923208 2025-05-31,14:01:17.000,151,11081388,4325,0,1748700076,13197.873143269993,28130.344811429997,53325.27839952001 2025-05-31,14:01:18.000,151,11081443,4485,0,1748700077,13197.866406959998,26745.543222930006,53325.34827072001 2025-05-31,14:01:19.000,151,11081421,4565,0,1748700078,13197.866406959998,29515.223940359996,53325.31333512 2025-05-31,14:01:20.000,151,11081411,3725,0,1748700079,13197.886615889998,29053.604613179996,53325.27839952001 2025-05-31,14:01:21.000,151,11081433,4645,0,1748700080,13197.960715299989,28130.281369260003,53325.2015412 2025-05-31,14:01:22.000,151,11081389,4845,0,1748700081,13198.014605779994,31823.052709320007,53325.21551544 2025-05-31,14:01:23.000,151,11081408,4125,0,1748700082,13198.115650429994,32284.41826782,53325.15263136 2025-05-31,14:01:24.000,151,11081429,3725,0,1748700083,13198.18974984,32284.12220436,53325.11070864001 2025-05-31,14:01:25.000,151,11081445,4645,0,1748700084,13198.29079449,23513.270398380002,53325.13167000001 2025-05-31,14:01:26.000,151,11081450,3125,0,1748700085,13198.35142128,31821.945995910006,53325.06179880001 2025-05-31,14:01:27.000,151,11081483,4365,0,1748700086,13198.398575449995,29975.18672199,53325.13167000001 2025-05-31,14:01:28.000,151,11081448,4205,0,1748700087,13198.39183914,28590.131364810004,53325.138657120006 2025-05-31,14:01:29.000,151,11081431,3845,0,1748700088,13198.40531175999,32282.67713271,53325.11070864001 2025-05-31,14:01:30.000,151,11081419,4525,0,1748700089,13198.36489389999,31820.818135110007,53325.08276016001 2025-05-31,14:01:31.000,151,11081423,4645,0,1748700090,13198.30426710999,26281.400307210002,53325.0268632 2025-05-31,14:01:32.000,151,11081415,4485,0,1748700091,13198.216695079995,28127.5886016,53324.99192760001 2025-05-31,14:01:33.000,151,11081406,4325,0,1748700092,13198.16280459999,25357.724606789998,53324.94301776001 2025-05-31,14:01:34.000,151,11081405,3845,0,1748700093,13198.10217780999,29050.34086599,53324.89410792001 2025-05-31,14:01:35.000,151,11081470,4205,0,1748700094,13198.001133159989,27203.800115100006,53324.8871208 2025-05-31,14:01:36.000,151,11081412,4125,0,1748700095,13197.913561129993,27203.56749381,53324.79628824001 2025-05-31,14:01:37.000,151,11081423,4605,0,1748700096,13197.832725409993,23972.18285964,53324.77532688001 2025-05-31,14:01:38.000,151,11081456,3325,0,1748700097,13197.765362309998,26741.539317090006,53324.754365520006 2025-05-31,14:01:39.000,151,11081462,4045,0,1748700098,13197.664317659997,33665.26529439,53324.754365520006 2025-05-31,14:01:40.000,151,11081291,3765,0,1748700099,13197.603690869997,27664.36912191,53324.684494320005 2025-05-31,14:01:41.000,151,11081482,4045,0,1748700100,13197.570009319992,32741.681232660005,53324.67750720001 2025-05-31,14:01:42.000,151,11081462,4325,0,1748700101,13197.448755739992,28587.227123250006,53324.54475192 2025-05-31,14:01:43.000,151,11081450,4325,0,1748700102,13197.421810499996,26279.052946919997,53324.446932240004 2025-05-31,14:01:44.000,151,11081442,4045,0,1748700103,13197.31402954,26740.390308899994,53324.432958 2025-05-31,14:01:45.000,151,11081429,4685,0,1748700104,13197.26687536999,27663.26945763,53324.40500952 2025-05-31,14:01:46.000,151,11081418,3924,0,1748700105,13197.22645750999,35048.290502129996,53324.34212544001 2025-05-31,14:01:47.000,151,11081295,4445,0,1748700106,13197.199512269995,28585.725658559997,53324.34212544001 2025-05-31,14:01:48.000,151,11081348,4405,0,1748700107,13197.18603964999,26739.093268979996,53324.27225424001 2025-05-31,14:01:49.000,151,11081412,4325,0,1748700108,13197.18603964999,26738.832451170005,53324.19539592 2025-05-31,14:01:50.000,151,11081431,3804,0,1748700109,13197.159094409995,26738.529338580003,53324.1884088 2025-05-31,14:01:51.000,151,11081407,3325,0,1748700110,13197.098467619995,33200.424514800005,53324.12552472001 2025-05-31,14:01:52.000,151,11081421,4685,0,1748700111,13196.997422969995,30430.793141279995,53324.07661488001 2025-05-31,14:01:53.000,151,11081441,4605,0,1748700112,13196.889642009999,26276.557554900006,53324.04167928 2025-05-31,14:01:54.000,151,11081486,4245,0,1748700113,13196.694289019993,28122.816340589998,53324.02071792 2025-05-31,14:01:55.000,151,11081445,3845,0,1748700114,13196.546090199998,28122.837487979996,53323.99975656 2025-05-31,14:01:56.000,151,11081469,4885,0,1748700115,13196.323791969997,30430.7508465,53323.90892400001 2025-05-31,14:01:57.000,151,11081505,4605,0,1748700116,13196.135175290001,28584.492060810007,53323.894949760004 2025-05-31,14:01:58.000,151,11081432,4125,0,1748700117,13195.939822299995,31354.038844769995,53323.81110432 2025-05-31,14:01:59.000,151,11081439,4405,0,1748700118,13195.77141455,31354.109336070003,53323.8041172 2025-05-31,14:02:00.000,151,11081465,4805,0,1748700119,13195.62321572999,28584.640092539994,53323.629439200005 2025-05-31,14:02:01.000,151,11081452,3325,0,1748700120,13195.488489529998,31815.7639089,53323.629439200005 2025-05-31,14:02:02.000,151,11081420,4485,0,1748700121,13195.367235949998,28123.218141000005,53323.58751648 2025-05-31,14:02:03.000,151,11081476,3125,0,1748700122,13195.239246060002,27661.66225599,53323.55258088001 2025-05-31,14:02:04.000,151,11081440,2844,0,1748700123,13195.057365690001,29969.462828429998,53323.37790288 2025-05-31,14:02:05.000,151,11081475,4445,0,1748700124,13194.936112110001,29507.81530473,53323.36392864001 2025-05-31,14:02:06.000,151,11081375,3765,0,1748700125,13194.80812221999,32738.741745449996,53323.2800832 2025-05-31,14:02:07.000,151,11081421,4645,0,1748700126,13194.639714469995,25814.959375110004,53323.21719912001 2025-05-31,14:02:08.000,151,11081432,4205,0,1748700127,13194.48477933999,28584.23829213,53323.16130216 2025-05-31,14:02:09.000,151,11081328,4245,0,1748700128,13194.370262069999,33661.49400984,53323.16828928001 2025-05-31,14:02:10.000,151,11081414,4365,0,1748700129,13194.215326939993,26276.14870536,53323.007585520005 2025-05-31,14:02:11.000,151,11081441,4765,0,1748700130,13194.067128119998,26737.479018209997,53323.021559759996 2025-05-31,14:02:12.000,151,11081383,3725,0,1748700131,13193.898720370002,29506.821377400003,53322.93771432 2025-05-31,14:02:13.000,151,11081436,4165,0,1748700132,13193.763994169996,30429.756919170002,53322.8957916 2025-05-31,14:02:14.000,151,11081484,3325,0,1748700133,13193.501278079995,29968.045953299996,53322.77701056 2025-05-31,14:02:15.000,151,11081485,4765,0,1748700134,13193.319397709995,31352.621969640008,53322.73508784001 2025-05-31,14:02:16.000,151,11081461,3924,0,1748700135,13193.103835789989,29967.912019829993,53322.574384080006 2025-05-31,14:02:17.000,151,11081432,4125,0,1748700136,13192.901746490003,25352.176941480007,53322.46957728 2025-05-31,14:02:18.000,151,11081433,4405,0,1748700137,13192.692920879992,29044.74385677,53322.406693200006 2025-05-31,14:02:19.000,151,11081432,4285,0,1748700138,13192.517776820001,31352.53738008,53322.32983488001 2025-05-31,14:02:20.000,151,11081465,4525,0,1748700139,13192.31568752,26275.260514980007,53322.239002320006 2025-05-31,14:02:21.000,151,11081460,3405,0,1748700140,13192.120334529995,29506.20810309,53322.19009248001 2025-05-31,14:02:22.000,151,11081477,4805,0,1748700141,13191.96539939999,35506.561492559995,53322.050350080004 2025-05-31,14:02:23.000,151,11081411,4765,0,1748700142,13191.884563679989,26736.774105210003,53321.99445312001 2025-05-31,14:02:24.000,151,11081410,3285,0,1748700143,13191.810464269998,31352.473937910006,53321.847723599996 2025-05-31,14:02:25.000,151,11081436,3525,0,1748700144,13191.716155929993,31352.424593999996,53321.784839520005 2025-05-31,14:02:26.000,151,11081461,4805,0,1748700145,13191.689210689998,26736.745908690005,53321.735929680006 2025-05-31,14:02:27.000,151,11081476,4125,0,1748700146,13191.702683310003,28582.877810039994,53321.666058480005 2025-05-31,14:02:28.000,151,11081435,4485,0,1748700147,13191.689210689998,29044.356154620007,53321.50535472 2025-05-31,14:02:29.000,151,11081509,4805,0,1748700148,13191.729628549998,30890.410515540003,53321.4284964 2025-05-31,14:02:30.000,151,11081445,4485,0,1748700149,13191.776782719993,33659.5343517,53321.281766880005 2025-05-31,14:02:31.000,151,11081451,4725,0,1748700150,13191.763310099988,25812.717751770004,53321.22586992001 2025-05-31,14:02:32.000,151,11081457,4805,0,1748700151,13191.823936889989,26735.6673918,53321.162985840005 2025-05-31,14:02:33.000,151,11081488,4165,0,1748700152,13191.864354749989,26735.51231094,53321.12805024 2025-05-31,14:02:34.000,151,11081459,4485,0,1748700153,13191.850882129998,26735.314935300004,53321.02324344 2025-05-31,14:02:35.000,151,11081425,4405,0,1748700154,13191.931717849999,30427.621032780007,53320.897475280006 2025-05-31,14:02:36.000,151,11081457,4645,0,1748700155,13191.898036299994,30427.416608009997,53320.80664272 2025-05-31,14:02:37.000,151,11081412,4165,0,1748700156,13191.904772609989,31350.408542820005,53320.76472 2025-05-31,14:02:38.000,151,11081302,4125,0,1748700157,13191.803727959988,28580.981594070006,53320.73677152 2025-05-31,14:02:39.000,151,11081286,4085,0,1748700158,13191.695946999993,30888.732822599995,53320.63196472001 2025-05-31,14:02:40.000,151,11081287,4325,0,1748700159,13191.615111279993,30427.183986720003,53320.562093520006 2025-05-31,14:02:41.000,151,11081401,4765,0,1748700160,13191.473648769992,25811.596940100004,53320.55510640001 2025-05-31,14:02:42.000,151,11081414,4565,0,1748700161,13191.291768399991,28580.90405364,53320.394402640006 2025-05-31,14:02:43.000,151,11081419,4765,0,1748700162,13191.13683327,29503.924184970005,53320.33151856 2025-05-31,14:02:44.000,151,11081375,4485,0,1748700163,13190.94821658999,30888.584790869994,53320.26863448001 2025-05-31,14:02:45.000,151,11081460,4285,0,1748700164,13190.719182049994,28580.763071039997,53320.205750400004 2025-05-31,14:02:46.000,151,11081420,3845,0,1748700165,13190.544037989988,32734.618004400007,53320.17780192001 2025-05-31,14:02:47.000,151,11081459,4605,0,1748700166,13190.395839169993,29503.557630209994,53320.16382768 2025-05-31,14:02:48.000,151,11081473,3804,0,1748700167,13190.227431419997,31349.633138520003,53320.07299512 2025-05-31,14:02:49.000,151,11081473,4685,0,1748700168,13190.099441530001,27657.02392845,53319.94722696 2025-05-31,14:02:50.000,151,11081487,3804,0,1748700169,13189.964715329996,26733.785274089998,53319.84242016001 2025-05-31,14:02:51.000,151,11081457,4805,0,1748700170,13189.85019805999,27656.741963249995,53319.772548960005 2025-05-31,14:02:52.000,151,11081467,4405,0,1748700171,13189.69526293,24425.773227750004,53319.723639120006 2025-05-31,14:02:53.000,151,11081461,4565,0,1748700172,13189.580745659994,27195.009849990005,53319.66075504 2025-05-31,14:02:54.000,151,11081478,4165,0,1748700173,13189.452755769998,31348.900028999997,53319.534986880004 2025-05-31,14:02:55.000,151,11081472,3005,0,1748700174,13189.338238499993,30425.703669420007,53319.4721028 2025-05-31,14:02:56.000,151,11081452,4365,0,1748700175,13189.237193849993,33656.446832760004,53319.39524448 2025-05-31,14:02:57.000,151,11081462,4045,0,1748700176,13189.129412889997,29040.880933530003,53319.23454072 2025-05-31,14:02:58.000,151,11081447,4565,0,1748700177,13189.021631930002,30887.026933140005,53319.21357936001 2025-05-31,14:02:59.000,151,11081437,4765,0,1748700178,13188.913850969991,26733.045115440007,53319.0878112 2025-05-31,14:03:00.000,151,11081381,4645,0,1748700179,13188.792597389991,29963.879917469996,53319.08082408 2025-05-31,14:03:01.000,151,11081467,4605,0,1748700180,13188.705025359995,25810.03908237,53318.96903016 2025-05-31,14:03:02.000,151,11081473,4885,0,1748700181,13188.624189639995,29963.957457900004,53318.96903016 2025-05-31,14:03:03.000,151,11081453,4765,0,1748700182,13188.502936059995,26271.742999110007,53318.82928776001 2025-05-31,14:03:04.000,151,11081434,4325,0,1748700183,13188.401891409994,25810.264654529994,53318.75242944 2025-05-31,14:03:05.000,151,11081508,3405,0,1748700184,13188.273901519999,30887.322996600007,53318.7035196 2025-05-31,14:03:06.000,151,11081488,3325,0,1748700185,13188.179593179993,32272.075241190003,53318.65460976 2025-05-31,14:03:07.000,151,11081478,4125,0,1748700186,13188.058339599993,29502.83861895,53318.54281584001 2025-05-31,14:03:08.000,151,11081483,4765,0,1748700187,13187.910140779997,25810.51842321,53318.50788024 2025-05-31,14:03:09.000,151,11081440,4205,0,1748700188,13187.782150890002,33195.32094468,53318.41704768 2025-05-31,14:03:10.000,151,11081496,4285,0,1748700189,13187.694578859991,29964.450897000002,53318.333202240006 2025-05-31,14:03:11.000,151,11081452,2925,0,1748700190,13187.607006829996,32733.694568370003,53318.29826664 2025-05-31,14:03:12.000,151,11081481,4165,0,1748700191,13187.526171109996,35502.94528887,53318.29127952 2025-05-31,14:03:13.000,151,11081488,3444,0,1748700192,13187.47228062999,28118.044079579995,53318.22140832 2025-05-31,14:03:14.000,151,11081463,4645,0,1748700193,13187.384708599995,29041.007817870006,53318.1096144 2025-05-31,14:03:15.000,151,11081432,4245,0,1748700194,13187.29713657,32733.285718829997,53318.06769168001 2025-05-31,14:03:16.000,151,11081426,4365,0,1748700195,13187.263455019995,29040.782245709997,53317.94192352 2025-05-31,14:03:17.000,151,11081425,4765,0,1748700196,13187.162410369994,24886.610101500002,53317.879039440006 2025-05-31,14:03:18.000,151,11081484,4085,0,1748700197,13187.10851988999,30425.041051199994,53317.809168240005 2025-05-31,14:03:19.000,151,11081429,3885,0,1748700198,13187.020947859994,23963.308004970007,53317.760258400005 2025-05-31,14:03:20.000,151,11081457,4685,0,1748700199,13186.919903209993,29040.091430970002,53317.74628416 2025-05-31,14:03:21.000,151,11081456,3365,0,1748700200,13186.839067489993,29962.998776220003,53317.67641296 2025-05-31,14:03:22.000,151,11081472,4325,0,1748700201,13186.717813909992,29501.386498170003,53317.641477360005 2025-05-31,14:03:23.000,151,11081431,3725,0,1748700202,13186.589824019997,28116.69064662,53317.522696320004 2025-05-31,14:03:24.000,151,11081474,3325,0,1748700203,13186.461834130001,29962.787302319994,53317.4807736 2025-05-31,14:03:25.000,151,11081477,4685,0,1748700204,13186.387734719996,30424.286794290005,53317.4109024 2025-05-31,14:03:26.000,151,11081487,5005,0,1748700205,13186.246272209995,28116.493270980005,53317.32006984001 2025-05-31,14:03:27.000,151,11081440,4405,0,1748700206,13186.165436489995,25347.235501350006,53317.208275920006 2025-05-31,14:03:28.000,151,11081456,4285,0,1748700207,13186.15870018,29962.70271276,53317.20128880001 2025-05-31,14:03:29.000,151,11081457,4605,0,1748700208,13186.15870018,25808.897123310002,53317.07552064 2025-05-31,14:03:30.000,151,11081446,4245,0,1748700209,13186.145227559995,31347.504301260007,53317.040585040006 2025-05-31,14:03:31.000,151,11081451,3525,0,1748700210,13186.13849125,29962.977628830005,53316.91481688001 2025-05-31,14:03:32.000,151,11081462,4085,0,1748700211,13186.15196386999,31809.292807560007,53316.87988128 2025-05-31,14:03:33.000,151,11081443,3645,0,1748700212,13186.11154600999,33655.60798628999,53316.83097144 2025-05-31,14:03:34.000,151,11081468,4245,0,1748700213,13186.11828232,29963.259594029994,53316.78904872 2025-05-31,14:03:35.000,151,11081501,4805,0,1748700214,13186.03071028999,31809.567723629996,53316.69821616001 2025-05-31,14:03:36.000,151,11081450,4205,0,1748700215,13186.023973979994,29501.795347709995,53316.6423192 2025-05-31,14:03:37.000,151,11081436,3965,0,1748700216,13185.943138259994,29040.147824009997,53316.61437072 2025-05-31,14:03:38.000,151,11081432,4285,0,1748700217,13185.862302539994,25347.743038710003,53316.586422240005 2025-05-31,14:03:39.000,151,11081433,4685,0,1748700218,13185.794939439998,26732.192170709997,53316.53052528001 2025-05-31,14:03:40.000,151,11081451,4605,0,1748700219,13185.714103719998,28578.17604033,53316.41174424001 2025-05-31,14:03:41.000,151,11081428,4285,0,1748700220,13185.680422169993,31808.764122809996,53316.37680864 2025-05-31,14:03:42.000,151,11081493,4405,0,1748700221,13185.626531690003,28577.760141659994,53316.38379576 2025-05-31,14:03:43.000,151,11081443,4605,0,1748700222,13185.572641209998,33192.910142220004,53316.33488592 2025-05-31,14:03:44.000,151,11081410,3645,0,1748700223,13185.518750729992,34577.19714423,53316.20911776 2025-05-31,14:03:45.000,151,11081464,4085,0,1748700224,13185.444651320002,31807.699704180006,53316.19514352001 2025-05-31,14:03:46.000,151,11081446,4004,0,1748700225,13185.390760839997,32730.473115960005,53316.17418216001 2025-05-31,14:03:47.000,151,11081424,4325,0,1748700226,13185.303188810001,24422.60111925,53316.12527232001 2025-05-31,14:03:48.000,151,11081480,4125,0,1748700227,13185.242562020001,31345.319070960002,53316.132259440004 2025-05-31,14:03:49.000,151,11081495,4845,0,1748700228,13185.148253679996,30883.537613790002,53315.985529920006 2025-05-31,14:03:50.000,151,11081473,4285,0,1748700229,13185.047209029995,30883.312041629993,53315.97155568 2025-05-31,14:03:51.000,151,11081466,4205,0,1748700230,13184.93942807,28575.391633980005,53315.985529920006 2025-05-31,14:03:52.000,151,11081461,4685,0,1748700231,13184.79796556,29036.806536389995,53315.866748880006 2025-05-31,14:03:53.000,151,11081446,3525,0,1748700232,13184.636294119999,30882.790406009997,53315.8038648 2025-05-31,14:03:54.000,151,11081443,3565,0,1748700233,13184.494831609998,31344.23350494,53315.74098072001 2025-05-31,14:03:55.000,151,11081485,4405,0,1748700234,13184.259060759992,34113.33619371,53315.69207088001 2025-05-31,14:03:56.000,151,11081408,4205,0,1748700235,13184.077180389992,33651.801456090005,53315.62219968001 2025-05-31,14:03:57.000,151,11081411,4565,0,1748700236,13183.848145849995,33190.330160640005,53315.53835424 2025-05-31,14:03:58.000,151,11081434,4285,0,1748700237,13183.61237499999,28575.053275740007,53315.46848304 2025-05-31,14:03:59.000,151,11081462,4165,0,1748700238,13183.363131529994,28113.617225940005,53315.4195732 2025-05-31,14:04:00.000,151,11081428,4285,0,1748700239,13183.086942820002,29959.85486424,53315.37765048 2025-05-31,14:04:01.000,151,11081489,3845,0,1748700240,13182.871380899996,27652.265765699995,53315.293805040004 2025-05-31,14:04:02.000,151,11081508,4125,0,1748700241,13182.65581897999,35036.779272839995,53315.22393384 2025-05-31,14:04:03.000,151,11081500,4285,0,1748700242,13182.47393860999,29037.173091150005,53315.16803688001 2025-05-31,14:04:04.000,151,11081492,4205,0,1748700243,13182.35942134,35498.765154780005,53315.07021720001 2025-05-31,14:04:05.000,151,11081460,3965,0,1748700244,13182.238167759999,33652.872923849995,53314.9654104 2025-05-31,14:04:06.000,151,11081488,3965,0,1748700245,13182.164068349994,29499.299955690003,53314.83265512001 2025-05-31,14:04:07.000,151,11081478,4365,0,1748700246,13182.137123109998,30884.129740710006,53314.77675816 2025-05-31,14:04:08.000,151,11081452,3165,0,1748700247,13182.116914179998,28576.709821290002,53314.7208612 2025-05-31,14:04:09.000,151,11081455,3924,0,1748700248,13182.191013589989,23500.046230499996,53314.60906728 2025-05-31,14:04:10.000,151,11081453,3804,0,1748700249,13182.298794549999,35038.65434142,53314.56714456001 2025-05-31,14:04:11.000,151,11081509,4645,0,1748700250,13182.3998392,28577.35834125,53314.56714456001 2025-05-31,14:04:12.000,151,11081469,3725,0,1748700251,13182.58171957,28577.54161863,53314.39945368001 2025-05-31,14:04:13.000,151,11081460,3245,0,1748700252,13182.736654699991,29500.801420379998,53314.3715052 2025-05-31,14:04:14.000,151,11081461,4565,0,1748700253,13183.006107100002,29962.37845278,53314.37849232001 2025-05-31,14:04:15.000,151,11081450,3325,0,1748700254,13183.268823189988,26270.163993990005,53314.32259536 2025-05-31,14:04:16.000,151,11081492,3965,0,1748700255,13183.59216606999,32270.242467389995,53314.287659760004 2025-05-31,14:04:17.000,151,11081432,4165,0,1748700256,13183.91550894999,32731.868843699995,53314.29464688 2025-05-31,14:04:18.000,151,11081483,4525,0,1748700257,13184.198433969992,31808.841663240004,53314.28067264001 2025-05-31,14:04:19.000,151,11081468,4365,0,1748700258,13184.501567919993,30885.758089740004,53314.32958248001 2025-05-31,14:04:20.000,151,11081463,4565,0,1748700259,13184.83164710999,29501.26666296,53314.35054384001 2025-05-31,14:04:21.000,151,11081480,4165,0,1748700260,13185.12130844,28116.662450100004,53314.30163400001 2025-05-31,14:04:22.000,151,11081417,4845,0,1748700261,13185.390760839997,29039.738974470005,53314.357530960006 2025-05-31,14:04:23.000,151,11081457,4605,0,1748700262,13185.626531690003,27655.09951596,53314.35054384001 2025-05-31,14:04:24.000,151,11081470,4045,0,1748700263,13185.895984089999,24424.335205230003,53314.41342792 2025-05-31,14:04:25.000,151,11081459,4485,0,1748700264,13186.11828232,38270.6522499,53314.43438928 2025-05-31,14:04:26.000,151,11081316,4165,0,1748700265,13186.30016269,27655.148859869994,53314.42041504 2025-05-31,14:04:27.000,151,11081498,4165,0,1748700266,13186.455097819991,29501.294859479996,53314.49028624 2025-05-31,14:04:28.000,151,11081467,3565,0,1748700267,13186.569615089997,28578.17604033,53314.525221840006 2025-05-31,14:04:29.000,151,11081495,4445,0,1748700268,13186.569615089997,27655.120663349997,53314.55317032 2025-05-31,14:04:30.000,151,11081492,4645,0,1748700269,13186.515724609992,28578.239482499994,53314.65797712 2025-05-31,14:04:31.000,151,11081475,4605,0,1748700270,13186.428152579996,29039.753072730004,53314.65797712 2025-05-31,14:04:32.000,151,11081504,4165,0,1748700271,13186.27995376,25808.946467219997,53314.65797712 2025-05-31,14:04:33.000,151,11081491,3845,0,1748700272,13186.07112814999,28116.479172720006,53314.71387408001 2025-05-31,14:04:34.000,151,11081481,3845,0,1748700273,13185.848829919989,27193.31805879,53314.67893848 2025-05-31,14:04:35.000,151,11081474,3924,0,1748700274,13185.613059069998,29039.344223189997,53314.72784832 2025-05-31,14:04:36.000,151,11081478,4205,0,1748700275,13185.390760839997,29500.857813420007,53314.741822560005 2025-05-31,14:04:37.000,151,11081407,4805,0,1748700276,13185.1617263,35039.183026169994,53314.78374528001 2025-05-31,14:04:38.000,151,11081453,4485,0,1748700277,13184.87206496999,29500.688634299993,53314.76278392001 2025-05-31,14:04:39.000,151,11081503,3924,0,1748700278,13184.656503049999,26269.874979660002,53314.73483544001 2025-05-31,14:04:40.000,151,11081450,4405,0,1748700279,13184.360105409993,31808.320027619993,53314.74880968 2025-05-31,14:04:41.000,151,11081478,3005,0,1748700280,13184.137807179992,29962.124684099996,53314.67893848 2025-05-31,14:04:42.000,151,11081510,4125,0,1748700281,13183.848145849995,31808.23543806,53314.623041520004 2025-05-31,14:04:43.000,151,11081464,3605,0,1748700282,13183.63258392999,26731.261685549995,53314.63002864 2025-05-31,14:04:44.000,151,11081511,3685,0,1748700283,13183.390076769989,32731.248520260007,53314.60208016 2025-05-31,14:04:45.000,151,11081453,3924,0,1748700284,13183.268823189988,31808.24248719,53314.53919608 2025-05-31,14:04:46.000,151,11081410,4485,0,1748700285,13183.107151750002,28115.950487969996,53314.41342792 2025-05-31,14:04:47.000,151,11081420,4325,0,1748700286,13183.033052339997,32269.826568720004,53314.39246656 2025-05-31,14:04:48.000,151,11081348,4045,0,1748700287,13182.999370789992,28577.54866776,53314.37849232001 2025-05-31,14:04:49.000,151,11081325,3685,0,1748700288,13183.026316030002,25346.80550442,53314.36451808 2025-05-31,14:04:50.000,151,11081478,4445,0,1748700289,13183.100415439993,27654.514438169994,53314.35054384001 2025-05-31,14:04:51.000,151,11081501,4725,0,1748700290,13183.248614259988,26731.564798139996,53314.34355672 2025-05-31,14:04:52.000,151,11081535,3765,0,1748700291,13183.437230939999,31347.074304330003,53314.287659760004 2025-05-31,14:04:53.000,151,11081428,3365,0,1748700292,13183.666265479995,34116.39551613,53314.32259536 2025-05-31,14:04:54.000,151,11081496,3924,0,1748700293,13183.89530001999,32731.939335000003,53314.24573704 2025-05-31,14:04:55.000,151,11081515,4765,0,1748700294,13184.124334560001,27193.550680080007,53314.25272416 2025-05-31,14:04:56.000,151,11081520,3525,0,1748700295,13184.387050650002,23962.863909780004,53314.23176280001 2025-05-31,14:04:57.000,151,11081459,4805,0,1748700296,13184.636294119999,29040.027988800008,53314.21080144001 2025-05-31,14:04:58.000,151,11081475,3885,0,1748700297,13184.79796556,24886.201251959996,53314.238749920005 2025-05-31,14:04:59.000,151,11081463,4525,0,1748700298,13184.95290068999,30886.350216659994,53314.24573704 2025-05-31,14:05:00.000,151,11081495,4004,0,1748700299,13185.06068165,29501.858789880003,53314.21778856 2025-05-31,14:05:01.000,151,11081487,3804,0,1748700300,13185.154989989991,35040.47301695999,53314.287659760004 2025-05-31,14:05:02.000,151,11081492,4165,0,1748700301,13185.222353090001,26271.298903920004,53314.336569600004 2025-05-31,14:05:03.000,151,11081446,4125,0,1748700302,13185.229089399996,30886.801360979996,53314.3715052 2025-05-31,14:05:04.000,151,11081489,4485,0,1748700303,13185.262770950001,30425.400556830005,53314.42041504 2025-05-31,14:05:05.000,151,11081323,4325,0,1748700304,13185.256034639991,29040.782245709997,53314.37849232001 2025-05-31,14:05:06.000,151,11081374,3285,0,1748700305,13185.229089399996,28579.261606350003,53314.3715052 2025-05-31,14:05:07.000,151,11081457,4605,0,1748700306,13185.168462609996,29963.858770079998,53314.4413764 2025-05-31,14:05:08.000,151,11081475,4365,0,1748700307,13185.087626889996,30886.949392709997,53314.46233776 2025-05-31,14:05:09.000,151,11081469,4685,0,1748700308,13185.05394533999,26271.432837390006,53314.58810592 2025-05-31,14:05:10.000,151,11081475,3645,0,1748700309,13184.93942807,30425.245475970005,53314.525221840006 2025-05-31,14:05:11.000,151,11081469,4645,0,1748700310,13184.83838342,27194.290838729998,53314.61605440001 2025-05-31,14:05:12.000,151,11081453,4605,0,1748700311,13184.71039352999,31347.962494709995,53314.574131680005 2025-05-31,14:05:13.000,151,11081508,3525,0,1748700312,13184.582403639994,26270.826612210003,53314.51823472001 2025-05-31,14:05:14.000,151,11081465,4845,0,1748700313,13184.434204819998,30424.589906880006,53314.525221840006 2025-05-31,14:05:15.000,151,11081465,4605,0,1748700314,13184.373578029998,30886.011858419995,53314.54618320001 2025-05-31,14:05:16.000,151,11081511,4685,0,1748700315,13184.259060759992,32732.066219340006,53314.504260480004 2025-05-31,14:05:17.000,151,11081475,4285,0,1748700316,13184.191697659997,29501.189122530006,53314.476312000006 2025-05-31,14:05:18.000,151,11081429,4645,0,1748700317,13184.124334560001,30885.79333539,53314.46932488001 2025-05-31,14:05:19.000,151,11081478,3965,0,1748700318,13184.097389319992,30885.80038452,53314.48329912 2025-05-31,14:05:20.000,151,11081460,4004,0,1748700319,13184.063707770001,29501.189122530006,53314.46932488001 2025-05-31,14:05:21.000,151,11081308,4045,0,1748700320,13184.050235149996,28578.15489294,53314.44836352001 2025-05-31,14:05:22.000,151,11081319,4645,0,1748700321,13183.976135739991,22116.640369739995,53314.38547944 2025-05-31,14:05:23.000,151,11081342,3165,0,1748700322,13183.969399429996,27655.177056390006,53314.4413764 2025-05-31,14:05:24.000,151,11081504,3405,0,1748700323,13183.92224526,27193.670515289996,53314.35054384001 2025-05-31,14:05:25.000,151,11081483,3645,0,1748700324,13183.908772639996,29039.894055330005,53314.29464688 2025-05-31,14:05:26.000,151,11081489,4725,0,1748700325,13183.86161847,22578.400679519997,53314.30163400001 2025-05-31,14:05:27.000,151,11081504,4285,0,1748700326,13183.848145849995,31809.37034799,53314.22477568 2025-05-31,14:05:28.000,151,11081467,3444,0,1748700327,13183.82120061,31809.440839289993,53314.27368552 2025-05-31,14:05:29.000,151,11081457,4805,0,1748700328,13183.827936919995,26270.946447420007,53314.25971128001 2025-05-31,14:05:30.000,151,11081477,4485,0,1748700329,13183.787519059995,25809.510397620004,53314.238749920005 2025-05-31,14:05:31.000,151,11081457,4645,0,1748700330,13183.75383750999,29501.929281179997,53314.24573704 2025-05-31,14:05:32.000,151,11081455,4325,0,1748700331,13183.75383750999,32732.820476249995,53314.140930240006 2025-05-31,14:05:33.000,151,11081439,3765,0,1748700332,13183.686474409995,31348.307902080007,53314.13394312001 2025-05-31,14:05:34.000,151,11081427,3725,0,1748700333,13183.63258392999,29502.147804210006,53314.08503328 2025-05-31,14:05:35.000,151,11081481,3605,0,1748700334,13183.565220829994,30886.878901410004,53314.17586584 2025-05-31,14:05:36.000,151,11081448,3245,0,1748700335,13183.457439869999,32271.546556440007,53314.15490448 2025-05-31,14:05:37.000,151,11081456,4405,0,1748700336,13183.410285699989,33194.63012994001,53314.14791736 2025-05-31,14:05:38.000,151,11081507,3885,0,1748700337,13183.423758319994,26271.51742695,53314.140930240006 2025-05-31,14:05:39.000,151,11081524,3605,0,1748700338,13183.383340459994,36887.08425915,53314.140930240006 2025-05-31,14:05:40.000,151,11081475,3685,0,1748700339,13183.464176179994,24886.899115830005,53314.10599464 2025-05-31,14:05:41.000,151,11081437,4325,0,1748700340,13183.497857729999,27194.643295229995,53314.126956 2025-05-31,14:05:42.000,151,11081452,4205,0,1748700341,13183.57869345,30425.562686820005,53314.168878720004 2025-05-31,14:05:43.000,151,11081500,3485,0,1748700342,13183.6797381,30887.203161390004,53314.18285296001 2025-05-31,14:05:44.000,151,11081487,4725,0,1748700343,13183.71341964999,23502.41473818,53314.21778856 2025-05-31,14:05:45.000,151,11081488,4325,0,1748700344,13183.807727989995,28117.966539150002,53314.21080144001 2025-05-31,14:05:46.000,151,11081463,3845,0,1748700345,13183.83467322999,29041.050112650002,53314.2666984 2025-05-31,14:05:47.000,151,11081517,4605,0,1748700346,13183.888563709996,29964.119587890003,53314.25971128001 2025-05-31,14:05:48.000,151,11081408,4485,0,1748700347,13183.91550894999,27656.311966320005,53314.25272416 2025-05-31,14:05:49.000,151,11081508,3165,0,1748700348,13183.955926809991,31348.582818149996,53314.336569600004 2025-05-31,14:05:50.000,151,11081477,4685,0,1748700349,13183.955926809991,32733.144736229995,53314.28067264001 2025-05-31,14:05:51.000,151,11081434,3965,0,1748700350,13183.94245419,28117.536542219998,53314.34355672 2025-05-31,14:05:52.000,151,11081419,4685,0,1748700351,13183.90203633,26732.80544502,53314.31560824 2025-05-31,14:05:53.000,151,11081449,4685,0,1748700352,13183.8818274,30886.44185535,53314.308621120006 2025-05-31,14:05:54.000,151,11081410,4325,0,1748700353,13183.78078275,31347.72987342,53314.34355672 2025-05-31,14:05:55.000,151,11081449,3565,0,1748700354,13183.73362857999,29962.87894101,53314.3715052 2025-05-31,14:05:56.000,151,11081451,4685,0,1748700355,13183.63932024,26270.255632679997,53314.39246656 2025-05-31,14:05:57.000,151,11081454,4205,0,1748700356,13183.545011899994,30423.84974823,53314.41342792 2025-05-31,14:05:58.000,151,11081431,3885,0,1748700357,13183.417022009999,27192.83166882,53314.46932488001 2025-05-31,14:05:59.000,151,11081477,3804,0,1748700358,13183.295768429998,32269.502308740004,53314.476312000006 2025-05-31,14:06:00.000,151,11081458,4325,0,1748700359,13183.107151750002,30423.137786100007,53314.44836352001 2025-05-31,14:06:01.000,151,11081440,3924,0,1748700360,13182.925271380002,27192.253640159994,53314.406440800005 2025-05-31,14:06:02.000,151,11081422,4245,0,1748700361,13182.729918389996,25345.959608820005,53314.39246656 2025-05-31,14:06:03.000,151,11081492,4045,0,1748700362,13182.58171957,31807.333149419996,53314.37849232001 2025-05-31,14:06:04.000,151,11081457,4565,0,1748700363,13182.37289395999,32730.37442814,53314.41342792 2025-05-31,14:06:05.000,151,11081463,3725,0,1748700364,13182.231431449989,30422.665494390007,53314.34355672 2025-05-31,14:06:06.000,151,11081455,4965,0,1748700365,13182.042814769993,31345.727920499994,53314.32259536 2025-05-31,14:06:07.000,151,11081451,4645,0,1748700366,13181.941770119993,27653.49231432,53314.31560824 2025-05-31,14:06:08.000,151,11081428,4205,0,1748700367,13181.854198089997,27653.47116693,53314.287659760004 2025-05-31,14:06:09.000,151,11081477,4605,0,1748700368,13181.807043920002,32730.487214220004,53314.32259536 2025-05-31,14:06:10.000,151,11081464,3165,0,1748700369,13181.692526649997,31807.417738980002,53314.28067264001 2025-05-31,14:06:11.000,151,11081475,4685,0,1748700370,13181.618427239991,28576.695723030003,53314.25971128001 2025-05-31,14:06:12.000,151,11081416,4125,0,1748700371,13181.54432783,27653.710837349994,53314.238749920005 2025-05-31,14:06:13.000,151,11081439,4605,0,1748700372,13181.470228419996,29961.44796762,53314.238749920005 2025-05-31,14:06:14.000,151,11081469,4525,0,1748700373,13181.429810559996,27653.703788219995,53314.20381432 2025-05-31,14:06:15.000,151,11081492,4125,0,1748700374,13181.44328318,28115.27377149,53314.168878720004 2025-05-31,14:06:16.000,151,11081427,4445,0,1748700375,13181.39612900999,31346.009885699998,53314.126956 2025-05-31,14:06:17.000,151,11081420,4325,0,1748700376,13181.497173659991,27653.689689959996,53314.140930240006 2025-05-31,14:06:18.000,151,11081446,4285,0,1748700377,13181.470228419996,26730.486281250007,53314.13394312001 2025-05-31,14:06:19.000,151,11081454,4045,0,1748700378,13181.571273069996,25807.33221645,53314.09900752 2025-05-31,14:06:20.000,151,11081458,4125,0,1748700379,13181.631899859996,31807.12167552,53314.09202040001 2025-05-31,14:06:21.000,151,11081434,3285,0,1748700380,13181.739680819992,26730.211365180003,53314.119968880004 2025-05-31,14:06:22.000,151,11081476,3285,0,1748700381,13181.833989159997,32268.564774450002,53314.15490448 2025-05-31,14:06:23.000,151,11081473,4525,0,1748700382,13181.988924290003,31345.530544859997,53314.09900752 2025-05-31,14:06:24.000,151,11081444,3965,0,1748700383,13182.164068349994,24884.107660349997,53314.15490448 2025-05-31,14:06:25.000,151,11081478,4045,0,1748700384,13182.217958829999,25807.198282979996,53314.07804616 2025-05-31,14:06:26.000,151,11081441,3645,0,1748700385,13182.31226716999,32730.240494669997,53314.071059040005 2025-05-31,14:06:27.000,151,11081466,4085,0,1748700386,13182.37289395999,25807.268774280004,53314.06407192001 2025-05-31,14:06:28.000,151,11081412,4405,0,1748700387,13182.35268502999,26730.373495170003,53314.04311056001 2025-05-31,14:06:29.000,151,11081464,4245,0,1748700388,13182.43352074999,33191.923264020006,53314.07804616 2025-05-31,14:06:30.000,151,11081425,4605,0,1748700389,13182.41331181999,34115.05618143,53314.071059040005 2025-05-31,14:06:31.000,151,11081406,4205,0,1748700390,13182.467202299995,30422.89106655,53314.126956 2025-05-31,14:06:32.000,151,11081371,3725,0,1748700391,13182.45372967999,29961.490262399995,53314.09900752 2025-05-31,14:06:33.000,151,11081400,4365,0,1748700392,13182.54130171,31346.2918509,53314.126956 2025-05-31,14:06:34.000,151,11081401,4645,0,1748700393,13182.548038019995,28577.20326039,53314.140930240006 2025-05-31,14:06:35.000,151,11081415,3685,0,1748700394,13182.527829089995,29962.033045410004,53314.15490448 2025-05-31,14:06:36.000,151,11081429,4805,0,1748700395,13182.57498325999,30423.772207799993,53314.168878720004 2025-05-31,14:06:37.000,151,11081380,4325,0,1748700396,13182.63561004999,32270.20722174,53314.24573704 2025-05-31,14:06:38.000,151,11081443,4485,0,1748700397,13182.64234636,29039.689630559995,53314.21778856 2025-05-31,14:06:39.000,151,11081370,4485,0,1748700398,13182.58171957,28116.85982574,53314.18285296001 2025-05-31,14:06:40.000,151,11081396,3325,0,1748700399,13182.527829089995,32732.587854960002,53314.21080144001 2025-05-31,14:06:41.000,151,11081395,3765,0,1748700400,13182.56151064,26271.157921320002,53314.31560824 2025-05-31,14:06:42.000,151,11081429,4165,0,1748700401,13182.55477432999,29502.176000730004,53314.29464688 2025-05-31,14:06:43.000,151,11081390,3365,0,1748700402,13182.548038019995,32271.736882950005,53314.308621120006 2025-05-31,14:06:44.000,151,11081424,4165,0,1748700403,13182.55477432999,24887.11058973,53314.308621120006 2025-05-31,14:06:45.000,151,11081423,4685,0,1748700404,13182.6019285,32733.624077069995,53314.36451808 2025-05-31,14:06:46.000,151,11081488,3405,0,1748700405,13182.65581897999,33195.34209207,53314.406440800005 2025-05-31,14:06:47.000,151,11081427,4605,0,1748700406,13182.736654699991,27656.925240630007,53314.34355672 2025-05-31,14:06:48.000,151,11081538,4325,0,1748700407,13182.790545179996,29503.33910718,53314.357530960006 2025-05-31,14:06:49.000,151,11081385,4725,0,1748700408,13182.932007689997,27657.256549740006,53314.43438928 2025-05-31,14:06:50.000,151,11081420,3924,0,1748700409,13182.958952929992,28119.016859519994,53314.455350640004 2025-05-31,14:06:51.000,151,11081421,4645,0,1748700410,13183.080206509992,28580.868807990002,53314.44836352001 2025-05-31,14:06:52.000,151,11081459,3685,0,1748700411,13183.167778540002,32273.597853269996,53314.46233776 2025-05-31,14:06:53.000,151,11081431,3725,0,1748700412,13183.262086879993,33658.533375240004,53314.51823472001 2025-05-31,14:06:54.000,151,11081402,3965,0,1748700413,13183.410285699989,25350.753017220006,53314.53220896 2025-05-31,14:06:55.000,151,11081405,3804,0,1748700414,13183.565220829994,29043.446816850003,53314.54618320001 2025-05-31,14:06:56.000,151,11081435,4765,0,1748700415,13183.71341964999,29966.777109899995,53314.66496424001 2025-05-31,14:06:57.000,151,11081479,4525,0,1748700416,13183.82120061,33197.802238439996,53314.70688696 2025-05-31,14:06:58.000,151,11081432,4245,0,1748700417,13183.94245419,29043.897961170005,53314.67893848 2025-05-31,14:06:59.000,151,11081448,4165,0,1748700418,13184.030026219996,27197.723765040006,53314.73483544001 2025-05-31,14:07:00.000,151,11081436,3165,0,1748700419,13184.164752420002,29505.693516600004,53314.86759072 2025-05-31,14:07:01.000,151,11081424,4325,0,1748700420,13184.272533379997,30428.854630529997,53314.95143616001 2025-05-31,14:07:02.000,151,11081398,4125,0,1748700421,13184.366841720002,28121.089303739995,53314.9654104 2025-05-31,14:07:03.000,151,11081399,4765,0,1748700422,13184.407259580003,29505.862695720003,53315.04925584001 2025-05-31,14:07:04.000,151,11081388,4085,0,1748700423,13184.481358989993,31352.114432279996,53315.11912704001 2025-05-31,14:07:05.000,151,11081461,4565,0,1748700424,13184.508304229988,30428.925121830005,53315.18899824001 2025-05-31,14:07:06.000,151,11081434,4165,0,1748700425,13184.501567919993,29044.13058246,53315.23790808001 2025-05-31,14:07:07.000,151,11081426,4165,0,1748700426,13184.434204819998,30890.396417280004,53315.26585656001 2025-05-31,14:07:08.000,151,11081409,4525,0,1748700427,13184.353369099998,22582.18606233,53315.30777928001 2025-05-31,14:07:09.000,151,11081438,3405,0,1748700428,13184.286006000002,25351.507274129995,53315.44053456 2025-05-31,14:07:10.000,151,11081420,4405,0,1748700429,13184.178225039992,31813.303762530006,53315.44053456 2025-05-31,14:07:11.000,151,11081499,4685,0,1748700430,13184.090653009996,31813.296713400006,53315.51739288 2025-05-31,14:07:12.000,151,11081417,4445,0,1748700431,13183.996344669991,29043.827469869997,53315.51739288 2025-05-31,14:07:13.000,151,11081434,4125,0,1748700432,13183.92224526,25812.865783500005,53315.5593156 2025-05-31,14:07:14.000,151,11081473,4565,0,1748700433,13183.807727989995,29505.41860053,53315.56630272 2025-05-31,14:07:15.000,151,11081455,4245,0,1748700434,13183.726892269995,30890.11445208,53315.580276960005 2025-05-31,14:07:16.000,151,11081434,4004,0,1748700435,13183.71341964999,32274.958335360003,53315.58726408 2025-05-31,14:07:17.000,151,11081478,4245,0,1748700436,13183.605638689995,29967.36218769,53315.62219968001 2025-05-31,14:07:18.000,151,11081448,4205,0,1748700437,13183.57195713999,32275.45177446,53315.57328984001 2025-05-31,14:07:19.000,151,11081417,3645,0,1748700438,13183.55848452,30890.896905510002,53315.580276960005 2025-05-31,14:07:20.000,151,11081407,4845,0,1748700439,13183.57869345,30429.60183831,53315.650148160006 2025-05-31,14:07:21.000,151,11081434,3405,0,1748700440,13183.65279285999,25814.085282989996,53315.67110952001 2025-05-31,14:07:22.000,151,11081438,4205,0,1748700441,13183.726892269995,27660.562591709997,53315.650148160006 2025-05-31,14:07:23.000,151,11081429,4565,0,1748700442,13183.90203633,27660.759967349994,53315.58726408 2025-05-31,14:07:24.000,151,11081486,4405,0,1748700443,13184.023289910001,29507.152686510002,53315.70604512 2025-05-31,14:07:25.000,151,11081461,3725,0,1748700444,13184.198433969992,31353.615896970005,53315.6641224 2025-05-31,14:07:26.000,151,11081452,3285,0,1748700445,13184.319687549993,33661.663188959996,53315.68508376 2025-05-31,14:07:27.000,151,11081459,4405,0,1748700446,13184.488095299988,34584.94413810001,53315.678096640004 2025-05-31,14:07:28.000,151,11081476,3965,0,1748700447,13184.683448289994,29507.83645212,53315.71303224 2025-05-31,14:07:29.000,151,11081466,4205,0,1748700448,13184.824910799995,31354.32080997,53315.8038648 2025-05-31,14:07:30.000,151,11081490,3444,0,1748700449,13184.966373309995,32277.658152150005,53315.85976176001 2025-05-31,14:07:31.000,151,11081501,4445,0,1748700450,13185.107835819996,28123.59879402,53315.88771024001 2025-05-31,14:07:32.000,151,11081470,3285,0,1748700451,13185.249298329996,27662.29667769,53315.97155568 2025-05-31,14:07:33.000,151,11081431,4805,0,1748700452,13185.390760839997,31816.616853629996,53315.964568560004 2025-05-31,14:07:34.000,151,11081433,4605,0,1748700453,13185.478332869992,30431.998542510002,53315.93662008001 2025-05-31,14:07:35.000,151,11081440,3405,0,1748700454,13185.687158479988,28124.113380509996,53316.048414 2025-05-31,14:07:36.000,151,11081429,4645,0,1748700455,13185.801675749994,27201.036856139996,53316.048414 2025-05-31,14:07:37.000,151,11081364,4125,0,1748700456,13185.92966563999,29047.30974009,53316.083349600005 2025-05-31,14:07:38.000,151,11081422,4285,0,1748700457,13186.023973979994,28585.662216390003,53316.16020792 2025-05-31,14:07:39.000,151,11081452,4325,0,1748700458,13186.104809699995,34124.48086824,53316.181169280004 2025-05-31,14:07:40.000,151,11081588,4605,0,1748700459,13186.185645419995,27200.64915399,53316.26501472 2025-05-31,14:07:41.000,151,11081432,4405,0,1748700460,13186.286690069996,24431.08827177,53316.27898896 2025-05-31,14:07:42.000,151,11081454,4325,0,1748700461,13186.29342637999,29046.717613169996,53316.348860160004 2025-05-31,14:07:43.000,151,11081464,3325,0,1748700462,13186.266481139995,26738.71966509,53316.37680864 2025-05-31,14:07:44.000,151,11081435,4685,0,1748700463,13186.226063279995,28123.2886323,53316.418731360005 2025-05-31,14:07:45.000,151,11081468,3525,0,1748700464,13186.17217279999,27661.605862950004,53316.45366696 2025-05-31,14:07:46.000,151,11081430,4205,0,1748700465,13186.09133707999,29507.857599509996,53316.467641200004 2025-05-31,14:07:47.000,151,11081463,4325,0,1748700466,13185.983556119994,31354.031795639996,53316.52353816 2025-05-31,14:07:48.000,151,11081444,4125,0,1748700467,13185.875775159999,25815.199045529997,53316.572448 2025-05-31,14:07:49.000,151,11081461,4245,0,1748700468,13185.734312649998,29969.364140610007,53316.54449952 2025-05-31,14:07:50.000,151,11081478,4165,0,1748700469,13185.640004309993,28123.034863620007,53316.586422240005 2025-05-31,14:07:51.000,151,11081464,4125,0,1748700470,13185.505278110002,28584.703534710003,53316.537512400006 2025-05-31,14:07:52.000,151,11081452,4125,0,1748700471,13185.384024530002,28584.837468180005,53316.57943512001 2025-05-31,14:07:53.000,151,11081476,4205,0,1748700472,13185.282979880001,28123.394369250003,53316.60738360001 2025-05-31,14:07:54.000,151,11081475,4645,0,1748700473,13185.168462609996,26738.797205519993,53316.55148664 2025-05-31,14:07:55.000,151,11081479,4525,0,1748700474,13185.11457212999,29046.886792289995,53316.50956392001 2025-05-31,14:07:56.000,151,11081462,3765,0,1748700475,13185.12130844,26739.1919568,53316.5025768 2025-05-31,14:07:57.000,151,11081457,4285,0,1748700476,13185.11457212999,29047.30269096,53316.4327056 2025-05-31,14:07:58.000,151,11081431,4685,0,1748700477,13185.087626889996,28585.894837679996,53316.43969272001 2025-05-31,14:07:59.000,151,11081446,4125,0,1748700478,13185.08089058,29047.704491369994,53316.44667984 2025-05-31,14:08:00.000,151,11081471,4965,0,1748700479,13185.03373640999,31355.808176399994,53316.40475712 2025-05-31,14:08:01.000,151,11081465,4485,0,1748700480,13185.027000099995,27201.76996566,53316.40475712 2025-05-31,14:08:02.000,151,11081449,3645,0,1748700481,13184.97310961999,29509.88069982,53316.48161544001 2025-05-31,14:08:03.000,151,11081409,4445,0,1748700482,13184.925955449995,31818.040777889997,53316.42571848 2025-05-31,14:08:04.000,151,11081412,4285,0,1748700483,13184.83164710999,35049.425412059994,53316.42571848 2025-05-31,14:08:05.000,151,11081465,4805,0,1748700484,13184.723866149994,29049.008580420006,53316.39777 2025-05-31,14:08:06.000,151,11081469,4725,0,1748700485,13184.696920909999,30895.612773479996,53316.45366696 2025-05-31,14:08:07.000,151,11081403,4645,0,1748700486,13184.595876259998,25356.688384680005,53316.39078288001 2025-05-31,14:08:08.000,151,11081400,4365,0,1748700487,13184.535249469998,32742.329752620004,53316.35584728 2025-05-31,14:08:09.000,151,11081455,4645,0,1748700488,13184.508304229988,31357.697343239997,53316.27898896 2025-05-31,14:08:10.000,151,11081467,4485,0,1748700489,13184.467886369988,29973.022639079994,53316.34187304001 2025-05-31,14:08:11.000,151,11081438,4125,0,1748700490,13184.420732199993,28126.770902520002,53316.28597608 2025-05-31,14:08:12.000,151,11081439,4765,0,1748700491,13184.434204819998,32742.69630738,53316.27200184001 2025-05-31,14:08:13.000,151,11081475,4765,0,1748700492,13184.447677439988,26742.07505097,53316.36283440001 2025-05-31,14:08:14.000,151,11081446,3965,0,1748700493,13184.400523269993,28588.524163170005,53316.42571848 2025-05-31,14:08:15.000,151,11081512,4045,0,1748700494,13184.393786959998,23511.078118949998,53316.348860160004 2025-05-31,14:08:16.000,151,11081476,4325,0,1748700495,13184.434204819998,31358.31766668,53316.348860160004 2025-05-31,14:08:17.000,151,11081486,4085,0,1748700496,13184.467886369988,26742.505047900006,53316.35584728 2025-05-31,14:08:18.000,151,11081413,4445,0,1748700497,13184.447677439988,26281.040801580006,53316.320911680006 2025-05-31,14:08:19.000,151,11081492,4045,0,1748700498,13184.488095299988,29512.333797059997,53316.29296320001 2025-05-31,14:08:20.000,151,11081481,4645,0,1748700499,13184.562194709993,28589.299567470007,53316.320911680006 2025-05-31,14:08:21.000,151,11081456,3325,0,1748700500,13184.622821499994,31820.775840329996,53316.33488592 2025-05-31,14:08:22.000,151,11081474,3924,0,1748700501,13184.656503049999,31820.930921189996,53316.36283440001 2025-05-31,14:08:23.000,151,11081401,3765,0,1748700502,13184.81817449,30436.270315290007,53316.34187304001 2025-05-31,14:08:24.000,151,11081421,3804,0,1748700503,13184.87206496999,28590.082020899994,53316.33488592 2025-05-31,14:08:25.000,151,11081446,4004,0,1748700504,13184.99331854999,34129.436406630004,53316.26501472 2025-05-31,14:08:26.000,151,11081482,4125,0,1748700505,13185.128044749996,30436.763754390005,53316.251040480005 2025-05-31,14:08:27.000,151,11081484,4004,0,1748700506,13185.350342979997,31821.69927636,53316.27898896 2025-05-31,14:08:28.000,151,11081432,4205,0,1748700507,13185.505278110002,27667.41434607,53316.27200184001 2025-05-31,14:08:29.000,151,11081448,4445,0,1748700508,13185.720840029993,26744.387165609995,53316.31392456001 2025-05-31,14:08:30.000,151,11081432,3005,0,1748700509,13185.922929329994,34591.88048202,53316.2580276 2025-05-31,14:08:31.000,151,11081457,3565,0,1748700510,13186.15196386999,27206.330752769994,53316.36283440001 2025-05-31,14:08:32.000,151,11081470,4285,0,1748700511,13186.38099841,27668.133357330007,53316.29296320001 2025-05-31,14:08:33.000,151,11081424,3885,0,1748700512,13186.616769259992,32284.340727389994,53316.33488592 2025-05-31,14:08:34.000,151,11081454,4165,0,1748700513,13186.852540109998,30438.09603996,53316.369821520006 2025-05-31,14:08:35.000,151,11081481,4325,0,1748700514,13187.121992509994,28130.189730569997,53316.35584728 2025-05-31,14:08:36.000,151,11081447,4565,0,1748700515,13187.33081811999,29053.512974490004,53316.4327056 2025-05-31,14:08:37.000,151,11081469,4325,0,1748700516,13187.586797899996,29976.885562320007,53316.418731360005 2025-05-31,14:08:38.000,151,11081424,3525,0,1748700517,13187.748469339997,29053.794939690008,53316.488602560006 2025-05-31,14:08:39.000,151,11081465,4685,0,1748700518,13187.977503879993,32746.805950170005,53316.59340936 2025-05-31,14:08:40.000,151,11081541,4565,0,1748700519,13188.159384249993,30438.74455992,53316.71917752 2025-05-31,14:08:41.000,151,11081446,4325,0,1748700520,13188.334528309999,25360.995403110006,53316.7121904 2025-05-31,14:08:42.000,151,11081447,4925,0,1748700521,13188.482727129995,29053.928873159995,53316.7820616 2025-05-31,14:08:43.000,151,11081427,3885,0,1748700522,13188.57703547,32746.85529408,53316.84494568001 2025-05-31,14:08:44.000,151,11081434,4325,0,1748700523,13188.57703547,27207.472711830007,53316.92879112 2025-05-31,14:08:45.000,151,11081450,4085,0,1748700524,13188.57029915999,34593.37489758,53317.040585040006 2025-05-31,14:08:46.000,151,11081440,4285,0,1748700525,13188.47599082,29053.992315330004,53317.07552064 2025-05-31,14:08:47.000,151,11081400,3924,0,1748700526,13188.34800092999,32746.918736249994,53317.11045624001 2025-05-31,14:08:48.000,151,11081477,4645,0,1748700527,13188.186329489989,26745.825188129995,53317.10346912 2025-05-31,14:08:49.000,151,11081462,3285,0,1748700528,13187.990976499997,35516.479618469995,53317.18032744001 2025-05-31,14:08:50.000,151,11081424,3804,0,1748700529,13187.842777680002,33208.31249127,53317.20128880001 2025-05-31,14:08:51.000,151,11081453,4605,0,1748700530,13187.667633619996,32284.982198219994,53317.26417288 2025-05-31,14:08:52.000,151,11081426,4045,0,1748700531,13187.526171109996,32746.502837580003,53317.20128880001 2025-05-31,14:08:53.000,151,11081483,4645,0,1748700532,13187.364499669995,29515.075908629995,53317.25019864001 2025-05-31,14:08:54.000,151,11081431,3725,0,1748700533,13187.223037159994,28130.175632309998,53317.25019864001 2025-05-31,14:08:55.000,151,11081432,4045,0,1748700534,13187.121992509994,30438.194727780006,53317.18032744001 2025-05-31,14:08:56.000,151,11081475,3924,0,1748700535,13187.061365719994,29514.970171680005,53317.22923728001 2025-05-31,14:08:57.000,151,11081444,3765,0,1748700536,13187.068102029989,31361.419283879994,53317.19430168 2025-05-31,14:08:58.000,151,11081432,3845,0,1748700537,13186.973793689998,30899.835202350005,53317.17334032 2025-05-31,14:08:59.000,151,11081436,3405,0,1748700538,13186.980529999993,27207.021567510004,53317.1663532 2025-05-31,14:09:00.000,151,11081404,4165,0,1748700539,13187.014211549998,30899.976184950006,53317.15237896001 2025-05-31,14:09:01.000,151,11081486,4165,0,1748700540,13187.074838339999,29976.843267539996,53317.14539184 2025-05-31,14:09:02.000,151,11081441,4685,0,1748700541,13187.19609192,25822.445551170007,53317.14539184 2025-05-31,14:09:03.000,151,11081374,4205,0,1748700542,13187.344290739995,32285.151377340007,53317.18032744001 2025-05-31,14:09:04.000,151,11081447,3685,0,1748700543,13187.526171109996,29053.921824029996,53317.12443048 2025-05-31,14:09:05.000,151,11081471,4645,0,1748700544,13187.701315170001,32746.982178420003,53317.13141760001 2025-05-31,14:09:06.000,151,11081493,3804,0,1748700545,13187.930349709997,27207.69123486,53317.138404720004 2025-05-31,14:09:07.000,151,11081471,4645,0,1748700546,13188.172856869998,28592.690199000004,53317.1663532 2025-05-31,14:09:08.000,151,11081468,4085,0,1748700547,13188.361473549994,29977.696212270006,53317.24321152 2025-05-31,14:09:09.000,151,11081339,3924,0,1748700548,13188.603980709995,28131.331689629995,53317.25019864001 2025-05-31,14:09:10.000,151,11081485,4365,0,1748700549,13188.77238845999,29977.90768617,53317.24321152 2025-05-31,14:09:11.000,151,11081430,4365,0,1748700550,13188.934059899992,28593.091999409997,53317.29212136 2025-05-31,14:09:12.000,151,11081414,4245,0,1748700551,13189.095731339992,27669.923836350004,53317.27116 2025-05-31,14:09:13.000,151,11081457,4365,0,1748700552,13189.210248609998,29054.746572239994,53317.32006984001 2025-05-31,14:09:14.000,151,11081417,4445,0,1748700553,13189.230457539998,31362.857306399994,53317.36897968001 2025-05-31,14:09:15.000,151,11081462,3965,0,1748700554,13189.277611709993,29516.28835899,53317.4109024 2025-05-31,14:09:16.000,151,11081427,4765,0,1748700555,13189.257402779993,25823.361938069997,53317.45282512 2025-05-31,14:09:17.000,151,11081439,4285,0,1748700556,13189.216984919993,30901.230930089994,53317.473786480004 2025-05-31,14:09:18.000,151,11081509,3765,0,1748700557,13189.095731339992,27208.33270569,53317.53667056001 2025-05-31,14:09:19.000,151,11081445,3645,0,1748700558,13188.987950379997,30901.357814429997,53317.5506448 2025-05-31,14:09:20.000,151,11081452,4205,0,1748700559,13188.81954263,25361.939986530007,53317.55763192 2025-05-31,14:09:21.000,151,11081490,4285,0,1748700560,13188.61071701999,28593.345768090003,53317.620516 2025-05-31,14:09:22.000,151,11081421,4405,0,1748700561,13188.42883664999,27670.163506769997,53317.58558040001 2025-05-31,14:09:23.000,151,11081463,4525,0,1748700562,13188.233483659998,27670.255145460003,53317.64846448 2025-05-31,14:09:24.000,151,11081438,4085,0,1748700563,13188.078548529993,25362.20080434,53317.58558040001 2025-05-31,14:09:25.000,151,11081422,4325,0,1748700564,13187.883195540002,28593.68412633,53317.64846448 2025-05-31,14:09:26.000,151,11081408,3965,0,1748700565,13187.734996719992,27670.544159790006,53317.50872208 2025-05-31,14:09:27.000,151,11081453,4365,0,1748700566,13187.654160999991,34133.426214210005,53317.48776072001 2025-05-31,14:09:28.000,151,11081438,4165,0,1748700567,13187.55985266,24901.131309300006,53317.43885088 2025-05-31,14:09:29.000,151,11081419,3685,0,1748700568,13187.586797899996,29979.155382180004,53317.46679936001 2025-05-31,14:09:30.000,151,11081436,3125,0,1748700569,13187.62047945,25824.630781469998,53317.45282512 2025-05-31,14:09:31.000,151,11081442,4085,0,1748700570,13187.667633619996,32287.555130670007,53317.43186376 2025-05-31,14:09:32.000,151,11081488,3045,0,1748700571,13187.721524100001,31826.083835219993,53317.36199256 2025-05-31,14:09:33.000,151,11081479,4445,0,1748700572,13187.822568750002,28594.861331039996,53317.306095600004 2025-05-31,14:09:34.000,151,11081449,4445,0,1748700573,13187.943822330002,30441.500769749997,53317.327056960006 2025-05-31,14:09:35.000,151,11081424,3245,0,1748700574,13188.098757459993,29518.38899973,53317.27814712001 2025-05-31,14:09:36.000,151,11081481,4805,0,1748700575,13188.246956279989,25825.589463149998,53317.375966800006 2025-05-31,14:09:37.000,151,11081459,4765,0,1748700576,13188.46925450999,29057.347701210005,53317.34801832001 2025-05-31,14:09:38.000,151,11081406,3285,0,1748700577,13188.61745333,29519.305386630003,53317.34801832001 2025-05-31,14:09:39.000,151,11081456,4405,0,1748700578,13188.77912477,27211.39907724,53317.32006984001 2025-05-31,14:09:40.000,151,11081438,3325,0,1748700579,13188.934059899992,28596.616564409996,53317.36199256 2025-05-31,14:09:41.000,151,11081464,3245,0,1748700580,13189.109203959997,29058.67293765,53317.375966800006 2025-05-31,14:09:42.000,151,11081434,4245,0,1748700581,13189.250666469998,31828.825946790006,53317.29910848001 2025-05-31,14:09:43.000,151,11081451,3765,0,1748700582,13189.412337909998,29982.55306284,53317.38994104 2025-05-31,14:09:44.000,151,11081484,3885,0,1748700583,13189.553800419999,29982.905519339998,53317.424876640005 2025-05-31,14:09:45.000,151,11081418,4125,0,1748700584,13189.75588972,28136.56214409,53317.40391528 2025-05-31,14:09:46.000,151,11081443,3605,0,1748700585,13189.89061591999,31830.087741059993,53317.38994104 2025-05-31,14:09:47.000,151,11081458,4285,0,1748700586,13190.025342119996,29983.786660590005,53317.46679936001 2025-05-31,14:09:48.000,151,11081452,4325,0,1748700587,13190.133123079991,30907.286132759997,53317.543657680006 2025-05-31,14:09:49.000,151,11081468,4165,0,1748700588,13190.227431419997,31369.18037601,53317.543657680006 2025-05-31,14:09:50.000,151,11081394,2925,0,1748700589,13190.281321900002,31369.307260350004,53317.57160616 2025-05-31,14:09:51.000,151,11081447,4965,0,1748700590,13190.368893929997,28137.908527919994,53317.68340008001 2025-05-31,14:09:52.000,151,11081478,3565,0,1748700591,13190.442993340002,28599.640641179998,53317.69737432 2025-05-31,14:09:53.000,151,11081431,3804,0,1748700592,13190.544037989988,32754.764417939994,53317.7253228 2025-05-31,14:09:54.000,151,11081480,2885,0,1748700593,13190.611401089998,27214.965937019995,53317.74628416 2025-05-31,14:09:55.000,151,11081295,4965,0,1748700594,13190.665291569989,25830.136152000006,53317.75327128001 2025-05-31,14:09:56.000,151,11081431,4645,0,1748700595,13190.773072529999,31831.680844439994,53317.78121976001 2025-05-31,14:09:57.000,151,11081412,3965,0,1748700596,13190.90779872999,25830.150250260005,53317.81615536 2025-05-31,14:09:58.000,151,11081421,4645,0,1748700597,13190.99537076,31831.61740227,53317.87205232001 2025-05-31,14:09:59.000,151,11081426,3285,0,1748700598,13191.09641541,32293.201483800003,53317.94891064001 2025-05-31,14:10:00.000,151,11081448,4125,0,1748700599,13191.231141609991,29061.527835300003,53317.976859120005 2025-05-31,14:10:01.000,151,11081483,4565,0,1748700600,13191.379340430001,33216.31325382,53317.997820480006 2025-05-31,14:10:02.000,151,11081444,3165,0,1748700601,13191.554484489992,33677.78454927,53318.0048076 2025-05-31,14:10:03.000,151,11081464,4245,0,1748700602,13191.628583899997,27676.190512920002,53318.0746788 2025-05-31,14:10:04.000,151,11081445,3685,0,1748700603,13191.695946999993,35985.97987299001,53318.13057576 2025-05-31,14:10:05.000,151,11081397,3845,0,1748700604,13191.837409509993,33215.96079732,53318.20743408001 2025-05-31,14:10:06.000,151,11081405,4365,0,1748700605,13191.904772609989,27676.19756205,53318.263331040005 2025-05-31,14:10:07.000,151,11081440,4045,0,1748700606,13191.951926779999,29061.217673580002,53318.18647272001 2025-05-31,14:10:08.000,151,11081430,4045,0,1748700607,13191.999080949994,32754.489501870004,53318.22140832 2025-05-31,14:10:09.000,151,11081462,3405,0,1748700608,13191.98560832999,28137.957871830004,53318.34717648 2025-05-31,14:10:10.000,151,11081447,3725,0,1748700609,13191.972135709999,28599.682935959994,53318.3890992 2025-05-31,14:10:11.000,151,11081475,4565,0,1748700610,13191.951926779999,27676.401986819998,53318.41704768 2025-05-31,14:10:12.000,151,11081289,3605,0,1748700611,13191.857618439994,24444.834075270002,53318.4589704 2025-05-31,14:10:13.000,151,11081307,4765,0,1748700612,13191.783519029988,29984.752391400005,53318.50089312001 2025-05-31,14:10:14.000,151,11081466,4045,0,1748700613,13191.722892239988,29984.844030089997,53318.50089312001 2025-05-31,14:10:15.000,151,11081427,4685,0,1748700614,13191.702683310003,26291.67088962,53318.48691888 2025-05-31,14:10:16.000,151,11081458,3245,0,1748700615,13191.648792829998,28138.32442659,53318.598712800005 2025-05-31,14:10:17.000,151,11081399,4965,0,1748700616,13191.695946999993,26753.381855490006,53318.51486736 2025-05-31,14:10:18.000,151,11081436,4325,0,1748700617,13191.716155929993,32293.201483800003,53318.52185448001 2025-05-31,14:10:19.000,151,11081482,3965,0,1748700618,13191.796991649993,25830.05861157,53318.528841600004 2025-05-31,14:10:20.000,151,11081393,4725,0,1748700619,13191.898036299994,27215.036428320003,53318.59172568001 2025-05-31,14:10:21.000,151,11081504,4365,0,1748700620,13191.999080949994,29061.675867030004,53318.61967416001 2025-05-31,14:10:22.000,151,11081452,4285,0,1748700621,13192.079916669994,26291.804823090002,53318.68255824 2025-05-31,14:10:23.000,151,11081422,4365,0,1748700622,13192.12707083999,29985.154191809997,53318.67557112 2025-05-31,14:10:24.000,151,11081440,4125,0,1748700623,13192.20790655999,32293.462301609994,53318.73146808 2025-05-31,14:10:25.000,151,11081444,4325,0,1748700624,13192.2348518,32293.469350739993,53318.72448096 2025-05-31,14:10:26.000,151,11081449,4365,0,1748700625,13192.22811548999,29523.478471590002,53318.75941656001 2025-05-31,14:10:27.000,151,11081472,4165,0,1748700626,13192.19443394,35524.966770989995,53318.78037792 2025-05-31,14:10:28.000,151,11081507,4565,0,1748700627,13192.201170249995,28600.10588376,53318.73845520001 2025-05-31,14:10:29.000,151,11081465,4885,0,1748700628,13192.17422501,27676.824934620003,53318.815313520005 2025-05-31,14:10:30.000,151,11081471,3765,0,1748700629,13192.140543459995,32293.40590857,53318.79435216 2025-05-31,14:10:31.000,151,11081479,3444,0,1748700630,13192.100125599994,36910.036226430006,53318.85024912 2025-05-31,14:10:32.000,151,11081463,4725,0,1748700631,13192.019289879994,27676.916573309994,53318.87819760001 2025-05-31,14:10:33.000,151,11081458,4125,0,1748700632,13191.98560832999,32755.250807909993,53318.885184720006 2025-05-31,14:10:34.000,151,11081474,3525,0,1748700633,13191.918245229994,30447.013189410005,53318.843262 2025-05-31,14:10:35.000,151,11081413,4605,0,1748700634,13191.945190469989,29985.422058750002,53318.85723624001 2025-05-31,14:10:36.000,151,11081444,4125,0,1748700635,13191.972135709999,31370.442170280003,53318.85723624001 2025-05-31,14:10:37.000,151,11081428,3285,0,1748700636,13192.100125599994,31832.195430930005,53318.89915896 2025-05-31,14:10:38.000,151,11081451,4525,0,1748700637,13192.201170249995,28138.895406120006,53318.89217184 2025-05-31,14:10:39.000,151,11081426,4125,0,1748700638,13192.29547859,29523.929615910005,53318.95505592001 2025-05-31,14:10:40.000,151,11081400,4085,0,1748700639,13192.4369411,27215.656751760005,53318.934094560005 2025-05-31,14:10:41.000,151,11081501,3605,0,1748700640,13192.544722059996,33678.88421355,53318.97601728001 2025-05-31,14:10:42.000,151,11081444,3205,0,1748700641,13192.679448260002,25368.932723489997,53319.01794 2025-05-31,14:10:43.000,151,11081436,3965,0,1748700642,13192.807438149997,30447.23876157,53319.01095288 2025-05-31,14:10:44.000,151,11081465,4485,0,1748700643,13192.989318519998,27215.635604370007,53319.01794 2025-05-31,14:10:45.000,151,11081440,4245,0,1748700644,13193.198144129994,32755.51867485,53319.03890136 2025-05-31,14:10:46.000,151,11081486,3165,0,1748700645,13193.359815569995,29062.21865004,53319.04588848001 2025-05-31,14:10:47.000,151,11081434,4205,0,1748700646,13193.602322729996,30447.125975489995,53319.10877256 2025-05-31,14:10:48.000,151,11081494,4325,0,1748700647,13193.804412029996,29523.718142009995,53319.1576824 2025-05-31,14:10:49.000,151,11081475,4605,0,1748700648,13193.952610849992,31370.265942030004,53319.14370816001 2025-05-31,14:10:50.000,151,11081428,4165,0,1748700649,13194.114282289993,30908.491533990004,53319.17864376 2025-05-31,14:10:51.000,151,11081450,4205,0,1748700650,13194.302898969989,29985.069602250005,53319.24851496 2025-05-31,14:10:52.000,151,11081431,3645,0,1748700651,13194.46457040999,26753.339560709996,53319.29043768001 2025-05-31,14:10:53.000,151,11081398,2844,0,1748700652,13194.57235137,26753.269069410002,53319.33934752001 2025-05-31,14:10:54.000,151,11081495,3765,0,1748700653,13194.71381388,31369.730208149995,53319.4022316 2025-05-31,14:10:55.000,151,11081435,3325,0,1748700654,13194.801385909996,29061.3868527,53319.45812856001 2025-05-31,14:10:56.000,151,11081431,3845,0,1748700655,13194.821594839996,27676.317397260005,53319.45812856001 2025-05-31,14:10:57.000,151,11081435,4645,0,1748700656,13194.87548532,28137.901478789994,53319.56293536 2025-05-31,14:10:58.000,151,11081431,3685,0,1748700657,13194.87548532,27214.479547049996,53319.653767920005 2025-05-31,14:10:59.000,151,11081452,4045,0,1748700658,13194.85527639,31830.96888231,53319.6817164 2025-05-31,14:11:00.000,151,11081464,4205,0,1748700659,13194.77444067,26752.712188139994,53319.723639120006 2025-05-31,14:11:01.000,151,11081452,3444,0,1748700660,13194.68686863999,27214.296269669998,53319.76556184001 2025-05-31,14:11:02.000,151,11081444,4125,0,1748700661,13194.58582398999,28137.50672751,53319.86338152001 2025-05-31,14:11:03.000,151,11081476,3125,0,1748700662,13194.451097789999,33215.53784952,53319.88434288001 2025-05-31,14:11:04.000,151,11081465,4605,0,1748700663,13194.329844209999,23520.700181399996,53319.91229136001 2025-05-31,14:11:05.000,151,11081466,3245,0,1748700664,13194.174909079993,28598.696057759997,53319.97517544 2025-05-31,14:11:06.000,151,11081494,3165,0,1748700665,13194.026710259997,29060.082763650003,53319.95421408 2025-05-31,14:11:07.000,151,11081447,4805,0,1748700666,13193.905456679997,26289.979098419994,53319.96120120001 2025-05-31,14:11:08.000,151,11081460,3165,0,1748700667,13193.743785239996,27212.98513149,53320.00312392001 2025-05-31,14:11:09.000,151,11081481,4645,0,1748700668,13193.56864117999,30905.876306759994,53320.03107240001 2025-05-31,14:11:10.000,151,11081450,4205,0,1748700669,13193.34634294999,33213.84605832001,53319.891330000006 2025-05-31,14:11:11.000,151,11081474,4365,0,1748700670,13193.150989959999,24442.380978030007,53319.9262656 2025-05-31,14:11:12.000,151,11081329,3485,0,1748700671,13192.969109589998,29981.827002449994,53319.96120120001 2025-05-31,14:11:13.000,151,11081258,3245,0,1748700672,13192.760283980002,29981.700118110006,53320.00312392001 2025-05-31,14:11:14.000,151,11081444,3005,0,1748700673,13192.591876229992,33213.000162719996,53319.98216256001 2025-05-31,14:11:15.000,151,11081406,4165,0,1748700674,13192.403259549996,28134.863303759994,53319.91927848 2025-05-31,14:11:16.000,151,11081440,2965,0,1748700675,13192.24832441999,27673.17348528,53319.95421408 2025-05-31,14:11:17.000,151,11081459,4525,0,1748700676,13192.11359822,29981.354710739994,53319.89831712 2025-05-31,14:11:18.000,151,11081394,3525,0,1748700677,13191.918245229994,27211.518912450003,53319.870368640004 2025-05-31,14:11:19.000,151,11081404,3245,0,1748700678,13191.716155929993,29058.130154640006,53319.84940728 2025-05-31,14:11:20.000,151,11081478,3285,0,1748700679,13191.473648769992,24441.795900240002,53319.80748456 2025-05-31,14:11:21.000,151,11081442,4085,0,1748700680,13191.23787792,25365.133242419994,53319.772548960005 2025-05-31,14:11:22.000,151,11081448,4004,0,1748700681,13191.002107069995,31366.501706609997,53319.80748456 2025-05-31,14:11:23.000,151,11081426,3205,0,1748700682,13190.773072529999,26750.202697860004,53319.79351032001 2025-05-31,14:11:24.000,151,11081399,4685,0,1748700683,13190.584455849988,29981.74946202,53319.653767920005 2025-05-31,14:11:25.000,151,11081500,3165,0,1748700684,13190.402575480002,29520.13718397,53319.58389672 2025-05-31,14:11:26.000,151,11081439,4645,0,1748700685,13190.328476069997,30905.093853330007,53319.541974 2025-05-31,14:11:27.000,151,11081457,4565,0,1748700686,13190.261112970002,29520.15128223,53319.555948240006 2025-05-31,14:11:28.000,151,11081451,4365,0,1748700687,13190.227431419997,28135.243956780003,53319.56992248 2025-05-31,14:11:29.000,151,11081462,4004,0,1748700688,13190.200486180001,27673.617580470003,53319.46511568 2025-05-31,14:11:30.000,151,11081489,3845,0,1748700689,13190.187013559997,33213.26098053,53319.47908992001 2025-05-31,14:11:31.000,151,11081473,4565,0,1748700690,13190.133123079991,31828.290212909997,53319.38127024001 2025-05-31,14:11:32.000,151,11081445,4685,0,1748700691,13190.146595699996,32289.761508359996,53319.388257360006 2025-05-31,14:11:33.000,151,11081449,4605,0,1748700692,13190.160068320001,39214.19239866,53319.318386160005 2025-05-31,14:11:34.000,151,11081489,4525,0,1748700693,13190.207222489997,30442.875350100003,53319.31139904001 2025-05-31,14:11:35.000,151,11081405,4685,0,1748700694,13190.261112970002,23056.522020029995,53319.2974248 2025-05-31,14:11:36.000,151,11081492,3005,0,1748700695,13190.301530830002,35058.89239365001,53319.30441192 2025-05-31,14:11:37.000,151,11081476,4405,0,1748700696,13190.348684999997,29519.17850229,53319.26248920001 2025-05-31,14:11:38.000,151,11081398,4325,0,1748700697,13190.368893929997,31365.535975799998,53319.24152784001 2025-05-31,14:11:39.000,151,11081456,3965,0,1748700698,13190.382366550002,33673.47753084,53319.18563088 2025-05-31,14:11:40.000,151,11081462,4245,0,1748700699,13190.382366550002,25363.963086839998,53319.13672104 2025-05-31,14:11:41.000,151,11081419,4485,0,1748700700,13190.389102859997,31365.007291050002,53319.12973392 2025-05-31,14:11:42.000,151,11081446,4045,0,1748700701,13190.395839169993,29056.621640819998,53319.12973392 2025-05-31,14:11:43.000,151,11081459,4805,0,1748700702,13190.335212379992,31364.54204847,53319.05986272 2025-05-31,14:11:44.000,151,11081460,3245,0,1748700703,13190.328476069997,26286.475680810006,53319.08082408 2025-05-31,14:11:45.000,151,11081500,3965,0,1748700704,13190.315003449992,29517.613595429997,53319.06684984 2025-05-31,14:11:46.000,151,11081468,3845,0,1748700705,13190.261112970002,27209.397124320007,53319.01794 2025-05-31,14:11:47.000,151,11081455,4285,0,1748700706,13190.247640349997,23054.590558409996,53318.95505592001 2025-05-31,14:11:48.000,151,11081470,3965,0,1748700707,13190.254376659992,28132.38201,53318.934094560005 2025-05-31,14:11:49.000,151,11081457,3685,0,1748700708,13190.247640349997,27209.037618689996,53318.87819760001 2025-05-31,14:11:50.000,151,11081457,3525,0,1748700709,13190.281321900002,28132.262174789998,53318.89217184 2025-05-31,14:11:51.000,151,11081432,4325,0,1748700710,13190.254376659992,29517.08491068,53318.7733908 2025-05-31,14:11:52.000,151,11081392,4205,0,1748700711,13190.247640349997,29978.612599169996,53318.78736504001 2025-05-31,14:11:53.000,151,11081390,3245,0,1748700712,13190.234167729992,31825.026465720002,53318.80133928 2025-05-31,14:11:54.000,151,11081432,3924,0,1748700713,13190.207222489997,32286.575301599994,53318.647622640005 2025-05-31,14:11:55.000,151,11081275,3685,0,1748700714,13190.207222489997,29516.77474896,53318.68255824 2025-05-31,14:11:56.000,151,11081344,3205,0,1748700715,13190.207222489997,29978.429321789998,53318.67557112 2025-05-31,14:11:57.000,151,11081409,4725,0,1748700716,13190.227431419997,31363.28730333,53318.61967416001 2025-05-31,14:11:58.000,151,11081454,3924,0,1748700717,13190.294794519992,25823.883573690007,53318.67557112 2025-05-31,14:11:59.000,151,11081417,3765,0,1748700718,13190.321739760002,27208.861390439997,53318.59172568001 2025-05-31,14:12:00.000,151,11081437,4605,0,1748700719,13190.348684999997,23054.37203538,53318.50788024 2025-05-31,14:12:01.000,151,11081407,4605,0,1748700720,13190.416048099993,28132.438403039996,53318.5637772 2025-05-31,14:12:02.000,151,11081435,4645,0,1748700721,13190.496883819993,25362.877520819995,53318.5637772 2025-05-31,14:12:03.000,151,11081417,3565,0,1748700722,13190.564246919988,32287.449393720002,53318.59172568001 2025-05-31,14:12:04.000,151,11081446,3285,0,1748700723,13190.651818949998,32749.294293059997,53318.5637772 2025-05-31,14:12:05.000,151,11081383,4445,0,1748700724,13190.698973119994,31364.584343249997,53318.58473856 2025-05-31,14:12:06.000,151,11081434,4205,0,1748700725,13190.719182049994,29518.21982061,53318.5637772 2025-05-31,14:12:07.000,151,11081412,4165,0,1748700726,13190.725918359989,31364.88745584,53318.58473856 2025-05-31,14:12:08.000,151,11081389,4605,0,1748700727,13190.746127289989,28133.636755140004,53318.59172568001 2025-05-31,14:12:09.000,151,11081437,4325,0,1748700728,13190.746127289989,30903.451406039996,53318.598712800005 2025-05-31,14:12:10.000,151,11081437,4485,0,1748700729,13190.692236809999,30441.902570160004,53318.60569992 2025-05-31,14:12:11.000,151,11081414,3725,0,1748700730,13190.631610019998,23517.408237690004,53318.61268704 2025-05-31,14:12:12.000,151,11081406,3205,0,1748700731,13190.523829059988,25825.469627939994,53318.68255824 2025-05-31,14:12:13.000,151,11081443,4405,0,1748700732,13190.389102859997,29056.699181250005,53318.66858400001 2025-05-31,14:12:14.000,151,11081451,4325,0,1748700733,13190.200486180001,29056.537051260006,53318.717493840006 2025-05-31,14:12:15.000,151,11081379,4285,0,1748700734,13189.97145163999,31364.457458909994,53318.75941656001 2025-05-31,14:12:16.000,151,11081437,4445,0,1748700735,13189.74915340999,32287.421197200005,53318.815313520005 2025-05-31,14:12:17.000,151,11081448,3125,0,1748700736,13189.385392669989,28594.19166369,53318.78736504001 2025-05-31,14:12:18.000,151,11081460,4045,0,1748700737,13188.987950379997,29517.225893280003,53318.78037792 2025-05-31,14:12:19.000,151,11081444,3845,0,1748700738,13188.55682654,30901.935843090003,53318.68255824 2025-05-31,14:12:20.000,151,11081395,4365,0,1748700739,13188.085284839988,29516.95802634,53318.67557112 2025-05-31,14:12:21.000,151,11081379,4325,0,1748700740,13187.640688380001,23054.181708870005,53318.66159688001 2025-05-31,14:12:22.000,151,11081389,4805,0,1748700741,13187.202828229994,30901.79486049,53318.66858400001 2025-05-31,14:12:23.000,151,11081468,4325,0,1748700742,13186.724550220002,28593.71232285,53318.6336484 2025-05-31,14:12:24.000,151,11081424,4245,0,1748700743,13186.306898999996,31363.548121140004,53318.54281584001 2025-05-31,14:12:25.000,151,11081356,3444,0,1748700744,13185.92966563999,25824.207833670007,53318.51486736 2025-05-31,14:12:26.000,151,11081405,3565,0,1748700745,13185.518750729992,33210.37788636,53318.382112080006 2025-05-31,14:12:27.000,151,11081488,3965,0,1748700746,13185.229089399996,24901.321635810003,53318.24236968 2025-05-31,14:12:28.000,151,11081402,4365,0,1748700747,13185.006791169995,26748.01746756,53318.15852424001 2025-05-31,14:12:29.000,151,11081431,4485,0,1748700748,13184.91921914,32749.378882620003,53318.06769168001 2025-05-31,14:12:30.000,151,11081422,4125,0,1748700749,13184.85859235,31364.619588899994,53318.01179472 2025-05-31,14:12:31.000,151,11081401,4565,0,1748700750,13184.89227389999,27210.080889930003,53317.89301368 2025-05-31,14:12:32.000,151,11081406,3965,0,1748700751,13184.97310961999,30903.176489970007,53317.8650652 2025-05-31,14:12:33.000,151,11081422,3525,0,1748700752,13185.10109951,32288.189552369993,53317.75327128001 2025-05-31,14:12:34.000,151,11081442,4245,0,1748700753,13185.229089399996,31364.986143660004,53317.73230992001 2025-05-31,14:12:35.000,151,11081381,4325,0,1748700754,13185.350342979997,34596.427170869996,53317.63449024001 2025-05-31,14:12:36.000,151,11081404,2844,0,1748700755,13185.451387629997,28595.256082320004,53317.662438720006 2025-05-31,14:12:37.000,151,11081392,4004,0,1748700756,13185.565904900002,30441.78978408,53317.473786480004 2025-05-31,14:12:38.000,151,11081413,4405,0,1748700757,13185.673685859998,31826.675962139998,53317.51570920001 2025-05-31,14:12:39.000,151,11081437,3565,0,1748700758,13185.734312649998,27210.376953390005,53317.424876640005 2025-05-31,14:12:40.000,151,11081474,3965,0,1748700759,13185.821884679994,31365.070733219996,53317.3410312 2025-05-31,14:12:41.000,151,11081404,3765,0,1748700760,13185.869038849989,38751.18439287,53317.4109024 2025-05-31,14:12:42.000,151,11081410,3885,0,1748700761,13185.963347189994,30903.387963870002,53317.375966800006 2025-05-31,14:12:43.000,151,11081483,4485,0,1748700762,13185.956610879999,25825.356841860004,53317.38295392 2025-05-31,14:12:44.000,151,11081467,4645,0,1748700763,13185.97008349999,27210.158430359996,53317.3410312 2025-05-31,14:12:45.000,151,11081401,4725,0,1748700764,13185.99029242999,27671.71431537,53317.355005440004 2025-05-31,14:12:46.000,151,11081264,3245,0,1748700765,13185.97681981,29056.381970400005,53317.28513424 2025-05-31,14:12:47.000,151,11081430,4165,0,1748700766,13185.943138259994,27671.312514959995,53317.25019864001 2025-05-31,14:12:48.000,151,11081473,4485,0,1748700767,13185.956610879999,33672.33557178,53317.26417288 2025-05-31,14:12:49.000,151,11081438,4125,0,1748700768,13185.92966563999,27670.988254979995,53317.22225016 2025-05-31,14:12:50.000,151,11081442,3205,0,1748700769,13185.88924777999,28594.128221520004,53317.20128880001 2025-05-31,14:12:51.000,151,11081428,4085,0,1748700770,13185.90945670999,30902.14731699,53317.208275920006 2025-05-31,14:12:52.000,151,11081394,3845,0,1748700771,13185.895984089999,35518.255999229994,53317.14539184 2025-05-31,14:12:53.000,151,11081437,4325,0,1748700772,13185.869038849989,33210.0818229,53317.1663532 2025-05-31,14:12:54.000,151,11081422,4045,0,1748700773,13185.794939439998,29978.73243438,53317.10346912 2025-05-31,14:12:55.000,151,11081387,3565,0,1748700774,13185.693894789998,29978.795876549993,53317.12443048 2025-05-31,14:12:56.000,151,11081414,4004,0,1748700775,13185.592850139998,22131.239117970006,53317.13141760001 2025-05-31,14:12:57.000,151,11081426,3165,0,1748700776,13185.512014419997,27209.14335564,53317.17334032 2025-05-31,14:12:58.000,151,11081441,4245,0,1748700777,13185.377288219992,28594.03658283,53317.11744336 2025-05-31,14:12:59.000,151,11081441,4285,0,1748700778,13185.282979880001,26286.003389100006,53317.15237896001 2025-05-31,14:13:00.000,151,11081411,4125,0,1748700779,13185.12130844,30902.27420133,53317.06154640001 2025-05-31,14:13:01.000,151,11081421,3605,0,1748700780,13185.067417959996,30440.584382850007,53317.13141760001 2025-05-31,14:13:02.000,151,11081462,4285,0,1748700781,13184.97310961999,28594.057730219996,53317.08250776001 2025-05-31,14:13:03.000,151,11081457,4325,0,1748700782,13184.89901021,25362.623752140003,53317.04757216 2025-05-31,14:13:04.000,151,11081452,3965,0,1748700783,13184.885537589995,25362.609653880005,53317.040585040006 2025-05-31,14:13:05.000,151,11081443,3405,0,1748700784,13184.91921914,32286.9982494,53317.06853352 2025-05-31,14:13:06.000,151,11081446,3165,0,1748700785,13184.91248282999,29517.24704067,53317.096482 2025-05-31,14:13:07.000,151,11081440,4125,0,1748700786,13184.97310961999,29055.564271320007,53317.04757216 2025-05-31,14:13:08.000,151,11081304,4325,0,1748700787,13185.01352747999,30902.034530909994,53317.06853352 2025-05-31,14:13:09.000,151,11081447,4685,0,1748700788,13185.134781059991,29517.176549370008,53317.06853352 2025-05-31,14:13:10.000,151,11081434,4205,0,1748700789,13185.148253679996,34133.369821169996,53317.04757216 2025-05-31,14:13:11.000,151,11081447,4445,0,1748700790,13185.18193523,28593.803961540005,53317.11045624001 2025-05-31,14:13:12.000,151,11081438,4325,0,1748700791,13185.20214416,32748.370857029993,53317.08250776001 2025-05-31,14:13:13.000,151,11081464,3885,0,1748700792,13185.20214416,30440.16848418,53317.19430168 2025-05-31,14:13:14.000,151,11081417,4605,0,1748700793,13185.188671539996,29055.15542178,53317.10346912 2025-05-31,14:13:15.000,151,11081410,4085,0,1748700794,13185.168462609996,23977.187741939997,53317.187314560004 2025-05-31,14:13:16.000,151,11081455,4645,0,1748700795,13185.12130844,29978.23194615,53317.15237896001 2025-05-31,14:13:17.000,151,11081390,4325,0,1748700796,13185.10109951,33209.58133467,53317.15237896001 2025-05-31,14:13:18.000,151,11081393,3645,0,1748700797,13185.03373640999,27670.100064600003,53317.17334032 2025-05-31,14:13:19.000,151,11081464,4325,0,1748700798,13184.97310961999,32747.898565320007,53317.24321152 2025-05-31,14:13:20.000,151,11081451,4565,0,1748700799,13184.946164379995,25823.6509524,53317.24321152 2025-05-31,14:13:21.000,151,11081451,3685,0,1748700800,13184.946164379995,35517.67092144,53317.25019864001 2025-05-31,14:13:22.000,151,11081427,3685,0,1748700801,13184.97984593,33671.271153149995,53317.20128880001 2025-05-31,14:13:23.000,151,11081395,4004,0,1748700802,13185.10109951,29978.330633970007,53317.33404408 2025-05-31,14:13:24.000,151,11081445,4605,0,1748700803,13185.175198919991,28593.479701560005,53317.327056960006 2025-05-31,14:13:25.000,151,11081431,4525,0,1748700804,13185.269507259996,28593.606585899994,53317.355005440004 2025-05-31,14:13:26.000,151,11081432,4004,0,1748700805,13185.363815600002,31363.44238419,53317.36199256 2025-05-31,14:13:27.000,151,11081478,4325,0,1748700806,13185.545695970002,31825.280234399994,53317.32006984001 2025-05-31,14:13:28.000,151,11081438,4325,0,1748700807,13185.761257889993,29055.761646960003,53317.375966800006 2025-05-31,14:13:29.000,151,11081442,4365,0,1748700808,13186.003765049994,29979.113087399994,53317.45981224 2025-05-31,14:13:30.000,151,11081450,3325,0,1748700809,13186.286690069996,25824.630781469998,53317.46679936001 2025-05-31,14:13:31.000,151,11081449,4405,0,1748700810,13186.562878780001,35057.165356800004,53317.522696320004 2025-05-31,14:13:32.000,151,11081448,4085,0,1748700811,13186.805385940002,30440.80995501,53317.56461904001 2025-05-31,14:13:33.000,151,11081471,4645,0,1748700812,13187.027684169989,33210.4342794,53317.66942584 2025-05-31,14:13:34.000,151,11081426,3245,0,1748700813,13187.10851988999,26747.53107759,53317.662438720006 2025-05-31,14:13:35.000,151,11081434,4205,0,1748700814,13187.21630085,33671.609511389994,53317.75327128001 2025-05-31,14:13:36.000,151,11081445,4405,0,1748700815,13187.31060918999,28593.479701560005,53317.81615536 2025-05-31,14:13:37.000,151,11081462,3325,0,1748700816,13187.344290739995,25823.376036329995,53317.795194 2025-05-31,14:13:38.000,151,11081459,4645,0,1748700817,13187.33755443,29054.323624440003,53317.858078080004 2025-05-31,14:13:39.000,151,11081428,3525,0,1748700818,13187.324081809995,29515.632789900003,53317.94192352 2025-05-31,14:13:40.000,151,11081456,4085,0,1748700819,13187.283663949995,33669.81198324,53317.89301368 2025-05-31,14:13:41.000,151,11081403,4525,0,1748700820,13187.25671871,27206.859437520005,53317.96987200001 2025-05-31,14:13:42.000,151,11081465,3645,0,1748700821,13187.155674059999,29514.660009960004,53317.94891064001 2025-05-31,14:13:43.000,151,11081432,3165,0,1748700822,13186.987266309989,28591.266274740003,53318.01878184001 2025-05-31,14:13:44.000,151,11081396,4325,0,1748700823,13186.866012729988,29976.025568459998,53318.03974320001 2025-05-31,14:13:45.000,151,11081429,3685,0,1748700824,13186.711077599997,27667.978276470007,53318.01179472 2025-05-31,14:13:46.000,151,11081404,3444,0,1748700825,13186.522460920001,29052.89970018,53318.0746788 2025-05-31,14:13:47.000,151,11081398,4125,0,1748700826,13186.367525789996,26744.97929253,53318.06769168001 2025-05-31,14:13:48.000,151,11081436,3285,0,1748700827,13186.25300851999,32746.115135429995,53318.05371744 2025-05-31,14:13:49.000,151,11081455,3885,0,1748700828,13186.13849125,29515.061810369996,53318.05371744 2025-05-31,14:13:50.000,151,11081440,4085,0,1748700829,13186.01723767,29976.836218409997,53317.997820480006 2025-05-31,14:13:51.000,151,11081257,3924,0,1748700830,13185.936401949999,30900.244051889997,53318.03275608 2025-05-31,14:13:52.000,151,11081318,4085,0,1748700831,13185.855566229999,29515.576396860008,53317.997820480006 2025-05-31,14:13:53.000,151,11081397,4565,0,1748700832,13185.761257889993,29977.357854030008,53318.025768960004 2025-05-31,14:13:54.000,151,11081393,4685,0,1748700833,13185.767994199989,28131.021527909994,53317.98384624 2025-05-31,14:13:55.000,151,11081450,4325,0,1748700834,13185.794939439998,27669.529085069997,53318.0048076 2025-05-31,14:13:56.000,151,11081438,3685,0,1748700835,13185.842093609994,31362.61058685,53318.025768960004 2025-05-31,14:13:57.000,151,11081284,4125,0,1748700836,13185.94987456999,31824.42024054,53317.96987200001 2025-05-31,14:13:58.000,151,11081317,4485,0,1748700837,13186.0374466,38287.217705400006,53317.99083336001 2025-05-31,14:13:59.000,151,11081261,4645,0,1748700838,13186.17890911,30901.393060079994,53317.94192352 2025-05-31,14:14:00.000,151,11081306,4365,0,1748700839,13186.374262099991,29516.570324190005,53317.98384624 2025-05-31,14:14:01.000,151,11081307,4805,0,1748700840,13186.529197229996,33209.503794239994,53318.01878184001 2025-05-31,14:14:02.000,151,11081257,4525,0,1748700841,13186.825594870003,31362.991239869996,53318.046730320006 2025-05-31,14:14:03.000,151,11081284,4125,0,1748700842,13187.074838339999,26285.129296979998,53318.10262728 2025-05-31,14:14:04.000,151,11081412,3965,0,1748700843,13187.31060918999,29516.372948549993,53318.15153712 2025-05-31,14:14:05.000,151,11081426,3845,0,1748700844,13187.47901694,29977.808998349996,53318.193459840004 2025-05-31,14:14:06.000,151,11081434,4205,0,1748700845,13187.654160999991,29054.464607040005,53318.24236968 2025-05-31,14:14:07.000,151,11081409,4845,0,1748700846,13187.782150890002,28131.12726486,53318.27031816 2025-05-31,14:14:08.000,151,11081391,4605,0,1748700847,13187.849513989997,26746.212890280003,53318.361150720004 2025-05-31,14:14:09.000,151,11081410,3685,0,1748700848,13187.822568750002,28592.669051610006,53318.47294464001 2025-05-31,14:14:10.000,151,11081421,4965,0,1748700849,13187.788887199997,32285.517932100003,53318.54281584001 2025-05-31,14:14:11.000,151,11081421,4685,0,1748700850,13187.701315170001,31362.265179480004,53318.528841600004 2025-05-31,14:14:12.000,151,11081448,3965,0,1748700851,13187.546380039996,31823.77172058,53318.64063552001 2025-05-31,14:14:13.000,151,11081301,4605,0,1748700852,13187.364499669995,26284.262253990004,53318.66159688001 2025-05-31,14:14:14.000,151,11081436,4165,0,1748700853,13187.175882989999,28592.203809030005,53318.68954536001 2025-05-31,14:14:15.000,151,11081402,4165,0,1748700854,13186.987266309989,29053.653957090006,53318.696532480004 2025-05-31,14:14:16.000,151,11081392,4165,0,1748700855,13186.798649629993,28591.999384259994,53318.66159688001 2025-05-31,14:14:17.000,151,11081420,4165,0,1748700856,13186.704341290002,34131.311475209994,53318.7733908 2025-05-31,14:14:18.000,151,11081385,3685,0,1748700857,13186.589824019997,30438.342759510007,53318.72448096 2025-05-31,14:14:19.000,151,11081424,4045,0,1748700858,13186.542669850001,28591.830205139995,53318.73845520001 2025-05-31,14:14:20.000,151,11081374,3965,0,1748700859,13186.482043060001,31361.48977518,53318.73845520001 2025-05-31,14:14:21.000,151,11081419,4565,0,1748700860,13186.441625200001,28591.79495949,53318.68255824 2025-05-31,14:14:22.000,151,11081447,4645,0,1748700861,13186.407943649996,29976.695235809995,53318.717493840006 2025-05-31,14:14:23.000,151,11081457,4485,0,1748700862,13186.354053169991,31361.623708650004,53318.71050672001 2025-05-31,14:14:24.000,151,11081469,4405,0,1748700863,13186.30016269,27668.803024680004,53318.66858400001 2025-05-31,14:14:25.000,151,11081387,3725,0,1748700864,13186.27321744999,29515.35787383,53318.696532480004 2025-05-31,14:14:26.000,151,11081414,4205,0,1748700865,13186.23279958999,27669.077940749994,53318.696532480004 2025-05-31,14:14:27.000,151,11081410,4004,0,1748700866,13186.15870018,29977.308510119998,53318.66159688001 2025-05-31,14:14:28.000,151,11081408,4325,0,1748700867,13186.09807339,28592.57036379,53318.66858400001 2025-05-31,14:14:29.000,151,11081394,4125,0,1748700868,13186.07112814999,27669.50088855,53318.61268704 2025-05-31,14:14:30.000,151,11081423,3685,0,1748700869,13186.104809699995,32285.771700779995,53318.598712800005 2025-05-31,14:14:31.000,151,11081401,4645,0,1748700870,13186.125018629995,31362.63878337,53318.528841600004 2025-05-31,14:14:32.000,151,11081443,4805,0,1748700871,13186.15196386999,28131.338738759994,53318.528841600004 2025-05-31,14:14:33.000,151,11081405,4565,0,1748700872,13186.286690069996,32747.588403600006,53318.57076432001 2025-05-31,14:14:34.000,151,11081417,4605,0,1748700873,13186.407943649996,28592.965115069994,53318.528841600004 2025-05-31,14:14:35.000,151,11081399,4445,0,1748700874,13186.535933539992,26746.353872880005,53318.50089312001 2025-05-31,14:14:36.000,151,11081390,3045,0,1748700875,13186.711077599997,29515.865411189996,53318.549802960006 2025-05-31,14:14:37.000,151,11081435,4765,0,1748700876,13186.798649629993,25822.741614629995,53318.49390600001 2025-05-31,14:14:38.000,151,11081418,4004,0,1748700877,13186.933375829998,29053.837234470004,53318.51486736 2025-05-31,14:14:39.000,151,11081381,4325,0,1748700878,13187.061365719994,28130.337762299998,53318.57775144 2025-05-31,14:14:40.000,151,11081400,4205,0,1748700879,13187.14893774999,31822.98221802,53318.549802960006 2025-05-31,14:14:41.000,151,11081417,4685,0,1748700880,13187.24998239999,29514.624764310007,53318.528841600004 2025-05-31,14:14:42.000,151,11081402,4365,0,1748700881,13187.35102704999,28591.15348866,53318.53582872 2025-05-31,14:14:43.000,151,11081402,4165,0,1748700882,13187.39818122,28590.892670850008,53318.50089312001 2025-05-31,14:14:44.000,151,11081399,4205,0,1748700883,13187.445335389995,28590.533165219997,53318.49390600001 2025-05-31,14:14:45.000,151,11081446,4125,0,1748700884,13187.465544319995,28590.208905239997,53318.57775144 2025-05-31,14:14:46.000,151,11081460,3645,0,1748700885,13187.485753249995,31821.177640740003,53318.51486736 2025-05-31,14:14:47.000,151,11081391,4445,0,1748700886,13187.47228062999,33667.34478774,53318.58473856 2025-05-31,14:14:48.000,151,11081394,3965,0,1748700887,13187.404917529995,32282.381069249997,53318.49390600001 2025-05-31,14:14:49.000,151,11081439,4325,0,1748700888,13187.33081811999,27666.27943614,53318.61268704 2025-05-31,14:14:50.000,151,11081401,4485,0,1748700889,13187.21630085,34590.16754343,53318.57775144 2025-05-31,14:14:51.000,151,11081410,3845,0,1748700890,13187.014211549998,28589.35596051,53318.57076432001 2025-05-31,14:14:52.000,151,11081393,4685,0,1748700891,13186.839067489993,28127.701387680005,53318.528841600004 2025-05-31,14:14:53.000,151,11081416,4125,0,1748700892,13186.690868669997,30897.33981033,53318.59172568001 2025-05-31,14:14:54.000,151,11081386,3005,0,1748700893,13186.589824019997,26742.977339610006,53318.53582872 2025-05-31,14:14:55.000,151,11081407,4485,0,1748700894,13186.468570439996,29051.073975510008,53318.48691888 2025-05-31,14:14:56.000,151,11081412,3365,0,1748700895,13186.434888889991,27204.744698520008,53318.51486736 2025-05-31,14:14:57.000,151,11081454,4325,0,1748700896,13186.387734719996,27666.575499600003,53318.46595752 2025-05-31,14:14:58.000,151,11081412,3444,0,1748700897,13186.31363530999,30898.030625069994,53318.3890992 2025-05-31,14:14:59.000,151,11081467,4485,0,1748700898,13186.27995376,31821.5441955,53318.41006056 2025-05-31,14:15:00.000,151,11081398,3965,0,1748700899,13186.246272209995,29975.398195889997,53318.382112080006 2025-05-31,14:15:01.000,151,11081438,3685,0,1748700900,13186.15196386999,25359.677215799995,53318.32621512001 2025-05-31,14:15:02.000,151,11081411,4525,0,1748700901,13186.09807339,27206.408293200002,53318.29127952 2025-05-31,14:15:03.000,151,11081402,3205,0,1748700902,13185.99702874,32284.44646434,53318.29127952 2025-05-31,14:15:04.000,151,11081416,4205,0,1748700903,13185.916193019999,30899.807005830007,53318.193459840004 2025-05-31,14:15:05.000,151,11081423,4645,0,1748700904,13185.848829919989,31361.66600343,53318.34018936 2025-05-31,14:15:06.000,151,11081387,4645,0,1748700905,13185.761257889993,26745.684205530008,53318.312240880005 2025-05-31,14:15:07.000,151,11081446,4004,0,1748700906,13185.720840029993,35054.94488085,53318.27730528 2025-05-31,14:15:08.000,151,11081430,4004,0,1748700907,13185.720840029993,26284.346843549996,53318.24236968 2025-05-31,14:15:09.000,151,11081471,4445,0,1748700908,13185.741048959993,30439.026525120003,53318.23538256001 2025-05-31,14:15:10.000,151,11081355,4805,0,1748700909,13185.754521579998,26746.212890280003,53318.23538256001 2025-05-31,14:15:11.000,151,11081457,4565,0,1748700910,13185.801675749994,30900.82912968,53318.23538256001 2025-05-31,14:15:12.000,151,11081436,4205,0,1748700911,13185.848829919989,26746.382069400002,53318.263331040005 2025-05-31,14:15:13.000,151,11081422,3845,0,1748700912,13185.90945670999,30900.984210540002,53318.27031816 2025-05-31,14:15:14.000,151,11081432,4004,0,1748700913,13185.963347189994,29516.182622039996,53318.22839544 2025-05-31,14:15:15.000,151,11081421,4445,0,1748700914,13185.99702874,31824.222864900003,53318.20044696 2025-05-31,14:15:16.000,151,11081397,3725,0,1748700915,13185.99702874,28592.9016729,53318.22140832 2025-05-31,14:15:17.000,151,11081402,4165,0,1748700916,13185.99702874,28131.197756160007,53318.214421200006 2025-05-31,14:15:18.000,151,11081426,4685,0,1748700917,13185.97681981,29977.689163140007,53318.20743408001 2025-05-31,14:15:19.000,151,11081470,4125,0,1748700918,13185.922929329994,24438.27838437,53318.2493568 2025-05-31,14:15:20.000,151,11081399,3765,0,1748700919,13185.936401949999,29516.069835960006,53318.1794856 2025-05-31,14:15:21.000,151,11081338,3085,0,1748700920,13185.916193019999,25361.53113699,53318.13057576 2025-05-31,14:15:22.000,151,11081465,3685,0,1748700921,13185.92966563999,34593.931778850005,53318.095640160005 2025-05-31,14:15:23.000,151,11081477,3525,0,1748700922,13185.956610879999,30439.449472919994,53318.20044696 2025-05-31,14:15:24.000,151,11081442,4325,0,1748700923,13185.97681981,25823.34079068,53318.18647272001 2025-05-31,14:15:25.000,151,11081421,4405,0,1748700924,13186.07112814999,30439.632750300007,53318.1794856 2025-05-31,14:15:26.000,151,11081423,4445,0,1748700925,13186.21259065999,30901.34371617,53318.165511360006 2025-05-31,14:15:27.000,151,11081450,4165,0,1748700926,13186.387734719996,29978.175553110006,53318.11660152001 2025-05-31,14:15:28.000,151,11081454,3485,0,1748700927,13186.569615089997,27670.191703289995,53318.08166592 2025-05-31,14:15:29.000,151,11081385,4165,0,1748700928,13186.764968080002,30439.921764629995,53318.12358864 2025-05-31,14:15:30.000,151,11081431,3405,0,1748700929,13186.980529999993,30901.64682876,53318.10262728 2025-05-31,14:15:31.000,151,11081418,3645,0,1748700930,13187.25671871,28132.043651760003,53318.10262728 2025-05-31,14:15:32.000,151,11081386,3245,0,1748700931,13187.49248955999,29978.57030439,53318.05371744 2025-05-31,14:15:33.000,151,11081415,4445,0,1748700932,13187.708051479996,31363.470580709996,53318.144550000005 2025-05-31,14:15:34.000,151,11081390,3965,0,1748700933,13187.916877089992,27208.967127390002,53318.144550000005 2025-05-31,14:15:35.000,151,11081393,4285,0,1748700934,13188.118966389993,29978.73243438,53318.17249848 2025-05-31,14:15:36.000,151,11081446,3965,0,1748700935,13188.300846759994,29517.176549370008,53318.20743408001 2025-05-31,14:15:37.000,151,11081424,4205,0,1748700936,13188.523144989995,28594.03658283,53318.25634392001 2025-05-31,14:15:38.000,151,11081405,3605,0,1748700937,13188.61745333,30440.626677630004,53318.214421200006 2025-05-31,14:15:39.000,151,11081436,3285,0,1748700938,13188.71176166999,30902.394036540005,53318.28429240001 2025-05-31,14:15:40.000,151,11081376,4325,0,1748700939,13188.75891584,31364.182542840004,53318.40307344001 2025-05-31,14:15:41.000,151,11081430,3885,0,1748700940,13188.73197059999,32287.611523710002,53318.41006056 2025-05-31,14:15:42.000,151,11081398,3765,0,1748700941,13188.684816429995,29056.360823010007,53318.45198328001 2025-05-31,14:15:43.000,151,11081441,4125,0,1748700942,13188.61745333,26748.32762928,53318.4589704 2025-05-31,14:15:44.000,151,11081449,4645,0,1748700943,13188.51640868,29518.255066259997,53318.53582872 2025-05-31,14:15:45.000,151,11081394,4045,0,1748700944,13188.32779199999,30441.648801479998,53318.55679008 2025-05-31,14:15:46.000,151,11081395,4205,0,1748700945,13188.071812219998,28133.700197309998,53318.57076432001 2025-05-31,14:15:47.000,151,11081401,4685,0,1748700946,13187.788887199997,27672.264147509995,53318.58473856 2025-05-31,14:15:48.000,151,11081405,4485,0,1748700947,13187.53290741999,32288.73938451,53318.54281584001 2025-05-31,14:15:49.000,151,11081445,4205,0,1748700948,13187.29040025999,29980.720289040008,53318.58473856 2025-05-31,14:15:50.000,151,11081425,4605,0,1748700949,13187.068102029989,32750.69706993,53318.57076432001 2025-05-31,14:15:51.000,151,11081404,3845,0,1748700950,13186.805385940002,28134.433306830004,53318.549802960006 2025-05-31,14:15:52.000,151,11081392,3804,0,1748700951,13186.589824019997,31827.61349643,53318.53582872 2025-05-31,14:15:53.000,151,11081432,3885,0,1748700952,13186.367525789996,28134.581338560005,53318.479931760005 2025-05-31,14:15:54.000,151,11081412,4165,0,1748700953,13186.226063279995,28134.567240300006,53318.48691888 2025-05-31,14:15:55.000,151,11081324,3924,0,1748700954,13186.07786446,29981.11504032,53318.479931760005 2025-05-31,14:15:56.000,151,11081414,4085,0,1748700955,13186.01050135999,27672.891520079997,53318.479931760005 2025-05-31,14:15:57.000,151,11081394,3325,0,1748700956,13186.003765049994,29519.34768141,53318.431021920005 2025-05-31,14:15:58.000,151,11081418,3924,0,1748700957,13186.07112814999,26287.695180299997,53318.42403480001 2025-05-31,14:15:59.000,151,11081418,4045,0,1748700958,13186.15870018,30903.803862540008,53318.361150720004 2025-05-31,14:16:00.000,151,11081467,4365,0,1748700959,13186.30016269,30441.902570160004,53318.43800904 2025-05-31,14:16:01.000,151,11081425,3565,0,1748700960,13186.488779369996,24440.39312337,53318.382112080006 2025-05-31,14:16:02.000,151,11081439,3605,0,1748700961,13186.630241879997,25363.406205570005,53318.34018936 2025-05-31,14:16:03.000,151,11081452,3725,0,1748700962,13186.791913319998,29517.825069330007,53318.312240880005 2025-05-31,14:16:04.000,151,11081388,4045,0,1748700963,13186.933375829998,32748.913640040002,53318.312240880005 2025-05-31,14:16:05.000,151,11081420,3285,0,1748700964,13187.081574649994,35518.31239227,53318.382112080006 2025-05-31,14:16:06.000,151,11081418,4125,0,1748700965,13187.202828229994,31363.43533506,53318.312240880005 2025-05-31,14:16:07.000,151,11081415,4965,0,1748700966,13187.31060918999,27208.487786550002,53318.312240880005 2025-05-31,14:16:08.000,151,11081322,3765,0,1748700967,13187.425126459995,29054.633786160004,53318.35416360001 2025-05-31,14:16:09.000,151,11081388,3804,0,1748700968,13187.47901694,31362.434358600003,53318.32621512001 2025-05-31,14:16:10.000,151,11081445,4205,0,1748700969,13187.49922587,28130.845299659995,53318.361150720004 2025-05-31,14:16:11.000,151,11081416,3165,0,1748700970,13187.505962179996,30900.237002759997,53318.34018936 2025-05-31,14:16:12.000,151,11081377,4565,0,1748700971,13187.384708599995,29053.611662309995,53318.29826664 2025-05-31,14:16:13.000,151,11081396,4004,0,1748700972,13187.19609192,33207.97413303,53318.35416360001 2025-05-31,14:16:14.000,151,11081420,3924,0,1748700973,13186.980529999993,27206.873535780003,53318.263331040005 2025-05-31,14:16:15.000,151,11081494,3804,0,1748700974,13186.697604979992,26745.26830686,53318.28429240001 2025-05-31,14:16:16.000,151,11081320,3285,0,1748700975,13186.455097819991,25360.445570969998,53318.29826664 2025-05-31,14:16:17.000,151,11081335,4685,0,1748700976,13186.226063279995,25822.107192929994,53318.23538256001 2025-05-31,14:16:18.000,151,11081431,3605,0,1748700977,13185.963347189994,33669.70624629001,53318.17249848 2025-05-31,14:16:19.000,151,11081431,4405,0,1748700978,13185.707367409988,30900.096020159996,53318.03275608 2025-05-31,14:16:20.000,151,11081444,3965,0,1748700979,13185.471596559997,31361.905673850008,53318.046730320006 2025-05-31,14:16:21.000,151,11081399,4525,0,1748700980,13185.336870359992,33208.531014299995,53317.9349364 2025-05-31,14:16:22.000,151,11081375,3685,0,1748700981,13185.134781059991,29515.710330329995,53317.92096216001 2025-05-31,14:16:23.000,151,11081438,3245,0,1748700982,13184.986582239995,30439.019475990004,53317.89301368 2025-05-31,14:16:24.000,151,11081405,3725,0,1748700983,13184.91921914,28592.612658569997,53317.76724552 2025-05-31,14:16:25.000,151,11081326,4004,0,1748700984,13184.885537589995,31824.025489260006,53317.75327128001 2025-05-31,14:16:26.000,151,11081317,4565,0,1748700985,13184.91921914,31824.07483317,53317.690387200004 2025-05-31,14:16:27.000,151,11081351,4525,0,1748700986,13185.00005486,25361.418350909997,53317.58558040001 2025-05-31,14:16:28.000,151,11081284,4205,0,1748700987,13185.168462609996,27669.550232459995,53317.494747840006 2025-05-31,14:16:29.000,151,11081257,3565,0,1748700988,13185.363815600002,27669.613674630004,53317.522696320004 2025-05-31,14:16:30.000,151,11081321,3645,0,1748700989,13185.579377519993,25823.129316780003,53317.44583800001 2025-05-31,14:16:31.000,151,11081473,3605,0,1748700990,13185.848829919989,31362.589439460004,53317.38295392 2025-05-31,14:16:32.000,151,11081420,3005,0,1748700991,13186.003765049994,30439.287342929994,53317.38994104 2025-05-31,14:16:33.000,151,11081407,4645,0,1748700992,13186.19911804,28592.72544465,53317.38994104 2025-05-31,14:16:34.000,151,11081406,3285,0,1748700993,13186.32037162,26746.177644630006,53317.424876640005 2025-05-31,14:16:35.000,151,11081407,3965,0,1748700994,13186.38099841,27207.641890950006,53317.38295392 2025-05-31,14:16:36.000,151,11081405,4525,0,1748700995,13186.407943649996,25361.04474702,53317.36897968001 2025-05-31,14:16:37.000,151,11081414,3485,0,1748700996,13186.374262099991,29053.752644909997,53317.36897968001 2025-05-31,14:16:38.000,151,11081413,4925,0,1748700997,13186.27321744999,34131.38196651,53317.424876640005 2025-05-31,14:16:39.000,151,11081387,4525,0,1748700998,13186.17217279999,34131.198689130004,53317.4807736 2025-05-31,14:16:40.000,151,11081388,4285,0,1748700999,13186.0374466,29053.23100929,53317.494747840006 2025-05-31,14:16:41.000,151,11081386,3765,0,1748701000,13185.842093609994,27668.189750370002,53317.494747840006 2025-05-31,14:16:42.000,151,11081348,3085,0,1748701001,13185.525487040002,30899.341763250006,53317.46679936001 2025-05-31,14:16:43.000,151,11081412,4285,0,1748701002,13185.188671539996,34130.52902178001,53317.39692816001 2025-05-31,14:16:44.000,151,11081369,4725,0,1748701003,13184.83164710999,30437.61669912,53317.375966800006 2025-05-31,14:16:45.000,151,11081390,3085,0,1748701004,13184.454413749998,29052.667078889994,53317.34801832001 2025-05-31,14:16:46.000,151,11081425,3924,0,1748701005,13184.030026219996,26744.591590380005,53317.306095600004 2025-05-31,14:16:47.000,151,11081397,4525,0,1748701006,13183.59890238,29514.314602590006,53317.21526304 2025-05-31,14:16:48.000,151,11081427,3485,0,1748701007,13183.214932709998,33668.888547209994,53317.208275920006 2025-05-31,14:16:49.000,151,11081400,3165,0,1748701008,13182.918535069992,30437.715386940006,53317.15237896001 2025-05-31,14:16:50.000,151,11081360,3325,0,1748701009,13182.58171957,30437.856369539993,53317.07552064 2025-05-31,14:16:51.000,151,11081423,3725,0,1748701010,13182.298794549999,32284.559250420003,53317.01263656001 2025-05-31,14:16:52.000,151,11081434,4365,0,1748701011,13182.029342149988,24898.95312813,53316.81001008 2025-05-31,14:16:53.000,151,11081394,3885,0,1748701012,13181.807043920002,29053.752644909997,53316.7820616 2025-05-31,14:16:54.000,151,11081387,4245,0,1748701013,13181.645372480001,29054.04165924,53316.73315176 2025-05-31,14:16:55.000,151,11081390,3924,0,1748701014,13181.48370104,25361.39720352,53316.62135784 2025-05-31,14:16:56.000,151,11081403,4445,0,1748701015,13181.35571114999,30439.54816074,53316.586422240005 2025-05-31,14:16:57.000,151,11081377,3804,0,1748701016,13181.187303399995,25823.707345439994,53316.44667984 2025-05-31,14:16:58.000,151,11081372,3965,0,1748701017,13181.16035816,29517.141303719996,53316.35584728 2025-05-31,14:16:59.000,151,11081420,4285,0,1748701018,13181.079522439999,29979.19062783,53316.34187304001 2025-05-31,14:17:00.000,151,11081425,3485,0,1748701019,13181.079522439999,26748.235990589994,53316.26501472 2025-05-31,14:17:01.000,151,11081384,3885,0,1748701020,13181.03236826999,32288.252994540002,53316.23706624 2025-05-31,14:17:02.000,151,11081389,4565,0,1748701021,13180.958268859998,27672.320540550005,53316.12527232001 2025-05-31,14:17:03.000,151,11081417,4365,0,1748701022,13180.924587309994,30442.360763610006,53316.06238824 2025-05-31,14:17:04.000,151,11081412,3405,0,1748701023,13180.877433139998,26287.963047240002,53316.09033672 2025-05-31,14:17:05.000,151,11081418,4165,0,1748701024,13180.863960519993,35059.27304667,53315.985529920006 2025-05-31,14:17:06.000,151,11081430,3325,0,1748701025,13180.830278969988,28596.482630939994,53315.95758144001 2025-05-31,14:17:07.000,151,11081421,4565,0,1748701026,13180.837015279998,30443.171413560005,53315.95059432 2025-05-31,14:17:08.000,151,11081422,3245,0,1748701027,13180.823542659993,33213.063604890005,53315.90168448 2025-05-31,14:17:09.000,151,11081386,4285,0,1748701028,13180.803333729993,31366.494657479998,53315.78989056001 2025-05-31,14:17:10.000,151,11081373,4565,0,1748701029,13180.769652180003,29058.285235500007,53315.796877680004 2025-05-31,14:17:11.000,151,11081413,3685,0,1748701030,13180.709025390002,29981.566184640003,53315.7339936 2025-05-31,14:17:12.000,151,11081418,4325,0,1748701031,13180.641662289992,28135.018384619994,53315.68508376 2025-05-31,14:17:13.000,151,11081424,4365,0,1748701032,13180.567562880002,27673.532990909996,53315.5942512 2025-05-31,14:17:14.000,151,11081447,4605,0,1748701033,13180.506936090002,27673.65282612,53315.61521256 2025-05-31,14:17:15.000,151,11081428,4245,0,1748701034,13180.439572989992,27673.864300019995,53315.52438000001 2025-05-31,14:17:16.000,151,11081420,3924,0,1748701035,13180.399155129991,25827.49272825,53315.54534136 2025-05-31,14:17:17.000,151,11081404,4285,0,1748701036,13180.338528339991,29982.454375019995,53315.4195732 2025-05-31,14:17:18.000,151,11081390,4165,0,1748701037,13180.291374169996,26289.527954100005,53315.37066336 2025-05-31,14:17:19.000,151,11081418,3205,0,1748701038,13180.26442893,27674.646753449997,53315.33572776001 2025-05-31,14:17:20.000,151,11081409,4485,0,1748701039,13180.26442893,31368.031367820004,53315.342714880004 2025-05-31,14:17:21.000,151,11081373,4645,0,1748701040,13180.271165239996,24905.170460790003,53315.30079216 2025-05-31,14:17:22.000,151,11081411,3444,0,1748701041,13180.32505572,27675.27412602,53315.25188232 2025-05-31,14:17:23.000,151,11081422,3804,0,1748701042,13180.32505572,30907.138101029996,53315.25188232 2025-05-31,14:17:24.000,151,11081444,4125,0,1748701043,13180.446309300001,27675.823958160006,53315.18899824001 2025-05-31,14:17:25.000,151,11081427,4485,0,1748701044,13180.473254539997,25829.466484649995,53315.16104976 2025-05-31,14:17:26.000,151,11081405,4725,0,1748701045,13180.547353950002,27676.303299000007,53315.195985360006 2025-05-31,14:17:27.000,151,11081358,4045,0,1748701046,13180.574299189997,32293.0605012,53315.14008840001 2025-05-31,14:17:28.000,151,11081409,3765,0,1748701047,13180.607980740002,26753.374806360007,53315.16104976 2025-05-31,14:17:29.000,151,11081415,3685,0,1748701048,13180.709025390002,28600.11293289,53315.08419144 2025-05-31,14:17:30.000,151,11081420,4245,0,1748701049,13180.810070039988,26753.480543309997,53315.16104976 2025-05-31,14:17:31.000,151,11081378,4165,0,1748701050,13180.857224209998,28600.10588376,53315.126114160004 2025-05-31,14:17:32.000,151,11081427,3485,0,1748701051,13180.884169449993,33216.66571032,53315.1051528 2025-05-31,14:17:33.000,151,11081400,3205,0,1748701052,13180.917850999998,29985.006160079996,53315.11912704001 2025-05-31,14:17:34.000,151,11081386,3125,0,1748701053,13180.931323619989,34139.97485598001,53315.18899824001 2025-05-31,14:17:35.000,151,11081451,4605,0,1748701054,13180.911114689989,29061.682916160004,53315.22393384 2025-05-31,14:17:36.000,151,11081446,4365,0,1748701055,13180.917850999998,28138.345573979997,53315.25886944 2025-05-31,14:17:37.000,151,11081398,4085,0,1748701056,13180.884169449993,28599.95785203,53315.26585656001 2025-05-31,14:17:38.000,151,11081438,4325,0,1748701057,13180.857224209998,32754.799663590005,53315.25188232 2025-05-31,14:17:39.000,151,11081420,4365,0,1748701058,13180.776388489998,33216.426039900005,53315.30079216 2025-05-31,14:17:40.000,151,11081420,3085,0,1748701059,13180.749443250003,30446.484504659995,53315.30079216 2025-05-31,14:17:41.000,151,11081446,3165,0,1748701060,13180.709025390002,33678.144054899996,53315.30079216 2025-05-31,14:17:42.000,151,11081399,4645,0,1748701061,13180.715761699998,29061.612424859995,53315.28681792001 2025-05-31,14:17:43.000,151,11081431,3325,0,1748701062,13180.682080149993,31369.920534660007,53315.27284368 2025-05-31,14:17:44.000,151,11081407,4325,0,1748701063,13180.682080149993,29985.083700510004,53315.35668912001 2025-05-31,14:17:45.000,151,11081402,3965,0,1748701064,13180.668607530002,33216.736201620006,53315.363676240006 2025-05-31,14:17:46.000,151,11081344,4045,0,1748701065,13180.668607530002,29061.993077880004,53315.39861184 2025-05-31,14:17:47.000,151,11081414,3165,0,1748701066,13180.695552769997,28138.888356990006,53315.35668912001 2025-05-31,14:17:48.000,151,11081452,3125,0,1748701067,13180.722498009993,29985.75336786,53315.342714880004 2025-05-31,14:17:49.000,151,11081421,4325,0,1748701068,13180.749443250003,29524.3032198,53315.23790808001 2025-05-31,14:17:50.000,151,11081409,4125,0,1748701069,13180.823542659993,31371.161181539996,53315.349702 2025-05-31,14:17:51.000,151,11081421,3685,0,1748701070,13180.924587309994,28139.74835085,53315.244895200005 2025-05-31,14:17:52.000,151,11081409,3645,0,1748701071,13181.16035816,28139.959824749996,53315.4195732 2025-05-31,14:17:53.000,151,11081407,3325,0,1748701072,13181.288348049995,34141.920415860004,53315.44752168 2025-05-31,14:17:54.000,151,11081454,4004,0,1748701073,13181.50390997,28602.128984070005,53315.44752168 2025-05-31,14:17:55.000,151,11081425,4365,0,1748701074,13181.726208200002,30449.0080932,53315.46848304 2025-05-31,14:17:56.000,151,11081445,4445,0,1748701075,13181.935033809998,28602.51668622,53315.54534136 2025-05-31,14:17:57.000,151,11081443,4485,0,1748701076,13182.143859419994,24447.632579879995,53315.650148160006 2025-05-31,14:17:58.000,151,11081430,4045,0,1748701077,13182.325739789994,32296.148020139997,53315.65713528 2025-05-31,14:17:59.000,151,11081421,4285,0,1748701078,13182.527829089995,29526.100747949997,53315.72001936001 2025-05-31,14:18:00.000,151,11081469,4245,0,1748701079,13182.669291599996,27679.482456629994,53315.83880040001 2025-05-31,14:18:01.000,151,11081439,4485,0,1748701080,13182.824226730001,29064.375683820006,53315.873736 2025-05-31,14:18:02.000,151,11081419,4365,0,1748701081,13182.958952929992,30911.07151557,53315.90867160001 2025-05-31,14:18:03.000,151,11081413,4045,0,1748701082,13183.033052339997,25832.709084450005,53315.99950416 2025-05-31,14:18:04.000,151,11081468,4045,0,1748701083,13183.161042229993,28140.996046860004,53315.99251704 2025-05-31,14:18:05.000,151,11081453,4405,0,1748701084,13183.282295809993,28140.88326078,53316.11129808 2025-05-31,14:18:06.000,151,11081403,4405,0,1748701085,13183.322713669993,31834.204432979997,53316.11129808 2025-05-31,14:18:07.000,151,11081426,4205,0,1748701086,13183.396813079999,29987.438109929994,53316.20911776 2025-05-31,14:18:08.000,151,11081466,3885,0,1748701087,13183.464176179994,24447.336516420008,53316.24405336001 2025-05-31,14:18:09.000,151,11081470,3924,0,1748701088,13183.497857729999,28602.220622759996,53316.31392456001 2025-05-31,14:18:10.000,151,11081443,4245,0,1748701089,13183.51133034999,30448.789570170004,53316.33488592 2025-05-31,14:18:11.000,151,11081433,4285,0,1748701090,13183.55848452,29525.360589300006,53316.33488592 2025-05-31,14:18:12.000,151,11081446,3725,0,1748701091,13183.61237499999,29986.831884750005,53316.40475712 2025-05-31,14:18:13.000,151,11081465,4445,0,1748701092,13183.61911131,29063.402903880007,53316.45366696 2025-05-31,14:18:14.000,151,11081425,3485,0,1748701093,13183.63932024,34141.61730327,53316.418731360005 2025-05-31,14:18:15.000,151,11081432,3885,0,1748701094,13183.69321071999,26754.862172790003,53316.5025768 2025-05-31,14:18:16.000,151,11081462,3725,0,1748701095,13183.77404643999,29063.135036940002,53316.53052528001 2025-05-31,14:18:17.000,151,11081375,4645,0,1748701096,13183.888563709996,29986.39483869,53316.572448 2025-05-31,14:18:18.000,151,11081446,3885,0,1748701097,13184.016553599991,28601.38177629,53316.69821616001 2025-05-31,14:18:19.000,151,11081451,4565,0,1748701098,13184.158016109992,30448.021215,53316.76808736 2025-05-31,14:18:20.000,151,11081340,4085,0,1748701099,13184.232115519997,23523.089836469997,53316.74712600001 2025-05-31,14:18:21.000,151,11081270,4004,0,1748701100,13184.333160169997,28139.797694759996,53316.84494568001 2025-05-31,14:18:22.000,151,11081462,3804,0,1748701101,13184.413995889998,29063.127987810003,53316.81001008 2025-05-31,14:18:23.000,151,11081449,4485,0,1748701102,13184.454413749998,29524.853051939994,53316.8868684 2025-05-31,14:18:24.000,151,11081475,4445,0,1748701103,13184.488095299988,26293.306287779997,53316.9567396 2025-05-31,14:18:25.000,151,11081455,4445,0,1748701104,13184.508304229988,26755.115941469994,53316.98468808001 2025-05-31,14:18:26.000,151,11081483,3685,0,1748701105,13184.555458399998,29525.205508440005,53316.99866232 2025-05-31,14:18:27.000,151,11081297,3685,0,1748701106,13184.622821499994,29987.02926039,53317.03359792001 2025-05-31,14:18:28.000,151,11081420,3804,0,1748701107,13184.602612569994,28140.439165589996,53317.05455928 2025-05-31,14:18:29.000,151,11081440,3125,0,1748701108,13184.609348879989,29987.339422110002,53317.089494880005 2025-05-31,14:18:30.000,151,11081454,3804,0,1748701109,13184.696920909999,27217.4754273,53317.10346912 2025-05-31,14:18:31.000,151,11081402,4004,0,1748701110,13184.71039352999,28602.615374040004,53317.11744336 2025-05-31,14:18:32.000,151,11081400,3645,0,1748701111,13184.784492939994,31372.852972740002,53317.159366080006 2025-05-31,14:18:33.000,151,11081404,3845,0,1748701112,13184.75081138999,29988.00204033,53317.22923728001 2025-05-31,14:18:34.000,151,11081385,4485,0,1748701113,13184.77775663,30449.811694019998,53317.28513424 2025-05-31,14:18:35.000,151,11081401,4565,0,1748701114,13184.696920909999,32296.57801707,53317.28513424 2025-05-31,14:18:36.000,151,11081391,4365,0,1748701115,13184.669975669989,32296.669655759993,53317.27814712001 2025-05-31,14:18:37.000,151,11081415,3685,0,1748701116,13184.609348879989,26294.983980720004,53317.41788952001 2025-05-31,14:18:38.000,151,11081422,3885,0,1748701117,13184.535249469998,28603.30618878,53317.41788952001 2025-05-31,14:18:39.000,151,11081408,3965,0,1748701118,13184.474622679998,28141.53178074,53317.36199256 2025-05-31,14:18:40.000,151,11081404,4004,0,1748701119,13184.420732199993,28603.010125319997,53317.41788952001 2025-05-31,14:18:41.000,151,11081476,3885,0,1748701120,13184.346632790002,28602.798651420002,53317.4109024 2025-05-31,14:18:42.000,151,11081452,4245,0,1748701121,13184.292742309997,30449.240714490006,53317.36199256 2025-05-31,14:18:43.000,151,11081432,3924,0,1748701122,13184.218642899992,29525.621407109997,53317.41788952001 2025-05-31,14:18:44.000,151,11081419,4365,0,1748701123,13184.164752420002,30448.740226259994,53317.4807736 2025-05-31,14:18:45.000,151,11081441,4405,0,1748701124,13184.137807179992,28140.143102129994,53317.38994104 2025-05-31,14:18:46.000,151,11081440,3725,0,1748701125,13184.144543490002,28601.600299319995,53317.40391528 2025-05-31,14:18:47.000,151,11081402,3804,0,1748701126,13184.117598249992,32756.30112828,53317.34801832001 2025-05-31,14:18:48.000,151,11081432,3804,0,1748701127,13184.164752420002,29524.493546309997,53317.38994104 2025-05-31,14:18:49.000,151,11081416,3845,0,1748701128,13184.259060759992,32756.075556120006,53317.43885088 2025-05-31,14:18:50.000,151,11081441,4405,0,1748701129,13184.306214930002,27677.748370650006,53317.43885088 2025-05-31,14:18:51.000,151,11081513,4205,0,1748701130,13184.373578029998,28601.022270660003,53317.38295392 2025-05-31,14:18:52.000,151,11081442,3845,0,1748701131,13184.360105409993,31370.97085503,53317.39692816001 2025-05-31,14:18:53.000,151,11081478,3645,0,1748701132,13184.380314339993,32294.20950939,53317.424876640005 2025-05-31,14:18:54.000,151,11081430,3965,0,1748701133,13184.373578029998,29985.852055680007,53317.45981224 2025-05-31,14:18:55.000,151,11081440,3804,0,1748701134,13184.333160169997,29985.78156438,53317.48776072001 2025-05-31,14:18:56.000,151,11081515,4245,0,1748701135,13184.306214930002,29062.387829159998,53317.40391528 2025-05-31,14:18:57.000,151,11081429,4245,0,1748701136,13184.286006000002,29985.647630909996,53317.44583800001 2025-05-31,14:18:58.000,151,11081457,4405,0,1748701137,13184.245588140002,26753.903491110003,53317.45282512 2025-05-31,14:18:59.000,151,11081427,4325,0,1748701138,13184.225379210002,29062.20455178,53317.45282512 2025-05-31,14:19:00.000,151,11081433,4445,0,1748701139,13184.171488729997,28600.56407721,53317.494747840006 2025-05-31,14:19:01.000,151,11081410,3645,0,1748701140,13184.191697659997,30447.2458107,53317.51570920001 2025-05-31,14:19:02.000,151,11081441,4365,0,1748701141,13184.056971459991,27677.360668499998,53317.46679936001 2025-05-31,14:19:03.000,151,11081398,3924,0,1748701142,13184.036762529991,35987.33330595,53317.48776072001 2025-05-31,14:19:04.000,151,11081280,3804,0,1748701143,13183.935717879991,26292.537932609994,53317.44583800001 2025-05-31,14:19:05.000,151,11081311,4565,0,1748701144,13183.8818274,32755.80768918,53317.46679936001 2025-05-31,14:19:06.000,151,11081311,4365,0,1748701145,13183.79425536999,30909.18234873,53317.50872208 2025-05-31,14:19:07.000,151,11081442,4004,0,1748701146,13183.747101199995,29985.880252200004,53317.50872208 2025-05-31,14:19:08.000,151,11081411,4325,0,1748701147,13183.706683339995,28600.90948458,53317.543657680006 2025-05-31,14:19:09.000,151,11081390,4085,0,1748701148,13183.77404643999,29524.1622372,53317.51570920001 2025-05-31,14:19:10.000,151,11081419,4365,0,1748701149,13183.83467322999,33217.46931114,53317.46679936001 2025-05-31,14:19:11.000,151,11081455,4085,0,1748701150,13183.92224526,26754.178407180007,53317.44583800001 2025-05-31,14:19:12.000,151,11081451,4365,0,1748701151,13184.043498840001,23984.145233250005,53317.51570920001 2025-05-31,14:19:13.000,151,11081440,4165,0,1748701152,13184.211906589997,29523.96486156,53317.4807736 2025-05-31,14:19:14.000,151,11081435,4525,0,1748701153,13184.413995889998,24445.623577830003,53317.4807736 2025-05-31,14:19:15.000,151,11081454,3965,0,1748701154,13184.582403639994,26753.748410250002,53317.43186376 2025-05-31,14:19:16.000,151,11081425,4285,0,1748701155,13184.83164710999,33678.40487271,53317.494747840006 2025-05-31,14:19:17.000,151,11081317,4365,0,1748701156,13185.03373640999,29984.836980959997,53317.53667056001 2025-05-31,14:19:18.000,151,11081265,4565,0,1748701157,13185.229089399996,22136.540063730004,53317.53667056001 2025-05-31,14:19:19.000,151,11081449,4405,0,1748701158,13185.397497149992,27214.43020314,53317.60654176 2025-05-31,14:19:20.000,151,11081438,4004,0,1748701159,13185.512014419997,31369.060540799997,53317.62750312 2025-05-31,14:19:21.000,151,11081402,3845,0,1748701160,13185.565904900002,28598.794745580002,53317.63449024001 2025-05-31,14:19:22.000,151,11081449,4445,0,1748701161,13185.626531690003,33676.57914804001,53317.68340008001 2025-05-31,14:19:23.000,151,11081371,4325,0,1748701162,13185.579377519993,27674.745441270003,53317.690387200004 2025-05-31,14:19:24.000,151,11081412,4004,0,1748701163,13185.471596559997,27674.407083030004,53317.71833568 2025-05-31,14:19:25.000,151,11081430,4004,0,1748701164,13185.363815600002,29058.9901485,53317.76724552 2025-05-31,14:19:26.000,151,11081402,3845,0,1748701165,13185.215616779991,30905.15024637,53317.809168240005 2025-05-31,14:19:27.000,151,11081455,4325,0,1748701166,13184.986582239995,34136.309308380005,53317.80218112001 2025-05-31,14:19:28.000,151,11081407,4325,0,1748701167,13184.79796556,30443.037480090003,53317.80218112001 2025-05-31,14:19:29.000,151,11081408,3804,0,1748701168,13184.609348879989,35059.26599754,53317.83711672 2025-05-31,14:19:30.000,151,11081317,4285,0,1748701169,13184.407259580003,31827.75447903,53317.78820688 2025-05-31,14:19:31.000,151,11081419,4325,0,1748701170,13184.191697659997,33212.598362310004,53317.7253228 2025-05-31,14:19:32.000,151,11081427,4325,0,1748701171,13184.003080980001,28134.658878989998,53317.76724552 2025-05-31,14:19:33.000,151,11081402,3885,0,1748701172,13183.81446429999,30904.621561620006,53317.76724552 2025-05-31,14:19:34.000,151,11081413,4445,0,1748701173,13183.585429759994,27673.406106569993,53317.73230992001 2025-05-31,14:19:35.000,151,11081463,4405,0,1748701174,13183.410285699989,32751.683948129998,53317.67641296 2025-05-31,14:19:36.000,151,11081406,3804,0,1748701175,13183.262086879993,29520.46144395,53317.55763192 2025-05-31,14:19:37.000,151,11081411,4485,0,1748701176,13183.154305919998,26750.88646347,53317.592567520005 2025-05-31,14:19:38.000,151,11081434,3924,0,1748701177,13183.086942820002,27674.45642694,53317.57160616 2025-05-31,14:19:39.000,151,11081449,4445,0,1748701178,13183.086942820002,25828.070756910005,53317.56461904001 2025-05-31,14:19:40.000,151,11081439,4325,0,1748701179,13183.039788649992,32752.917545880002,53317.43885088 2025-05-31,14:19:41.000,151,11081409,4525,0,1748701180,13183.120624369993,30444.82795911,53317.43186376 2025-05-31,14:19:42.000,151,11081397,4165,0,1748701181,13183.174514849998,32753.157216299995,53317.43186376 2025-05-31,14:19:43.000,151,11081383,4525,0,1748701182,13183.302504739993,26290.120081019995,53317.33404408 2025-05-31,14:19:44.000,151,11081455,4365,0,1748701183,13183.410285699989,34138.12093479,53317.33404408 2025-05-31,14:19:45.000,151,11081438,3965,0,1748701184,13183.57195713999,26751.68301516,53317.36897968001 2025-05-31,14:19:46.000,151,11081404,4004,0,1748701185,13183.76057382,27674.907571260002,53317.33404408 2025-05-31,14:19:47.000,151,11081365,4645,0,1748701186,13183.935717879991,27674.724293880005,53317.32006984001 2025-05-31,14:19:48.000,151,11081444,3885,0,1748701187,13184.117598249992,32290.917565680007,53317.31308272 2025-05-31,14:19:49.000,151,11081384,3965,0,1748701188,13184.286006000002,26289.316480199996,53317.36199256 2025-05-31,14:19:50.000,151,11081425,4245,0,1748701189,13184.413995889998,27673.913643930005,53317.32006984001 2025-05-31,14:19:51.000,151,11081445,3645,0,1748701190,13184.481358989993,29058.496709400002,53317.355005440004 2025-05-31,14:19:52.000,151,11081399,4605,0,1748701191,13184.541985779993,32289.662820540005,53317.355005440004 2025-05-31,14:19:53.000,151,11081376,3845,0,1748701192,13184.616085189999,29981.12913858,53317.375966800006 2025-05-31,14:19:54.000,151,11081414,4125,0,1748701193,13184.541985779993,33212.24590581001,53317.41788952001 2025-05-31,14:19:55.000,151,11081412,3804,0,1748701194,13184.474622679998,28595.60853882,53317.424876640005 2025-05-31,14:19:56.000,151,11081398,3605,0,1748701195,13184.346632790002,32288.372829750006,53317.355005440004 2025-05-31,14:19:57.000,151,11081274,3085,0,1748701196,13184.218642899992,30441.543064530008,53317.40391528 2025-05-31,14:19:58.000,151,11081331,3645,0,1748701197,13184.043498840001,25363.328665139998,53317.40391528 2025-05-31,14:19:59.000,151,11081306,3885,0,1748701198,13183.90203633,34595.679963090006,53317.45981224 2025-05-31,14:20:00.000,151,11081389,4325,0,1748701199,13183.69994703,27671.122188449997,53317.44583800001 2025-05-31,14:20:01.000,151,11081411,4125,0,1748701200,13183.545011899994,28132.692171720002,53317.4109024 2025-05-31,14:20:02.000,151,11081376,3725,0,1748701201,13183.349658909989,27671.051697150004,53317.41788952001 2025-05-31,14:20:03.000,151,11081422,4245,0,1748701202,13183.174514849998,29979.402101729997,53317.33404408 2025-05-31,14:20:04.000,151,11081453,4285,0,1748701203,13182.918535069992,31826.15432652,53317.20128880001 2025-05-31,14:20:05.000,151,11081393,4365,0,1748701204,13182.69623683999,24901.99835229,53317.208275920006 2025-05-31,14:20:06.000,151,11081437,4365,0,1748701205,13182.446993369995,30441.881422770006,53317.24321152 2025-05-31,14:20:07.000,151,11081397,4445,0,1748701206,13182.238167759999,31365.50073015,53317.20128880001 2025-05-31,14:20:08.000,151,11081394,3685,0,1748701207,13182.116914179998,28596.045584880005,53317.17334032 2025-05-31,14:20:09.000,151,11081423,4285,0,1748701208,13182.049551079988,27211.420224629997,53317.12443048 2025-05-31,14:20:10.000,151,11081392,3645,0,1748701209,13181.982187979993,33213.03540836999,53317.00564944 2025-05-31,14:20:11.000,151,11081438,4205,0,1748701210,13182.022605839993,27673.631678730002,53316.96372672001 2025-05-31,14:20:12.000,151,11081410,3205,0,1748701211,13182.103441559993,34136.87323878,53316.99866232 2025-05-31,14:20:13.000,151,11081397,4205,0,1748701212,13182.258376689999,28597.413116099997,53317.00564944 2025-05-31,14:20:14.000,151,11081418,3725,0,1748701213,13182.345948719994,30444.19353741,53316.8868684 2025-05-31,14:20:15.000,151,11081435,4365,0,1748701214,13182.487411229995,29521.025374350007,53316.823984320006 2025-05-31,14:20:16.000,151,11081419,4245,0,1748701215,13182.63561004999,28136.195589330004,53316.90084264 2025-05-31,14:20:17.000,151,11081422,3924,0,1748701216,13182.810754109996,33676.04341416,53316.851932800004 2025-05-31,14:20:18.000,151,11081402,3765,0,1748701217,13182.911798759997,28597.885407809998,53316.90782976 2025-05-31,14:20:19.000,151,11081407,4125,0,1748701218,13183.086942820002,24442.987203209996,53316.90084264 2025-05-31,14:20:20.000,151,11081401,4365,0,1748701219,13183.208196400003,29059.342604999998,53316.90782976 2025-05-31,14:20:21.000,151,11081407,4205,0,1748701220,13183.356395219998,32752.269025920003,53316.89385552001 2025-05-31,14:20:22.000,151,11081466,3965,0,1748701221,13183.430494629989,33213.698026590006,53316.91481688001 2025-05-31,14:20:23.000,151,11081451,4245,0,1748701222,13183.497857729999,30905.248934190007,53316.970713840004 2025-05-31,14:20:24.000,151,11081390,3885,0,1748701223,13183.55174820999,28596.74344875,53317.03359792001 2025-05-31,14:20:25.000,151,11081423,4365,0,1748701224,13183.625847619995,29519.728334429994,53317.13141760001 2025-05-31,14:20:26.000,151,11081428,3924,0,1748701225,13183.59216606999,29981.10799119,53317.096482 2025-05-31,14:20:27.000,151,11081391,4365,0,1748701226,13183.55848452,30442.501746210008,53317.11045624001 2025-05-31,14:20:28.000,151,11081417,4165,0,1748701227,13183.457439869999,31365.564172319995,53317.11744336 2025-05-31,14:20:29.000,151,11081262,3804,0,1748701228,13183.369867839989,23979.351824850004,53317.138404720004 2025-05-31,14:20:30.000,151,11081319,4365,0,1748701229,13183.248614259988,33211.99213713,53317.138404720004 2025-05-31,14:20:31.000,151,11081265,4205,0,1748701230,13183.107151750002,26749.180574009995,53317.15237896001 2025-05-31,14:20:32.000,151,11081268,3765,0,1748701231,13182.945480310002,27672.468572280006,53317.13141760001 2025-05-31,14:20:33.000,151,11081320,3685,0,1748701232,13182.817490419991,32750.584283849996,53317.20128880001 2025-05-31,14:20:34.000,151,11081409,4325,0,1748701233,13182.709709459996,29057.57327337,53317.12443048 2025-05-31,14:20:35.000,151,11081417,4205,0,1748701234,13182.63561004999,29519.411123579994,53317.11744336 2025-05-31,14:20:36.000,151,11081395,4285,0,1748701235,13182.58171957,31827.78267555,53317.10346912 2025-05-31,14:20:37.000,151,11081386,4325,0,1748701236,13182.6019285,30904.713200309998,53317.096482 2025-05-31,14:20:38.000,151,11081449,4165,0,1748701237,13182.548038019995,30904.84008465,53317.06853352 2025-05-31,14:20:39.000,151,11081434,3924,0,1748701238,13182.588455879995,29058.468512880005,53317.096482 2025-05-31,14:20:40.000,151,11081407,4245,0,1748701239,13182.649082669996,30443.481575280006,53317.040585040006 2025-05-31,14:20:41.000,151,11081400,4004,0,1748701240,13182.68276422,29982.003230700007,53317.089494880005 2025-05-31,14:20:42.000,151,11081447,4365,0,1748701241,13182.70297315,30443.798786130006,53317.05455928 2025-05-31,14:20:43.000,151,11081328,3845,0,1748701242,13182.76359994,23980.85328954,53317.11045624001 2025-05-31,14:20:44.000,151,11081404,3685,0,1748701243,13182.817490419991,29520.644721329998,53317.11744336 2025-05-31,14:20:45.000,151,11081384,3924,0,1748701244,13182.911798759997,33213.824910929994,53317.06154640001 2025-05-31,14:20:46.000,151,11081405,4085,0,1748701245,13182.992634479997,29520.729310890005,53317.096482 2025-05-31,14:20:47.000,151,11081417,4125,0,1748701246,13183.113888059997,31828.988076780006,53317.08250776001 2025-05-31,14:20:48.000,151,11081408,3885,0,1748701247,13183.167778540002,30905.707127639995,53317.11045624001 2025-05-31,14:20:49.000,151,11081476,3845,0,1748701248,13183.235141639998,30444.03845655,53317.06853352 2025-05-31,14:20:50.000,151,11081435,4285,0,1748701249,13183.268823189988,31828.88233983,53317.12443048 2025-05-31,14:20:51.000,151,11081409,4445,0,1748701250,13183.241877949993,32752.057552020007,53317.096482 2025-05-31,14:20:52.000,151,11081422,3685,0,1748701251,13183.201460089993,30443.826982650004,53317.18032744001 2025-05-31,14:20:53.000,151,11081384,4125,0,1748701252,13183.134096989997,30905.291228970003,53317.17334032 2025-05-31,14:20:54.000,151,11081421,4405,0,1748701253,13183.039788649992,30443.53091919,53317.20128880001 2025-05-31,14:20:55.000,151,11081463,4365,0,1748701254,13182.945480310002,30904.966968990004,53317.22225016 2025-05-31,14:20:56.000,151,11081453,4085,0,1748701255,13182.891589829997,30443.150266170007,53317.27814712001 2025-05-31,14:20:57.000,151,11081413,3485,0,1748701256,13182.878117209992,29981.28421944,53317.26417288 2025-05-31,14:20:58.000,151,11081427,4365,0,1748701257,13182.817490419991,29981.10799119,53317.28513424 2025-05-31,14:20:59.000,151,11081431,4365,0,1748701258,13182.797281489991,32289.07774275,53317.25019864001 2025-05-31,14:21:00.000,151,11081342,4004,0,1748701259,13182.797281489991,26287.617639870004,53317.257185760005 2025-05-31,14:21:01.000,151,11081442,3725,0,1748701260,13182.783808870001,26287.49075553,53317.27814712001 2025-05-31,14:21:02.000,151,11081428,3885,0,1748701261,13182.74339101,31826.894485170007,53317.22923728001 2025-05-31,14:21:03.000,151,11081395,4325,0,1748701262,13182.69623683999,27672.024477090003,53317.22923728001 2025-05-31,14:21:04.000,151,11081446,3804,0,1748701263,13182.6019285,30903.24698127,53317.22225016 2025-05-31,14:21:05.000,151,11081415,4245,0,1748701264,13182.50088385,28133.277249510007,53317.208275920006 2025-05-31,14:21:06.000,151,11081425,4245,0,1748701265,13182.325739789994,33672.81491262,53317.17334032 2025-05-31,14:21:07.000,151,11081416,4004,0,1748701266,13182.164068349994,27671.57333277,53317.11045624001 2025-05-31,14:21:08.000,151,11081395,4365,0,1748701267,13182.036078459998,27209.904661680004,53317.10346912 2025-05-31,14:21:09.000,151,11081387,4325,0,1748701268,13181.887879640002,29518.001297580005,53317.159366080006 2025-05-31,14:21:10.000,151,11081412,3645,0,1748701269,13181.712735579997,30441.247001070005,53317.07552064 2025-05-31,14:21:11.000,151,11081450,3525,0,1748701270,13181.54432783,30441.211755419994,53317.040585040006 2025-05-31,14:21:12.000,151,11081432,3765,0,1748701271,13181.37592007999,32287.710211530008,53317.04757216 2025-05-31,14:21:13.000,151,11081427,4285,0,1748701272,13181.21424863999,27671.319564089994,53317.040585040006 2025-05-31,14:21:14.000,151,11081445,4245,0,1748701273,13181.045840889994,26286.426336899996,53317.00564944 2025-05-31,14:21:15.000,151,11081349,4405,0,1748701274,13180.890905759989,26748.087958860007,53316.970713840004 2025-05-31,14:21:16.000,151,11081393,4325,0,1748701275,13180.796597419998,27209.749580820004,53316.89385552001 2025-05-31,14:21:17.000,151,11081390,3765,0,1748701276,13180.688816460002,31826.119080870005,53316.79603584001 2025-05-31,14:21:18.000,151,11081408,3725,0,1748701277,13180.641662289992,23516.80906164,53316.823984320006 2025-05-31,14:21:19.000,151,11081438,4085,0,1748701278,13180.574299189997,30903.028458240005,53316.81001008 2025-05-31,14:21:20.000,151,11081406,4004,0,1748701279,13180.473254539997,30441.571261050005,53316.74013888 2025-05-31,14:21:21.000,151,11081409,4285,0,1748701280,13180.378946199991,29056.826065589994,53316.7121904 2025-05-31,14:21:22.000,151,11081422,3845,0,1748701281,13180.291374169996,27672.03857535,53316.72616464001 2025-05-31,14:21:23.000,151,11081392,3924,0,1748701282,13180.17685689999,23517.422335950003,53316.684241920004 2025-05-31,14:21:24.000,151,11081361,4485,0,1748701283,13180.09602117999,28595.45345796,53316.64930632001 2025-05-31,14:21:25.000,151,11081407,4485,0,1748701284,13179.98150391,28133.904622079994,53316.60738360001 2025-05-31,14:21:26.000,151,11081386,4004,0,1748701285,13179.83330508999,28133.953965990004,53316.61437072 2025-05-31,14:21:27.000,151,11081395,4525,0,1748701286,13179.752469369989,27210.806950319995,53316.56546088 2025-05-31,14:21:28.000,151,11081458,3804,0,1748701287,13179.631215789988,27210.856294230005,53316.59340936 2025-05-31,14:21:29.000,151,11081394,3525,0,1748701288,13179.530171140002,30442.43125491,53316.55148664 2025-05-31,14:21:30.000,151,11081356,4004,0,1748701289,13179.435862799997,33212.23180754999,53316.48161544001 2025-05-31,14:21:31.000,151,11081370,3885,0,1748701290,13179.287663980002,29519.284239240005,53316.45366696 2025-05-31,14:21:32.000,151,11081418,3965,0,1748701291,13179.139465159991,34135.7030832,53316.418731360005 2025-05-31,14:21:33.000,151,11081356,3845,0,1748701292,13178.98453003,25826.442407880008,53316.36283440001 2025-05-31,14:21:34.000,151,11081374,3765,0,1748701293,13178.85654013999,29981.305366829998,53316.36283440001 2025-05-31,14:21:35.000,151,11081385,4205,0,1748701294,13178.70160501,31828.008247709993,53316.153220800006 2025-05-31,14:21:36.000,151,11081378,3965,0,1748701295,13178.593824049989,26750.08286265,53316.19514352001 2025-05-31,14:21:37.000,151,11081275,4445,0,1748701296,13178.486043089993,26750.174501340007,53316.181169280004 2025-05-31,14:21:38.000,151,11081406,4325,0,1748701297,13178.479306779998,28596.842136570005,53316.06937536 2025-05-31,14:21:39.000,151,11081423,4245,0,1748701298,13178.539933569999,29058.588348089994,53316.083349600005 2025-05-31,14:21:40.000,151,11081354,3845,0,1748701299,13178.600560359999,30443.671901790003,53316.02745264001 2025-05-31,14:21:41.000,151,11081420,3645,0,1748701300,13178.708341319994,31828.7343081,53315.95758144001 2025-05-31,14:21:42.000,151,11081383,4165,0,1748701301,13178.870012759995,28597.36377219,53315.92963296 2025-05-31,14:21:43.000,151,11081393,4205,0,1748701302,13178.98453003,31367.298258299998,53315.95059432 2025-05-31,14:21:44.000,151,11081434,3804,0,1748701303,13179.152937779996,33675.634564620006,53315.90867160001 2025-05-31,14:21:45.000,151,11081375,4445,0,1748701304,13179.280927669992,29520.842096969995,53315.92963296 2025-05-31,14:21:46.000,151,11081407,4325,0,1748701305,13179.375236009997,34137.24684267001,53315.85277464 2025-05-31,14:21:47.000,151,11081428,2965,0,1748701306,13179.449335420002,29520.813900449997,53315.873736 2025-05-31,14:21:48.000,151,11081383,4125,0,1748701307,13179.415653869997,27674.252002170004,53315.845787520004 2025-05-31,14:21:49.000,151,11081390,3565,0,1748701308,13179.435862799997,28597.455410880008,53315.95059432 2025-05-31,14:21:50.000,151,11081245,4405,0,1748701309,13179.422390179992,23519.353797570002,53315.93662008001 2025-05-31,14:21:51.000,151,11081449,4445,0,1748701310,13179.348290770002,28597.38491958,53315.90168448 2025-05-31,14:21:52.000,151,11081391,4325,0,1748701311,13179.260718739992,30443.826982650004,53315.92264584 2025-05-31,14:21:53.000,151,11081451,4205,0,1748701312,13179.179883019991,31367.065637010004,53315.97854280001 2025-05-31,14:21:54.000,151,11081408,3885,0,1748701313,13179.01821157999,26288.9640237,53315.915658720005 2025-05-31,14:21:55.000,151,11081382,3845,0,1748701314,13178.890221689995,30905.361720269997,53315.89469736 2025-05-31,14:21:56.000,151,11081360,3725,0,1748701315,13178.72181394,32752.071650280006,53315.89469736 2025-05-31,14:21:57.000,151,11081370,3924,0,1748701316,13178.533197259989,31828.861192440003,53315.845787520004 2025-05-31,14:21:58.000,151,11081412,3885,0,1748701317,13178.391734749988,31828.981027650007,53315.83181328 2025-05-31,14:21:59.000,151,11081400,3885,0,1748701318,13178.209854380002,28597.582295219996,53315.78989056001 2025-05-31,14:22:00.000,151,11081362,3885,0,1748701319,13178.102073419992,32290.861172639998,53315.78989056001 2025-05-31,14:22:01.000,151,11081430,4004,0,1748701320,13177.940401979991,23058.07282863,53315.76892920001 2025-05-31,14:22:02.000,151,11081437,4285,0,1748701321,13177.832621019996,26289.718280610003,53315.72001936001 2025-05-31,14:22:03.000,151,11081399,4325,0,1748701322,13177.82588471,34137.79667481,53315.63617392 2025-05-31,14:22:04.000,151,11081435,4125,0,1748701323,13177.84609364,26289.929754509998,53315.64316104001 2025-05-31,14:22:05.000,151,11081408,4004,0,1748701324,13177.953874599996,30444.877303019995,53315.54534136 2025-05-31,14:22:06.000,151,11081394,3725,0,1748701325,13178.102073419992,32291.523790859996,53315.55232848001 2025-05-31,14:22:07.000,151,11081394,3325,0,1748701326,13178.344580579993,26751.816948630003,53315.57328984001 2025-05-31,14:22:08.000,151,11081419,4325,0,1748701327,13178.486043089993,32291.62247868,53315.56630272 2025-05-31,14:22:09.000,151,11081379,4365,0,1748701328,13178.708341319994,30906.686956710008,53315.54534136 2025-05-31,14:22:10.000,151,11081424,3765,0,1748701329,13178.950848479995,29983.469449740005,53315.580276960005 2025-05-31,14:22:11.000,151,11081412,3845,0,1748701330,13179.12599254,25828.535999490006,53315.62219968001 2025-05-31,14:22:12.000,151,11081374,3804,0,1748701331,13179.240509809992,33214.88228043,53315.63617392 2025-05-31,14:22:13.000,151,11081377,4445,0,1748701332,13179.408917560002,33676.459312830004,53315.65713528 2025-05-31,14:22:14.000,151,11081369,4405,0,1748701333,13179.509962210002,29983.20863193,53315.64316104001 2025-05-31,14:22:15.000,151,11081358,3965,0,1748701334,13179.536907449998,34599.59927937,53315.57328984001 2025-05-31,14:22:16.000,151,11081410,3725,0,1748701335,13179.617743169998,26289.838115820006,53315.6641224 2025-05-31,14:22:17.000,151,11081450,3924,0,1748701336,13179.631215789988,30444.482551740002,53315.63617392 2025-05-31,14:22:18.000,151,11081378,3804,0,1748701337,13179.550380070003,27674.357739119994,53315.678096640004 2025-05-31,14:22:19.000,151,11081406,3965,0,1748701338,13179.422390179992,30905.544997649995,53315.699058000006 2025-05-31,14:22:20.000,151,11081383,4445,0,1748701339,13179.267455050001,34136.66881401,53315.74098072001 2025-05-31,14:22:21.000,151,11081416,3765,0,1748701340,13179.119256229991,30904.811888130003,53315.78989056001 2025-05-31,14:22:22.000,151,11081403,4405,0,1748701341,13178.910430619995,30904.417136849996,53315.74098072001 2025-05-31,14:22:23.000,151,11081398,3765,0,1748701342,13178.70160501,31827.225794280006,53315.85277464 2025-05-31,14:22:24.000,151,11081406,3804,0,1748701343,13178.459097849998,30442.071749280003,53315.85976176001 2025-05-31,14:22:25.000,151,11081452,3685,0,1748701344,13178.230063310002,29980.15635864,53315.8038648 2025-05-31,14:22:26.000,151,11081388,3685,0,1748701345,13177.953874599996,33211.35771543,53315.8038648 2025-05-31,14:22:27.000,151,11081443,4285,0,1748701346,13177.62379541,34134.37079763001,53315.71303224 2025-05-31,14:22:28.000,151,11081390,3725,0,1748701347,13177.320661459999,29056.29033171,53315.629186800004 2025-05-31,14:22:29.000,151,11081374,3525,0,1748701348,13177.010791200002,29517.789823679996,53315.60822544 2025-05-31,14:22:30.000,151,11081435,4165,0,1748701349,13176.673975699996,27209.531057789995,53315.580276960005 2025-05-31,14:22:31.000,151,11081406,3885,0,1748701350,13176.42473223,31825.625641770006,53315.52438000001 2025-05-31,14:22:32.000,151,11081408,3765,0,1748701351,13176.222642929999,30440.556186329995,53315.45450880001 2025-05-31,14:22:33.000,151,11081409,4365,0,1748701352,13175.986872079993,29517.1131072,53315.35668912001 2025-05-31,14:22:34.000,151,11081397,4165,0,1748701353,13175.879091119998,27208.83319392,53315.28681792001 2025-05-31,14:22:35.000,151,11081391,4325,0,1748701354,13175.784782779992,23977.356921059996,53315.147075520006 2025-05-31,14:22:36.000,151,11081343,4245,0,1748701355,13175.791519090002,32748.187579649995,53315.126114160004 2025-05-31,14:22:37.000,151,11081396,3125,0,1748701356,13175.838673259997,27670.410226320004,53315.04226872 2025-05-31,14:22:38.000,151,11081441,4325,0,1748701357,13175.946454219993,35979.6849999,53314.93746192 2025-05-31,14:22:39.000,151,11081362,3685,0,1748701358,13176.040762559998,29517.127205459998,53314.94444904 2025-05-31,14:22:40.000,151,11081442,3924,0,1748701359,13176.162016139999,29517.338679360008,53314.8955392 2025-05-31,14:22:41.000,151,11081424,3804,0,1748701360,13176.32368758,30902.44338045,53314.87457784 2025-05-31,14:22:42.000,151,11081363,4365,0,1748701361,13176.41799591999,31364.260083269997,53314.88156496001 2025-05-31,14:22:43.000,151,11081388,3924,0,1748701362,13176.52577688,28594.720348439994,53314.811693760006 2025-05-31,14:22:44.000,151,11081361,4605,0,1748701363,13176.66723939,32749.526914350005,53314.811693760006 2025-05-31,14:22:45.000,151,11081401,3965,0,1748701364,13176.849119760001,29979.84619692,53314.76278392001 2025-05-31,14:22:46.000,151,11081411,4125,0,1748701365,13176.923219169992,32749.787732159995,53314.76278392001 2025-05-31,14:22:47.000,151,11081362,3765,0,1748701366,13177.071417990002,29518.438343639995,53314.7208612 2025-05-31,14:22:48.000,151,11081403,4125,0,1748701367,13177.199407879998,31826.697109529996,53314.78374528001 2025-05-31,14:22:49.000,151,11081381,4285,0,1748701368,13177.347606699994,34596.476514780006,53314.78374528001 2025-05-31,14:22:50.000,151,11081381,3965,0,1748701369,13177.47559658999,25825.441431419997,53314.790732400004 2025-05-31,14:22:51.000,151,11081412,3725,0,1748701370,13177.569904929995,33673.21671302999,53314.839642240004 2025-05-31,14:22:52.000,151,11081377,4045,0,1748701371,13177.71810374999,34134.84308934001,53314.84662936 2025-05-31,14:22:53.000,151,11081403,4205,0,1748701372,13177.82588471,33673.1391726,53314.87457784 2025-05-31,14:22:54.000,151,11081409,4325,0,1748701373,13177.8865115,28595.093952330004,53314.90252632001 2025-05-31,14:22:55.000,151,11081175,4525,0,1748701374,13178.041446629992,29518.283262779994,53314.88855208 2025-05-31,14:22:56.000,151,11081245,4205,0,1748701375,13178.115546039997,33211.244929349996,53314.909513440005 2025-05-31,14:22:57.000,151,11081226,3804,0,1748701376,13178.162700209992,28133.164463430003,53314.97239752001 2025-05-31,14:22:58.000,151,11081355,4365,0,1748701377,13178.223326999992,33672.568193069994,53314.95143616001 2025-05-31,14:22:59.000,151,11081393,4445,0,1748701378,13178.331107960003,31364.37286935,53315.02130736001 2025-05-31,14:23:00.000,151,11081364,4045,0,1748701379,13178.378262129998,26747.968123650004,53315.028294480006 2025-05-31,14:23:01.000,151,11081427,4405,0,1748701380,13178.465834159993,32749.068720900003,53315.1051528 2025-05-31,14:23:02.000,151,11081383,4085,0,1748701381,13178.553406189989,25824.517995389993,53315.13310128 2025-05-31,14:23:03.000,151,11081393,4365,0,1748701382,13178.627505599994,29055.81804,53315.16803688001 2025-05-31,14:23:04.000,151,11081387,4205,0,1748701383,13178.72181394,28594.0295337,53315.195985360006 2025-05-31,14:23:05.000,151,11081389,4205,0,1748701384,13178.91716692999,29517.2540898,53315.11912704001 2025-05-31,14:23:06.000,151,11081404,3804,0,1748701385,13179.051893129996,28593.980189790003,53315.195985360006 2025-05-31,14:23:07.000,151,11081398,3924,0,1748701386,13179.328081840002,31363.682054610006,53315.23092096 2025-05-31,14:23:08.000,151,11081399,4445,0,1748701387,13179.563852689993,28593.895600229996,53315.244895200005 2025-05-31,14:23:09.000,151,11081372,4004,0,1748701388,13179.792887229989,26285.841259110006,53315.30777928001 2025-05-31,14:23:10.000,151,11081451,4285,0,1748701389,13180.01518545999,26285.813062589994,53315.342714880004 2025-05-31,14:23:11.000,151,11081286,3924,0,1748701390,13180.190329519995,26285.841259110006,53315.39861184 2025-05-31,14:23:12.000,151,11081410,3845,0,1748701391,13180.331792029996,33210.279198539996,53315.43354744001 2025-05-31,14:23:13.000,151,11081389,4445,0,1748701392,13180.506936090002,29517.289335449997,53315.52438000001 2025-05-31,14:23:14.000,151,11081420,3965,0,1748701393,13180.628189670002,28594.100025000007,53315.580276960005 2025-05-31,14:23:15.000,151,11081342,3765,0,1748701394,13180.830278969988,29517.345728490007,53315.63617392 2025-05-31,14:23:16.000,151,11081396,4004,0,1748701395,13180.890905759989,22592.907789060002,53315.69207088001 2025-05-31,14:23:17.000,151,11081370,4004,0,1748701396,13181.018895649999,30440.450449380005,53315.74098072001 2025-05-31,14:23:18.000,151,11081387,4165,0,1748701397,13181.09299505999,28132.269223919997,53315.83880040001 2025-05-31,14:23:19.000,151,11081378,3685,0,1748701398,13181.14014923,28593.85330545,53315.866748880006 2025-05-31,14:23:20.000,151,11081387,4285,0,1748701399,13181.207512329995,27208.861390439997,53315.97155568 2025-05-31,14:23:21.000,151,11081383,4405,0,1748701400,13181.24119388,30440.105042010007,53316.048414 2025-05-31,14:23:22.000,151,11081330,3845,0,1748701401,13181.29508435999,32748.13823574,53316.13924656 2025-05-31,14:23:23.000,151,11081357,4205,0,1748701402,13181.31529328999,30439.907666369996,53316.21610488 2025-05-31,14:23:24.000,151,11081364,4125,0,1748701403,13181.30182067,26746.847311980004,53316.31392456001 2025-05-31,14:23:25.000,151,11081390,3924,0,1748701404,13181.28161174,33671.06672838,53316.38379576 2025-05-31,14:23:26.000,151,11081380,3725,0,1748701405,13181.227721259995,23515.434481289994,53316.418731360005 2025-05-31,14:23:27.000,151,11081367,4365,0,1748701406,13181.207512329995,35979.20565906,53316.47462832 2025-05-31,14:23:28.000,151,11081389,4165,0,1748701407,13181.207512329995,30439.830125940003,53316.488602560006 2025-05-31,14:23:29.000,151,11081226,3965,0,1748701408,13181.27487542999,28131.839226990007,53316.53052528001 2025-05-31,14:23:30.000,151,11081222,3845,0,1748701409,13181.227721259995,28593.613635030008,53316.635332080004 2025-05-31,14:23:31.000,151,11081376,3845,0,1748701410,13181.187303399995,30440.18258244,53316.72616464001 2025-05-31,14:23:32.000,151,11081358,3845,0,1748701411,13181.16035816,27670.565307180004,53316.73315176 2025-05-31,14:23:33.000,151,11081419,4285,0,1748701412,13181.14014923,28593.86740371,53316.7820616 2025-05-31,14:23:34.000,151,11081381,4325,0,1748701413,13181.079522439999,30440.387007209996,53316.754113120005 2025-05-31,14:23:35.000,151,11081344,3924,0,1748701414,13181.012159339989,31825.322529180004,53316.803022960004 2025-05-31,14:23:36.000,151,11081393,4245,0,1748701415,13180.904378379993,29978.9016135,53316.76808736 2025-05-31,14:23:37.000,151,11081379,4245,0,1748701416,13180.911114689989,28593.987238920003,53316.76110024 2025-05-31,14:23:38.000,151,11081383,4445,0,1748701417,13180.904378379993,30440.401105469995,53316.85891992 2025-05-31,14:23:39.000,151,11081341,4125,0,1748701418,13180.938059929998,24900.821147580005,53316.86590704001 2025-05-31,14:23:40.000,151,11081271,4405,0,1748701419,13180.965005169994,29055.366895679996,53316.87988128 2025-05-31,14:23:41.000,151,11081320,3804,0,1748701420,13181.018895649999,30440.133238530005,53316.90782976 2025-05-31,14:23:42.000,151,11081355,4405,0,1748701421,13181.106467679994,29516.859338520007,53316.94276536001 2025-05-31,14:23:43.000,151,11081301,4125,0,1748701422,13181.11320398999,27670.325636759997,53317.00564944 2025-05-31,14:23:44.000,151,11081313,4245,0,1748701423,13181.167094469994,24900.532133250003,53317.00564944 2025-05-31,14:23:45.000,151,11081306,3845,0,1748701424,13181.23445756999,33209.58133467,53317.05455928 2025-05-31,14:23:46.000,151,11081336,3845,0,1748701425,13181.27487542999,34132.76359599001,53317.040585040006 2025-05-31,14:23:47.000,151,11081312,4085,0,1748701426,13181.3220296,32286.166452060002,53317.08250776001 2025-05-31,14:23:48.000,151,11081332,4045,0,1748701427,13181.33550221999,29977.93588269,53317.089494880005 2025-05-31,14:23:49.000,151,11081326,3765,0,1748701428,13181.37592007999,29054.577393119995,53317.08250776001 2025-05-31,14:23:50.000,151,11081341,4405,0,1748701429,13181.369183769995,30900.920768369993,53317.07552064 2025-05-31,14:23:51.000,151,11081337,4245,0,1748701430,13181.43654686999,32285.595472529996,53317.17334032 2025-05-31,14:23:52.000,151,11081369,4245,0,1748701431,13181.45675579999,27207.613694429994,53317.13141760001 2025-05-31,14:23:53.000,151,11081303,4085,0,1748701432,13181.510646279996,30900.37093623,53317.11045624001 2025-05-31,14:23:54.000,151,11081346,4125,0,1748701433,13181.5241189,29515.407217739994,53317.096482 2025-05-31,14:23:55.000,151,11081286,3885,0,1748701434,13181.584745690001,30438.476692979995,53317.07552064 2025-05-31,14:23:56.000,151,11081341,4245,0,1748701435,13181.578009379991,26745.493879019996,53317.096482 2025-05-31,14:23:57.000,151,11081317,4525,0,1748701436,13181.557800449991,25822.18473336,53317.159366080006 2025-05-31,14:23:58.000,151,11081342,2965,0,1748701437,13181.598218309991,29976.65999016,53317.1663532 2025-05-31,14:23:59.000,151,11081339,4325,0,1748701438,13181.530855209996,29514.941975160007,53317.17334032 2025-05-31,14:24:00.000,151,11081279,3245,0,1748701439,13181.517382589991,30899.74356366,53317.22923728001 2025-05-31,14:24:01.000,151,11081354,3045,0,1748701440,13181.45675579999,30438.039646920006,53317.20128880001 2025-05-31,14:24:02.000,151,11081357,4285,0,1748701441,13181.42307425,30437.92686084,53317.22225016 2025-05-31,14:24:03.000,151,11081349,3685,0,1748701442,13181.348974839995,25360.029672300006,53317.17334032 2025-05-31,14:24:04.000,151,11081264,4085,0,1748701443,13181.308556979995,27206.337801899994,53317.208275920006 2025-05-31,14:24:05.000,151,11081306,4245,0,1748701444,13181.29508435999,27667.73155692,53317.19430168 2025-05-31,14:24:06.000,151,11081332,3725,0,1748701445,13181.29508435999,27205.907804970004,53317.21526304 2025-05-31,14:24:07.000,151,11081305,4325,0,1748701446,13181.31529328999,29513.715426540002,53317.187314560004 2025-05-31,14:24:08.000,151,11081309,4325,0,1748701447,13181.308556979995,23974.25530386,53317.22923728001 2025-05-31,14:24:09.000,151,11081272,3645,0,1748701448,13181.29508435999,26743.787989560005,53317.19430168 2025-05-31,14:24:10.000,151,11081336,3605,0,1748701449,13181.25466649999,31821.21288639,53317.26417288 2025-05-31,14:24:11.000,151,11081362,3804,0,1748701450,13181.21424863999,33205.95103272,53317.18032744001 2025-05-31,14:24:12.000,151,11081353,4125,0,1748701451,13181.187303399995,29512.9541205,53317.19430168 2025-05-31,14:24:13.000,151,11081326,3725,0,1748701452,13181.13341291999,29512.79903964,53317.159366080006 2025-05-31,14:24:14.000,151,11081302,3205,0,1748701453,13181.14014923,31359.015530549994,53317.187314560004 2025-05-31,14:24:15.000,151,11081309,4205,0,1748701454,13181.15362184999,35051.56834758,53317.1663532 2025-05-31,14:24:16.000,151,11081362,3804,0,1748701455,13181.17383077999,28127.412373350002,53317.11744336 2025-05-31,14:24:17.000,151,11081345,3685,0,1748701456,13181.17383077999,29050.37611164,53317.04757216 2025-05-31,14:24:18.000,151,11081341,3605,0,1748701457,13181.187303399995,27665.412393150007,53317.138404720004 2025-05-31,14:24:19.000,151,11081383,3525,0,1748701458,13181.207512329995,28126.834344689996,53317.1663532 2025-05-31,14:24:20.000,151,11081356,3005,0,1748701459,13181.27487542999,27203.504051640004,53317.07552064 2025-05-31,14:24:21.000,151,11081361,3325,0,1748701460,13181.328765909995,30896.19785127,53317.15237896001 2025-05-31,14:24:22.000,151,11081230,3085,0,1748701461,13181.42307425,29049.776935589995,53317.14539184 2025-05-31,14:24:23.000,151,11081243,4485,0,1748701462,13181.591481999996,32280.971243249995,53317.12443048 2025-05-31,14:24:24.000,151,11081361,4365,0,1748701463,13181.705999270001,34588.89870003,53317.14539184 2025-05-31,14:24:25.000,151,11081397,3525,0,1748701464,13181.914824879997,26280.187856849996,53317.159366080006 2025-05-31,14:24:26.000,151,11081352,4004,0,1748701465,13182.022605839993,26280.13851294,53317.138404720004 2025-05-31,14:24:27.000,151,11081340,4125,0,1748701466,13182.123650489993,32280.809113259995,53317.187314560004 2025-05-31,14:24:28.000,151,11081406,4085,0,1748701467,13182.204486209994,27203.271430349996,53317.11045624001 2025-05-31,14:24:29.000,151,11081395,4645,0,1748701468,13182.258376689999,26741.630955779998,53317.20128880001 2025-05-31,14:24:30.000,151,11081342,3485,0,1748701469,13182.258376689999,27203.271430349996,53317.20128880001 2025-05-31,14:24:31.000,151,11081376,2764,0,1748701470,13182.231431449989,29972.853459959995,53317.13141760001 2025-05-31,14:24:32.000,151,11081373,4445,0,1748701471,13182.204486209994,29972.78296866,53317.2362244 2025-05-31,14:24:33.000,151,11081224,4085,0,1748701472,13182.130386799989,31819.11224565,53317.1663532 2025-05-31,14:24:34.000,151,11081240,3285,0,1748701473,13182.069760009988,27664.70748015,53317.187314560004 2025-05-31,14:24:35.000,151,11081253,4725,0,1748701474,13181.995660599998,28126.185824729997,53317.208275920006 2025-05-31,14:24:36.000,151,11081364,3085,0,1748701475,13181.901352259993,30895.542282180002,53317.27116 2025-05-31,14:24:37.000,151,11081420,4045,0,1748701476,13181.793571299997,27202.622910389997,53317.2362244 2025-05-31,14:24:38.000,151,11081386,4045,0,1748701477,13181.732944509997,29048.839401300007,53317.21526304 2025-05-31,14:24:39.000,151,11081274,4245,0,1748701478,13181.652108789996,27202.298650409997,53317.27116 2025-05-31,14:24:40.000,151,11081399,4645,0,1748701479,13181.578009379991,33202.73662944,53317.2362244 2025-05-31,14:24:41.000,151,11081362,3285,0,1748701480,13181.557800449991,27663.57961935,53317.27116 2025-05-31,14:24:42.000,151,11081382,4085,0,1748701481,13181.46349211,30432.893782019994,53317.208275920006 2025-05-31,14:24:43.000,151,11081375,4405,0,1748701482,13181.409601629995,34125.44659905,53317.20128880001 2025-05-31,14:24:44.000,151,11081351,4325,0,1748701483,13181.31529328999,28586.31778548,53317.159366080006 2025-05-31,14:24:45.000,151,11081359,4245,0,1748701484,13181.21424863999,27201.537344369994,53317.159366080006 2025-05-31,14:24:46.000,151,11081377,4605,0,1748701485,13181.126676609994,30894.231144000005,53317.138404720004 2025-05-31,14:24:47.000,151,11081395,4525,0,1748701486,13181.018895649999,29971.03478442,53317.05455928 2025-05-31,14:24:48.000,151,11081367,4165,0,1748701487,13180.965005169994,30894.28048791,53317.019623680004 2025-05-31,14:24:49.000,151,11081359,4165,0,1748701488,13180.924587309994,25816.806247169996,53317.04757216 2025-05-31,14:24:50.000,151,11081441,3565,0,1748701489,13180.877433139998,31817.399307059997,53317.08250776001 2025-05-31,14:24:51.000,151,11081347,3485,0,1748701490,13180.870696829988,27201.671277839996,53316.9567396 2025-05-31,14:24:52.000,151,11081535,3924,0,1748701491,13180.843751589993,26278.580655209997,53317.019623680004 2025-05-31,14:24:53.000,151,11081371,4325,0,1748701492,13180.850487899988,32740.891730100004,53317.0266108 2025-05-31,14:24:54.000,151,11081396,3125,0,1748701493,13180.897642069998,31817.794058340005,53317.01263656001 2025-05-31,14:24:55.000,151,11081408,4004,0,1748701494,13181.005423029994,30433.098206790004,53316.970713840004 2025-05-31,14:24:56.000,151,11081377,4485,0,1748701495,13181.16035816,29971.542321779998,53316.94975248 2025-05-31,14:24:57.000,151,11081322,3965,0,1748701496,13181.3220296,29509.951191119995,53316.97770096 2025-05-31,14:24:58.000,151,11081369,3605,0,1748701497,13181.47696472999,24432.512196030002,53316.94276536001 2025-05-31,14:24:59.000,151,11081370,4325,0,1748701498,13181.699262959992,29971.50707613,53316.991675200006 2025-05-31,14:25:00.000,151,11081254,3165,0,1748701499,13181.860934399992,29971.492977870003,53316.96372672001 2025-05-31,14:25:01.000,151,11081236,3645,0,1748701500,13182.056287389998,24893.934147570006,53316.97770096 2025-05-31,14:25:02.000,151,11081226,3245,0,1748701501,13182.204486209994,29048.11334091,53316.970713840004 2025-05-31,14:25:03.000,151,11081231,4485,0,1748701502,13182.35942134,28586.296638090003,53316.9567396 2025-05-31,14:25:04.000,151,11081231,4365,0,1748701503,13182.45372967999,23508.6461691,53317.04757216 2025-05-31,14:25:05.000,151,11081222,3085,0,1748701504,13182.55477432999,32740.045834499993,53317.03359792001 2025-05-31,14:25:06.000,151,11081352,3765,0,1748701505,13182.59519218999,32278.0458543,53317.03359792001 2025-05-31,14:25:07.000,151,11081385,4485,0,1748701506,13182.56151064,28585.04894208,53317.11045624001 2025-05-31,14:25:08.000,151,11081369,3605,0,1748701507,13182.47393860999,27200.000634030002,53317.04757216 2025-05-31,14:25:09.000,151,11081402,4445,0,1748701508,13182.406575509995,32738.52322242,53317.00564944 2025-05-31,14:25:10.000,151,11081382,3245,0,1748701509,13182.265112999994,30891.911980229997,53317.06154640001 2025-05-31,14:25:11.000,151,11081384,2844,0,1748701510,13182.036078459998,32276.339964839994,53317.1663532 2025-05-31,14:25:12.000,151,11081373,3325,0,1748701511,13181.786834990002,29506.616952630007,53317.187314560004 2025-05-31,14:25:13.000,151,11081341,3365,0,1748701512,13181.578009379991,37353.1374891,53317.06154640001 2025-05-31,14:25:14.000,151,11081384,3725,0,1748701513,13181.268139119995,24890.62105647,53317.08250776001 2025-05-31,14:25:15.000,151,11081344,3085,0,1748701514,13180.998686719999,29967.742840709994,53317.089494880005 2025-05-31,14:25:16.000,151,11081349,3804,0,1748701515,13180.722498009993,28121.371268939998,53317.04757216 2025-05-31,14:25:17.000,151,11081431,4605,0,1748701516,13180.419364059991,29505.88384311,53317.040585040006 2025-05-31,14:25:18.000,151,11081365,4645,0,1748701517,13180.129702729995,28582.687483529997,53317.01263656001 2025-05-31,14:25:19.000,151,11081381,4485,0,1748701518,13179.83330508999,27659.469976559994,53317.00564944 2025-05-31,14:25:20.000,151,11081335,3804,0,1748701519,13179.590797929988,33198.19698972,53316.94276536001 2025-05-31,14:25:21.000,151,11081372,3725,0,1748701520,13179.307872910002,28582.50420615,53316.872894160006 2025-05-31,14:25:22.000,151,11081393,4325,0,1748701521,13179.04515682,29044.010747249995,53316.84494568001 2025-05-31,14:25:23.000,151,11081417,4365,0,1748701522,13178.789177039995,31813.416548609996,53316.66328056 2025-05-31,14:25:24.000,151,11081451,3444,0,1748701523,13178.566878809994,23043.734898209994,53316.64930632001 2025-05-31,14:25:25.000,151,11081404,3804,0,1748701524,13178.364789509993,27197.822452859997,53316.60039648 2025-05-31,14:25:26.000,151,11081400,3005,0,1748701525,13178.223326999992,29044.1164842,53316.5025768 2025-05-31,14:25:27.000,151,11081418,4245,0,1748701526,13178.034710319997,33659.795169510006,53316.3278988 2025-05-31,14:25:28.000,151,11081414,4165,0,1748701527,13177.926929360001,25351.746944550003,53316.320911680006 2025-05-31,14:25:29.000,151,11081367,3885,0,1748701528,13177.899984119991,27659.625057419995,53316.153220800006 2025-05-31,14:25:30.000,151,11081364,3245,0,1748701529,13177.913456739996,25813.464959549994,53316.202130640006 2025-05-31,14:25:31.000,151,11081397,3485,0,1748701530,13177.879775189991,27198.160811099995,53316.1182852 2025-05-31,14:25:32.000,151,11081351,4525,0,1748701531,13177.82588471,29967.644152890003,53316.02745264001 2025-05-31,14:25:33.000,151,11081390,3165,0,1748701532,13177.859566259991,32275.585707930004,53316.02745264001 2025-05-31,14:25:34.000,151,11081397,3525,0,1748701533,13177.82588471,28583.12452959,53315.915658720005 2025-05-31,14:25:35.000,151,11081373,4485,0,1748701534,13177.873038879996,31814.191952909998,53315.88771024001 2025-05-31,14:25:36.000,151,11081391,3405,0,1748701535,13177.8865115,29968.074149819993,53315.83181328 2025-05-31,14:25:37.000,151,11081395,4405,0,1748701536,13177.86630257,30891.40444287,53315.71303224 2025-05-31,14:25:38.000,151,11081400,4125,0,1748701537,13177.80567578,25814.240363849996,53315.65713528 2025-05-31,14:25:39.000,151,11081460,3205,0,1748701538,13177.771994229995,29507.00465478,53315.69207088001 2025-05-31,14:25:40.000,151,11081332,3725,0,1748701539,13177.670949579995,28122.400441920006,53315.63617392 2025-05-31,14:25:41.000,151,11081392,4085,0,1748701540,13177.56316862,33661.395322020006,53315.53835424 2025-05-31,14:25:42.000,151,11081398,3085,0,1748701541,13177.408233489994,35507.851483349994,53315.52438000001 2025-05-31,14:25:43.000,151,11081337,4445,0,1748701542,13177.300452529998,29507.63907648,53315.461495920004 2025-05-31,14:25:44.000,151,11081346,3885,0,1748701543,13177.260034669998,28584.675338190005,53315.40559896001 2025-05-31,14:25:45.000,151,11081246,4125,0,1748701544,13177.266770979993,28123.295681429998,53315.37765048 2025-05-31,14:25:46.000,151,11081273,3205,0,1748701545,13177.354343009989,29969.75184276,53315.349702 2025-05-31,14:25:47.000,151,11081425,4365,0,1748701546,13177.408233489994,30431.491005150005,53315.293805040004 2025-05-31,14:25:48.000,151,11081410,4004,0,1748701547,13177.549695999995,28123.690432710006,53315.27284368 2025-05-31,14:25:49.000,151,11081388,3765,0,1748701548,13177.69789481999,27200.557515299995,53315.23092096 2025-05-31,14:25:50.000,151,11081267,3565,0,1748701549,13177.86630257,34124.18480478,53315.22393384 2025-05-31,14:25:51.000,151,11081256,3205,0,1748701550,13178.088600800002,30431.512152540003,53315.18899824001 2025-05-31,14:25:52.000,151,11081365,3645,0,1748701551,13178.310899030002,34124.16365739,53315.11213992 2025-05-31,14:25:53.000,151,11081350,4125,0,1748701552,13178.533197259989,29046.731711429995,53315.08419144 2025-05-31,14:25:54.000,151,11081398,3285,0,1748701553,13178.75549548999,32739.249282810008,53315.11912704001 2025-05-31,14:25:55.000,151,11081354,3085,0,1748701554,13179.00473896,27200.226206189996,53315.08419144 2025-05-31,14:25:56.000,151,11081385,4485,0,1748701555,13179.200091949991,30431.152646910006,53315.11912704001 2025-05-31,14:25:57.000,151,11081336,4285,0,1748701556,13179.381972319992,28584.74582949,53315.126114160004 2025-05-31,14:25:58.000,151,11081399,4085,0,1748701557,13179.496489589998,30892.426566719994,53315.14008840001 2025-05-31,14:25:59.000,151,11081360,3924,0,1748701558,13179.530171140002,26276.543456640007,53315.2099596 2025-05-31,14:26:00.000,151,11081381,4645,0,1748701559,13179.590797929988,29507.420553450007,53315.20297248 2025-05-31,14:26:01.000,151,11081403,4205,0,1748701560,13179.509962210002,33661.45876419,53315.23092096 2025-05-31,14:26:02.000,151,11081423,4245,0,1748701561,13179.429126490002,31353.474914370003,53315.22393384 2025-05-31,14:26:03.000,151,11081393,4205,0,1748701562,13179.287663980002,30430.215112620004,53315.195985360006 2025-05-31,14:26:04.000,151,11081398,3685,0,1748701563,13179.12599254,30430.215112620004,53315.27284368 2025-05-31,14:26:05.000,151,11081399,4365,0,1748701564,13178.89695799999,30430.151670449995,53315.26585656001 2025-05-31,14:26:06.000,151,11081362,3005,0,1748701565,13178.688132389994,34122.549406620004,53315.30777928001 2025-05-31,14:26:07.000,151,11081412,4004,0,1748701566,13178.452361539988,30429.94724568,53315.244895200005 2025-05-31,14:26:08.000,151,11081416,3885,0,1748701567,13178.155963899997,29506.736787839996,53315.20297248 2025-05-31,14:26:09.000,151,11081333,4245,0,1748701568,13177.879775189991,29968.292672850002,53315.23092096 2025-05-31,14:26:10.000,151,11081369,4645,0,1748701569,13177.610322789995,26737.408526910003,53315.20297248 2025-05-31,14:26:11.000,151,11081304,3804,0,1748701570,13177.340870389999,30891.686408070003,53315.09816568001 2025-05-31,14:26:12.000,151,11081389,4205,0,1748701571,13177.044472749993,32276.650126559995,53315.077204320005 2025-05-31,14:26:13.000,151,11081409,4285,0,1748701572,13176.855856069997,26737.979506439995,53314.99335888 2025-05-31,14:26:14.000,151,11081420,3685,0,1748701573,13176.680712009991,25815.036915539997,53314.99335888 2025-05-31,14:26:15.000,151,11081389,4605,0,1748701574,13176.51904056999,26738.40245424,53314.95143616001 2025-05-31,14:26:16.000,151,11081367,3965,0,1748701575,13176.46515009,30892.821318000002,53314.86759072 2025-05-31,14:26:17.000,151,11081425,4525,0,1748701576,13176.4045233,29508.28054731,53314.84662936 2025-05-31,14:26:18.000,151,11081398,3845,0,1748701577,13176.39778698999,30893.110332330005,53314.77675816 2025-05-31,14:26:19.000,151,11081403,4285,0,1748701578,13176.35736912999,23046.413567609998,53314.76977104 2025-05-31,14:26:20.000,151,11081401,4485,0,1748701579,13176.35736912999,30893.371150139996,53314.71387408001 2025-05-31,14:26:21.000,151,11081435,4085,0,1748701580,13176.411259609995,29047.15465923,53314.76977104 2025-05-31,14:26:22.000,151,11081419,4405,0,1748701581,13176.44494116,31816.680295800004,53314.65099 2025-05-31,14:26:23.000,151,11081259,4365,0,1748701582,13176.471886399995,29508.830379449995,53314.59509304001 2025-05-31,14:26:24.000,151,11081277,4325,0,1748701583,13176.451677469995,27200.97341397,53314.53220896 2025-05-31,14:26:25.000,151,11081285,4245,0,1748701584,13176.492095329995,26739.445725480007,53314.53919608 2025-05-31,14:26:26.000,151,11081364,3125,0,1748701585,13176.6066126,27662.684379840008,53314.49727336001 2025-05-31,14:26:27.000,151,11081454,3924,0,1748701586,13176.673975699996,28585.86664116,53314.5112476 2025-05-31,14:26:28.000,151,11081398,3804,0,1748701587,13176.680712009991,31355.512112940007,53314.504260480004 2025-05-31,14:26:29.000,151,11081407,3605,0,1748701588,13176.653766769996,29970.816261390006,53314.4413764 2025-05-31,14:26:30.000,151,11081400,3965,0,1748701589,13176.640294149991,28124.71255656,53314.42740216001 2025-05-31,14:26:31.000,151,11081344,3885,0,1748701590,13176.56619474,34587.10822101,53314.37849232001 2025-05-31,14:26:32.000,151,11081349,4685,0,1748701591,13176.51904056999,28586.740733280007,53314.336569600004 2025-05-31,14:26:33.000,151,11081400,4165,0,1748701592,13176.492095329995,29971.655107860002,53314.357530960006 2025-05-31,14:26:34.000,151,11081395,4085,0,1748701593,13176.48535902,27664.009616280004,53314.35054384001 2025-05-31,14:26:35.000,151,11081427,4245,0,1748701594,13176.471886399995,35049.71442639,53314.3715052 2025-05-31,14:26:36.000,151,11081364,4085,0,1748701595,13176.43820484999,31818.780936540003,53314.28067264001 2025-05-31,14:26:37.000,151,11081422,4325,0,1748701596,13176.42473223,29049.445626479996,53314.2666984 2025-05-31,14:26:38.000,151,11081377,3485,0,1748701597,13176.45841377999,29972.81821431,53314.29464688 2025-05-31,14:26:39.000,151,11081432,2965,0,1748701598,13176.471886399995,28126.552379490007,53314.29464688 2025-05-31,14:26:40.000,151,11081356,3845,0,1748701599,13176.492095329995,28588.354984050005,53314.27368552 2025-05-31,14:26:41.000,151,11081406,4045,0,1748701600,13176.50556795,32742.766798679993,53314.32958248001 2025-05-31,14:26:42.000,151,11081388,4125,0,1748701601,13176.57966735999,27665.306656200002,53314.34355672 2025-05-31,14:26:43.000,151,11081393,4285,0,1748701602,13176.653766769996,25818.935084430006,53314.29464688 2025-05-31,14:26:44.000,151,11081399,3405,0,1748701603,13176.721129869991,33666.033649560006,53314.27368552 2025-05-31,14:26:45.000,151,11081406,3085,0,1748701604,13176.835647139997,28126.862541209994,53314.287659760004 2025-05-31,14:26:46.000,151,11081406,3924,0,1748701605,13177.024263819992,27665.17977186,53314.29464688 2025-05-31,14:26:47.000,151,11081398,4285,0,1748701606,13177.239825739998,33665.80102827,53314.25272416 2025-05-31,14:26:48.000,151,11081403,4325,0,1748701607,13177.421706109999,23972.18990877,53314.21080144001 2025-05-31,14:26:49.000,151,11081393,4165,0,1748701608,13177.66421327,28587.875643210005,53314.24573704 2025-05-31,14:26:50.000,151,11081405,4445,0,1748701609,13177.873038879996,29049.325791270006,53314.20381432 2025-05-31,14:26:51.000,151,11081394,3885,0,1748701610,13178.122282349992,32741.829264390006,53314.24573704 2025-05-31,14:26:52.000,151,11081353,4325,0,1748701611,13178.351316890003,29510.430531959995,53314.168878720004 2025-05-31,14:26:53.000,151,11081419,4245,0,1748701612,13178.553406189989,26740.742765400006,53314.189840080006 2025-05-31,14:26:54.000,151,11081412,3685,0,1748701613,13178.68139608,28586.916961530005,53314.24573704 2025-05-31,14:26:55.000,151,11081374,3645,0,1748701614,13178.829594899995,28125.227143049997,53314.238749920005 2025-05-31,14:26:56.000,151,11081436,3645,0,1748701615,13178.94411217,22124.549493600003,53314.24573704 2025-05-31,14:26:57.000,151,11081445,4325,0,1748701616,13179.05862943999,32279.434532910003,53314.24573704 2025-05-31,14:26:58.000,151,11081369,4165,0,1748701617,13178.99800264999,28125.20599566,53314.32259536 2025-05-31,14:26:59.000,151,11081392,3765,0,1748701618,13179.00473896,30894.830320049994,53314.336569600004 2025-05-31,14:27:00.000,151,11081375,4485,0,1748701619,13178.92390324,27663.847486290004,53314.34355672 2025-05-31,14:27:01.000,151,11081404,3845,0,1748701620,13178.86327645,35049.48885423,53314.42041504 2025-05-31,14:27:02.000,151,11081360,3245,0,1748701621,13178.77570441999,29510.585612819996,53314.4413764 2025-05-31,14:27:03.000,151,11081411,4645,0,1748701622,13178.67465976999,27664.481907990004,53314.4413764 2025-05-31,14:27:04.000,151,11081434,3965,0,1748701623,13178.546669879994,27664.714529279998,53314.39945368001 2025-05-31,14:27:05.000,151,11081435,4445,0,1748701624,13178.465834159993,31357.732588889994,53314.53220896 2025-05-31,14:27:06.000,151,11081429,4285,0,1748701625,13178.364789509993,30434.89573494,53314.5112476 2025-05-31,14:27:07.000,151,11081405,4165,0,1748701626,13178.331107960003,26742.455703989996,53314.5112476 2025-05-31,14:27:08.000,151,11081405,4365,0,1748701627,13178.277217479997,27665.98337268,53314.46932488001 2025-05-31,14:27:09.000,151,11081405,4485,0,1748701628,13178.283953789993,29051.095122900006,53314.53919608 2025-05-31,14:27:10.000,151,11081435,4405,0,1748701629,13178.270481170002,35513.83619472,53314.54618320001 2025-05-31,14:27:11.000,151,11081423,4365,0,1748701630,13178.290690100002,33667.77478466999,53314.46932488001 2025-05-31,14:27:12.000,151,11081396,3685,0,1748701631,13178.351316890003,29975.236065899997,53314.53220896 2025-05-31,14:27:13.000,151,11081416,3845,0,1748701632,13178.391734749988,29052.27937674,53314.51823472001 2025-05-31,14:27:14.000,151,11081412,3685,0,1748701633,13178.452361539988,33206.923812659996,53314.525221840006 2025-05-31,14:27:15.000,151,11081395,4285,0,1748701634,13178.512988329989,27667.73155692,53314.58810592 2025-05-31,14:27:16.000,151,11081290,3845,0,1748701635,13178.587087739994,34591.87343289,53314.53220896 2025-05-31,14:27:17.000,151,11081386,3765,0,1748701636,13178.688132389994,32745.297436349996,53314.504260480004 2025-05-31,14:27:18.000,151,11081433,4405,0,1748701637,13178.71507762999,29975.454588930006,53314.525221840006 2025-05-31,14:27:19.000,151,11081417,4245,0,1748701638,13178.75549548999,30436.82719656,53314.48329912 2025-05-31,14:27:20.000,151,11081373,4125,0,1748701639,13178.789177039995,31359.664050510008,53314.46233776 2025-05-31,14:27:21.000,151,11081432,3885,0,1748701640,13178.75549548999,29051.186761589997,53314.56714456001 2025-05-31,14:27:22.000,151,11081422,3804,0,1748701641,13178.72181394,25357.943129820007,53314.59509304001 2025-05-31,14:27:23.000,151,11081423,4485,0,1748701642,13178.708341319994,32281.436485829996,53314.59509304001 2025-05-31,14:27:24.000,151,11081286,4125,0,1748701643,13178.65445083999,25357.125430739994,53314.61605440001 2025-05-31,14:27:25.000,151,11081238,3804,0,1748701644,13178.573615119989,30434.26836237,53314.58810592 2025-05-31,14:27:26.000,151,11081277,4045,0,1748701645,13178.472570469989,28587.558432360005,53314.5112476 2025-05-31,14:27:27.000,151,11081214,4004,0,1748701646,13178.351316890003,27202.510124310007,53314.56714456001 2025-05-31,14:27:28.000,151,11081372,3725,0,1748701647,13178.236799619997,30895.062941340002,53314.525221840006 2025-05-31,14:27:29.000,151,11081296,3845,0,1748701648,13178.081864489992,32741.335825290007,53314.49727336001 2025-05-31,14:27:30.000,151,11081273,3365,0,1748701649,13177.960610909991,29048.642025659996,53314.46932488001 2025-05-31,14:27:31.000,151,11081385,4445,0,1748701650,13177.792203159996,29510.303647620007,53314.42740216001 2025-05-31,14:27:32.000,151,11081425,4205,0,1748701651,13177.62379541,26740.96128843,53314.35054384001 2025-05-31,14:27:33.000,151,11081441,4645,0,1748701652,13177.54295969,33665.00447658,53314.34355672 2025-05-31,14:27:34.000,151,11081397,4285,0,1748701653,13177.39476086999,27202.968317759995,53314.31560824 2025-05-31,14:27:35.000,151,11081372,3765,0,1748701654,13177.334134079989,24895.2805314,53314.25971128001 2025-05-31,14:27:36.000,151,11081418,3845,0,1748701655,13177.280243599998,30896.296539090006,53314.238749920005 2025-05-31,14:27:37.000,151,11081409,4365,0,1748701656,13177.233089429988,32742.99941997,53314.22477568 2025-05-31,14:27:38.000,151,11081383,3325,0,1748701657,13177.192671569988,31820.09912385,53314.09900752 2025-05-31,14:27:39.000,151,11081394,3085,0,1748701658,13177.145517399993,30897.17063121,53314.10599464 2025-05-31,14:27:40.000,151,11081430,3325,0,1748701659,13177.158990019998,31820.627808599995,53314.04311056001 2025-05-31,14:27:41.000,151,11081406,3245,0,1748701660,13177.158990019998,31359.234053580003,53314.022149200006 2025-05-31,14:27:42.000,151,11081427,4125,0,1748701661,13177.145517399993,29512.982317019996,53314.04311056001 2025-05-31,14:27:43.000,151,11081419,4205,0,1748701662,13177.152253709988,27204.97027068,53314.00817496 2025-05-31,14:27:44.000,151,11081435,4165,0,1748701663,13177.132044780003,23973.888749100006,53314.01516208001 2025-05-31,14:27:45.000,151,11081425,4165,0,1748701664,13177.125308469993,26281.879648050002,53313.92432952001 2025-05-31,14:27:46.000,151,11081461,3685,0,1748701665,13177.098363229998,28128.23712156,53313.93131664 2025-05-31,14:27:47.000,151,11081447,4765,0,1748701666,13176.956900719997,31359.360937920006,53313.81952272 2025-05-31,14:27:48.000,151,11081428,3645,0,1748701667,13176.842383449992,30436.157529210002,53313.79856136001 2025-05-31,14:27:49.000,151,11081432,3965,0,1748701668,13176.748075110001,30436.108185300007,53313.79856136001 2025-05-31,14:27:50.000,151,11081405,4325,0,1748701669,13176.6066126,26743.252255679996,53313.76362576 2025-05-31,14:27:51.000,151,11081441,4485,0,1748701670,13176.451677469995,30897.579480750006,53313.72170304 2025-05-31,14:27:52.000,151,11081399,4125,0,1748701671,13176.30347865,30435.819170970004,53313.70074168 2025-05-31,14:27:53.000,151,11081437,4245,0,1748701672,13176.168752449994,31358.888646210005,53313.6727932 2025-05-31,14:27:54.000,151,11081417,4325,0,1748701673,13175.966663149993,26742.843406140004,53313.567986400005 2025-05-31,14:27:55.000,151,11081413,4405,0,1748701674,13175.757837539997,24896.344950030005,53313.50510232 2025-05-31,14:27:56.000,151,11081424,3645,0,1748701675,13175.562484549991,30897.121287300004,53313.44221824001 2025-05-31,14:27:57.000,151,11081410,3685,0,1748701676,13175.34018631999,26742.74471832,53313.40728264 2025-05-31,14:27:58.000,151,11081395,4125,0,1748701677,13175.1246244,29512.43953401,53313.34439856001 2025-05-31,14:27:59.000,151,11081448,3845,0,1748701678,13174.895589859989,29050.968238560003,53313.26055312 2025-05-31,14:28:00.000,151,11081436,3645,0,1748701679,13174.666555319993,30897.50194032,53313.162733440004 2025-05-31,14:28:01.000,151,11081383,4365,0,1748701680,13174.450993400002,29974.608693329996,53313.09984936 2025-05-31,14:28:02.000,151,11081461,3965,0,1748701681,13174.370157680001,29051.729544600006,53313.0439524 2025-05-31,14:28:03.000,151,11081384,3485,0,1748701682,13174.296058269996,28590.51201783,53312.946132720004 2025-05-31,14:28:04.000,151,11081391,4004,0,1748701683,13174.255640409996,33207.00840222,53312.799403200006 2025-05-31,14:28:05.000,151,11081418,3725,0,1748701684,13174.363421369992,24436.882656629998,53312.77145472001 2025-05-31,14:28:06.000,151,11081427,4125,0,1748701685,13174.450993400002,25822.170635100003,53312.75049336001 2025-05-31,14:28:07.000,151,11081376,3645,0,1748701686,13174.531829120002,29053.921824029996,53312.6945964 2025-05-31,14:28:08.000,151,11081393,4004,0,1748701687,13174.727182109993,28131.155461379996,53312.65267368001 2025-05-31,14:28:09.000,151,11081458,3845,0,1748701688,13174.909062479994,31824.5753214,53312.62472520001 2025-05-31,14:28:10.000,151,11081434,3845,0,1748701689,13175.06399761,23515.772839530007,53312.59677672 2025-05-31,14:28:11.000,151,11081351,4245,0,1748701690,13175.24587798,26747.552224979998,53312.56882824 2025-05-31,14:28:12.000,151,11081428,4045,0,1748701691,13175.454703589996,32287.371853289995,53312.575815359996 2025-05-31,14:28:13.000,151,11081390,3645,0,1748701692,13175.623111339992,30441.183558899997,53312.5897896 2025-05-31,14:28:14.000,151,11081452,3765,0,1748701693,13175.751101230002,29979.719312579997,53312.5897896 2025-05-31,14:28:15.000,151,11081399,4245,0,1748701694,13175.852145880002,27209.96810385,53312.58280248001 2025-05-31,14:28:16.000,151,11081419,4165,0,1748701695,13175.953190529988,27671.523988860004,53312.6596608 2025-05-31,14:28:17.000,151,11081430,4045,0,1748701696,13175.986872079993,28132.981186050005,53312.68760928 2025-05-31,14:28:18.000,151,11081400,3845,0,1748701697,13175.939717909998,32749.012327860008,53312.73651912 2025-05-31,14:28:19.000,151,11081446,3924,0,1748701698,13175.818464329997,28593.987238920003,53312.6945964 2025-05-31,14:28:20.000,151,11081400,3725,0,1748701699,13175.623111339992,30901.851253529996,53312.77145472001 2025-05-31,14:28:21.000,151,11081442,3965,0,1748701700,13175.36039524999,26746.967147190007,53312.82735168 2025-05-31,14:28:22.000,151,11081339,4325,0,1748701701,13175.04378868,27208.36090221,53312.77145472001 2025-05-31,14:28:23.000,151,11081371,4125,0,1748701702,13174.653082700002,27669.930885480004,53312.80639032 2025-05-31,14:28:24.000,151,11081419,4205,0,1748701703,13174.18827731,30439.653897690005,53312.75748048 2025-05-31,14:28:25.000,151,11081456,3845,0,1748701704,13173.723471919999,36440.839084499996,53312.77145472001 2025-05-31,14:28:26.000,151,11081444,3605,0,1748701705,13173.265402839992,30901.534042679996,53312.6596608 2025-05-31,14:28:27.000,151,11081455,3645,0,1748701706,13172.793861139995,30901.773713100003,53312.62472520001 2025-05-31,14:28:28.000,151,11081399,4325,0,1748701707,13172.409891469993,26747.418291509995,53312.54786688 2025-05-31,14:28:29.000,151,11081395,4445,0,1748701708,13172.052867040002,26747.657961930003,53312.464021440006 2025-05-31,14:28:30.000,151,11081421,4325,0,1748701709,13171.74299677999,29979.296364780006,53312.408124479996 2025-05-31,14:28:31.000,151,11081282,3804,0,1748701710,13171.487017,29517.994248450006,53312.40113736 2025-05-31,14:28:32.000,151,11081265,4325,0,1748701711,13171.352290799994,31364.86630845,53312.32427904 2025-05-31,14:28:33.000,151,11081240,3685,0,1748701712,13171.271455079994,32288.330534969995,53312.240433599996 2025-05-31,14:28:34.000,151,11081450,3885,0,1748701713,13171.298400319989,30441.987159719996,53312.14261392 2025-05-31,14:28:35.000,151,11081466,3765,0,1748701714,13171.433126519994,27672.313491420005,53312.12165256001 2025-05-31,14:28:36.000,151,11081382,3845,0,1748701715,13171.675633679995,33673.78769256,53312.01684576 2025-05-31,14:28:37.000,151,11081420,3924,0,1748701716,13171.965295009992,27211.095964649998,53311.91203896001 2025-05-31,14:28:38.000,151,11081403,4125,0,1748701717,13172.288637889993,34597.35765603,53311.89806472 2025-05-31,14:28:39.000,151,11081366,4004,0,1748701718,13172.605244459999,28596.25000965,53311.93300032001 2025-05-31,14:28:40.000,151,11081424,3605,0,1748701719,13172.894905789995,30904.50877554,53311.856142 2025-05-31,14:28:41.000,151,11081411,4365,0,1748701720,13173.218248669997,26749.78679919,53311.93300032001 2025-05-31,14:28:42.000,151,11081415,4445,0,1748701721,13173.487701069993,30442.847153580005,53311.86312912001 2025-05-31,14:28:43.000,151,11081438,3924,0,1748701722,13173.750417159994,27211.335635070005,53311.88409048001 2025-05-31,14:28:44.000,151,11081425,4045,0,1748701723,13174.08049634999,28596.08787966,53311.842167760005 2025-05-31,14:28:45.000,151,11081421,4125,0,1748701724,13174.329739820001,31827.317432969998,53311.905051839996 2025-05-31,14:28:46.000,151,11081463,4325,0,1748701725,13174.491411260002,29980.551109919994,53311.97492304 2025-05-31,14:28:47.000,151,11081466,3804,0,1748701726,13174.693500560003,30903.57829038,53311.98191016001 2025-05-31,14:28:48.000,151,11081413,4085,0,1748701727,13174.828226759993,29056.783770809998,53311.98889728 2025-05-31,14:28:49.000,151,11081448,3965,0,1748701728,13174.969689269994,25363.526040779994,53312.05178136001 2025-05-31,14:28:50.000,151,11081371,4365,0,1748701729,13175.003370819999,30902.887475640004,53312.10069120001 2025-05-31,14:28:51.000,151,11081392,3645,0,1748701730,13175.010107129994,31364.288279789995,53312.16357528 2025-05-31,14:28:52.000,151,11081400,4045,0,1748701731,13175.003370819999,30440.859298919997,53312.205498 2025-05-31,14:28:53.000,151,11081415,4285,0,1748701732,13175.01684343999,25362.856373429997,53312.25440784 2025-05-31,14:28:54.000,151,11081418,3885,0,1748701733,13175.010107129994,33672.060655709996,53312.275369200004 2025-05-31,14:28:55.000,151,11081442,3965,0,1748701734,13174.956216649989,34133.65178637,53312.26139496 2025-05-31,14:28:56.000,151,11081420,3885,0,1748701735,13174.895589859989,24439.554276900002,53312.32427904 2025-05-31,14:28:57.000,151,11081370,3804,0,1748701736,13174.841699379998,30440.725365449995,53312.3103048 2025-05-31,14:28:58.000,151,11081370,3725,0,1748701737,13174.774336279988,34595.49668570999,53312.35921464 2025-05-31,14:28:59.000,151,11081442,3804,0,1748701738,13174.754127349988,34133.93375157,53312.35222752 2025-05-31,14:29:00.000,151,11081405,4205,0,1748701739,13174.706973179993,35518.98205962,53312.408124479996 2025-05-31,14:29:01.000,151,11081390,3965,0,1748701740,13174.693500560003,29056.353773879993,53312.443060080004 2025-05-31,14:29:02.000,151,11081405,4125,0,1748701741,13174.700236869998,27671.629725809995,53312.4500472 2025-05-31,14:29:03.000,151,11081441,4045,0,1748701742,13174.733918419988,30903.24698127,53312.55485400001 2025-05-31,14:29:04.000,151,11081400,3725,0,1748701743,13174.787808899993,26748.785822730002,53312.50594416001 2025-05-31,14:29:05.000,151,11081403,4045,0,1748701744,13174.828226759993,29980.424225580005,53312.58280248001 2025-05-31,14:29:06.000,151,11081420,3804,0,1748701745,13174.942744029999,27210.778753799998,53312.58280248001 2025-05-31,14:29:07.000,151,11081427,4685,0,1748701746,13174.97642557999,28134.285275100003,53312.61773808 2025-05-31,14:29:08.000,151,11081395,4045,0,1748701747,13175.01684343999,28134.503798129997,53312.65267368001 2025-05-31,14:29:09.000,151,11081227,4165,0,1748701748,13175.03705236999,26749.800897449997,53312.6596608 2025-05-31,14:29:10.000,151,11081433,4205,0,1748701749,13175.050524989994,30443.164364430006,53312.67363504001 2025-05-31,14:29:11.000,151,11081381,4325,0,1748701750,13175.050524989994,29981.707167240005,53312.7644676 2025-05-31,14:29:12.000,151,11081445,4165,0,1748701751,13174.969689269994,30905.206639409997,53312.78542896 2025-05-31,14:29:13.000,151,11081397,4045,0,1748701752,13174.888853549994,37830.05342837999,53312.8343388 2025-05-31,14:29:14.000,151,11081435,4445,0,1748701753,13174.727182109993,28597.406066969997,53312.89023576001 2025-05-31,14:29:15.000,151,11081420,3845,0,1748701754,13174.518356499997,30444.214684799997,53312.84132592001 2025-05-31,14:29:16.000,151,11081421,3965,0,1748701755,13174.343212439991,30444.454355220005,53312.93215848 2025-05-31,14:29:17.000,151,11081411,3885,0,1748701756,13174.08049634999,28598.125078230005,53312.86228728 2025-05-31,14:29:18.000,151,11081379,4045,0,1748701757,13173.83798918999,29060.019321479995,53312.946132720004 2025-05-31,14:29:19.000,151,11081440,3804,0,1748701758,13173.494437380003,27213.682995359995,53312.93215848 2025-05-31,14:29:20.000,151,11081390,3924,0,1748701759,13173.171094500001,34138.7342091,53312.911197119996 2025-05-31,14:29:21.000,151,11081416,3885,0,1748701760,13172.874696859995,28137.563120549996,53312.946132720004 2025-05-31,14:29:22.000,151,11081430,3924,0,1748701761,13172.57829921999,32754.426059699996,53312.90421 2025-05-31,14:29:23.000,151,11081400,3765,0,1748701762,13172.302110509998,26291.64974223,53312.848313040005 2025-05-31,14:29:24.000,151,11081413,4165,0,1748701763,13172.019185489997,32293.603284209996,53312.80639032 2025-05-31,14:29:25.000,151,11081409,4325,0,1748701764,13171.756469399996,29985.718122210004,53312.81337744 2025-05-31,14:29:26.000,151,11081411,4525,0,1748701765,13171.493753309995,25831.094833680007,53312.799403200006 2025-05-31,14:29:27.000,151,11081428,2764,0,1748701766,13171.231037219994,31833.034277400002,53312.77145472001 2025-05-31,14:29:28.000,151,11081413,4405,0,1748701767,13171.035684230003,30448.289081940005,53312.67363504001 2025-05-31,14:29:29.000,151,11081421,4205,0,1748701768,13170.880749099997,26755.21462929,53312.6945964 2025-05-31,14:29:30.000,151,11081378,3804,0,1748701769,13170.678659799996,27217.031332109997,53312.610750960004 2025-05-31,14:29:31.000,151,11081420,4125,0,1748701770,13170.496779429996,29063.910441240005,53312.59677672 2025-05-31,14:29:32.000,151,11081439,4325,0,1748701771,13170.30142643999,26294.025299040004,53312.49196992 2025-05-31,14:29:33.000,151,11081400,3765,0,1748701772,13170.13975499999,29064.220602960006,53312.42908584 2025-05-31,14:29:34.000,151,11081424,3685,0,1748701773,13170.031974039994,31834.232629499995,53312.41511160001 2025-05-31,14:29:35.000,151,11081386,3645,0,1748701774,13169.877038909988,29525.882224920002,53312.37318888 2025-05-31,14:29:36.000,151,11081284,3924,0,1748701775,13169.742312709997,31834.225580369995,53312.30331768 2025-05-31,14:29:37.000,151,11081397,4165,0,1748701776,13169.621059129997,25832.469414029998,53312.26139496 2025-05-31,14:29:38.000,151,11081421,4205,0,1748701777,13169.533487100001,29064.12191514,53312.21947224001 2025-05-31,14:29:39.000,151,11081424,3885,0,1748701778,13169.472860310001,32757.42193995,53312.14960104001 2025-05-31,14:29:40.000,151,11081357,4205,0,1748701779,13169.37181566,31372.324287990006,53312.07972984001 2025-05-31,14:29:41.000,151,11081362,4004,0,1748701780,13169.26403469999,31372.338386250005,53312.01684576 2025-05-31,14:29:42.000,151,11081412,3845,0,1748701781,13169.14951743,28602.255868410008,53311.95396168001 2025-05-31,14:29:43.000,151,11081426,3804,0,1748701782,13169.06194539999,33218.8932354,53311.89806472 2025-05-31,14:29:44.000,151,11081429,4245,0,1748701783,13169.00131860999,28602.241770149994,53311.89806472 2025-05-31,14:29:45.000,151,11081427,4245,0,1748701784,13168.873328719994,28602.19242624,53311.78627080001 2025-05-31,14:29:46.000,151,11081397,4205,0,1748701785,13168.799229309989,31372.197403650003,53311.64652840001 2025-05-31,14:29:47.000,151,11081427,3605,0,1748701786,13168.772284069993,32295.48540192,53311.6115928 2025-05-31,14:29:48.000,151,11081416,3924,0,1748701787,13168.752075139993,30448.82481582,53311.5417216 2025-05-31,14:29:49.000,151,11081392,4045,0,1748701788,13168.758811449989,30910.521683429994,53311.52774736001 2025-05-31,14:29:50.000,151,11081436,3885,0,1748701789,13168.772284069993,29525.536817550004,53311.44390192 2025-05-31,14:29:51.000,151,11081397,4445,0,1748701790,13168.90027395999,29525.5720632,53311.42992768001 2025-05-31,14:29:52.000,151,11081407,4325,0,1748701791,13168.98784599,28602.305212320003,53311.39499208 2025-05-31,14:29:53.000,151,11081459,4365,0,1748701792,13169.08889064,27679.003115789994,53311.37403072 2025-05-31,14:29:54.000,151,11081422,3965,0,1748701793,13169.32466148999,27679.031312310006,53311.290185280006 2025-05-31,14:29:55.000,151,11081431,4325,0,1748701794,13169.466123999991,27217.348542959997,53311.26223680001 2025-05-31,14:29:56.000,151,11081397,4125,0,1748701795,13169.641268059997,28602.368654489997,53311.25524968 2025-05-31,14:29:57.000,151,11081371,4365,0,1748701796,13169.870302599993,24908.969941860007,53311.17839136 2025-05-31,14:29:58.000,151,11081355,4245,0,1748701797,13169.998292489989,28140.629492099994,53311.2273012 2025-05-31,14:29:59.000,151,11081418,3725,0,1748701798,13170.153227619994,32295.584089740005,53311.171404240005 2025-05-31,14:30:00.000,151,11081390,3444,0,1748701799,13170.24753596,36450.53163825,53311.2273012 2025-05-31,14:30:01.000,151,11081420,3685,0,1748701800,13170.28795382,31372.169207130006,53311.24127544001 2025-05-31,14:30:02.000,151,11081440,3645,0,1748701801,13170.294690129995,33218.69585976,53311.269223920004 2025-05-31,14:30:03.000,151,11081366,3885,0,1748701802,13170.26100857999,34141.906317600005,53311.33210800001 2025-05-31,14:30:04.000,151,11081420,3924,0,1748701803,13170.22732703,31371.661669769994,53311.31813376 2025-05-31,14:30:05.000,151,11081406,3845,0,1748701804,13170.126282379999,31833.083621309997,53311.26223680001 2025-05-31,14:30:06.000,151,11081378,3645,0,1748701805,13170.038710349989,29524.394858490006,53311.32512088 2025-05-31,14:30:07.000,151,11081382,3845,0,1748701806,13169.883775219998,26292.439244790003,53311.31114664001 2025-05-31,14:30:08.000,151,11081442,3804,0,1748701807,13169.648004369992,33216.94767552,53311.30415952 2025-05-31,14:30:09.000,151,11081390,4004,0,1748701808,13169.425706139991,32293.109845109997,53311.25524968 2025-05-31,14:30:10.000,151,11081386,3885,0,1748701809,13169.095626949995,29522.801755110006,53311.290185280006 2025-05-31,14:30:11.000,151,11081388,3965,0,1748701810,13168.711657279993,32292.228703860004,53311.32512088 2025-05-31,14:30:12.000,151,11081413,4365,0,1748701811,13168.300742369996,28136.985091890005,53311.290185280006 2025-05-31,14:30:13.000,151,11081438,3804,0,1748701812,13167.86288221999,32291.389857389993,53311.16441712001 2025-05-31,14:30:14.000,151,11081436,3845,0,1748701813,13167.404813139998,32752.663777199996,53311.16441712001 2025-05-31,14:30:15.000,151,11081243,3525,0,1748701814,13166.946744059991,31367.368749600006,53311.09454592001 2025-05-31,14:30:16.000,151,11081414,3845,0,1748701815,13166.58298331999,28135.561167630003,53311.0176876 2025-05-31,14:30:17.000,151,11081434,3444,0,1748701816,13166.131650549993,33675.169322040005,53310.92685504001 2025-05-31,14:30:18.000,151,11081436,3165,0,1748701817,13165.815043980001,34598.45732031,53310.89191944 2025-05-31,14:30:19.000,151,11081412,3845,0,1748701818,13165.458019549995,30443.812884390005,53310.75916416001 2025-05-31,14:30:20.000,151,11081386,3725,0,1748701819,13165.188567149999,28135.850181960006,53310.68230584 2025-05-31,14:30:21.000,151,11081414,3885,0,1748701820,13164.871960579992,27674.533967370007,53310.57749904 2025-05-31,14:30:22.000,151,11081488,3685,0,1748701821,13164.642926039996,25366.66995276,53310.451730880006 2025-05-31,14:30:23.000,151,11081299,4325,0,1748701822,13164.487990909991,28136.942797109994,53310.395833919996 2025-05-31,14:30:24.000,151,11081479,3605,0,1748701823,13164.400418879995,26290.810895760005,53310.29801424 2025-05-31,14:30:25.000,151,11081397,4525,0,1748701824,13164.32631946999,31831.102815780003,53310.2491044 2025-05-31,14:30:26.000,151,11081445,3525,0,1748701825,13164.34652839999,33216.46833468,53310.15128472 2025-05-31,14:30:27.000,151,11081425,4445,0,1748701826,13164.487990909991,25830.3476259,53309.997568080005 2025-05-31,14:30:28.000,151,11081445,4085,0,1748701827,13164.615980800001,29985.704023950006,53310.046477920005 2025-05-31,14:30:29.000,151,11081478,2965,0,1748701828,13164.845015339997,27216.03740478,53310.03949080001 2025-05-31,14:30:30.000,151,11081419,4205,0,1748701829,13165.100995119989,26754.657748020007,53309.99058096001 2025-05-31,14:30:31.000,151,11081470,3965,0,1748701830,13165.37044752,32294.914422390008,53309.94167112001 2025-05-31,14:30:32.000,151,11081476,3725,0,1748701831,13165.660108849996,29525.205508440005,53309.948658240006 2025-05-31,14:30:33.000,151,11081428,3885,0,1748701832,13165.990188039992,35988.78542673,53309.98359384 2025-05-31,14:30:34.000,151,11081424,3525,0,1748701833,13166.266376749998,24908.998138380004,53309.88577416 2025-05-31,14:30:35.000,151,11081429,4165,0,1748701834,13166.535829149994,34142.56893582,53309.934684 2025-05-31,14:30:36.000,151,11081451,4365,0,1748701835,13166.87264465,23062.55607531,53309.99058096001 2025-05-31,14:30:37.000,151,11081386,3685,0,1748701836,13167.128624429992,28602.580128390007,53310.01154232 2025-05-31,14:30:38.000,151,11081453,4325,0,1748701837,13167.398076830003,28140.86916252,53310.095387760004 2025-05-31,14:30:39.000,151,11081401,3965,0,1748701838,13167.640583989989,28140.763425569996,53310.116349120006 2025-05-31,14:30:40.000,151,11081357,4205,0,1748701839,13167.84267328999,29525.57911233,53310.15128472 2025-05-31,14:30:41.000,151,11081479,4045,0,1748701840,13168.0514989,26755.404955799997,53310.165258960005 2025-05-31,14:30:42.000,151,11081425,4085,0,1748701841,13168.219906649996,31371.880192800003,53310.214168800005 2025-05-31,14:30:43.000,151,11081447,4325,0,1748701842,13168.307478679992,31371.633473249996,53310.29801424 2025-05-31,14:30:44.000,151,11081429,4205,0,1748701843,13168.368105469992,29986.41598608,53310.332949840005 2025-05-31,14:30:45.000,151,11081393,4285,0,1748701844,13168.415259640002,31832.773459589996,53310.34692408 2025-05-31,14:30:46.000,151,11081410,3804,0,1748701845,13168.469150119992,29062.578155669995,53310.47967936 2025-05-31,14:30:47.000,151,11081431,3605,0,1748701846,13168.563458459997,28138.94475003,53310.451730880006 2025-05-31,14:30:48.000,151,11081426,3885,0,1748701847,13168.590403699993,35525.06545881,53310.47967936 2025-05-31,14:30:49.000,151,11081417,3965,0,1748701848,13168.684712039998,28599.880311600005,53310.50762784 2025-05-31,14:30:50.000,151,11081462,3804,0,1748701849,13168.779020379989,29061.161280540007,53310.57051192001 2025-05-31,14:30:51.000,151,11081458,3845,0,1748701850,13168.859856099989,30907.469410139995,53310.60544752 2025-05-31,14:30:52.000,151,11081416,3845,0,1748701851,13168.974373369994,30445.575166890005,53310.64737024 2025-05-31,14:30:53.000,151,11081444,4285,0,1748701852,13169.06194539999,30906.905479740002,53310.59147328001 2025-05-31,14:30:54.000,151,11081392,3804,0,1748701853,13169.20340790999,31829.946758460006,53310.71025432001 2025-05-31,14:30:55.000,151,11081434,3045,0,1748701854,13169.338134109996,30444.736320419994,53310.717241440005 2025-05-31,14:30:56.000,151,11081433,4045,0,1748701855,13169.418969829996,30444.475502610003,53310.80108688 2025-05-31,14:30:57.000,151,11081442,4245,0,1748701856,13169.499805549996,28136.06870499,53310.87095808 2025-05-31,14:30:58.000,151,11081461,4365,0,1748701857,13169.553696030001,27212.576281949994,53310.82903536001 2025-05-31,14:30:59.000,151,11081418,3365,0,1748701858,13169.573904960002,27212.329562400002,53310.92685504001 2025-05-31,14:31:00.000,151,11081428,3245,0,1748701859,13169.614322820002,32290.19150529,53310.96877776 2025-05-31,14:31:01.000,151,11081397,4165,0,1748701860,13169.560432339997,30905.100902460006,53311.003713360005 2025-05-31,14:31:02.000,151,11081418,3365,0,1748701861,13169.466123999991,29520.073741800006,53311.03864896 2025-05-31,14:31:03.000,151,11081382,2885,0,1748701862,13169.37181566,31366.558099650007,53311.052623200005 2025-05-31,14:31:04.000,151,11081414,3045,0,1748701863,13169.18993529,29519.932759200005,53311.003713360005 2025-05-31,14:31:05.000,151,11081434,3245,0,1748701864,13169.055209089995,26288.46353547,53311.003713360005 2025-05-31,14:31:06.000,151,11081391,3685,0,1748701865,13168.954164439994,27673.582334820007,53311.0875588 2025-05-31,14:31:07.000,151,11081389,4805,0,1748701866,13168.839647169989,32290.128063120006,53311.052623200005 2025-05-31,14:31:08.000,151,11081441,3485,0,1748701867,13168.799229309989,27673.82200524,53311.11550728001 2025-05-31,14:31:09.000,151,11081402,3965,0,1748701868,13168.711657279993,31828.7343081,53311.11550728001 2025-05-31,14:31:10.000,151,11081399,3325,0,1748701869,13168.624085249998,35060.38680921,53311.07358456001 2025-05-31,14:31:11.000,151,11081418,4125,0,1748701870,13168.455677500002,31367.354651340007,53311.066597439996 2025-05-31,14:31:12.000,151,11081424,4125,0,1748701871,13168.374841780002,30444.073702199996,53311.02467472001 2025-05-31,14:31:13.000,151,11081419,4445,0,1748701872,13168.260324509996,29520.806851319998,53311.10852016 2025-05-31,14:31:14.000,151,11081418,4045,0,1748701873,13168.206434029991,25827.683054759997,53311.066597439996 2025-05-31,14:31:15.000,151,11081375,4365,0,1748701874,13168.179488789996,30905.756471550005,53311.02467472001 2025-05-31,14:31:16.000,151,11081381,4365,0,1748701875,13168.213170340001,31367.326454819995,53311.05961032 2025-05-31,14:31:17.000,151,11081453,4485,0,1748701876,13168.226642959991,31828.88233983,53311.05961032 2025-05-31,14:31:18.000,151,11081429,4245,0,1748701877,13168.260324509996,31828.713160710002,53311.09454592001 2025-05-31,14:31:19.000,151,11081396,4045,0,1748701878,13168.280533439996,28135.42723416,53311.05961032 2025-05-31,14:31:20.000,151,11081413,4405,0,1748701879,13168.327687609992,28135.173465479995,53310.99672624001 2025-05-31,14:31:21.000,151,11081393,4085,0,1748701880,13168.347896539992,28596.616564409996,53311.07358456001 2025-05-31,14:31:22.000,151,11081387,4565,0,1748701881,13168.368105469992,33212.67590274,53311.052623200005 2025-05-31,14:31:23.000,151,11081409,4325,0,1748701882,13168.428732259992,29980.79782947,53311.101533040004 2025-05-31,14:31:24.000,151,11081400,4365,0,1748701883,13168.381578089997,29980.388979929994,53311.10852016 2025-05-31,14:31:25.000,151,11081365,4365,0,1748701884,13168.314214990001,26748.574348830007,53311.08057168 2025-05-31,14:31:26.000,151,11081375,4245,0,1748701885,13168.219906649996,33672.58934046001,53311.122494400006 2025-05-31,14:31:27.000,151,11081341,4125,0,1748701886,13168.08518044999,28594.34674455,53311.14345576001 2025-05-31,14:31:28.000,151,11081404,3005,0,1748701887,13167.93024532,32286.98415114,53311.16441712001 2025-05-31,14:31:29.000,151,11081410,3085,0,1748701888,13167.707947089999,28593.662978940003,53311.16441712001 2025-05-31,14:31:30.000,151,11081424,4045,0,1748701889,13167.512594099993,26285.150444369996,53311.11550728001 2025-05-31,14:31:31.000,151,11081406,4085,0,1748701890,13167.243141699997,34132.37589384,53311.171404240005 2025-05-31,14:31:32.000,151,11081384,4045,0,1748701891,13166.987161919991,29515.844263799998,53311.07358456001 2025-05-31,14:31:33.000,151,11081356,3765,0,1748701892,13166.79180893,32285.271212549997,53311.05961032 2025-05-31,14:31:34.000,151,11081415,4645,0,1748701893,13166.576247009994,27668.936958150007,53311.05961032 2025-05-31,14:31:35.000,151,11081437,4525,0,1748701894,13166.347212469998,31361.694199949998,53310.94082928 2025-05-31,14:31:36.000,151,11081399,4445,0,1748701895,13166.158595790002,28591.964138609997,53310.954803520006 2025-05-31,14:31:37.000,151,11081426,4205,0,1748701896,13165.996924350002,30900.159462330004,53310.82204824 2025-05-31,14:31:38.000,151,11081390,4205,0,1748701897,13165.815043980001,29053.780841429994,53310.80807400001 2025-05-31,14:31:39.000,151,11081416,3365,0,1748701898,13165.68705408999,30438.91373904,53310.7032672 2025-05-31,14:31:40.000,151,11081383,4405,0,1748701899,13165.55232789,25822.981285050002,53310.668331600005 2025-05-31,14:31:41.000,151,11081430,3965,0,1748701900,13165.48496478999,33670.834107090006,53310.633396 2025-05-31,14:31:42.000,151,11081416,4045,0,1748701901,13165.48496478999,29978.154405719994,53310.57749904 2025-05-31,14:31:43.000,151,11081381,3765,0,1748701902,13165.478228479995,29516.866387650007,53310.48666648 2025-05-31,14:31:44.000,151,11081393,4485,0,1748701903,13165.52538264999,30440.450449380005,53310.46570512 2025-05-31,14:31:45.000,151,11081407,4525,0,1748701904,13165.65337254,29979.04964523,53310.41679528 2025-05-31,14:31:46.000,151,11081369,3444,0,1748701905,13165.788098739991,27671.213827140004,53310.27705288001 2025-05-31,14:31:47.000,151,11081457,3405,0,1748701906,13166.044078519997,31364.485655430006,53310.25609152001 2025-05-31,14:31:48.000,151,11081385,4445,0,1748701907,13166.192277339993,31826.34465303,53310.25609152001 2025-05-31,14:31:49.000,151,11081416,2925,0,1748701908,13166.434784499994,24902.075892720008,53310.27705288001 2025-05-31,14:31:50.000,151,11081388,3405,0,1748701909,13166.66381903999,29056.896556890002,53310.15128472 2025-05-31,14:31:51.000,151,11081424,4125,0,1748701910,13166.93327144,33673.392941280006,53310.214168800005 2025-05-31,14:31:52.000,151,11081378,3165,0,1748701911,13167.189251219992,29518.734407099997,53310.27705288001 2025-05-31,14:31:53.000,151,11081450,4085,0,1748701912,13167.445230999998,28133.84117991,53310.25609152001 2025-05-31,14:31:54.000,151,11081268,3885,0,1748701913,13167.633847679994,32288.457419309998,53310.37487256001 2025-05-31,14:31:55.000,151,11081381,4365,0,1748701914,13167.78204649999,28133.545116449997,53310.36788544 2025-05-31,14:31:56.000,151,11081412,4085,0,1748701915,13167.86961853,29979.83914779,53310.31198848 2025-05-31,14:31:57.000,151,11081410,4045,0,1748701916,13167.96392686999,28132.988235180004,53310.36788544 2025-05-31,14:31:58.000,151,11081325,3605,0,1748701917,13168.038026279995,29979.155382180004,53310.40282104001 2025-05-31,14:31:59.000,151,11081392,4245,0,1748701918,13168.10538937999,27209.030569559996,53310.395833919996 2025-05-31,14:32:00.000,151,11081419,4485,0,1748701919,13168.12559830999,28131.93086568,53310.395833919996 2025-05-31,14:32:01.000,151,11081429,4645,0,1748701920,13168.145807239991,29978.013423120006,53310.41679528 2025-05-31,14:32:02.000,151,11081443,4445,0,1748701921,13168.145807239991,29977.61867184,53310.41679528 2025-05-31,14:32:03.000,151,11081395,4445,0,1748701922,13168.078444139996,26745.846335520007,53310.49365360001 2025-05-31,14:32:04.000,151,11081398,3365,0,1748701923,13167.896563769995,23052.496966799998,53310.500640720005 2025-05-31,14:32:05.000,151,11081419,4645,0,1748701924,13167.728156019999,26744.993390789998,53310.43775664 2025-05-31,14:32:06.000,151,11081434,3565,0,1748701925,13167.512594099993,29514.286406069994,53310.46570512 2025-05-31,14:32:07.000,151,11081410,4245,0,1748701926,13167.216196460002,31822.044683729997,53310.44474376001 2025-05-31,14:32:08.000,151,11081376,3165,0,1748701927,13166.9736893,26282.619806700008,53310.46570512 2025-05-31,14:32:09.000,151,11081261,4525,0,1748701928,13166.72444582999,30898.61570286,53310.41679528 2025-05-31,14:32:10.000,151,11081278,4325,0,1748701929,13166.488674979999,28590.603656520005,53310.40980816 2025-05-31,14:32:11.000,151,11081467,4165,0,1748701930,13166.239431509988,31822.143371550002,53310.381859680005 2025-05-31,14:32:12.000,151,11081405,4405,0,1748701931,13166.044078519997,26744.80306428,53310.36089832 2025-05-31,14:32:13.000,151,11081399,4485,0,1748701932,13165.889143389992,29976.596547990004,53310.3189756 2025-05-31,14:32:14.000,151,11081429,3725,0,1748701933,13165.707263019991,31362.110098620004,53310.22115592 2025-05-31,14:32:15.000,151,11081285,4445,0,1748701934,13165.619690989995,32747.785779240003,53310.1792332 2025-05-31,14:32:16.000,151,11081293,3525,0,1748701935,13165.58600943999,31825.477610040005,53310.22115592 2025-05-31,14:32:17.000,151,11081402,4004,0,1748701936,13165.639899919996,30903.387963870002,53310.15128472 2025-05-31,14:32:18.000,151,11081392,3245,0,1748701937,13165.75441719,30904.403038589997,53310.13032336 2025-05-31,14:32:19.000,151,11081360,4325,0,1748701938,13165.922824939997,29520.715212630006,53310.095387760004 2025-05-31,14:32:20.000,151,11081359,4405,0,1748701939,13166.165332099998,31368.37677519,53310.10237488 2025-05-31,14:32:21.000,151,11081435,4405,0,1748701940,13166.380894019989,29523.00617988,53310.116349120006 2025-05-31,14:32:22.000,151,11081412,4004,0,1748701941,13166.62340117999,28139.036388720007,53310.10936200001 2025-05-31,14:32:23.000,151,11081396,4125,0,1748701942,13166.859172029996,24446.61750516,53310.116349120006 2025-05-31,14:32:24.000,151,11081454,4245,0,1748701943,13167.067997639992,28602.50963709,53310.1442976 2025-05-31,14:32:25.000,151,11081451,4605,0,1748701944,13167.303768489997,31373.19838011,53310.18622032001 2025-05-31,14:32:26.000,151,11081443,4325,0,1748701945,13167.532803029993,26756.99101005,53310.24211728 2025-05-31,14:32:27.000,151,11081420,3965,0,1748701946,13167.76857388,36914.27980269,53310.27006576 2025-05-31,14:32:28.000,151,11081403,3605,0,1748701947,13168.038026279995,26757.576087840003,53310.33993696 2025-05-31,14:32:29.000,151,11081381,4445,0,1748701948,13168.280533439996,31836.24163155,53310.41679528 2025-05-31,14:32:30.000,151,11081415,4565,0,1748701949,13168.549985839993,28142.80062414,53310.458718 2025-05-31,14:32:31.000,151,11081435,4365,0,1748701950,13168.725129899998,31836.227533290003,53310.563524799996 2025-05-31,14:32:32.000,151,11081394,4085,0,1748701951,13168.913746579994,30451.024144380004,53310.619421760006 2025-05-31,14:32:33.000,151,11081376,3965,0,1748701952,13169.08215432999,29989.11580287,53310.67531872 2025-05-31,14:32:34.000,151,11081372,4285,0,1748701953,13169.22361683999,29988.80564115,53310.82903536001 2025-05-31,14:32:35.000,151,11081439,3525,0,1748701954,13169.257298389995,29065.10174421,53310.836022480005 2025-05-31,14:32:36.000,151,11081454,4004,0,1748701955,13169.35160673,28603.010125319997,53310.94781640001 2025-05-31,14:32:37.000,151,11081411,4485,0,1748701956,13169.459387689996,29987.586141659995,53310.954803520006 2025-05-31,14:32:38.000,151,11081385,4445,0,1748701957,13169.486332929991,26293.75038297,53310.96179064 2025-05-31,14:32:39.000,151,11081434,3045,0,1748701958,13169.567168649992,28139.847038670006,53311.122494400006 2025-05-31,14:32:40.000,151,11081381,3525,0,1748701959,13169.587377579992,31832.498543520007,53311.12948152 2025-05-31,14:32:41.000,151,11081399,4285,0,1748701960,13169.600850199997,26291.868265259996,53311.12948152 2025-05-31,14:32:42.000,151,11081435,4405,0,1748701961,13169.540223409997,31369.391849909996,53311.16441712001 2025-05-31,14:32:43.000,151,11081372,4125,0,1748701962,13169.553696030001,27213.901518390005,53311.25524968 2025-05-31,14:32:44.000,151,11081455,4605,0,1748701963,13169.560432339997,28136.660831910005,53311.2273012 2025-05-31,14:32:45.000,151,11081387,4445,0,1748701964,13169.587377579992,29982.679947180004,53311.26223680001 2025-05-31,14:32:46.000,151,11081386,3405,0,1748701965,13169.573904960002,29982.179458950006,53311.25524968 2025-05-31,14:32:47.000,151,11081376,4085,0,1748701966,13169.533487100001,31366.501706609997,53311.24826256 2025-05-31,14:32:48.000,151,11081427,3845,0,1748701967,13169.520014479996,32289.23282361,53311.31114664001 2025-05-31,14:32:49.000,151,11081378,4165,0,1748701968,13169.513278170001,32750.337564300004,53311.24127544001 2025-05-31,14:32:50.000,151,11081372,4205,0,1748701969,13169.466123999991,30903.2540304,53311.19236560001 2025-05-31,14:32:51.000,151,11081410,4325,0,1748701970,13169.439178759996,27209.813022989998,53311.17839136 2025-05-31,14:32:52.000,151,11081396,4125,0,1748701971,13169.37181566,30902.379938280006,53311.101533040004 2025-05-31,14:32:53.000,151,11081392,3365,0,1748701972,13169.344870419991,26747.439438899994,53311.18537848 2025-05-31,14:32:54.000,151,11081354,4085,0,1748701973,13169.277507319995,29978.542107870002,53311.101533040004 2025-05-31,14:32:55.000,151,11081419,4525,0,1748701974,13169.20340790999,28131.89562003,53311.08057168 2025-05-31,14:32:56.000,151,11081420,4085,0,1748701975,13169.14278111999,28593.430357649995,53311.09454592001 2025-05-31,14:32:57.000,151,11081394,4325,0,1748701976,13169.06868171,24438.814118249997,53311.0176876 2025-05-31,14:32:58.000,151,11081416,4004,0,1748701977,13169.00805492,29978.309486579994,53311.101533040004 2025-05-31,14:32:59.000,151,11081252,4165,0,1748701978,13168.94069181999,28131.92381655,53311.02467472001 2025-05-31,14:33:00.000,151,11081281,4605,0,1748701979,13168.90027395999,30901.851253529996,53310.933842160004 2025-05-31,14:33:01.000,151,11081383,3804,0,1748701980,13168.927219199999,22592.886641670004,53310.99672624001 2025-05-31,14:33:02.000,151,11081383,3804,0,1748701981,13168.933955509994,26747.820091920003,53310.96877776 2025-05-31,14:33:03.000,151,11081438,4085,0,1748701982,13168.947428129999,26748.16549929,53310.99672624001 2025-05-31,14:33:04.000,151,11081356,4205,0,1748701983,13168.96090074999,31364.88745584,53310.94082928 2025-05-31,14:33:05.000,151,11081281,4565,0,1748701984,13168.947428129999,30903.71927298,53310.87095808 2025-05-31,14:33:06.000,151,11081398,3965,0,1748701985,13168.96763706,29519.227846199996,53310.87794520001 2025-05-31,14:33:07.000,151,11081412,4125,0,1748701986,13168.954164439994,24903.394080030004,53310.84999672 2025-05-31,14:33:08.000,151,11081388,3325,0,1748701987,13168.98784599,33675.007192050005,53310.836022480005 2025-05-31,14:33:09.000,151,11081417,4285,0,1748701988,13169.095626949995,27212.51988891,53310.8430096 2025-05-31,14:33:10.000,151,11081416,4085,0,1748701989,13169.22361683999,26289.75352626,53310.836022480005 2025-05-31,14:33:11.000,151,11081444,3365,0,1748701990,13169.39202459,28598.449338210004,53310.80108688 2025-05-31,14:33:12.000,151,11081400,4245,0,1748701991,13169.560432339997,29060.59735014,53310.86397096 2025-05-31,14:33:13.000,151,11081370,3325,0,1748701992,13169.742312709997,29984.34354186,53310.94781640001 2025-05-31,14:33:14.000,151,11081371,3765,0,1748701993,13169.957874629989,33216.44718729,53310.94781640001 2025-05-31,14:33:15.000,151,11081441,4445,0,1748701994,13170.065655589999,29985.365665710007,53311.003713360005 2025-05-31,14:33:16.000,151,11081415,3444,0,1748701995,13170.166700239999,29524.183384589996,53311.0875588 2025-05-31,14:33:17.000,151,11081370,4125,0,1748701996,13170.30142643999,31832.984933490006,53311.15044288 2025-05-31,14:33:18.000,151,11081373,4445,0,1748701997,13170.355316919995,30910.162177799997,53311.24127544001 2025-05-31,14:33:19.000,151,11081399,4725,0,1748701998,13170.42268001999,27678.904427970003,53311.31114664001 2025-05-31,14:33:20.000,151,11081364,4045,0,1748701999,13170.46983419,29526.016158390004,53311.39499208 2025-05-31,14:33:21.000,151,11081369,4685,0,1748702000,13170.50351573999,29526.417958799997,53311.47883752001 2025-05-31,14:33:22.000,151,11081377,3845,0,1748702001,13170.50351573999,23986.647674399996,53311.56268296 2025-05-31,14:33:23.000,151,11081411,3685,0,1748702002,13170.46309787999,23986.986032639994,53311.674476880005 2025-05-31,14:33:24.000,151,11081385,4645,0,1748702003,13170.42268001999,23987.176359150006,53311.70242536 2025-05-31,14:33:25.000,151,11081442,4165,0,1748702004,13170.32163536999,29065.856001120002,53311.68845112 2025-05-31,14:33:26.000,151,11081418,3804,0,1748702005,13170.2071181,25834.35153174,53311.71639960001 2025-05-31,14:33:27.000,151,11081407,4365,0,1748702006,13170.079128209989,31374.756237840003,53311.8212064 2025-05-31,14:33:28.000,151,11081385,4485,0,1748702007,13170.005028799998,30451.588074779997,53311.83518064001 2025-05-31,14:33:29.000,151,11081433,4325,0,1748702008,13169.823148429998,35991.99983001,53311.891077600005 2025-05-31,14:33:30.000,151,11081388,3765,0,1748702009,13169.742312709997,31837.094576279997,53311.91203896001 2025-05-31,14:33:31.000,151,11081392,3645,0,1748702010,13169.600850199997,31837.249657139997,53311.89806472 2025-05-31,14:33:32.000,151,11081376,4004,0,1748702011,13169.472860310001,31375.707870390004,53311.98889728 2025-05-31,14:33:33.000,151,11081422,4045,0,1748702012,13169.297716249996,25373.895311009997,53312.03082000001 2025-05-31,14:33:34.000,151,11081376,3845,0,1748702013,13169.18319897999,28605.801580800005,53312.02383288 2025-05-31,14:33:35.000,151,11081382,3845,0,1748702014,13169.014791229994,26759.084601659997,53312.009858640005 2025-05-31,14:33:36.000,151,11081386,3565,0,1748702015,13168.886801339999,25835.65562079,53312.00287152001 2025-05-31,14:33:37.000,151,11081390,3285,0,1748702016,13168.819438239989,30452.49741255,53311.9958844 2025-05-31,14:33:38.000,151,11081383,4125,0,1748702017,13168.826174549999,29990.694807990003,53311.939987440004 2025-05-31,14:33:39.000,151,11081386,3525,0,1748702018,13168.927219199999,30452.215447349998,53311.9260132 2025-05-31,14:33:40.000,151,11081423,4004,0,1748702019,13169.04847278,29990.335302360007,53311.89806472 2025-05-31,14:33:41.000,151,11081262,3804,0,1748702020,13169.30445255999,24449.99403843,53311.94697456 2025-05-31,14:33:42.000,151,11081376,3804,0,1748702021,13169.580641269997,34145.113671750005,53311.83518064001 2025-05-31,14:33:43.000,151,11081395,4285,0,1748702022,13169.870302599993,34606.6554585,53311.83518064001 2025-05-31,14:33:44.000,151,11081435,4245,0,1748702023,13170.254272269995,30913.00297719,53311.891077600005 2025-05-31,14:33:45.000,151,11081387,4165,0,1748702024,13170.624769319991,26295.963809790002,53311.84915488 2025-05-31,14:33:46.000,151,11081392,3645,0,1748702025,13170.968321129993,27219.174267630005,53311.89806472 2025-05-31,14:33:47.000,151,11081396,3205,0,1748702026,13171.39944496999,28604.011101779994,53311.97492304 2025-05-31,14:33:48.000,151,11081402,3605,0,1748702027,13171.736260469996,29988.925476360004,53311.960948800006 2025-05-31,14:33:49.000,151,11081451,3645,0,1748702028,13172.066339659992,25833.74530656,53312.02383288 2025-05-31,14:33:50.000,151,11081396,3765,0,1748702029,13172.369473609993,30450.467263109997,53312.09370408 2025-05-31,14:33:51.000,151,11081379,4245,0,1748702030,13172.692816489995,32296.993915740008,53312.072742719996 2025-05-31,14:33:52.000,151,11081396,3725,0,1748702031,13172.915114719995,30911.790526829995,53312.11466544 2025-05-31,14:33:53.000,151,11081415,3525,0,1748702032,13173.096995089996,28603.101764010004,53312.23344648 2025-05-31,14:33:54.000,151,11081413,4245,0,1748702033,13173.224984979992,30911.064466440002,53312.25440784 2025-05-31,14:33:55.000,151,11081230,3725,0,1748702034,13173.258666529997,31833.971811690004,53312.28235632 2025-05-31,14:33:56.000,151,11081230,3685,0,1748702035,13173.299084389997,29063.48749344,53312.394150240005 2025-05-31,14:33:57.000,151,11081447,4485,0,1748702036,13173.238457599997,35526.101680919994,53312.464021440006 2025-05-31,14:33:58.000,151,11081376,3885,0,1748702037,13173.191303430001,27677.276078940005,53312.5199184 2025-05-31,14:33:59.000,151,11081363,4285,0,1748702038,13173.083522469991,26291.642693100002,53312.53389264001 2025-05-31,14:34:00.000,151,11081328,3645,0,1748702039,13173.016159369996,26290.937780099994,53312.610750960004 2025-05-31,14:34:01.000,151,11081399,4125,0,1748702040,13172.92858734,32753.354591940006,53312.61773808 2025-05-31,14:34:02.000,151,11081396,2885,0,1748702041,13172.814070069995,30906.017289359996,53312.65267368001 2025-05-31,14:34:03.000,151,11081386,4004,0,1748702042,13172.65913493999,24903.979157819995,53312.62472520001 2025-05-31,14:34:04.000,151,11081389,4325,0,1748702043,13172.55809028999,25364.957014169995,53312.66664792 2025-05-31,14:34:05.000,151,11081438,4085,0,1748702044,13172.497463499989,28134.066752069994,53312.70158352001 2025-05-31,14:34:06.000,151,11081379,3525,0,1748702045,13172.382946229998,30441.47257323,53312.70158352001 2025-05-31,14:34:07.000,151,11081347,4245,0,1748702046,13172.389682539993,29055.81099087,53312.73651912 2025-05-31,14:34:08.000,151,11081399,4245,0,1748702047,13172.342528369998,31363.25910681,53312.799403200006 2025-05-31,14:34:09.000,151,11081393,4285,0,1748702048,13172.228011099993,30900.84322794,53312.81337744 2025-05-31,14:34:10.000,151,11081258,3645,0,1748702049,13172.147175379992,28592.006433389994,53312.743506239996 2025-05-31,14:34:11.000,151,11081394,4125,0,1748702050,13172.073075970002,34130.698200900006,53312.743506239996 2025-05-31,14:34:12.000,151,11081389,4325,0,1748702051,13171.978767629997,32283.64991265,53312.71555776 2025-05-31,14:34:13.000,151,11081396,3804,0,1748702052,13171.844041429991,28128.758757179996,53312.6945964 2025-05-31,14:34:14.000,151,11081418,3685,0,1748702053,13171.76320570999,25820.337861299995,53312.64568656 2025-05-31,14:34:15.000,151,11081348,3804,0,1748702054,13171.695842609995,33205.73955882,53312.61773808 2025-05-31,14:34:16.000,151,11081428,3725,0,1748702055,13171.635215819995,28589.588581799995,53312.561841120005 2025-05-31,14:34:17.000,151,11081358,3924,0,1748702056,13171.66216105999,27666.427467870002,53312.54786688 2025-05-31,14:34:18.000,151,11081355,4365,0,1748702057,13171.736260469996,32282.620739670005,53312.55485400001 2025-05-31,14:34:19.000,151,11081384,3765,0,1748702058,13171.864250359991,29513.24313483,53312.512931280005 2025-05-31,14:34:20.000,151,11081416,3685,0,1748702059,13172.073075970002,29051.821183289998,53312.48498280001 2025-05-31,14:34:21.000,151,11081316,4045,0,1748702060,13172.349264679993,26743.943070420006,53312.443060080004 2025-05-31,14:34:22.000,151,11081408,3725,0,1748702061,13172.611980769994,28590.561361739994,53312.41511160001 2025-05-31,14:34:23.000,151,11081400,4004,0,1748702062,13172.92185102999,33668.282322030005,53312.42908584 2025-05-31,14:34:24.000,151,11081345,4365,0,1748702063,13173.218248669997,29052.27937674,53312.47799568 2025-05-31,14:34:25.000,151,11081399,4325,0,1748702064,13173.440546899998,31360.164538740006,53312.47100856 2025-05-31,14:34:26.000,151,11081388,4125,0,1748702065,13173.669581439994,27667.195823040005,53312.54087976 2025-05-31,14:34:27.000,151,11081411,4605,0,1748702066,13173.81778025999,25358.951155410003,53312.561841120005 2025-05-31,14:34:28.000,151,11081368,3645,0,1748702067,13173.952506459995,26281.823255010007,53312.66664792 2025-05-31,14:34:29.000,151,11081387,4205,0,1748702068,13174.013133249995,31820.71239816,53312.680622160005 2025-05-31,14:34:30.000,151,11081359,3685,0,1748702069,13174.053551109995,29973.847387290007,53312.73651912 2025-05-31,14:34:31.000,151,11081375,3725,0,1748702070,13173.94577015,33204.576452370005,53312.743506239996 2025-05-31,14:34:32.000,151,11081344,3965,0,1748702071,13173.784098709999,29972.94509865,53312.7644676 2025-05-31,14:34:33.000,151,11081393,4325,0,1748702072,13173.595482029988,27203.017661670005,53312.799403200006 2025-05-31,14:34:34.000,151,11081356,3085,0,1748702073,13173.352974870002,30433.880660220006,53312.799403200006 2025-05-31,14:34:35.000,151,11081307,4365,0,1748702074,13173.02963199,27664.136500620007,53312.77145472001 2025-05-31,14:34:36.000,151,11081399,3765,0,1748702075,13172.63892600999,24894.582667530005,53312.75049336001 2025-05-31,14:34:37.000,151,11081409,4405,0,1748702076,13172.221274789998,29510.592661949995,53312.75049336001 2025-05-31,14:34:38.000,151,11081406,4245,0,1748702077,13171.817096189996,28587.720562350005,53312.70857064 2025-05-31,14:34:39.000,151,11081360,3804,0,1748702078,13171.39944496999,34127.22297981,53312.61773808 2025-05-31,14:34:40.000,151,11081382,3285,0,1748702079,13171.015475300002,27665.384196629995,53312.5897896 2025-05-31,14:34:41.000,151,11081385,3685,0,1748702080,13170.725813969992,34128.421331909994,53312.50594416001 2025-05-31,14:34:42.000,151,11081402,3804,0,1748702081,13170.476570499995,28128.39220242,53312.35921464 2025-05-31,14:34:43.000,151,11081413,4365,0,1748702082,13170.34184429999,29514.032637390002,53312.3103048 2025-05-31,14:34:44.000,151,11081352,3365,0,1748702083,13170.24753596,28591.830205139995,53312.240433599996 2025-05-31,14:34:45.000,151,11081387,4485,0,1748702084,13170.234063339994,28131.211854420006,53312.240433599996 2025-05-31,14:34:46.000,151,11081437,4205,0,1748702085,13170.314899059995,31825.252037879996,53312.128639680006 2025-05-31,14:34:47.000,151,11081372,4125,0,1748702086,13170.415943709995,28133.34774081,53312.07972984001 2025-05-31,14:34:48.000,151,11081412,3725,0,1748702087,13170.618033009996,33673.851134729994,53312.08671696 2025-05-31,14:34:49.000,151,11081416,3485,0,1748702088,13170.833594930002,31366.64973834,53311.98191016001 2025-05-31,14:34:50.000,151,11081389,4525,0,1748702089,13171.123256259998,27212.773657590005,53311.939987440004 2025-05-31,14:34:51.000,151,11081389,4685,0,1748702090,13171.52743486,32753.27000238,53311.91203896001 2025-05-31,14:34:52.000,151,11081414,3085,0,1748702091,13171.951822390001,29060.815873169995,53311.91902608 2025-05-31,14:34:53.000,151,11081409,4605,0,1748702092,13172.443573019998,38294.45716191,53311.891077600005 2025-05-31,14:34:54.000,151,11081375,4405,0,1748702093,13172.90837841,31370.15315595,53311.98191016001 2025-05-31,14:34:55.000,151,11081374,3845,0,1748702094,13173.346238559992,33217.173247679995,53311.97492304 2025-05-31,14:34:56.000,151,11081413,4245,0,1748702095,13173.804307639999,35525.78447006999,53312.0657556 2025-05-31,14:34:57.000,151,11081250,3965,0,1748702096,13174.282585649991,31371.027248069993,53312.1356268 2025-05-31,14:34:58.000,151,11081234,3085,0,1748702097,13174.639610079998,25831.073686289994,53312.21947224001 2025-05-31,14:34:59.000,151,11081222,3804,0,1748702098,13174.962952959999,29985.964841759996,53312.30331768 2025-05-31,14:35:00.000,151,11081358,3845,0,1748702099,13175.34692263,29062.451271330006,53312.40113736 2025-05-31,14:35:01.000,151,11081259,4125,0,1748702100,13175.623111339992,32755.370643119997,53312.55485400001 2025-05-31,14:35:02.000,151,11081364,3725,0,1748702101,13175.885827429993,33216.61636641,53312.631712320006 2025-05-31,14:35:03.000,151,11081337,4405,0,1748702102,13176.034026249989,29984.576163150006,53312.799403200006 2025-05-31,14:35:04.000,151,11081353,4645,0,1748702103,13176.202433999999,34138.966830389996,53312.87626152 2025-05-31,14:35:05.000,151,11081358,3165,0,1748702104,13176.32368758,32291.707068239994,53312.98805544001 2025-05-31,14:35:06.000,151,11081383,4925,0,1748702105,13176.38431437,25366.317496260002,53313.09984936 2025-05-31,14:35:07.000,151,11081354,3005,0,1748702106,13176.431468539995,25827.33764739,53313.183694800005 2025-05-31,14:35:08.000,151,11081378,3965,0,1748702107,13176.431468539995,28596.658859190007,53313.330424320004 2025-05-31,14:35:09.000,151,11081386,3924,0,1748702108,13176.39778698999,29057.72835423,53313.37933416 2025-05-31,14:35:10.000,151,11081374,3885,0,1748702109,13176.33716019999,24440.978201160004,53313.449205360004 2025-05-31,14:35:11.000,151,11081397,4325,0,1748702110,13176.242851859999,32288.372829750006,53313.45619248 2025-05-31,14:35:12.000,151,11081371,4045,0,1748702111,13176.081180419998,24440.449516409994,53313.449205360004 2025-05-31,14:35:13.000,151,11081345,4125,0,1748702112,13175.919508979998,28595.072804940006,53313.52606368 2025-05-31,14:35:14.000,151,11081359,4004,0,1748702113,13175.751101230002,25825.300448819995,53313.519076560005 2025-05-31,14:35:15.000,151,11081357,3885,0,1748702114,13175.542275619991,28133.5098708,53313.54003792001 2025-05-31,14:35:16.000,151,11081348,3645,0,1748702115,13175.42775835,34134.92062977,53313.56099928001 2025-05-31,14:35:17.000,151,11081343,4605,0,1748702116,13175.27955952999,28595.566244040005,53313.54003792001 2025-05-31,14:35:18.000,151,11081310,3885,0,1748702117,13175.16504226,34135.59734625,53313.55401216 2025-05-31,14:35:19.000,151,11081382,4004,0,1748702118,13175.131360709995,35059.26599754,53313.567986400005 2025-05-31,14:35:20.000,151,11081309,3405,0,1748702119,13175.111151779995,30905.058607679995,53313.519076560005 2025-05-31,14:35:21.000,151,11081414,4045,0,1748702120,13175.171778569995,31828.868241570002,53313.5330508 2025-05-31,14:35:22.000,151,11081410,4085,0,1748702121,13175.27955952999,29982.856175430003,53313.44221824001 2025-05-31,14:35:23.000,151,11081383,4325,0,1748702122,13175.441230969991,27213.534963629994,53313.5330508 2025-05-31,14:35:24.000,151,11081404,3725,0,1748702123,13175.629847650001,35523.8177628,53313.54702504 2025-05-31,14:35:25.000,151,11081324,3804,0,1748702124,13175.811728020002,30907.920554459997,53313.567986400005 2025-05-31,14:35:26.000,151,11081442,3845,0,1748702125,13176.027289939993,28138.47245832,53313.62388336 2025-05-31,14:35:27.000,151,11081389,4485,0,1748702126,13176.249588169994,25830.763524570008,53313.64484472 2025-05-31,14:35:28.000,151,11081350,4045,0,1748702127,13176.42473223,27677.903451510007,53313.72170304 2025-05-31,14:35:29.000,151,11081423,4445,0,1748702128,13176.57966735999,29986.683853020004,53313.74965152 2025-05-31,14:35:30.000,151,11081349,4365,0,1748702129,13176.754811419996,33218.87913714,53313.76362576 2025-05-31,14:35:31.000,151,11081344,4165,0,1748702130,13176.882801309992,25832.59629837,53313.854458320006 2025-05-31,14:35:32.000,151,11081391,4605,0,1748702131,13177.037736439997,33219.68978709,53313.92432952001 2025-05-31,14:35:33.000,151,11081386,3245,0,1748702132,13177.233089429988,30911.649544230007,53313.973239360006 2025-05-31,14:35:34.000,151,11081378,4004,0,1748702133,13177.428442419994,30911.811674220007,53314.10599464 2025-05-31,14:35:35.000,151,11081386,3845,0,1748702134,13177.57664123999,33220.253717490006,53314.119968880004 2025-05-31,14:35:36.000,151,11081383,4525,0,1748702135,13177.76525792,29065.165186380007,53314.168878720004 2025-05-31,14:35:37.000,151,11081377,4325,0,1748702136,13177.953874599996,30911.663642490006,53314.2666984 2025-05-31,14:35:38.000,151,11081367,3525,0,1748702137,13178.102073419992,32296.486378379996,53314.3715052 2025-05-31,14:35:39.000,151,11081357,4205,0,1748702138,13178.209854380002,23986.161284429996,53314.4413764 2025-05-31,14:35:40.000,151,11081366,4004,0,1748702139,13178.364789509993,25832.554003590005,53314.54618320001 2025-05-31,14:35:41.000,151,11081247,4525,0,1748702140,13178.506252019994,28602.312261450003,53314.56015744 2025-05-31,14:35:42.000,151,11081269,4165,0,1748702141,13178.667923459994,28602.00914886,53314.56714456001 2025-05-31,14:35:43.000,151,11081263,4125,0,1748702142,13178.83633120999,26755.165285380004,53314.63002864 2025-05-31,14:35:44.000,151,11081244,4045,0,1748702143,13178.95758478999,32295.027208469997,53314.72784832 2025-05-31,14:35:45.000,151,11081367,4245,0,1748702144,13179.159674089991,31371.59117847,53314.811693760006 2025-05-31,14:35:46.000,151,11081395,4485,0,1748702145,13179.307872910002,27216.49559823,53314.825668 2025-05-31,14:35:47.000,151,11081429,4325,0,1748702146,13179.429126490002,28139.75539998,53314.88855208 2025-05-31,14:35:48.000,151,11081414,4125,0,1748702147,13179.489753280002,29524.712069340007,53314.93746192 2025-05-31,14:35:49.000,151,11081378,3965,0,1748702148,13179.570588999988,23523.026394300003,53315.04226872 2025-05-31,14:35:50.000,151,11081414,3804,0,1748702149,13179.691842579989,27216.241829549996,53314.94444904 2025-05-31,14:35:51.000,151,11081401,3965,0,1748702150,13179.860250329999,29986.148119139994,53315.01432024 2025-05-31,14:35:52.000,151,11081436,3924,0,1748702151,13180.08254856,30447.71105328,53315.126114160004 2025-05-31,14:35:53.000,151,11081436,4125,0,1748702152,13180.230747379996,29985.985989149995,53315.18201112 2025-05-31,14:35:54.000,151,11081461,4165,0,1748702153,13180.372209889996,32755.885229609994,53315.195985360006 2025-05-31,14:35:55.000,151,11081373,4165,0,1748702154,13180.587771810002,30909.203496119997,53315.25188232 2025-05-31,14:35:56.000,151,11081453,4285,0,1748702155,13180.810070039988,31832.435101349998,53315.349702 2025-05-31,14:35:57.000,151,11081379,4325,0,1748702156,13181.059313509999,28600.775551109997,53315.4195732 2025-05-31,14:35:58.000,151,11081416,4365,0,1748702157,13181.288348049995,29524.070598510007,53315.4894444 2025-05-31,14:35:59.000,151,11081374,3804,0,1748702158,13181.470228419996,29524.021254599997,53315.4894444 2025-05-31,14:36:00.000,151,11081355,4445,0,1748702159,13181.665581410001,33217.20144420001,53315.58726408 2025-05-31,14:36:01.000,151,11081383,4485,0,1748702160,13181.813780229997,31370.428072020004,53315.60123832001 2025-05-31,14:36:02.000,151,11081390,3885,0,1748702161,13181.975451669998,27677.02935939,53315.77591632 2025-05-31,14:36:03.000,151,11081394,3965,0,1748702162,13182.063023699993,21675.385979130006,53315.83880040001 2025-05-31,14:36:04.000,151,11081454,3965,0,1748702163,13182.096705249998,29061.816849630006,53315.90867160001 2025-05-31,14:36:05.000,151,11081367,4365,0,1748702164,13182.157332039998,27676.69805028,53316.04142688 2025-05-31,14:36:06.000,151,11081417,4365,0,1748702165,13182.150595729989,25830.05156244,53316.153220800006 2025-05-31,14:36:07.000,151,11081406,3924,0,1748702166,13182.083232629993,30908.280060089994,53316.181169280004 2025-05-31,14:36:08.000,151,11081099,4645,0,1748702167,13182.029342149988,25368.446333519998,53316.20911776 2025-05-31,14:36:09.000,151,11081077,3645,0,1748702168,13182.009133219988,27676.895425919996,53316.348860160004 2025-05-31,14:36:10.000,151,11081030,2965,0,1748702169,13181.968715360003,25368.798790019995,53316.47462832 2025-05-31,14:36:11.000,151,11081106,3725,0,1748702170,13181.968715360003,28138.824914819998,53316.44667984 2025-05-31,14:36:12.000,151,11081097,4445,0,1748702171,13182.002396909993,30909.01316961,53316.537512400006 2025-05-31,14:36:13.000,151,11081079,4565,0,1748702172,13182.029342149988,23522.652790410008,53316.60039648 2025-05-31,14:36:14.000,151,11081020,3165,0,1748702173,13182.056287389998,29986.155168269994,53316.62135784 2025-05-31,14:36:15.000,151,11081040,4165,0,1748702174,13182.049551079988,31371.407901090002,53316.705203280006 2025-05-31,14:36:16.000,151,11081050,3804,0,1748702175,13182.103441559993,27678.319350179998,53316.73315176 2025-05-31,14:36:17.000,151,11081073,4245,0,1748702176,13182.083232629993,29063.452247790003,53316.7820616 2025-05-31,14:36:18.000,151,11081055,4365,0,1748702177,13182.103441559993,26755.306267980006,53316.79603584001 2025-05-31,14:36:19.000,151,11081063,4445,0,1748702178,13182.123650489993,27678.76344537,53316.754113120005 2025-05-31,14:36:20.000,151,11081042,3125,0,1748702179,13182.184277279994,26293.806776009995,53316.921804000005 2025-05-31,14:36:21.000,151,11081062,2925,0,1748702180,13182.224695139994,30448.874159729996,53316.92879112 2025-05-31,14:36:22.000,151,11081110,3885,0,1748702181,13182.258376689999,30448.726127999995,53316.9567396 2025-05-31,14:36:23.000,151,11081004,4045,0,1748702182,13182.25164037999,32756.963746499998,53316.94276536001 2025-05-31,14:36:24.000,151,11081078,3765,0,1748702183,13182.33247609999,32295.104748900005,53317.01263656001 2025-05-31,14:36:25.000,151,11081071,4365,0,1748702184,13182.33247609999,29524.838953679995,53316.97770096 2025-05-31,14:36:26.000,151,11081119,4085,0,1748702185,13182.37289395999,24907.94076888,53317.096482 2025-05-31,14:36:27.000,151,11080975,3405,0,1748702186,13182.31226716999,32294.167214610003,53317.10346912 2025-05-31,14:36:28.000,151,11081091,4325,0,1748702187,13182.278585619999,36448.748208360004,53317.24321152 2025-05-31,14:36:29.000,151,11081113,4045,0,1748702188,13182.191013589989,30446.886305070002,53317.208275920006 2025-05-31,14:36:30.000,151,11081053,4485,0,1748702189,13182.063023699993,33216.595219020004,53317.257185760005 2025-05-31,14:36:31.000,151,11081038,3804,0,1748702190,13181.908088570002,29523.126015090005,53317.29212136 2025-05-31,14:36:32.000,151,11081106,3645,0,1748702191,13181.773362369997,34601.079596669995,53317.27116 2025-05-31,14:36:33.000,151,11081079,4285,0,1748702192,13181.551064139996,27676.127070749993,53317.32006984001 2025-05-31,14:36:34.000,151,11081080,3725,0,1748702193,13181.33550221999,29984.216657519995,53317.29212136 2025-05-31,14:36:35.000,151,11081067,4485,0,1748702194,13181.126676609994,25367.60748705,53317.27116 2025-05-31,14:36:36.000,151,11081068,3645,0,1748702195,13180.998686719999,28137.563120549996,53317.31308272 2025-05-31,14:36:37.000,151,11081036,4485,0,1748702196,13180.843751589993,33215.77047081001,53317.208275920006 2025-05-31,14:36:38.000,151,11081057,4685,0,1748702197,13180.769652180003,25829.431238999998,53317.159366080006 2025-05-31,14:36:39.000,151,11081090,3804,0,1748702198,13180.789861109988,33216.03833775,53317.1663532 2025-05-31,14:36:40.000,151,11081027,4285,0,1748702199,13180.837015279998,29984.703047489995,53317.13141760001 2025-05-31,14:36:41.000,151,11081082,3845,0,1748702200,13181.012159339989,29061.520786170004,53317.08250776001 2025-05-31,14:36:42.000,151,11081101,4325,0,1748702201,13181.17383077999,27676.648706370004,53317.01263656001 2025-05-31,14:36:43.000,151,11081068,3645,0,1748702202,13181.37592007999,29061.697014420002,53317.03359792001 2025-05-31,14:36:44.000,151,11081054,3725,0,1748702203,13181.625163550001,28138.394917890007,53317.03359792001 2025-05-31,14:36:45.000,151,11081123,4365,0,1748702204,13181.914824879997,32293.293122489995,53317.00564944 2025-05-31,14:36:46.000,151,11081037,4085,0,1748702205,13182.244904069994,27215.029379190004,53317.03359792001 2025-05-31,14:36:47.000,151,11081042,3085,0,1748702206,13182.68276422,30446.512701180007,53317.05455928 2025-05-31,14:36:48.000,151,11081072,3765,0,1748702207,13183.093679129997,31831.335437069996,53317.06154640001 2025-05-31,14:36:49.000,151,11081091,4165,0,1748702208,13183.53827559,27676.21166031,53317.06154640001 2025-05-31,14:36:50.000,151,11081069,4285,0,1748702209,13183.969399429996,29060.978003159995,53317.15237896001 2025-05-31,14:36:51.000,151,11081094,3725,0,1748702210,13184.447677439988,30907.307280149995,53317.20128880001 2025-05-31,14:36:52.000,151,11081033,4125,0,1748702211,13184.784492939994,26290.627618380007,53317.27116 2025-05-31,14:36:53.000,151,11081055,4125,0,1748702212,13185.134781059991,30907.032364080005,53317.327056960006 2025-05-31,14:36:54.000,151,11081056,3845,0,1748702213,13185.363815600002,30906.983020169995,53317.355005440004 2025-05-31,14:36:55.000,151,11081087,4485,0,1748702214,13185.613059069998,26290.423193609997,53317.45981224 2025-05-31,14:36:56.000,151,11081060,3485,0,1748702215,13185.828620989989,29983.53994104,53317.61352888001 2025-05-31,14:36:57.000,151,11081091,4285,0,1748702216,13185.97681981,29521.793729519995,53317.65545160001 2025-05-31,14:36:58.000,151,11081041,4125,0,1748702217,13186.023973979994,29060.10391104,53317.80218112001 2025-05-31,14:36:59.000,151,11081056,3965,0,1748702218,13185.97681981,28598.364748649998,53317.809168240005 2025-05-31,14:37:00.000,151,11081089,4245,0,1748702219,13185.97681981,25828.479606449997,53317.927949280005 2025-05-31,14:37:01.000,151,11081072,3924,0,1748702220,13185.94987456999,24905.19160818,53317.997820480006 2025-05-31,14:37:02.000,151,11081046,3165,0,1748702221,13185.862302539994,29983.35666366,53318.06769168001 2025-05-31,14:37:03.000,151,11081065,3605,0,1748702222,13185.781466819994,33214.945722599994,53318.11660152001 2025-05-31,14:37:04.000,151,11081036,3725,0,1748702223,13185.747785269989,27675.09789777,53318.1096144 2025-05-31,14:37:05.000,151,11081093,3325,0,1748702224,13185.653476929998,29059.927682790003,53318.24236968 2025-05-31,14:37:06.000,151,11081043,4285,0,1748702225,13185.592850139998,26751.54908169,53318.23538256001 2025-05-31,14:37:07.000,151,11081089,3725,0,1748702226,13185.485069180002,25366.465527990003,53318.25634392001 2025-05-31,14:37:08.000,151,11081051,3804,0,1748702227,13185.404233460002,34599.204528090006,53318.361150720004 2025-05-31,14:37:09.000,151,11081038,4125,0,1748702228,13185.363815600002,31367.403995250002,53318.37512496001 2025-05-31,14:37:10.000,151,11081074,3765,0,1748702229,13185.303188810001,28135.709199360004,53318.333202240006 2025-05-31,14:37:11.000,151,11081003,4485,0,1748702230,13185.242562020001,30443.671901790003,53318.41704768 2025-05-31,14:37:12.000,151,11081013,4445,0,1748702231,13185.222353090001,28596.799841789994,53318.43800904 2025-05-31,14:37:13.000,151,11081064,3804,0,1748702232,13185.195407849991,25826.70322569,53318.40307344001 2025-05-31,14:37:14.000,151,11081073,4445,0,1748702233,13185.148253679996,22595.0084298,53318.41006056 2025-05-31,14:37:15.000,151,11081098,3965,0,1748702234,13185.06068165,34135.618493639995,53318.48691888 2025-05-31,14:37:16.000,151,11081079,4565,0,1748702235,13184.925955449995,29519.03751969,53318.44499616 2025-05-31,14:37:17.000,151,11081065,3645,0,1748702236,13184.77102031999,32288.690040600006,53318.48691888 2025-05-31,14:37:18.000,151,11081073,3965,0,1748702237,13184.636294119999,31826.880386909994,53318.52185448001 2025-05-31,14:37:19.000,151,11081078,3005,0,1748702238,13184.393786959998,27672.172508820004,53318.48691888 2025-05-31,14:37:20.000,151,11081098,3845,0,1748702239,13184.144543490002,30903.662879940006,53318.51486736 2025-05-31,14:37:21.000,151,11081072,2965,0,1748702240,13183.96266312,32288.668893209993,53318.382112080006 2025-05-31,14:37:22.000,151,11081058,3285,0,1748702241,13183.686474409995,33212.16836538,53318.42403480001 2025-05-31,14:37:23.000,151,11081045,4565,0,1748702242,13183.383340459994,28596.144272699996,53318.361150720004 2025-05-31,14:37:24.000,151,11081001,3765,0,1748702243,13183.167778540002,31827.980051189996,53318.312240880005 2025-05-31,14:37:25.000,151,11081040,3804,0,1748702244,13182.932007689997,31366.677934859996,53318.263331040005 2025-05-31,14:37:26.000,151,11081031,4365,0,1748702245,13182.74339101,29982.017328960006,53318.22839544 2025-05-31,14:37:27.000,151,11081049,4325,0,1748702246,13182.6019285,32752.071650280006,53318.1794856 2025-05-31,14:37:28.000,151,11081098,3845,0,1748702247,13182.43352074999,35060.43615312,53318.165511360006 2025-05-31,14:37:29.000,151,11081076,4085,0,1748702248,13182.298794549999,27212.639724120003,53318.144550000005 2025-05-31,14:37:30.000,151,11081034,3885,0,1748702249,13182.204486209994,23057.833158210007,53318.11660152001 2025-05-31,14:37:31.000,151,11081086,3725,0,1748702250,13182.076496319998,32290.762484820007,53318.025768960004 2025-05-31,14:37:32.000,151,11081052,3885,0,1748702251,13182.015869529998,28135.941820649998,53318.01179472 2025-05-31,14:37:33.000,151,11080893,4285,0,1748702252,13181.955242739998,26750.921709119997,53317.95589776 2025-05-31,14:37:34.000,151,11080939,4285,0,1748702253,13181.955242739998,29059.053590669995,53317.95589776 2025-05-31,14:37:35.000,151,11081097,4205,0,1748702254,13181.968715360003,31367.072686140003,53317.91397504 2025-05-31,14:37:36.000,151,11081067,4245,0,1748702255,13182.009133219988,29058.658839390002,53317.9349364 2025-05-31,14:37:37.000,151,11081041,4365,0,1748702256,13182.076496319998,29520.073741800006,53317.858078080004 2025-05-31,14:37:38.000,151,11081023,4165,0,1748702257,13182.231431449989,26750.08286265,53317.82314248001 2025-05-31,14:37:39.000,151,11081041,4485,0,1748702258,13182.406575509995,30904.642709010004,53317.78121976001 2025-05-31,14:37:40.000,151,11081056,3804,0,1748702259,13182.6019285,31827.691036860007,53317.81615536 2025-05-31,14:37:41.000,151,11081038,3725,0,1748702260,13182.844435660001,29980.776682080003,53317.76724552 2025-05-31,14:37:42.000,151,11081032,3645,0,1748702261,13183.033052339997,28595.587391430003,53317.760258400005 2025-05-31,14:37:43.000,151,11081077,4405,0,1748702262,13183.255350569998,32749.89346911,53317.74628416 2025-05-31,14:37:44.000,151,11081045,4285,0,1748702263,13183.417022009999,22593.704340750002,53317.66942584 2025-05-31,14:37:45.000,151,11081076,3804,0,1748702264,13183.565220829994,27671.220876270003,53317.74628416 2025-05-31,14:37:46.000,151,11081022,3845,0,1748702265,13183.646056549995,32287.14628113,53317.7253228 2025-05-31,14:37:47.000,151,11081040,3924,0,1748702266,13183.6797381,27208.953029130003,53317.65545160001 2025-05-31,14:37:48.000,151,11081063,4205,0,1748702267,13183.6797381,28593.507898080003,53317.641477360005 2025-05-31,14:37:49.000,151,11081077,4525,0,1748702268,13183.646056549995,36440.79678972,53317.711348560006 2025-05-31,14:37:50.000,151,11080975,4565,0,1748702269,13183.55848452,29054.556245729997,53317.66942584 2025-05-31,14:37:51.000,151,11081053,3525,0,1748702270,13183.376604149998,29515.99934466,53317.66942584 2025-05-31,14:37:52.000,151,11081031,4725,0,1748702271,13183.187987470003,27207.733529639998,53317.67641296 2025-05-31,14:37:53.000,151,11081048,3804,0,1748702272,13183.012843409997,24437.925927870005,53317.62750312 2025-05-31,14:37:54.000,151,11081029,3885,0,1748702273,13182.810754109996,34131.783766919994,53317.61352888001 2025-05-31,14:37:55.000,151,11080979,3444,0,1748702274,13182.67602790999,27669.19072683,53317.59955464 2025-05-31,14:37:56.000,151,11080914,3045,0,1748702275,13182.54130171,29054.119199670007,53317.58558040001 2025-05-31,14:37:57.000,151,11080949,4485,0,1748702276,13182.507620159995,28592.535118140004,53317.56461904001 2025-05-31,14:37:58.000,151,11080934,3205,0,1748702277,13182.50088385,31362.342719909997,53317.53667056001 2025-05-31,14:37:59.000,151,11081066,3045,0,1748702278,13182.53456539999,31362.47665338,53317.473786480004 2025-05-31,14:38:00.000,151,11080988,3205,0,1748702279,13182.628873739995,33209.04560079001,53317.43186376 2025-05-31,14:38:01.000,151,11080892,3924,0,1748702280,13182.770336249996,33209.165435999996,53317.41788952001 2025-05-31,14:38:02.000,151,11081026,3725,0,1748702281,13182.864644590001,34132.50277818,53317.41788952001 2025-05-31,14:38:03.000,151,11081039,4285,0,1748702282,13182.992634479997,29978.006373990007,53317.38994104 2025-05-31,14:38:04.000,151,11081013,4085,0,1748702283,13183.093679129997,31824.540075750003,53317.355005440004 2025-05-31,14:38:05.000,151,11081005,4645,0,1748702284,13183.134096989997,30439.682094210002,53317.36199256 2025-05-31,14:38:06.000,151,11081046,3845,0,1748702285,13183.187987470003,33209.369860770006,53317.38994104 2025-05-31,14:38:07.000,151,11081005,4365,0,1748702286,13183.161042229993,28593.07085202,53317.355005440004 2025-05-31,14:38:08.000,151,11081013,4125,0,1748702287,13183.167778540002,28131.388082670004,53317.38295392 2025-05-31,14:38:09.000,151,11081041,3645,0,1748702288,13183.107151750002,32285.87743773,53317.473786480004 2025-05-31,14:38:10.000,151,11081020,2965,0,1748702289,13182.972425549997,28592.73954291,53317.4109024 2025-05-31,14:38:11.000,151,11081048,3125,0,1748702290,13182.851171969996,27669.352856819998,53317.43885088 2025-05-31,14:38:12.000,151,11081100,4045,0,1748702291,13182.67602790999,30900.568311869996,53317.4109024 2025-05-31,14:38:13.000,151,11080999,3645,0,1748702292,13182.51435646999,31362.032558189996,53317.424876640005 2025-05-31,14:38:14.000,151,11081040,4085,0,1748702293,13182.278585619999,28130.62677663,53317.36897968001 2025-05-31,14:38:15.000,151,11080990,3965,0,1748702294,13182.103441559993,30900.152413200005,53317.34801832001 2025-05-31,14:38:16.000,151,11081047,3685,0,1748702295,13181.894615949997,31823.165495399997,53317.36897968001 2025-05-31,14:38:17.000,151,11080997,4565,0,1748702296,13181.712735579997,25822.022603370002,53317.375966800006 2025-05-31,14:38:18.000,151,11081019,4405,0,1748702297,13181.591481999996,29976.215894969995,53317.375966800006 2025-05-31,14:38:19.000,151,11081067,4325,0,1748702298,13181.46349211,29514.37804476,53317.32006984001 2025-05-31,14:38:20.000,151,11080994,3845,0,1748702299,13181.328765909995,23974.882676430003,53317.375966800006 2025-05-31,14:38:21.000,151,11081043,4525,0,1748702300,13181.25466649999,31822.00238895,53317.36199256 2025-05-31,14:38:22.000,151,11081098,4205,0,1748702301,13181.146885539994,29513.7295248,53317.27116 2025-05-31,14:38:23.000,151,11081041,4605,0,1748702302,13181.025631959994,29513.511001770006,53317.25019864001 2025-05-31,14:38:24.000,151,11081040,3165,0,1748702303,13180.958268859998,28128.54023415,53317.2362244 2025-05-31,14:38:25.000,151,11081028,3325,0,1748702304,13180.897642069998,29513.186741790007,53317.257185760005 2025-05-31,14:38:26.000,151,11081041,3565,0,1748702305,13180.783124799993,32282.66303445,53317.08250776001 2025-05-31,14:38:27.000,151,11081025,4645,0,1748702306,13180.628189670002,25820.232124350005,53317.06853352 2025-05-31,14:38:28.000,151,11081039,4685,0,1748702307,13180.439572989992,30436.319659200002,53317.138404720004 2025-05-31,14:38:29.000,151,11081075,4325,0,1748702308,13180.271165239996,28590.01857873,53317.06853352 2025-05-31,14:38:30.000,151,11081040,3924,0,1748702309,13180.09602117999,31359.805033109995,53317.019623680004 2025-05-31,14:38:31.000,151,11080905,4565,0,1748702310,13179.98150391,29052.082001100003,53316.90084264 2025-05-31,14:38:32.000,151,11080982,3804,0,1748702311,13179.91414080999,29975.644915440003,53316.84494568001 2025-05-31,14:38:33.000,151,11080944,3845,0,1748702312,13179.94108605,27667.844343000004,53316.79603584001 2025-05-31,14:38:34.000,151,11081027,3525,0,1748702313,13179.96129498,30437.78587824,53316.74013888 2025-05-31,14:38:35.000,151,11081016,3965,0,1748702314,13180.008449149995,27206.73960231,53316.74013888 2025-05-31,14:38:36.000,151,11081064,3165,0,1748702315,13180.06233963,24898.826243789998,53316.6423192 2025-05-31,14:38:37.000,151,11081059,4445,0,1748702316,13180.14317535,30438.237022560003,53316.67026768 2025-05-31,14:38:38.000,151,11081070,3205,0,1748702317,13180.190329519995,32284.798920839996,53316.656293440006 2025-05-31,14:38:39.000,151,11081080,3965,0,1748702318,13180.22401107,31361.532069959998,53316.62834496001 2025-05-31,14:38:40.000,151,11081033,3605,0,1748702319,13180.250956309996,27668.52810861,53316.572448 2025-05-31,14:38:41.000,151,11081087,4245,0,1748702320,13180.20380214,27206.810093609995,53316.55148664 2025-05-31,14:38:42.000,151,11081080,3725,0,1748702321,13180.10275749,29514.660009960004,53316.54449952 2025-05-31,14:38:43.000,151,11081014,4004,0,1748702322,13179.927613429994,29052.793963229997,53316.54449952 2025-05-31,14:38:44.000,151,11081013,3405,0,1748702323,13179.705315199993,28129.301540190005,53316.54449952 2025-05-31,14:38:45.000,151,11080994,3885,0,1748702324,13179.408917560002,27667.372051290004,53316.50956392001 2025-05-31,14:38:46.000,151,11081059,4205,0,1748702325,13179.08557468,27667.019594790007,53316.4327056 2025-05-31,14:38:47.000,151,11081048,3725,0,1748702326,13178.71507762999,29974.665086370005,53316.46065408001 2025-05-31,14:38:48.000,151,11081024,4004,0,1748702327,13178.344580579993,32282.324676210003,53316.35584728 2025-05-31,14:38:49.000,151,11080925,4245,0,1748702328,13177.994292459996,24434.873654580006,53316.28597608 2025-05-31,14:38:50.000,151,11081048,3685,0,1748702329,13177.670949579995,30435.38917404,53316.20911776 2025-05-31,14:38:51.000,151,11081081,4085,0,1748702330,13177.280243599998,29973.650011649996,53316.13924656 2025-05-31,14:38:52.000,151,11081007,3965,0,1748702331,13176.963637029992,31358.374059719994,53316.013478400004 2025-05-31,14:38:53.000,151,11081081,4405,0,1748702332,13176.62008521999,30435.170651010005,53315.90168448 2025-05-31,14:38:54.000,151,11081035,4045,0,1748702333,13176.31695126999,26742.512097030005,53315.71303224 2025-05-31,14:38:55.000,151,11081097,4405,0,1748702334,13176.047498869993,29973.826239899994,53315.61521256 2025-05-31,14:38:56.000,151,11081058,3924,0,1748702335,13175.825200639993,29512.425435750003,53315.52438000001 2025-05-31,14:38:57.000,151,11081039,3765,0,1748702336,13175.616375029997,29974.270335089997,53315.33572776001 2025-05-31,14:38:58.000,151,11081121,4085,0,1748702337,13175.481648829991,27205.012565459998,53315.23790808001 2025-05-31,14:38:59.000,151,11081114,3245,0,1748702338,13175.36713156,35052.632766209994,53315.16803688001 2025-05-31,14:39:00.000,151,11080990,4165,0,1748702339,13175.34692263,25359.31771017,53315.07021720001 2025-05-31,14:39:01.000,151,11081098,3085,0,1748702340,13175.394076799996,31822.051732859996,53315.007333120004 2025-05-31,14:39:02.000,151,11081115,3565,0,1748702341,13175.48838514,28129.477768440003,53314.860603600006 2025-05-31,14:39:03.000,151,11081110,4245,0,1748702342,13175.650056580002,31361.095023899994,53314.80470664001 2025-05-31,14:39:04.000,151,11081059,4045,0,1748702343,13175.879091119998,29976.533105819995,53314.74880968 2025-05-31,14:39:05.000,151,11081033,3765,0,1748702344,13176.148543519994,29976.772776240003,53314.65099 2025-05-31,14:39:06.000,151,11081060,4125,0,1748702345,13176.48535902,27668.908761629995,53314.63002864 2025-05-31,14:39:07.000,151,11081101,4645,0,1748702346,13176.828910830001,30900.399132749997,53314.623041520004 2025-05-31,14:39:08.000,151,11081070,3885,0,1748702347,13177.212880499988,32747.038571459998,53314.63002864 2025-05-31,14:39:09.000,151,11081104,3965,0,1748702348,13177.70463113,28130.880545310007,53314.671951360004 2025-05-31,14:39:10.000,151,11081049,3525,0,1748702349,13178.203118069992,29054.147396190005,53314.70688696 2025-05-31,14:39:11.000,151,11081096,4085,0,1748702350,13178.69486869999,28130.880545310007,53314.68592560001 2025-05-31,14:39:12.000,151,11081134,4085,0,1748702351,13179.179883019991,33670.13624322,53314.67893848 2025-05-31,14:39:13.000,151,11081099,3525,0,1748702352,13179.658161029998,29515.33672644,53314.65797712 2025-05-31,14:39:14.000,151,11081079,3685,0,1748702353,13180.129702729995,25822.163585970004,53314.72784832 2025-05-31,14:39:15.000,151,11081062,3045,0,1748702354,13180.560826569992,34592.444412419994,53314.825668 2025-05-31,14:39:16.000,151,11081119,3405,0,1748702355,13180.998686719999,27206.225015820004,53314.9654104 2025-05-31,14:39:17.000,151,11081095,4445,0,1748702356,13181.450019489996,31821.85435722,53315.04226872 2025-05-31,14:39:18.000,151,11081080,3245,0,1748702357,13181.793571299997,28590.067922639995,53315.09117856 2025-05-31,14:39:19.000,151,11081111,4045,0,1748702358,13182.083232629993,27666.237141360005,53315.27284368 2025-05-31,14:39:20.000,151,11081056,4004,0,1748702359,13182.29205823999,26280.681295949995,53315.293805040004 2025-05-31,14:39:21.000,151,11081102,4004,0,1748702360,13182.3998392,29049.494970390006,53315.39861184 2025-05-31,14:39:22.000,151,11081084,3285,0,1748702361,13182.45372967999,29510.141517630007,53315.510405760004 2025-05-31,14:39:23.000,151,11081055,3444,0,1748702362,13182.446993369995,29970.858556170002,53315.60822544 2025-05-31,14:39:24.000,151,11081086,4165,0,1748702363,13182.467202299995,27662.035859879994,53315.72001936001 2025-05-31,14:39:25.000,151,11081150,4165,0,1748702364,13182.41331181999,34123.303663529994,53315.81085192001 2025-05-31,14:39:26.000,151,11081082,4045,0,1748702365,13182.29205823999,29506.835475660002,53315.88771024001 2025-05-31,14:39:27.000,151,11081083,4325,0,1748702366,13182.184277279994,33660.239264699994,53315.9436072 2025-05-31,14:39:28.000,151,11081104,3565,0,1748702367,13182.096705249998,30428.847581399998,53316.06937536 2025-05-31,14:39:29.000,151,11081069,4325,0,1748702368,13181.948506430002,29505.453846179997,53316.14623368001 2025-05-31,14:39:30.000,151,11081079,3325,0,1748702369,13181.807043920002,26274.259538519997,53316.202130640006 2025-05-31,14:39:31.000,151,11081092,3725,0,1748702370,13181.631899859996,29966.812355550006,53316.16719504 2025-05-31,14:39:32.000,151,11081059,4805,0,1748702371,13181.517382589991,29966.86874859,53316.24405336001 2025-05-31,14:39:33.000,151,11081105,3525,0,1748702372,13181.40286532,28120.750945499996,53316.29296320001 2025-05-31,14:39:34.000,151,11081046,2844,0,1748702373,13181.26140281,27659.505222210006,53316.23706624 2025-05-31,14:39:35.000,151,11081030,4165,0,1748702374,13181.066049819994,29967.68644767,53316.20911776 2025-05-31,14:39:36.000,151,11081059,4325,0,1748702375,13180.884169449993,28583.44878957,53316.27200184001 2025-05-31,14:39:37.000,151,11081042,4165,0,1748702376,13180.682080149993,29968.849554119995,53316.31392456001 2025-05-31,14:39:38.000,151,11081078,4165,0,1748702377,13180.479990849992,27661.535371649996,53316.3278988 2025-05-31,14:39:39.000,151,11081070,3685,0,1748702378,13180.318319409991,33201.10828041,53316.36283440001 2025-05-31,14:39:40.000,151,11081035,4605,0,1748702379,13180.08254856,28124.40944397,53316.27200184001 2025-05-31,14:39:41.000,151,11081115,3725,0,1748702380,13179.826568779994,31356.104239859997,53316.31392456001 2025-05-31,14:39:42.000,151,11081040,3005,0,1748702381,13179.597534239998,27202.43258388,53316.27898896 2025-05-31,14:39:43.000,151,11081085,4605,0,1748702382,13179.321345529992,27664.566497549997,53316.23706624 2025-05-31,14:39:44.000,151,11081000,3845,0,1748702383,13179.078838369991,28126.580576010005,53316.19514352001 2025-05-31,14:39:45.000,151,11081027,4365,0,1748702384,13178.80264966,35512.468663499996,53316.153220800006 2025-05-31,14:39:46.000,151,11081028,3685,0,1748702385,13178.580351429999,28127.179752059994,53316.153220800006 2025-05-31,14:39:47.000,151,11081062,4004,0,1748702386,13178.405207369993,26280.977359409997,53316.16719504 2025-05-31,14:39:48.000,151,11081030,4045,0,1748702387,13178.270481170002,27665.80714443,53316.16719504 2025-05-31,14:39:49.000,151,11081069,4365,0,1748702388,13178.182909139992,26280.906868110003,53316.16020792 2025-05-31,14:39:50.000,151,11081096,2965,0,1748702389,13178.155963899997,31819.894699080003,53316.12527232001 2025-05-31,14:39:51.000,151,11081055,4445,0,1748702390,13178.075128179997,25357.343953770003,53316.07636248001 2025-05-31,14:39:52.000,151,11081040,3845,0,1748702391,13178.021237699992,23972.281547460007,53316.09033672 2025-05-31,14:39:53.000,151,11081080,3205,0,1748702392,13177.994292459996,25818.455743590006,53316.013478400004 2025-05-31,14:39:54.000,151,11081047,4245,0,1748702393,13177.987556150001,34588.320671370006,53315.93662008001 2025-05-31,14:39:55.000,151,11081082,3045,0,1748702394,13177.926929360001,27202.622910389997,53315.90867160001 2025-05-31,14:39:56.000,151,11081039,4325,0,1748702395,13177.86630257,29971.83133611,53315.89469736 2025-05-31,14:39:57.000,151,11081060,3885,0,1748702396,13177.879775189991,32279.399287260007,53315.83880040001 2025-05-31,14:39:58.000,151,11081045,3485,0,1748702397,13177.80567578,30432.752799420006,53315.796877680004 2025-05-31,14:39:59.000,151,11081069,3605,0,1748702398,13177.792203159996,34125.02365125,53315.76892920001 2025-05-31,14:40:00.000,151,11081075,4205,0,1748702399,13177.76525792,29508.858575970007,53315.76892920001 2025-05-31,14:40:01.000,151,11081059,4125,0,1748702400,13177.751785299995,29046.907939679993,53315.72700648 2025-05-31,14:40:02.000,151,11081054,4165,0,1748702401,13177.74504899,29508.181859489996,53315.60822544 2025-05-31,14:40:03.000,151,11081038,3804,0,1748702402,13177.80567578,29969.42758278,53315.580276960005 2025-05-31,14:40:04.000,151,11081059,4325,0,1748702403,13177.873038879996,30892.229191079998,53315.52438000001 2025-05-31,14:40:05.000,151,11081055,3565,0,1748702404,13177.974083529996,32276.643077429995,53315.4195732 2025-05-31,14:40:06.000,151,11081035,3565,0,1748702405,13178.122282349992,32276.332915709994,53315.342714880004 2025-05-31,14:40:07.000,151,11081066,3525,0,1748702406,13178.277217479997,27660.245380859997,53315.30079216 2025-05-31,14:40:08.000,151,11081076,3205,0,1748702407,13178.418679989998,30890.90395464,53315.32874064 2025-05-31,14:40:09.000,151,11081052,2965,0,1748702408,13178.580351429999,25813.323976950007,53315.30079216 2025-05-31,14:40:10.000,151,11081024,4085,0,1748702409,13178.708341319994,23966.719783890003,53315.33572776001 2025-05-31,14:40:11.000,151,11081039,4285,0,1748702410,13178.83633120999,27658.969488329996,53315.33572776001 2025-05-31,14:40:12.000,151,11081037,4365,0,1748702411,13178.87674906999,27197.230325940007,53315.23790808001 2025-05-31,14:40:13.000,151,11081009,4365,0,1748702412,13178.88348538,29966.473997310008,53315.30777928001 2025-05-31,14:40:14.000,151,11081047,3725,0,1748702413,13178.849803829995,29966.488095570006,53315.23790808001 2025-05-31,14:40:15.000,151,11081030,3365,0,1748702414,13178.77570441999,30889.684455149996,53315.26585656001 2025-05-31,14:40:16.000,151,11081056,4004,0,1748702415,13178.647714529994,26274.231342,53315.2798308 2025-05-31,14:40:17.000,151,11081049,3885,0,1748702416,13178.486043089993,31813.310811660005,53315.20297248 2025-05-31,14:40:18.000,151,11081108,3924,0,1748702417,13178.324371649993,32275.205054909995,53315.23790808001 2025-05-31,14:40:19.000,151,11081112,3804,0,1748702418,13178.129018660002,29044.75795503,53315.147075520006 2025-05-31,14:40:20.000,151,11081075,4485,0,1748702419,13177.974083529996,29045.209099350002,53315.147075520006 2025-05-31,14:40:21.000,151,11080980,3605,0,1748702420,13177.82588471,26276.28968796,53315.1051528 2025-05-31,14:40:22.000,151,11081039,4765,0,1748702421,13177.74504899,29507.773009950004,53315.11912704001 2025-05-31,14:40:23.000,151,11081064,4165,0,1748702422,13177.70463113,33200.847462599995,53315.08419144 2025-05-31,14:40:24.000,151,11081063,4565,0,1748702423,13177.72484006,31354.9622808,53315.077204320005 2025-05-31,14:40:25.000,151,11081068,3325,0,1748702424,13177.832621019996,33201.60876864,53315.05624296 2025-05-31,14:40:26.000,151,11081063,4365,0,1748702425,13178.001028769992,29509.10529552,53315.05624296 2025-05-31,14:40:27.000,151,11081040,4325,0,1748702426,13178.182909139992,30893.885736630007,53315.04925584001 2025-05-31,14:40:28.000,151,11080996,4045,0,1748702427,13178.378262129998,28585.887788549997,53315.028294480006 2025-05-31,14:40:29.000,151,11080920,4004,0,1748702428,13178.661187149999,28585.69746204,53315.028294480006 2025-05-31,14:40:30.000,151,11081059,4285,0,1748702429,13178.92390324,27200.606859210005,53315.1051528 2025-05-31,14:40:31.000,151,11081060,4004,0,1748702430,13179.152937779996,28584.844517310004,53315.147075520006 2025-05-31,14:40:32.000,151,11081059,4405,0,1748702431,13179.381972319992,23506.996672680005,53315.18899824001 2025-05-31,14:40:33.000,151,11081041,4285,0,1748702432,13179.536907449998,27660.611935620007,53315.2099596 2025-05-31,14:40:34.000,151,11081084,3685,0,1748702433,13179.611006859988,32737.212084240004,53315.23790808001 2025-05-31,14:40:35.000,151,11081037,4285,0,1748702434,13179.577325309998,28582.454862240003,53315.244895200005 2025-05-31,14:40:36.000,151,11081054,3645,0,1748702435,13179.483016969993,31351.127554079998,53315.35668912001 2025-05-31,14:40:37.000,151,11081056,4045,0,1748702436,13179.334818149997,28581.129625800007,53315.412586080005 2025-05-31,14:40:38.000,151,11081062,3845,0,1748702437,13179.08557468,28580.495204100007,53315.4195732 2025-05-31,14:40:39.000,151,11081008,3845,0,1748702438,13178.77570441999,30426.126617219998,53315.45450880001 2025-05-31,14:40:40.000,151,11081072,3725,0,1748702439,13178.411943679988,33656.41863624001,53315.412586080005 2025-05-31,14:40:41.000,151,11081044,3725,0,1748702440,13177.980819839991,28578.880953329994,53315.38463760001 2025-05-31,14:40:42.000,151,11081021,4285,0,1748702441,13177.590113859995,30424.554661229995,53315.32874064 2025-05-31,14:40:43.000,151,11081038,3765,0,1748702442,13177.185935259993,25808.798435489996,53315.342714880004 2025-05-31,14:40:44.000,151,11081115,4165,0,1748702443,13176.828910830001,34116.296828310005,53315.2099596 2025-05-31,14:40:45.000,151,11081046,4045,0,1748702444,13176.471886399995,27654.570831210003,53315.23790808001 2025-05-31,14:40:46.000,151,11081071,4085,0,1748702445,13176.114861969989,23500.624259160002,53315.077204320005 2025-05-31,14:40:47.000,151,11081081,4485,0,1748702446,13175.771310160002,27192.888061859994,53315.007333120004 2025-05-31,14:40:48.000,151,11081037,4165,0,1748702447,13175.495121449996,35039.020896179994,53314.94444904 2025-05-31,14:40:49.000,151,11081001,3924,0,1748702448,13175.22566905,35500.66137075001,53314.88855208 2025-05-31,14:40:50.000,151,11080951,4365,0,1748702449,13174.983161889999,28116.020979270004,53314.76278392001 2025-05-31,14:40:51.000,151,11080912,3565,0,1748702450,13174.767599969993,29500.745027340003,53314.671951360004 2025-05-31,14:40:52.000,151,11081025,4325,0,1748702451,13174.605928529993,27193.212321839994,53314.5811188 2025-05-31,14:40:53.000,151,11081043,4245,0,1748702452,13174.424048159992,32731.95343326,53314.455350640004 2025-05-31,14:40:54.000,151,11081082,3845,0,1748702453,13174.336476129996,29962.956481440007,53314.4413764 2025-05-31,14:40:55.000,151,11081008,3725,0,1748702454,13174.282585649991,30424.67449644,53314.287659760004 2025-05-31,14:40:56.000,151,11081049,4365,0,1748702455,13174.22869517,30424.928265120005,53314.25272416 2025-05-31,14:40:57.000,151,11081028,2925,0,1748702456,13174.14785945,28578.97259202,53314.15490448 2025-05-31,14:40:58.000,151,11081011,4245,0,1748702457,13174.06028741999,28117.473100050003,53314.13394312001 2025-05-31,14:40:59.000,151,11081018,3924,0,1748702458,13173.92556122,28117.487198310002,53314.071059040005 2025-05-31,14:41:00.000,151,11081021,4085,0,1748702459,13173.82451657,28117.51539483,53314.02913632 2025-05-31,14:41:01.000,151,11081032,3965,0,1748702460,13173.669581439994,28579.043083319993,53313.8824068 2025-05-31,14:41:02.000,151,11081032,3965,0,1748702461,13173.548327859993,29040.556673550003,53313.81952272 2025-05-31,14:41:03.000,151,11081033,4325,0,1748702462,13173.413601660002,31348.322000340006,53313.784587120004 2025-05-31,14:41:04.000,151,11080991,4285,0,1748702463,13173.251930220002,27655.931313299996,53313.70074168 2025-05-31,14:41:05.000,151,11080947,4365,0,1748702464,13173.204776049992,30886.829557499994,53313.58196064 2025-05-31,14:41:06.000,151,11080883,4205,0,1748702465,13173.04984092,32733.187031010006,53313.54702504 2025-05-31,14:41:07.000,151,11081010,3165,0,1748702466,13172.98247781999,26271.602016510005,53313.43523112 2025-05-31,14:41:08.000,151,11081051,3965,0,1748702467,13172.874696859995,28579.480129379997,53313.42125688001 2025-05-31,14:41:09.000,151,11081042,3845,0,1748702468,13172.74670697,35502.83250279,53313.30946296 2025-05-31,14:41:10.000,151,11081044,3685,0,1748702469,13172.64566232,28579.691603280007,53313.162733440004 2025-05-31,14:41:11.000,151,11081045,4285,0,1748702470,13172.463781949999,30425.964487229998,53313.15574632001 2025-05-31,14:41:12.000,151,11081045,4085,0,1748702471,13172.342528369998,29964.556633950007,53313.09984936 2025-05-31,14:41:13.000,151,11081033,4325,0,1748702472,13172.174120620002,28580.065207170002,53312.967094080006 2025-05-31,14:41:14.000,151,11081057,4445,0,1748702473,13172.086548589992,30888.013811340003,53312.93914560001 2025-05-31,14:41:15.000,151,11081031,4205,0,1748702474,13172.005712869992,29503.550581079995,53312.86927440001 2025-05-31,14:41:16.000,151,11081022,3924,0,1748702475,13171.924877149992,29042.262563009994,53312.75049336001 2025-05-31,14:41:17.000,151,11081023,4325,0,1748702476,13172.012449180002,29504.12156061,53312.67363504001 2025-05-31,14:41:18.000,151,11080996,3685,0,1748702477,13172.106757519992,26273.57577291,53312.70857064 2025-05-31,14:41:19.000,151,11080999,4004,0,1748702478,13172.275165270003,30889.444784730003,53312.61773808 2025-05-31,14:41:20.000,151,11081017,4205,0,1748702479,13172.470518259994,32274.598829730006,53312.52690552 2025-05-31,14:41:21.000,151,11081082,3804,0,1748702480,13172.72649804,27197.744912430004,53312.512931280005 2025-05-31,14:41:22.000,151,11081041,4205,0,1748702481,13172.94879627,29967.446777250007,53312.512931280005 2025-05-31,14:41:23.000,151,11080987,4285,0,1748702482,13173.218248669997,27198.351137610007,53312.408124479996 2025-05-31,14:41:24.000,151,11081007,4565,0,1748702483,13173.413601660002,28121.716676309996,53312.394150240005 2025-05-31,14:41:25.000,151,11081016,3765,0,1748702484,13173.676317749989,29968.208083289996,53312.36620176001 2025-05-31,14:41:26.000,151,11081051,4205,0,1748702485,13173.86493443,33199.395341819996,53312.36620176001 2025-05-31,14:41:27.000,151,11081032,4125,0,1748702486,13174.12765052,31353.277538730006,53312.345240400005 2025-05-31,14:41:28.000,151,11081034,3885,0,1748702487,13174.316267199996,29507.075146079995,53312.35921464 2025-05-31,14:41:29.000,151,11080986,3525,0,1748702488,13174.504883879992,32276.58668439,53312.35921464 2025-05-31,14:41:30.000,151,11081049,3965,0,1748702489,13174.659819009998,34584.41545335,53312.35222752 2025-05-31,14:41:31.000,151,11081087,4245,0,1748702490,13174.727182109993,31815.030799379994,53312.345240400005 2025-05-31,14:41:32.000,151,11081071,4605,0,1748702491,13174.733918419988,30430.306751309996,53312.36620176001 2025-05-31,14:41:33.000,151,11081054,3765,0,1748702492,13174.713709489988,29045.491064550006,53312.33126616 2025-05-31,14:41:34.000,151,11081039,4285,0,1748702493,13174.605928529993,25352.846608830005,53312.40113736 2025-05-31,14:41:35.000,151,11081037,4125,0,1748702494,13174.430784470002,31814.81227635,53312.43607296001 2025-05-31,14:41:36.000,151,11081031,3325,0,1748702495,13174.174804689996,30891.601818509997,53312.45703432001 2025-05-31,14:41:37.000,151,11081027,3965,0,1748702496,13173.90535229,30429.93314742,53312.443060080004 2025-05-31,14:41:38.000,151,11080993,4205,0,1748702497,13173.608954649993,28583.547477390006,53312.464021440006 2025-05-31,14:41:39.000,151,11081016,3885,0,1748702498,13173.258666529997,27660.37931433,53312.48498280001 2025-05-31,14:41:40.000,151,11081014,2965,0,1748702499,13172.915114719995,29968.236279810008,53312.443060080004 2025-05-31,14:41:41.000,151,11081059,3525,0,1748702500,13172.564826599999,29506.764984359994,53312.33126616 2025-05-31,14:41:42.000,151,11081033,4325,0,1748702501,13172.228011099993,30891.70755546,53312.37318888 2025-05-31,14:41:43.000,151,11081016,3965,0,1748702502,13171.870986670001,28584.08321127,53312.24742072001 2025-05-31,14:41:44.000,151,11081064,3005,0,1748702503,13171.594797959995,31353.911960430007,53312.275369200004 2025-05-31,14:41:45.000,151,11081034,3965,0,1748702504,13171.39944496999,30892.68738453,53312.205498 2025-05-31,14:41:46.000,151,11081108,3725,0,1748702505,13171.210828289994,27662.078154660005,53312.12165256001 2025-05-31,14:41:47.000,151,11081051,4445,0,1748702506,13171.103047329998,28124.049938340002,53312.03780712 2025-05-31,14:41:48.000,151,11080961,4004,0,1748702507,13171.103047329998,28124.508131790004,53312.03780712 2025-05-31,14:41:49.000,151,11081080,3885,0,1748702508,13171.183883049998,28124.832391770004,53312.00287152001 2025-05-31,14:41:50.000,151,11081081,4245,0,1748702509,13171.278191389989,28125.01566915,53311.96793592 2025-05-31,14:41:51.000,151,11081039,4325,0,1748702510,13171.44659914,34587.40428447,53311.87011624 2025-05-31,14:41:52.000,151,11081057,4325,0,1748702511,13171.64195212999,28125.318781740003,53311.78627080001 2025-05-31,14:41:53.000,151,11081043,4325,0,1748702512,13171.978767629997,27202.235208240003,53311.77928368 2025-05-31,14:41:54.000,151,11081104,3804,0,1748702513,13172.288637889993,27663.784044119995,53311.77928368 2025-05-31,14:41:55.000,151,11081025,4085,0,1748702514,13172.63892600999,30433.344926339996,53311.76530944001 2025-05-31,14:41:56.000,151,11081051,4365,0,1748702515,13172.975741509996,27202.016685209994,53311.81421928001 2025-05-31,14:41:57.000,151,11081092,2925,0,1748702516,13173.305820699992,23509.14665733,53311.842167760005 2025-05-31,14:41:58.000,151,11081035,4365,0,1748702517,13173.622427269998,33202.165649910006,53311.80723216 2025-05-31,14:41:59.000,151,11081075,4205,0,1748702518,13173.83798918999,29970.675278790004,53311.842167760005 2025-05-31,14:42:00.000,151,11081020,3685,0,1748702519,13174.06702373,30893.603771430004,53311.88409048001 2025-05-31,14:42:01.000,151,11081057,4325,0,1748702520,13174.18827731,31354.94818254,53311.87710336 2025-05-31,14:42:02.000,151,11081090,3845,0,1748702521,13174.255640409996,27200.52226965,53311.87011624 2025-05-31,14:42:03.000,151,11081083,4205,0,1748702522,13174.323003509991,32739.376167149996,53311.9958844 2025-05-31,14:42:04.000,151,11081089,4085,0,1748702523,13174.316267199996,30892.920005820008,53311.97492304 2025-05-31,14:42:05.000,151,11081084,3605,0,1748702524,13174.235431479996,32277.594709979996,53311.891077600005 2025-05-31,14:42:06.000,151,11081047,4125,0,1748702525,13174.154595759996,29969.75184276,53312.058768480005 2025-05-31,14:42:07.000,151,11081083,4085,0,1748702526,13174.0468148,28585.182875550003,53311.9958844 2025-05-31,14:42:08.000,151,11081053,4205,0,1748702527,13173.952506459995,29046.971381850002,53311.98889728 2025-05-31,14:42:09.000,151,11081035,4725,0,1748702528,13173.784098709999,29047.225150529994,53311.98889728 2025-05-31,14:42:10.000,151,11081036,3085,0,1748702529,13173.656108819989,27662.804215049997,53312.009858640005 2025-05-31,14:42:11.000,151,11081054,3965,0,1748702530,13173.514646309988,29509.56348897,53312.03082000001 2025-05-31,14:42:12.000,151,11081061,4085,0,1748702531,13173.352974870002,31356.280468109995,53312.03780712 2025-05-31,14:42:13.000,151,11081013,3485,0,1748702532,13173.211512360002,30895.196874810004,53312.03780712 2025-05-31,14:42:14.000,151,11081045,3405,0,1748702533,13173.090258780001,25356.639040769995,53311.91902608 2025-05-31,14:42:15.000,151,11081071,3405,0,1748702534,13172.98921413,29511.565441889994,53311.93300032001 2025-05-31,14:42:16.000,151,11081099,3765,0,1748702535,13172.915114719995,33205.013498429995,53311.8212064 2025-05-31,14:42:17.000,151,11081010,4125,0,1748702536,13172.86796055,29974.57344768,53311.78627080001 2025-05-31,14:42:18.000,151,11081001,4645,0,1748702537,13172.78712483,32744.811046379997,53311.86312912001 2025-05-31,14:42:19.000,151,11081049,3405,0,1748702538,13172.70628911,26744.584541250006,53311.737360959996 2025-05-31,14:42:20.000,151,11080920,3045,0,1748702539,13172.672607559995,29976.455565390002,53311.75832232 2025-05-31,14:42:21.000,151,11081045,3645,0,1748702540,13172.652398629994,26284.064878350007,53311.75832232 2025-05-31,14:42:22.000,151,11081073,4125,0,1748702541,13172.652398629994,28592.57036379,53311.73037384 2025-05-31,14:42:23.000,151,11081005,4445,0,1748702542,13172.63892600999,30900.99125967,53311.681464 2025-05-31,14:42:24.000,151,11081067,4205,0,1748702543,13172.632189699994,26746.755673289998,53311.61857992001 2025-05-31,14:42:25.000,151,11081018,3685,0,1748702544,13172.69955279999,25362.137362170004,53311.70242536 2025-05-31,14:42:26.000,151,11081052,3525,0,1748702545,13172.713025419995,28593.726421109997,53311.63954128 2025-05-31,14:42:27.000,151,11081036,4085,0,1748702546,13172.713025419995,29978.774729159995,53311.604605680004 2025-05-31,14:42:28.000,151,11081049,4205,0,1748702547,13172.72649804,32286.920708970007,53311.58364432 2025-05-31,14:42:29.000,151,11081040,3605,0,1748702548,13172.773652209995,30440.49979329,53311.63954128 2025-05-31,14:42:30.000,151,11081036,3685,0,1748702549,13172.74670697,34595.08078704,53311.66050264 2025-05-31,14:42:31.000,151,11081021,4325,0,1748702550,13172.76017958999,29055.585418710005,53311.66050264 2025-05-31,14:42:32.000,151,11081039,4525,0,1748702551,13172.733234349995,32748.568232670004,53311.61857992001 2025-05-31,14:42:33.000,151,11081020,3924,0,1748702552,13172.733234349995,27670.62874935,53311.604605680004 2025-05-31,14:42:34.000,151,11081047,4245,0,1748702553,13172.652398629994,31363.653858089994,53311.604605680004 2025-05-31,14:42:35.000,151,11081069,4325,0,1748702554,13172.63892600999,29055.557222190007,53311.59063144 2025-05-31,14:42:36.000,151,11081029,4405,0,1748702555,13172.57829921999,29978.87341698,53311.51377312 2025-05-31,14:42:37.000,151,11081032,3365,0,1748702556,13172.591771839994,29517.324581099994,53311.51377312 2025-05-31,14:42:38.000,151,11080998,3765,0,1748702557,13172.66587125,31363.815988079994,53311.51377312 2025-05-31,14:42:39.000,151,11081047,4004,0,1748702558,13172.78038851999,29979.03554697,53311.5417216 2025-05-31,14:42:40.000,151,11081001,4405,0,1748702559,13172.98247781999,27671.023500630006,53311.47883752001 2025-05-31,14:42:41.000,151,11081005,4285,0,1748702560,13173.272139150002,28132.741515629998,53311.49281176 2025-05-31,14:42:42.000,151,11081021,4325,0,1748702561,13173.568536789993,29979.416199989995,53311.52076024 2025-05-31,14:42:43.000,151,11081064,3605,0,1748702562,13173.83798918999,31826.00629479,53311.48582464 2025-05-31,14:42:44.000,151,11081044,3245,0,1748702563,13174.18827731,31826.119080870005,53311.47883752001 2025-05-31,14:42:45.000,151,11081075,3605,0,1748702564,13174.552038050002,27209.9328582,53311.5417216 2025-05-31,14:42:46.000,151,11081028,3845,0,1748702565,13174.855171999989,32749.56216,53311.569670079996 2025-05-31,14:42:47.000,151,11081000,4125,0,1748702566,13175.14483333,29979.84619692,53311.625567040006 2025-05-31,14:42:48.000,151,11081063,4365,0,1748702567,13175.30650477,26286.86338296,53311.674476880005 2025-05-31,14:42:49.000,151,11081039,4125,0,1748702568,13175.535539309996,28133.453477760006,53311.63954128 2025-05-31,14:42:50.000,151,11081021,4125,0,1748702569,13175.737628609997,28133.538067319998,53311.74434808001 2025-05-31,14:42:51.000,151,11081019,4125,0,1748702570,13175.885827429993,29056.74147603,53311.78627080001 2025-05-31,14:42:52.000,151,11081011,4365,0,1748702571,13176.034026249989,25825.286350559996,53311.87710336 2025-05-31,14:42:53.000,151,11081013,4405,0,1748702572,13176.21590661999,32288.1261102,53311.88409048001 2025-05-31,14:42:54.000,151,11080983,4245,0,1748702573,13176.31695126999,28595.115099720002,53311.91203896001 2025-05-31,14:42:55.000,151,11081058,2965,0,1748702574,13176.4045233,29056.621640819998,53311.95396168001 2025-05-31,14:42:56.000,151,11081034,3285,0,1748702575,13176.51904056999,30441.45847497,53312.04479424 2025-05-31,14:42:57.000,151,11080983,4245,0,1748702576,13176.572931049996,31364.683031070002,53312.10069120001 2025-05-31,14:42:58.000,151,11080990,3365,0,1748702577,13176.62682153,25825.110122309998,53312.17056240001 2025-05-31,14:42:59.000,151,11081027,3405,0,1748702578,13176.593139979996,29518.099985399997,53312.24742072001 2025-05-31,14:43:00.000,151,11081035,4245,0,1748702579,13176.572931049996,31364.55614673,53312.275369200004 2025-05-31,14:43:01.000,151,11081020,3965,0,1748702580,13176.52577688,28594.755594090006,53312.35222752 2025-05-31,14:43:02.000,151,11080979,4205,0,1748702581,13176.50556795,25363.441451220002,53312.394150240005 2025-05-31,14:43:03.000,151,11081009,4045,0,1748702582,13176.47862270999,28133.312495160004,53312.41511160001 2025-05-31,14:43:04.000,151,11080986,3804,0,1748702583,13176.43820484999,34596.25094262,53312.4500472 2025-05-31,14:43:05.000,151,11081058,3685,0,1748702584,13176.37757805999,30441.719292780006,53312.464021440006 2025-05-31,14:43:06.000,151,11081012,3804,0,1748702585,13176.43820484999,30441.916668420003,53312.53389264001 2025-05-31,14:43:07.000,151,11081022,3085,0,1748702586,13176.431468539995,32750.175434310004,53312.55485400001 2025-05-31,14:43:08.000,151,11081037,4285,0,1748702587,13176.492095329995,28595.60148969,53312.54786688 2025-05-31,14:43:09.000,151,11081020,3725,0,1748702588,13176.55945842999,30442.184535360007,53312.610750960004 2025-05-31,14:43:10.000,151,11081045,4125,0,1748702589,13176.64703046,31365.444337110006,53312.66664792 2025-05-31,14:43:11.000,151,11081007,4085,0,1748702590,13176.761547729991,31365.52892667,53312.68760928 2025-05-31,14:43:12.000,151,11081020,3725,0,1748702591,13176.882801309992,29519.093912729993,53312.68760928 2025-05-31,14:43:13.000,151,11080992,3804,0,1748702592,13176.997318579997,29057.481634680007,53312.8343388 2025-05-31,14:43:14.000,151,11081014,3804,0,1748702593,13177.078154299998,28134.17248902,53312.87626152 2025-05-31,14:43:15.000,151,11081009,4325,0,1748702594,13177.111835850003,30442.367812740005,53312.93215848 2025-05-31,14:43:16.000,151,11081021,4205,0,1748702595,13177.125308469993,27210.877441620003,53312.88324864 2025-05-31,14:43:17.000,151,11081002,3245,0,1748702596,13177.105099539993,29519.051617949997,53312.92517136 2025-05-31,14:43:18.000,151,11080988,3804,0,1748702597,13177.051209060002,33212.03443191,53312.98106832 2025-05-31,14:43:19.000,151,11081056,3605,0,1748702598,13177.024263819992,29057.25606252,53312.9740812 2025-05-31,14:43:20.000,151,11080954,3804,0,1748702599,13176.997318579997,26287.370920319998,53313.05792664001 2025-05-31,14:43:21.000,151,11080879,4125,0,1748702600,13176.977109649997,25364.068823790003,53313.162733440004 2025-05-31,14:43:22.000,151,11080864,3645,0,1748702601,13176.997318579997,26287.244035979995,53313.183694800005 2025-05-31,14:43:23.000,151,11081000,4004,0,1748702602,13177.024263819992,30903.56419212,53313.10683648001 2025-05-31,14:43:24.000,151,11080952,3765,0,1748702603,13177.057945369997,31826.82399387,53313.22561752001 2025-05-31,14:43:25.000,151,11080961,4125,0,1748702604,13177.044472749993,34134.95587542,53313.25356600001 2025-05-31,14:43:26.000,151,11081019,4165,0,1748702605,13177.017527509997,30903.514848210005,53313.21164328 2025-05-31,14:43:27.000,151,11081011,3245,0,1748702606,13177.004054889992,25825.652905320007,53313.29548872001 2025-05-31,14:43:28.000,151,11081036,3845,0,1748702607,13176.977109649997,29980.529962529996,53313.27452736001 2025-05-31,14:43:29.000,151,11080973,4365,0,1748702608,13176.916482859997,33673.80179082,53313.3583728 2025-05-31,14:43:30.000,151,11081028,3685,0,1748702609,13176.896273929997,27211.201701600003,53313.29548872001 2025-05-31,14:43:31.000,151,11080943,4485,0,1748702610,13176.835647139997,30442.938792269997,53313.351385680005 2025-05-31,14:43:32.000,151,11081055,4045,0,1748702611,13176.775020349996,28135.067728530004,53313.33741144 2025-05-31,14:43:33.000,151,11081029,4165,0,1748702612,13176.734602489996,33213.331471829995,53313.38632128 2025-05-31,14:43:34.000,151,11081014,3485,0,1748702613,13176.700920939991,27673.843152629997,53313.41426976 2025-05-31,14:43:35.000,151,11081055,4205,0,1748702614,13176.694184629996,32290.417077449994,53313.36535992 2025-05-31,14:43:36.000,151,11081002,3565,0,1748702615,13176.727866180001,26289.196644990006,53313.400295520005 2025-05-31,14:43:37.000,151,11080990,3885,0,1748702616,13176.741338799991,30905.749422420005,53313.34439856001 2025-05-31,14:43:38.000,151,11081046,3645,0,1748702617,13176.761547729991,30444.214684799997,53313.44221824001 2025-05-31,14:43:39.000,151,11081030,3765,0,1748702618,13176.781756659992,33675.810792870005,53313.48414096 2025-05-31,14:43:40.000,151,11081029,4245,0,1748702619,13176.849119760001,30444.383863919997,53313.47715384 2025-05-31,14:43:41.000,151,11081046,3725,0,1748702620,13176.929955480002,25827.97206909,53313.50510232 2025-05-31,14:43:42.000,151,11081015,4285,0,1748702621,13177.037736439997,27674.576262150003,53313.48414096 2025-05-31,14:43:43.000,151,11081017,4285,0,1748702622,13177.206144189993,29982.806831520007,53313.50510232 2025-05-31,14:43:44.000,151,11081072,3885,0,1748702623,13177.313925149989,29982.73634022,53313.48414096 2025-05-31,14:43:45.000,151,11081047,4365,0,1748702624,13177.50254183,29520.968981309998,53313.47715384 2025-05-31,14:43:46.000,151,11081031,4565,0,1748702625,13177.66421327,30905.742373290006,53313.5330508 2025-05-31,14:43:47.000,151,11081040,3765,0,1748702626,13177.953874599996,29982.26404851,53313.50510232 2025-05-31,14:43:48.000,151,11080909,4125,0,1748702627,13178.149227590002,23519.128225410008,53313.50510232 2025-05-31,14:43:49.000,151,11080896,3804,0,1748702628,13178.391734749988,31828.480539419994,53313.65881896001 2025-05-31,14:43:50.000,151,11080865,4165,0,1748702629,13178.688132389994,31828.304311169995,53313.75663864001 2025-05-31,14:43:51.000,151,11080895,4004,0,1748702630,13178.92390324,29058.264088109994,53313.79856136001 2025-05-31,14:43:52.000,151,11080938,3645,0,1748702631,13179.152937779996,27211.441372019995,53313.82650984001 2025-05-31,14:43:53.000,151,11081015,4325,0,1748702632,13179.328081840002,27672.85627443,53313.9173424 2025-05-31,14:43:54.000,151,11081083,4205,0,1748702633,13179.408917560002,30904.001238180004,53313.9173424 2025-05-31,14:43:55.000,151,11080995,4085,0,1748702634,13179.530171140002,29980.48061862,53314.001187840004 2025-05-31,14:43:56.000,151,11081037,3444,0,1748702635,13179.543643759993,26287.18059381,53314.071059040005 2025-05-31,14:43:57.000,151,11080985,3525,0,1748702636,13179.577325309998,26286.990267300003,53314.119968880004 2025-05-31,14:43:58.000,151,11081000,3685,0,1748702637,13179.557116379998,29056.727377770003,53314.168878720004 2025-05-31,14:43:59.000,151,11081034,3845,0,1748702638,13179.590797929988,30441.557162790006,53314.1968272 2025-05-31,14:44:00.000,151,11080982,3765,0,1748702639,13179.617743169998,26748.546152309995,53314.287659760004 2025-05-31,14:44:01.000,151,11081041,4045,0,1748702640,13179.637952099998,29518.339655820004,53314.32259536 2025-05-31,14:44:02.000,151,11080994,3685,0,1748702641,13179.617743169998,23055.51399444,53314.37849232001 2025-05-31,14:44:03.000,151,11081015,4365,0,1748702642,13179.685106269993,29980.02242517,53314.36451808 2025-05-31,14:44:04.000,151,11081074,3965,0,1748702643,13179.745733059994,33211.52689455,53314.336569600004 2025-05-31,14:44:05.000,151,11081041,4325,0,1748702644,13179.85351401999,29980.219800809995,53314.42041504 2025-05-31,14:44:06.000,151,11081021,4325,0,1748702645,13179.988240219995,27210.44744469,53314.49028624 2025-05-31,14:44:07.000,151,11081018,3965,0,1748702646,13180.19706582999,28133.770688610006,53314.58810592 2025-05-31,14:44:08.000,151,11080997,4365,0,1748702647,13180.385682510001,29057.002293840007,53314.60208016 2025-05-31,14:44:09.000,151,11081050,3804,0,1748702648,13180.655134909997,29980.17750603,53314.69989984 2025-05-31,14:44:10.000,151,11080961,4045,0,1748702649,13180.863960519993,28595.220836670007,53314.70688696 2025-05-31,14:44:11.000,151,11081018,3804,0,1748702650,13181.05257719999,29518.353754080003,53314.80470664001 2025-05-31,14:44:12.000,151,11081035,4325,0,1748702651,13181.247930189995,33211.266076739994,53314.88156496001 2025-05-31,14:44:13.000,151,11081045,4125,0,1748702652,13181.409601629995,29518.029494100003,53314.979384640006 2025-05-31,14:44:14.000,151,11081017,4285,0,1748702653,13181.497173659991,26286.39814038,53315.00034600001 2025-05-31,14:44:15.000,151,11080983,4325,0,1748702654,13181.584745690001,28594.262154990007,53315.09816568001 2025-05-31,14:44:16.000,151,11081016,3765,0,1748702655,13181.618427239991,29517.148352849996,53315.077204320005 2025-05-31,14:44:17.000,151,11080965,3565,0,1748702656,13181.584745690001,29055.077881350007,53315.16803688001 2025-05-31,14:44:18.000,151,11081029,3525,0,1748702657,13181.551064139996,26746.494855480007,53315.25188232 2025-05-31,14:44:19.000,151,11080981,3565,0,1748702658,13181.429810559996,30900.504869700002,53315.349702 2025-05-31,14:44:20.000,151,11081013,4125,0,1748702659,13181.308556979995,31361.468627790004,53315.40559896001 2025-05-31,14:44:21.000,151,11080954,3605,0,1748702660,13181.146885539994,28591.12529214,53315.47547016001 2025-05-31,14:44:22.000,151,11080979,3645,0,1748702661,13180.924587309994,29513.715426540002,53315.531367120006 2025-05-31,14:44:23.000,151,11080998,3245,0,1748702662,13180.715761699998,24897.099206939994,53315.5593156 2025-05-31,14:44:24.000,151,11080960,3725,0,1748702663,13180.466518230001,27666.039765719994,53315.60123832001 2025-05-31,14:44:25.000,151,11081027,3485,0,1748702664,13180.190329519995,30435.093110579997,53315.678096640004 2025-05-31,14:44:26.000,151,11081033,3645,0,1748702665,13179.87372294999,27665.024691,53315.65713528 2025-05-31,14:44:27.000,151,11081004,3045,0,1748702666,13179.476280659997,28587.741709740003,53315.62219968001 2025-05-31,14:44:28.000,151,11081018,3125,0,1748702667,13179.132728849996,25817.941157099995,53315.60822544 2025-05-31,14:44:29.000,151,11080975,4365,0,1748702668,13178.80264966,28587.248270640004,53315.60822544 2025-05-31,14:44:30.000,151,11081005,3444,0,1748702669,13178.506252019994,30895.048843080003,53315.57328984001 2025-05-31,14:44:31.000,151,11081011,3645,0,1748702670,13178.176172829997,30433.330828079997,53315.51739288 2025-05-31,14:44:32.000,151,11080970,3845,0,1748702671,13177.920193049991,28125.262388699994,53315.49643152 2025-05-31,14:44:33.000,151,11081042,2844,0,1748702672,13177.6844222,28125.20599566,53315.43354744001 2025-05-31,14:44:34.000,151,11081020,3005,0,1748702673,13177.549695999995,29971.605763950007,53315.42656032 2025-05-31,14:44:35.000,151,11081005,3725,0,1748702674,13177.468860279994,29971.626911340005,53315.32175352 2025-05-31,14:44:36.000,151,11081003,4125,0,1748702675,13177.41496979999,28586.95925631,53315.20297248 2025-05-31,14:44:37.000,151,11081002,4004,0,1748702676,13177.374551939989,30895.09818699,53315.14008840001 2025-05-31,14:44:38.000,151,11081029,3444,0,1748702677,13177.334134079989,24432.977438610003,53315.09117856 2025-05-31,14:44:39.000,151,11081000,3005,0,1748702678,13177.313925149989,29049.07907172,53315.077204320005 2025-05-31,14:44:40.000,151,11081003,3645,0,1748702679,13177.347606699994,34588.334769630004,53315.01432024 2025-05-31,14:44:41.000,151,11081051,3485,0,1748702680,13177.280243599998,31819.062901740006,53314.93047480001 2025-05-31,14:44:42.000,151,11080999,4445,0,1748702681,13177.233089429988,32280.816162389994,53314.93047480001 2025-05-31,14:44:43.000,151,11081008,3285,0,1748702682,13177.125308469993,31819.337817809996,53315.00034600001 2025-05-31,14:44:44.000,151,11081033,4285,0,1748702683,13177.010791200002,27203.55339555,53314.88855208 2025-05-31,14:44:45.000,151,11081043,3645,0,1748702684,13176.909746550002,27665.207968379997,53314.8955392 2025-05-31,14:44:46.000,151,11081026,2925,0,1748702685,13176.748075110001,26280.44867466,53314.839642240004 2025-05-31,14:44:47.000,151,11081013,4685,0,1748702686,13176.721129869991,29973.198867330007,53314.78374528001 2025-05-31,14:44:48.000,151,11080998,2844,0,1748702687,13176.52577688,35050.76474676,53314.76977104 2025-05-31,14:44:49.000,151,11081002,3965,0,1748702688,13176.43820484999,31819.521095189994,53314.78374528001 2025-05-31,14:44:50.000,151,11080990,3125,0,1748702689,13176.29674233999,28588.312689269995,53314.67893848 2025-05-31,14:44:51.000,151,11081042,2925,0,1748702690,13176.182225069999,28126.594674270003,53314.59509304001 2025-05-31,14:44:52.000,151,11080985,3765,0,1748702691,13176.047498869993,31357.65504846,53314.60208016 2025-05-31,14:44:53.000,151,11081028,3045,0,1748702692,13175.966663149993,28126.32680733,53314.55317032 2025-05-31,14:44:54.000,151,11081005,3125,0,1748702693,13175.838673259997,35050.059833759995,53314.476312000006 2025-05-31,14:44:55.000,151,11080989,4645,0,1748702694,13175.710683370002,30434.049839340005,53314.46233776 2025-05-31,14:44:56.000,151,11081018,4325,0,1748702695,13175.582693479992,33203.51203374,53314.34355672 2025-05-31,14:44:57.000,151,11080993,4405,0,1748702696,13175.501857759991,35511.3408027,53314.31560824 2025-05-31,14:44:58.000,151,11080995,3444,0,1748702697,13175.414285729996,31818.569462640007,53314.29464688 2025-05-31,14:44:59.000,151,11081002,4245,0,1748702698,13175.34692263,29972.15559609,53314.21778856 2025-05-31,14:45:00.000,151,11081013,4485,0,1748702699,13175.333450009995,29510.515121520002,53314.22477568 2025-05-31,14:45:01.000,151,11081010,3725,0,1748702700,13175.293032149995,34126.40528073,53314.07804616 2025-05-31,14:45:02.000,151,11080988,2965,0,1748702701,13175.27955952999,30895.26031698,53313.9872136 2025-05-31,14:45:03.000,151,11081093,3444,0,1748702702,13175.333450009995,28587.389253240006,53313.99420072001 2025-05-31,14:45:04.000,151,11081044,3165,0,1748702703,13175.36713156,29972.219038259995,53313.93131664 2025-05-31,14:45:05.000,151,11081025,3685,0,1748702704,13175.46817621,28587.6148254,53313.84747120001 2025-05-31,14:45:06.000,151,11081007,3485,0,1748702705,13175.535539309996,29972.501003459998,53313.805548480006 2025-05-31,14:45:07.000,151,11081004,3885,0,1748702706,13175.636583959997,27664.785020580006,53313.79856136001 2025-05-31,14:45:08.000,151,11081030,2805,0,1748702707,13175.710683370002,29049.854476020002,53313.7426644 2025-05-31,14:45:09.000,151,11081005,4485,0,1748702708,13175.818464329997,33204.61169802,53313.735677280005 2025-05-31,14:45:10.000,151,11080981,3765,0,1748702709,13175.926245289993,28127.412373350002,53313.71471592 2025-05-31,14:45:11.000,151,11081000,3045,0,1748702710,13176.034026249989,27204.617814180005,53313.6727932 2025-05-31,14:45:12.000,151,11081052,3965,0,1748702711,13176.121598279999,25820.246222610003,53313.63087048001 2025-05-31,14:45:13.000,151,11081026,3924,0,1748702712,13176.209170309994,25359.007548449998,53313.63087048001 2025-05-31,14:45:14.000,151,11080958,3245,0,1748702713,13176.25632447999,24436.156596240005,53313.63087048001 2025-05-31,14:45:15.000,151,11081013,4685,0,1748702714,13176.370841749995,31360.657977840005,53313.65881896001 2025-05-31,14:45:16.000,151,11080991,4285,0,1748702715,13176.492095329995,34592.282282429995,53313.6727932 2025-05-31,14:45:17.000,151,11080950,3765,0,1748702716,13176.62008521999,28591.590534720002,53313.70074168 2025-05-31,14:45:18.000,151,11080961,3565,0,1748702717,13176.58640367,33207.938887380005,53313.71471592 2025-05-31,14:45:19.000,151,11081038,3325,0,1748702718,13176.613348909996,26283.916846620006,53313.70772880001 2025-05-31,14:45:20.000,151,11081009,4525,0,1748702719,13176.6066126,32285.010394740006,53313.77760000001 2025-05-31,14:45:21.000,151,11081009,3485,0,1748702720,13176.552722119995,26745.77584422,53313.784587120004 2025-05-31,14:45:22.000,151,11080973,4565,0,1748702721,13176.532513189995,29977.12523274,53313.82650984001 2025-05-31,14:45:23.000,151,11081014,2565,0,1748702722,13176.50556795,29977.146380129998,53313.79157424 2025-05-31,14:45:24.000,151,11080994,3845,0,1748702723,13176.48535902,30900.441427529993,53313.84747120001 2025-05-31,14:45:25.000,151,11081008,3125,0,1748702724,13176.48535902,30900.448476660007,53313.8824068 2025-05-31,14:45:26.000,151,11081005,3405,0,1748702725,13176.46515009,27207.620743559994,53313.88939392 2025-05-31,14:45:27.000,151,11080971,4485,0,1748702726,13176.47862270999,33670.2490293,53313.952278000004 2025-05-31,14:45:28.000,151,11080972,3245,0,1748702727,13176.43820484999,29977.421296200002,53313.91035528 2025-05-31,14:45:29.000,151,11080958,3645,0,1748702728,13176.42473223,29054.231985749997,53313.952278000004 2025-05-31,14:45:30.000,151,11080994,3205,0,1748702729,13176.431468539995,30900.793884030005,53313.92432952001 2025-05-31,14:45:31.000,151,11080978,2965,0,1748702730,13176.43820484999,28592.852328990004,53313.91035528 2025-05-31,14:45:32.000,151,11081008,4004,0,1748702731,13176.57966735999,32285.905634249997,53314.001187840004 2025-05-31,14:45:33.000,151,11080974,3685,0,1748702732,13176.66723939,29977.893587910003,53313.99420072001 2025-05-31,14:45:34.000,151,11080971,4085,0,1748702733,13176.741338799991,32747.65184577,53313.973239360006 2025-05-31,14:45:35.000,151,11080974,3485,0,1748702734,13176.815438209997,25823.453576760003,53314.03612344 2025-05-31,14:45:36.000,151,11080999,3365,0,1748702735,13176.970373340002,26746.826164590006,53314.03612344 2025-05-31,14:45:37.000,151,11080955,4805,0,1748702736,13177.105099539993,28131.839226990007,53314.09202040001 2025-05-31,14:45:38.000,151,11081000,2844,0,1748702737,13177.239825739998,29978.584402649998,53314.07804616 2025-05-31,14:45:39.000,151,11080952,3605,0,1748702738,13177.441915039999,29517.12015633,53314.06407192001 2025-05-31,14:45:40.000,151,11080948,3885,0,1748702739,13177.60358648,32287.033495049996,53314.17586584 2025-05-31,14:45:41.000,151,11080962,3325,0,1748702740,13177.731576369995,25824.46160235,53314.238749920005 2025-05-31,14:45:42.000,151,11080978,3525,0,1748702741,13177.83935732999,26747.918779739994,53314.25272416 2025-05-31,14:45:43.000,151,11080994,3885,0,1748702742,13177.933665669996,28132.917743879996,53314.336569600004 2025-05-31,14:45:44.000,151,11080837,4085,0,1748702743,13177.980819839991,29518.04359236,53314.38547944 2025-05-31,14:45:45.000,151,11080841,4245,0,1748702744,13178.061655559992,26748.440415360004,53314.42041504 2025-05-31,14:45:46.000,151,11081009,4165,0,1748702745,13178.115546039997,29980.064719949994,53314.455350640004 2025-05-31,14:45:47.000,151,11081007,3485,0,1748702746,13178.176172829997,33673.237860420006,53314.48329912 2025-05-31,14:45:48.000,151,11080972,3765,0,1748702747,13178.283953789993,25364.019479880008,53314.53220896 2025-05-31,14:45:49.000,151,11080940,3485,0,1748702748,13178.405207369993,26287.50485379,53314.54618320001 2025-05-31,14:45:50.000,151,11080928,4004,0,1748702749,13178.533197259989,25364.484722459994,53314.54618320001 2025-05-31,14:45:51.000,151,11080935,4125,0,1748702750,13178.63424190999,29519.375877929997,53314.67893848 2025-05-31,14:45:52.000,151,11080940,3845,0,1748702751,13178.73528655999,31366.191544889996,53314.65099 2025-05-31,14:45:53.000,151,11080967,4325,0,1748702752,13178.829594899995,30443.07977487,53314.68592560001 2025-05-31,14:45:54.000,151,11080912,3804,0,1748702753,13178.89695799999,23980.289359140006,53314.70688696 2025-05-31,14:45:55.000,151,11080950,3845,0,1748702754,13178.94411217,28596.91262787,53314.741822560005 2025-05-31,14:45:56.000,151,11080937,3965,0,1748702755,13178.950848479995,34598.39387814001,53314.860603600006 2025-05-31,14:45:57.000,151,11080829,4685,0,1748702756,13178.910430619995,24904.106042159998,53314.92348768 2025-05-31,14:45:58.000,151,11080844,3525,0,1748702757,13178.86327645,31828.90348722,53314.91650056 2025-05-31,14:45:59.000,151,11080839,4325,0,1748702758,13178.88348538,31829.086764599997,53314.88855208 2025-05-31,14:46:00.000,151,11080953,3965,0,1748702759,13178.85654013999,34137.4653657,53314.95143616001 2025-05-31,14:46:01.000,151,11080946,3605,0,1748702760,13178.829594899995,31367.833992180007,53315.007333120004 2025-05-31,14:46:02.000,151,11080893,4085,0,1748702761,13178.87674906999,29983.03240368,53315.14008840001 2025-05-31,14:46:03.000,151,11080928,3765,0,1748702762,13178.86327645,31368.151203030007,53315.11912704001 2025-05-31,14:46:04.000,151,11080963,4245,0,1748702763,13178.94411217,29521.75848387,53315.18899824001 2025-05-31,14:46:05.000,151,11080923,4045,0,1748702764,13178.950848479995,24443.790804029995,53315.16104976 2025-05-31,14:46:06.000,151,11080940,3645,0,1748702765,13179.04515682,32291.996082569996,53315.23092096 2025-05-31,14:46:07.000,151,11080959,3525,0,1748702766,13179.186619330001,31830.426099300006,53315.2099596 2025-05-31,14:46:08.000,151,11080974,3685,0,1748702767,13179.274191359997,28137.415088819995,53315.2099596 2025-05-31,14:46:09.000,151,11080934,3765,0,1748702768,13179.381972319992,29522.576182949997,53315.32874064 2025-05-31,14:46:10.000,151,11080999,3205,0,1748702769,13179.523434829993,29061.055543590002,53315.35668912001 2025-05-31,14:46:11.000,151,11080929,4165,0,1748702770,13179.658161029998,35524.35349668001,53315.342714880004 2025-05-31,14:46:12.000,151,11080955,4325,0,1748702771,13179.786150919994,30446.237785110003,53315.342714880004 2025-05-31,14:46:13.000,151,11080930,3645,0,1748702772,13179.968031289995,23983.22884635,53315.4195732 2025-05-31,14:46:14.000,151,11080924,3885,0,1748702773,13180.05560331999,29984.893374000007,53315.461495920004 2025-05-31,14:46:15.000,151,11080945,4165,0,1748702774,13180.19706582999,29985.11189703,53315.44053456 2025-05-31,14:46:16.000,151,11080958,3565,0,1748702775,13180.30484679,31370.251843770006,53315.50341864001 2025-05-31,14:46:17.000,151,11080977,3365,0,1748702776,13180.432836679996,26753.804803289997,53315.52438000001 2025-05-31,14:46:18.000,151,11080944,3804,0,1748702777,13180.459781919992,32755.377692249996,53315.61521256 2025-05-31,14:46:19.000,151,11080938,3565,0,1748702778,13180.493463469997,30908.68890963,53315.69207088001 2025-05-31,14:46:20.000,151,11080954,4085,0,1748702779,13180.453045609996,28138.719177870007,53315.72001936001 2025-05-31,14:46:21.000,151,11080974,3725,0,1748702780,13180.358737269991,32755.271955300006,53315.76892920001 2025-05-31,14:46:22.000,151,11080927,4085,0,1748702781,13180.318319409991,23060.349697619997,53315.85277464 2025-05-31,14:46:23.000,151,11080946,3525,0,1748702782,13180.250956309996,31369.98397683,53315.89469736 2025-05-31,14:46:24.000,151,11080938,3565,0,1748702783,13180.24422,27214.817905289994,53315.90867160001 2025-05-31,14:46:25.000,151,11080911,4325,0,1748702784,13180.250956309996,32292.700995570005,53315.90168448 2025-05-31,14:46:26.000,151,11080958,3605,0,1748702785,13180.190329519995,33215.54489865,53315.97854280001 2025-05-31,14:46:27.000,151,11080957,4004,0,1748702786,13180.11623010999,29521.74438561,53316.02745264001 2025-05-31,14:46:28.000,151,11080952,2605,0,1748702787,13179.988240219995,29059.561128030007,53316.02745264001 2025-05-31,14:46:29.000,151,11080952,3645,0,1748702788,13179.819832469999,29059.095885450006,53316.06937536 2025-05-31,14:46:30.000,151,11080961,4045,0,1748702789,13179.624479479993,28596.990168300006,53316.04142688 2025-05-31,14:46:31.000,151,11080930,3645,0,1748702790,13179.381972319992,27673.32151701,53315.97155568 2025-05-31,14:46:32.000,151,11080956,3645,0,1748702791,13179.146201470001,33212.584264050005,53316.00649128001 2025-05-31,14:46:33.000,151,11080967,3965,0,1748702792,13178.849803829995,30904.170417300003,53315.93662008001 2025-05-31,14:46:34.000,151,11080968,3725,0,1748702793,13178.512988329989,32750.52789081,53315.964568560004 2025-05-31,14:46:35.000,151,11081013,3804,0,1748702794,13178.176172829997,32750.478546900005,53315.873736 2025-05-31,14:46:36.000,151,11080924,3605,0,1748702795,13177.84609364,24441.147380280003,53315.873736 2025-05-31,14:46:37.000,151,11080964,4004,0,1748702796,13177.55643230999,35982.13809714001,53315.866748880006 2025-05-31,14:46:38.000,151,11080957,4125,0,1748702797,13177.374551939989,36905.53183235999,53315.817839040006 2025-05-31,14:46:39.000,151,11080980,3685,0,1748702798,13177.206144189993,27672.940863990007,53315.8038648 2025-05-31,14:46:40.000,151,11080954,3605,0,1748702799,13177.004054889992,28596.440336159998,53315.699058000006 2025-05-31,14:46:41.000,151,11080951,4365,0,1748702800,13176.822174519992,29058.306382890005,53315.64316104001 2025-05-31,14:46:42.000,151,11080982,2685,0,1748702801,13176.66723939,34598.21764988999,53315.65713528 2025-05-31,14:46:43.000,151,11080941,4165,0,1748702802,13176.49883163999,31828.57217811,53315.53835424 2025-05-31,14:46:44.000,151,11080969,4205,0,1748702803,13176.42473223,29520.665868719996,53315.49643152 2025-05-31,14:46:45.000,151,11080948,3765,0,1748702804,13176.36410544,29520.827998709996,53315.44053456 2025-05-31,14:46:46.000,151,11080959,4165,0,1748702805,13176.31695126999,31829.178403290003,53315.39162472 2025-05-31,14:46:47.000,151,11080969,3245,0,1748702806,13176.26306079,27674.4705252,53315.30079216 2025-05-31,14:46:48.000,151,11080958,3725,0,1748702807,13176.30347865,29982.7081437,53315.25188232 2025-05-31,14:46:49.000,151,11080989,4085,0,1748702808,13176.229379239994,29982.74338935,53315.175024000004 2025-05-31,14:46:50.000,151,11081025,4325,0,1748702809,13176.222642929999,29982.651750660007,53315.147075520006 2025-05-31,14:46:51.000,151,11080938,3804,0,1748702810,13176.148543519994,28135.892476740002,53315.11912704001 2025-05-31,14:46:52.000,151,11080976,3804,0,1748702811,13176.128334589994,27212.435299350007,53315.028294480006 2025-05-31,14:46:53.000,151,11080958,3685,0,1748702812,13176.074444109989,27673.82200524,53315.0352816 2025-05-31,14:46:54.000,151,11080964,3804,0,1748702813,13175.980135769998,29520.165380489998,53315.007333120004 2025-05-31,14:46:55.000,151,11080986,3685,0,1748702814,13175.858882189998,29981.59438116,53314.97239752001 2025-05-31,14:46:56.000,151,11080939,4205,0,1748702815,13175.744364919992,30443.030430960003,53314.93047480001 2025-05-31,14:46:57.000,151,11080936,3685,0,1748702816,13175.569220860001,28596.320500949994,53314.83265512001 2025-05-31,14:46:58.000,151,11080975,4085,0,1748702817,13175.434494659996,32750.85919992,53314.811693760006 2025-05-31,14:46:59.000,151,11080959,4205,0,1748702818,13175.23914166999,27672.743488349995,53314.741822560005 2025-05-31,14:47:00.000,151,11080930,3645,0,1748702819,13175.08420654,24441.16147854,53314.741822560005 2025-05-31,14:47:01.000,151,11080989,3525,0,1748702820,13174.861908309998,31365.535975799998,53314.70688696 2025-05-31,14:47:02.000,151,11080952,3365,0,1748702821,13174.599192219997,33211.83705627,53314.623041520004 2025-05-31,14:47:03.000,151,11080915,4205,0,1748702822,13174.356685059996,32288.386928010004,53314.54618320001 2025-05-31,14:47:04.000,151,11080967,4245,0,1748702823,13174.06702373,27671.862347100003,53314.46932488001 2025-05-31,14:47:05.000,151,11080988,3525,0,1748702824,13173.81778025999,33211.2096837,53314.39246656 2025-05-31,14:47:06.000,151,11080968,2885,0,1748702825,13173.528118929993,31364.464508039993,53314.287659760004 2025-05-31,14:47:07.000,151,11080940,3005,0,1748702826,13173.265402839992,29979.225873479998,53314.23176280001 2025-05-31,14:47:08.000,151,11080934,3485,0,1748702827,13173.096995089996,29978.87341698,53314.119968880004 2025-05-31,14:47:09.000,151,11080958,3565,0,1748702828,13172.82080637999,31363.463531579997,53314.001187840004 2025-05-31,14:47:10.000,151,11080943,4325,0,1748702829,13172.611980769994,27670.170555899997,53313.94529088001 2025-05-31,14:47:11.000,151,11080988,3725,0,1748702830,13172.450309329994,26746.635838079994,53313.84048408 2025-05-31,14:47:12.000,151,11080942,2965,0,1748702831,13172.174120620002,30439.23799902,53313.784587120004 2025-05-31,14:47:13.000,151,11080968,3725,0,1748702832,13171.998976559997,27207.663038340004,53313.72170304 2025-05-31,14:47:14.000,151,11081008,2885,0,1748702833,13171.817096189996,30900.448476660007,53313.57497352 2025-05-31,14:47:15.000,151,11080953,4125,0,1748702834,13171.62847951,26745.825188129995,53313.45619248 2025-05-31,14:47:16.000,151,11080982,3765,0,1748702835,13171.54764379,30438.723412530002,53313.39330840001 2025-05-31,14:47:17.000,151,11080911,3325,0,1748702836,13171.50048961999,30900.279297539993,53313.302475840006 2025-05-31,14:47:18.000,151,11081010,3645,0,1748702837,13171.513962239995,30900.237002759997,53313.16972056 2025-05-31,14:47:19.000,151,11080969,4085,0,1748702838,13171.56785272,26284.071927480007,53313.07190088 2025-05-31,14:47:20.000,151,11080992,3765,0,1748702839,13171.66216105999,28592.182661640007,53312.92517136 2025-05-31,14:47:21.000,151,11081017,3565,0,1748702840,13171.76994202,29053.773792299995,53312.92517136 2025-05-31,14:47:22.000,151,11080968,3685,0,1748702841,13171.945086079992,29976.94900449,53312.86927440001 2025-05-31,14:47:23.000,151,11080773,3924,0,1748702842,13172.133702760002,29053.745595779998,53312.743506239996 2025-05-31,14:47:24.000,151,11080817,3444,0,1748702843,13172.322319439998,32285.06678778,53312.68760928 2025-05-31,14:47:25.000,151,11080820,3765,0,1748702844,13172.531145049994,23052.750735480004,53312.680622160005 2025-05-31,14:47:26.000,151,11080866,3765,0,1748702845,13172.692816489995,27668.86646685,53312.631712320006 2025-05-31,14:47:27.000,151,11080866,2844,0,1748702846,13172.84775162,24899.12230725,53312.610750960004 2025-05-31,14:47:28.000,151,11080928,3525,0,1748702847,13173.002686749991,32746.411198889997,53312.65267368001 2025-05-31,14:47:29.000,151,11080940,3765,0,1748702848,13173.171094500001,29053.364942760003,53312.66664792 2025-05-31,14:47:30.000,151,11080977,3965,0,1748702849,13173.319293319997,29053.202812770003,53312.61773808 2025-05-31,14:47:31.000,151,11080999,4325,0,1748702850,13173.393392730002,29976.1524528,53312.66664792 2025-05-31,14:47:32.000,151,11080944,3645,0,1748702851,13173.420337969997,29052.660029759994,53312.70857064 2025-05-31,14:47:33.000,151,11080965,4045,0,1748702852,13173.386656419993,30437.15850567,53312.6596608 2025-05-31,14:47:34.000,151,11081012,3645,0,1748702853,13173.312557010002,23512.8051558,53312.680622160005 2025-05-31,14:47:35.000,151,11081003,4325,0,1748702854,13173.218248669997,30436.728508739994,53312.6945964 2025-05-31,14:47:36.000,151,11080931,3924,0,1748702855,13173.036368299996,27667.019594790007,53312.680622160005 2025-05-31,14:47:37.000,151,11080955,3765,0,1748702856,13172.86122423999,30898.199804189993,53312.68760928 2025-05-31,14:47:38.000,151,11080950,3525,0,1748702857,13172.73997065999,29051.743642860005,53312.65267368001 2025-05-31,14:47:39.000,151,11080927,4325,0,1748702858,13172.53788135999,34129.46460315,53312.66664792 2025-05-31,14:47:40.000,151,11080927,3885,0,1748702859,13172.349264679993,30898.256197230003,53312.60376384001 2025-05-31,14:47:41.000,151,11080950,3685,0,1748702860,13172.214538480002,25359.120334530002,53312.55485400001 2025-05-31,14:47:42.000,151,11080977,4125,0,1748702861,13172.113493830002,28590.49087044,53312.5199184 2025-05-31,14:47:43.000,151,11080987,4205,0,1748702862,13172.052867040002,29052.222983700005,53312.443060080004 2025-05-31,14:47:44.000,151,11080935,4045,0,1748702863,13172.113493830002,31821.924848519993,53312.42209872 2025-05-31,14:47:45.000,151,11080953,4245,0,1748702864,13172.254956340003,29514.04673565,53312.42209872 2025-05-31,14:47:46.000,151,11080912,3565,0,1748702865,13172.510936119994,27206.048787570006,53312.408124479996 2025-05-31,14:47:47.000,151,11080963,3525,0,1748702866,13172.84775162,29975.750652389994,53312.37318888 2025-05-31,14:47:48.000,151,11080935,4205,0,1748702867,13173.184567119992,28129.252196279995,53312.30331768 2025-05-31,14:47:49.000,151,11080956,3725,0,1748702868,13173.608954649993,31360.277324819996,53312.380176 2025-05-31,14:47:50.000,151,11080979,3485,0,1748702869,13173.94577015,25820.803103879996,53312.43607296001 2025-05-31,14:47:51.000,151,11080953,4725,0,1748702870,13174.282585649991,24897.33887736,53312.443060080004 2025-05-31,14:47:52.000,151,11080938,3085,0,1748702871,13174.578983289997,29051.525119829996,53312.49895704 2025-05-31,14:47:53.000,151,11080957,4565,0,1748702872,13174.808017829993,31359.24815184,53312.59677672 2025-05-31,14:47:54.000,151,11080968,4165,0,1748702873,13174.99663450999,30897.410301630007,53312.59677672 2025-05-31,14:47:55.000,151,11080956,3965,0,1748702874,13175.14483333,30435.53015664,53312.68760928 2025-05-31,14:47:56.000,151,11080976,3645,0,1748702875,13175.21893273999,30435.24114231,53312.75049336001 2025-05-31,14:47:57.000,151,11080932,4165,0,1748702876,13175.23914166999,26280.505067699996,53312.729532000005 2025-05-31,14:47:58.000,151,11080941,4004,0,1748702877,13175.151569639995,32280.985341509993,53312.75049336001 2025-05-31,14:47:59.000,151,11080993,4285,0,1748702878,13175.05726129999,27664.813217100003,53312.8343388 2025-05-31,14:48:00.000,151,11080985,4445,0,1748702879,13174.929271409994,28126.087136910006,53312.84132592001 2025-05-31,14:48:01.000,151,11080946,3565,0,1748702880,13174.808017829993,27202.721598210002,53312.86228728 2025-05-31,14:48:02.000,151,11080968,3565,0,1748702881,13174.578983289997,32280.083052870003,53312.90421 2025-05-31,14:48:03.000,151,11080949,4405,0,1748702882,13174.417311849997,26740.904895390006,53312.85530016 2025-05-31,14:48:04.000,151,11081011,4125,0,1748702883,13174.296058269996,28587.262368900003,53312.88324864 2025-05-31,14:48:05.000,151,11080971,4004,0,1748702884,13174.201749929991,29510.578563689996,53312.81337744 2025-05-31,14:48:06.000,151,11081004,3685,0,1748702885,13174.08049634999,29510.768890199994,53312.82735168 2025-05-31,14:48:07.000,151,11080959,4325,0,1748702886,13174.06702373,30895.89473868,53312.8343388 2025-05-31,14:48:08.000,151,11080860,3605,0,1748702887,13174.02660587,23049.078138750003,53312.848313040005 2025-05-31,14:48:09.000,151,11080956,3645,0,1748702888,13174.093968969995,30434.89573494,53312.82036456001 2025-05-31,14:48:10.000,151,11080936,3965,0,1748702889,13174.16806838,24434.43660852,53312.79241608001 2025-05-31,14:48:11.000,151,11080966,4045,0,1748702890,13174.26911303,30435.480812730006,53312.82036456001 2025-05-31,14:48:12.000,151,11080978,3924,0,1748702891,13174.370157680001,29512.538221830007,53312.82036456001 2025-05-31,14:48:13.000,151,11080972,3845,0,1748702892,13174.504883879992,31359.25520097,53312.79241608001 2025-05-31,14:48:14.000,151,11080965,4165,0,1748702893,13174.599192219997,35052.23801493,53312.848313040005 2025-05-31,14:48:15.000,151,11080951,3405,0,1748702894,13174.713709489988,29974.72852854,53312.82735168 2025-05-31,14:48:16.000,151,11080974,3205,0,1748702895,13174.794545209988,30436.49588745,53312.87626152 2025-05-31,14:48:17.000,151,11080942,3245,0,1748702896,13174.915798789989,27666.92090697,53312.92517136 2025-05-31,14:48:18.000,151,11080965,4045,0,1748702897,13174.902326169999,32282.916803130007,53312.95311984 2025-05-31,14:48:19.000,151,11080946,3804,0,1748702898,13174.915798789989,28128.286465469995,53313.00202968 2025-05-31,14:48:20.000,151,11080957,4325,0,1748702899,13174.814754139989,27204.83633721,53312.9740812 2025-05-31,14:48:21.000,151,11080984,3565,0,1748702900,13174.720445799998,29050.925943780006,53313.00202968 2025-05-31,14:48:22.000,151,11080940,3725,0,1748702901,13174.605928529993,29050.50299598,53312.967094080006 2025-05-31,14:48:23.000,151,11080920,3685,0,1748702902,13174.450993400002,32742.802044330005,53313.05792664001 2025-05-31,14:48:24.000,151,11080990,3924,0,1748702903,13174.26911303,26741.630955779998,53313.0439524 2025-05-31,14:48:25.000,151,11080977,4165,0,1748702904,13174.053551109995,26741.095221900003,53313.02997816 2025-05-31,14:48:26.000,151,11080963,3885,0,1748702905,13173.831252879994,32741.27238312,53313.016003920005 2025-05-31,14:48:27.000,151,11080956,3285,0,1748702906,13173.561800479998,30894.372126600007,53312.93914560001 2025-05-31,14:48:28.000,151,11080946,3845,0,1748702907,13173.332765940002,30432.456735960004,53313.016003920005 2025-05-31,14:48:29.000,151,11080944,3485,0,1748702908,13173.137412949996,33201.58762125,53312.93215848 2025-05-31,14:48:30.000,151,11080927,4165,0,1748702909,13172.98247781999,27662.46585681,53313.00202968 2025-05-31,14:48:31.000,151,11080955,4165,0,1748702910,13172.86122423999,32739.79911495,53312.95311984 2025-05-31,14:48:32.000,151,11080949,4004,0,1748702911,13172.814070069995,26277.664268310007,53312.89023576001 2025-05-31,14:48:33.000,151,11080929,4325,0,1748702912,13172.753443279995,29047.260396180005,53312.89023576001 2025-05-31,14:48:34.000,151,11080910,3804,0,1748702913,13172.773652209995,25354.721677409994,53312.743506239996 2025-05-31,14:48:35.000,151,11080984,3285,0,1748702914,13172.80059744999,27662.825362439995,53312.75049336001 2025-05-31,14:48:36.000,151,11080967,3965,0,1748702915,13172.86796055,27201.600786540002,53312.63869944 2025-05-31,14:48:37.000,151,11080979,4045,0,1748702916,13172.955532579996,29048.367109590006,53312.55485400001 2025-05-31,14:48:38.000,151,11080810,3525,0,1748702917,13172.995950439996,35510.875560119995,53312.610750960004 2025-05-31,14:48:39.000,151,11080962,3485,0,1748702918,13173.123940329991,27202.622910389997,53312.58280248001 2025-05-31,14:48:40.000,151,11080889,3645,0,1748702919,13173.130676640001,29972.395266509993,53312.49895704 2025-05-31,14:48:41.000,151,11080942,3765,0,1748702920,13173.164358189992,33203.786949810004,53312.50594416001 2025-05-31,14:48:42.000,151,11080995,3565,0,1748702921,13173.171094500001,29049.635952990007,53312.49196992 2025-05-31,14:48:43.000,151,11080943,4004,0,1748702922,13173.224984979992,29511.297574950004,53312.48498280001 2025-05-31,14:48:44.000,151,11080934,3045,0,1748702923,13173.245193909992,28126.517133839996,53312.464021440006 2025-05-31,14:48:45.000,151,11080862,2885,0,1748702924,13173.285611769992,29049.643002120007,53312.47100856 2025-05-31,14:48:46.000,151,11080945,4085,0,1748702925,13173.319293319997,29511.03675714,53312.47799568 2025-05-31,14:48:47.000,151,11080884,3965,0,1748702926,13173.299084389997,31357.098167189994,53312.42908584 2025-05-31,14:48:48.000,151,11080987,4365,0,1748702927,13173.299084389997,24894.533323619995,53312.47799568 2025-05-31,14:48:49.000,151,11080965,4365,0,1748702928,13173.359711179997,27202.037832600006,53312.512931280005 2025-05-31,14:48:50.000,151,11080916,3765,0,1748702929,13173.285611769992,27663.135524159996,53312.443060080004 2025-05-31,14:48:51.000,151,11080992,2885,0,1748702930,13173.238457599997,30432.146574240003,53312.47100856 2025-05-31,14:48:52.000,151,11080985,4485,0,1748702931,13173.157621879996,28123.711580100004,53312.408124479996 2025-05-31,14:48:53.000,151,11080960,2925,0,1748702932,13173.144149259992,30431.096253869997,53312.443060080004 2025-05-31,14:48:54.000,151,11080904,3605,0,1748702933,13173.096995089996,28584.301734299996,53312.42908584 2025-05-31,14:48:55.000,151,11080957,4325,0,1748702934,13173.043104609991,27660.68947605,53312.47799568 2025-05-31,14:48:56.000,151,11080822,2805,0,1748702935,13173.016159369996,29506.454822640007,53312.47100856 2025-05-31,14:48:57.000,151,11080865,4285,0,1748702936,13172.92185102999,28121.33602329,53312.380176 2025-05-31,14:48:58.000,151,11080847,4645,0,1748702937,13172.753443279995,27197.80130547,53312.33126616 2025-05-31,14:48:59.000,151,11080824,3765,0,1748702938,13172.692816489995,31351.480010579995,53312.408124479996 2025-05-31,14:49:00.000,151,11080970,3085,0,1748702939,13172.531145049994,29966.523341220003,53312.38716312001 2025-05-31,14:49:01.000,151,11081056,3885,0,1748702940,13172.362737299998,35505.09527352,53312.35222752 2025-05-31,14:49:02.000,151,11080962,2725,0,1748702941,13172.214538480002,28120.010786850005,53312.3103048 2025-05-31,14:49:03.000,151,11080956,3765,0,1748702942,13172.140439069997,29966.184982980005,53312.19851088001 2025-05-31,14:49:04.000,151,11080950,3845,0,1748702943,13172.052867040002,31350.965424089998,53312.19851088001 2025-05-31,14:49:05.000,151,11080917,4165,0,1748702944,13172.059603349997,29043.242392080007,53312.19152376 2025-05-31,14:49:06.000,151,11080988,3485,0,1748702945,13172.032658110002,29966.509242960004,53312.177549520005 2025-05-31,14:49:07.000,151,11080992,3485,0,1748702946,13172.106757519992,30428.234307089995,53312.1356268 2025-05-31,14:49:08.000,151,11080972,3605,0,1748702947,13172.180856929997,27659.131618319996,53312.128639680006 2025-05-31,14:49:09.000,151,11080965,4004,0,1748702948,13172.315583129988,26274.675437190002,53312.107678320004 2025-05-31,14:49:10.000,151,11080920,3645,0,1748702949,13172.504199809999,26274.929205869994,53311.960948800006 2025-05-31,14:49:11.000,151,11080966,3605,0,1748702950,13172.713025419995,27198.337039349994,53311.97492304 2025-05-31,14:49:12.000,151,11080943,3845,0,1748702951,13172.955532579996,31814.262444210006,53312.01684576 2025-05-31,14:49:13.000,151,11080953,3804,0,1748702952,13173.144149259992,26275.67641365,53311.9958844 2025-05-31,14:49:14.000,151,11080873,3924,0,1748702953,13173.312557010002,29045.265492389997,53312.02383288 2025-05-31,14:49:15.000,151,11080852,3565,0,1748702954,13173.467492139993,29045.434671509996,53312.03780712 2025-05-31,14:49:16.000,151,11080866,3725,0,1748702955,13173.541591549998,26737.634099069997,53312.09370408 2025-05-31,14:49:17.000,151,11081023,4004,0,1748702956,13173.568536789993,29968.78611195,53312.14261392 2025-05-31,14:49:18.000,151,11080987,4165,0,1748702957,13173.575273099988,32276.671273950007,53312.16357528 2025-05-31,14:49:19.000,151,11080999,4165,0,1748702958,13173.588745719993,28122.499129739997,53312.14960104001 2025-05-31,14:49:20.000,151,11081010,3565,0,1748702959,13173.528118929993,25814.726753819996,53312.19152376 2025-05-31,14:49:21.000,151,11080985,3885,0,1748702960,13173.487701069993,28122.569621040006,53312.240433599996 2025-05-31,14:49:22.000,151,11080982,3605,0,1748702961,13173.460755829998,30891.961324140007,53312.26139496 2025-05-31,14:49:23.000,151,11081031,4045,0,1748702962,13173.454019520002,32276.621930039997,53312.25440784 2025-05-31,14:49:24.000,151,11080954,3485,0,1748702963,13173.507909999993,31353.49606176,53312.296330560006 2025-05-31,14:49:25.000,151,11080961,3965,0,1748702964,13173.575273099988,29045.596801499996,53312.30331768 2025-05-31,14:49:26.000,151,11080985,4085,0,1748702965,13173.709999299994,31353.453766980005,53312.275369200004 2025-05-31,14:49:27.000,151,11080977,4004,0,1748702966,13173.8447255,29968.729718910006,53312.296330560006 2025-05-31,14:49:28.000,151,11080942,3685,0,1748702967,13174.0468148,29507.34301302,53312.37318888 2025-05-31,14:49:29.000,151,11080961,3924,0,1748702968,13174.221958859991,27661.246357320008,53312.42209872 2025-05-31,14:49:30.000,151,11080952,3565,0,1748702969,13174.437520779997,30892.497058020002,53312.464021440006 2025-05-31,14:49:31.000,151,11080978,3685,0,1748702970,13174.673291630002,32277.56651346,53312.47799568 2025-05-31,14:49:32.000,151,11081000,3645,0,1748702971,13174.949480339994,27662.11340031,53312.55485400001 2025-05-31,14:49:33.000,151,11080947,4325,0,1748702972,13175.191987499995,27201.008659619998,53312.59677672 2025-05-31,14:49:34.000,151,11080992,3605,0,1748702973,13175.495121449996,29047.767933540003,53312.60376384001 2025-05-31,14:49:35.000,151,11080962,3685,0,1748702974,13175.771310160002,27663.473882399994,53312.71555776 2025-05-31,14:49:36.000,151,11080969,4045,0,1748702975,13176.067707799994,28587.036796739994,53312.75748048 2025-05-31,14:49:37.000,151,11080845,3885,0,1748702976,13176.471886399995,32741.660085270007,53312.86228728 2025-05-31,14:49:38.000,151,11080879,4125,0,1748702977,13176.828910830001,27664.418465819996,53312.90421 2025-05-31,14:49:39.000,151,11080833,4125,0,1748702978,13177.280243599998,28126.214021249994,53313.016003920005 2025-05-31,14:49:40.000,151,11080810,4045,0,1748702979,13177.74504899,26280.039825119995,53313.09286224 2025-05-31,14:49:41.000,151,11080960,3845,0,1748702980,13178.236799619997,30896.106212579994,53313.281514480004 2025-05-31,14:49:42.000,151,11080869,4045,0,1748702981,13178.708341319994,29972.97329517,53313.330424320004 2025-05-31,14:49:43.000,151,11080855,4045,0,1748702982,13179.12599254,27665.052887519996,53313.42125688001 2025-05-31,14:49:44.000,151,11080962,3645,0,1748702983,13179.516698519998,27203.433560339996,53313.56099928001 2025-05-31,14:49:45.000,151,11080909,4045,0,1748702984,13179.860250329999,33204.02662023,53313.64484472 2025-05-31,14:49:46.000,151,11080952,3565,0,1748702985,13180.17685689999,33203.85744111,53313.77760000001 2025-05-31,14:49:47.000,151,11080967,3685,0,1748702986,13180.466518230001,24433.428582930006,53313.91035528 2025-05-31,14:49:48.000,151,11080942,3645,0,1748702987,13180.661871219992,27664.52420277,53314.0570848 2025-05-31,14:49:49.000,151,11080934,3725,0,1748702988,13180.897642069998,27664.36207278,53314.2666984 2025-05-31,14:49:50.000,151,11080968,3605,0,1748702989,13181.099731369999,27202.651106909994,53314.36451808 2025-05-31,14:49:51.000,151,11080946,3725,0,1748702990,13181.25466649999,32280.026659829993,53314.46932488001 2025-05-31,14:49:52.000,151,11080952,3765,0,1748702991,13181.41633793999,33664.66611834,53314.5811188 2025-05-31,14:49:53.000,151,11080995,4165,0,1748702992,13181.43654686999,30895.09113786,53314.69989984 2025-05-31,14:49:54.000,151,11080960,3525,0,1748702993,13181.45675579999,26279.243273429995,53314.80470664001 2025-05-31,14:49:55.000,151,11080944,3765,0,1748702994,13181.48370104,29048.853499560006,53314.83265512001 2025-05-31,14:49:56.000,151,11080923,4125,0,1748702995,13181.47696472999,31818.576511770007,53315.01432024 2025-05-31,14:49:57.000,151,11080947,4004,0,1748702996,13181.46349211,31818.872575229994,53315.09117856 2025-05-31,14:49:58.000,151,11080961,3924,0,1748702997,13181.45675579999,29972.832312569997,53315.2099596 2025-05-31,14:49:59.000,151,11080968,3685,0,1748702998,13181.450019489996,30896.247195179996,53315.28681792001 2025-05-31,14:50:00.000,151,11080957,4004,0,1748702999,13181.490437349996,29511.8262597,53315.39162472 2025-05-31,14:50:01.000,151,11080960,3245,0,1748703000,13181.47696472999,29973.76984686,53315.510405760004 2025-05-31,14:50:02.000,151,11080930,3485,0,1748703001,13181.47696472999,29512.46773053,53315.56630272 2025-05-31,14:50:03.000,151,11080893,3645,0,1748703002,13181.551064139996,30436.079988779995,53315.6641224 2025-05-31,14:50:04.000,151,11080967,4405,0,1748703003,13181.625163550001,29974.89770766,53315.747967840005 2025-05-31,14:50:05.000,151,11080977,4365,0,1748703004,13181.786834990002,32744.973176369997,53315.845787520004 2025-05-31,14:50:06.000,151,11080930,3485,0,1748703005,13182.022605839993,29975.84934021,53315.964568560004 2025-05-31,14:50:07.000,151,11080959,4125,0,1748703006,13182.31226716999,29976.258189750006,53315.9436072 2025-05-31,14:50:08.000,151,11080931,3165,0,1748703007,13182.588455879995,22129.321754610006,53316.1182852 2025-05-31,14:50:09.000,151,11080952,3645,0,1748703008,13182.932007689997,28130.662022279997,53316.14623368001 2025-05-31,14:50:10.000,151,11080806,2685,0,1748703009,13183.390076769989,26746.149448109994,53316.27200184001 2025-05-31,14:50:11.000,151,11080948,2844,0,1748703010,13183.747101199995,29054.485754430003,53316.37680864 2025-05-31,14:50:12.000,151,11080927,4205,0,1748703011,13184.191697659997,29516.253113340004,53316.46065408001 2025-05-31,14:50:13.000,151,11080866,2965,0,1748703012,13184.696920909999,27208.290410910005,53316.60039648 2025-05-31,14:50:14.000,151,11080820,3205,0,1748703013,13185.20214416,29516.429341590003,53316.7121904 2025-05-31,14:50:15.000,151,11080827,4365,0,1748703014,13185.734312649998,26284.93897047,53316.754113120005 2025-05-31,14:50:16.000,151,11080812,4004,0,1748703015,13186.30016269,29977.74555618,53316.851932800004 2025-05-31,14:50:17.000,151,11081008,3765,0,1748703016,13186.899694279993,32285.482686450006,53317.06853352 2025-05-31,14:50:18.000,151,11080968,2805,0,1748703017,13187.33755443,27207.345827490004,53317.187314560004 2025-05-31,14:50:19.000,151,11080989,3205,0,1748703018,13187.809096129997,29053.343795370005,53317.4109024 2025-05-31,14:50:20.000,151,11080933,4205,0,1748703019,13188.240219969994,26283.113245800007,53317.522696320004 2025-05-31,14:50:21.000,151,11080979,4605,0,1748703020,13188.43557296,24436.22003841,53317.7253228 2025-05-31,14:50:22.000,151,11080964,3924,0,1748703021,13188.5972444,31821.248132039997,53317.87205232001 2025-05-31,14:50:23.000,151,11080995,3285,0,1748703022,13188.603980709995,33205.41529884,53317.9349364 2025-05-31,14:50:24.000,151,11080897,4165,0,1748703023,13188.543353919995,26742.39931095,53318.20743408001 2025-05-31,14:50:25.000,151,11080815,4165,0,1748703024,13188.422100339994,33204.097111530005,53318.34018936 2025-05-31,14:50:26.000,151,11080884,3725,0,1748703025,13188.273901519999,30433.831316309996,53318.44499616 2025-05-31,14:50:27.000,151,11080981,4004,0,1748703026,13188.017921739993,29509.972338509993,53318.5637772 2025-05-31,14:50:28.000,151,11080970,3565,0,1748703027,13187.768678269997,33663.66514188,53318.696532480004 2025-05-31,14:50:29.000,151,11081018,3365,0,1748703028,13187.43859908,28123.958299649996,53318.7733908 2025-05-31,14:50:30.000,151,11080953,4165,0,1748703029,13187.10851988999,27200.113420110007,53318.87121048 2025-05-31,14:50:31.000,151,11080981,4045,0,1748703030,13186.616769259992,29969.011684109995,53318.89217184 2025-05-31,14:50:32.000,151,11080960,3765,0,1748703031,13186.125018629995,30430.010687849994,53318.94108168 2025-05-31,14:50:33.000,151,11081001,3885,0,1748703032,13185.606322760003,31814.17080552,53319.01794 2025-05-31,14:50:34.000,151,11080998,3444,0,1748703033,13185.05394533999,30890.650185959996,53319.07383696001 2025-05-31,14:50:35.000,151,11080940,3685,0,1748703034,13184.481358989993,28582.49715702,53319.031914240004 2025-05-31,14:50:36.000,151,11080959,4165,0,1748703035,13183.90203633,26274.435766769995,53319.02492712001 2025-05-31,14:50:37.000,151,11080942,3645,0,1748703036,13183.329449979989,29966.88284685,53318.94108168 2025-05-31,14:50:38.000,151,11080980,3525,0,1748703037,13182.777072559991,31813.113436019994,53318.98999152 2025-05-31,14:50:39.000,151,11081009,4125,0,1748703038,13182.224695139994,31813.2262221,53318.89217184 2025-05-31,14:50:40.000,151,11080968,3685,0,1748703039,13181.712735579997,31351.88886012,53318.80133928 2025-05-31,14:50:41.000,151,11081019,4004,0,1748703040,13181.21424863999,30429.066104430007,53318.68954536001 2025-05-31,14:50:42.000,151,11080997,4205,0,1748703041,13180.789861109988,26736.879842160008,53318.647622640005 2025-05-31,14:50:43.000,151,11081014,3605,0,1748703042,13180.392418819996,29968.278574590004,53318.57775144 2025-05-31,14:50:44.000,151,11080977,3725,0,1748703043,13180.089284869995,29507.124489990005,53318.479931760005 2025-05-31,14:50:45.000,151,11080994,3845,0,1748703044,13179.83330508999,24891.868752480004,53318.382112080006 2025-05-31,14:50:46.000,151,11080993,3725,0,1748703045,13179.584061619993,26276.92410966,53318.34018936 2025-05-31,14:50:47.000,151,11080946,3725,0,1748703046,13179.348290770002,29508.372185999993,53318.17249848 2025-05-31,14:50:48.000,151,11081014,3525,0,1748703047,13179.227037190001,30893.519181869997,53318.214421200006 2025-05-31,14:50:49.000,151,11080982,3645,0,1748703048,13179.12599254,24893.334971520002,53318.0746788 2025-05-31,14:50:50.000,151,11080973,4525,0,1748703049,13179.132728849996,31817.469798360005,53317.94891064001 2025-05-31,14:50:51.000,151,11080979,4325,0,1748703050,13179.146201470001,23509.28763993,53317.84410384 2025-05-31,14:50:52.000,151,11080991,3965,0,1748703051,13179.206828260001,29510.282500229994,53317.74628416 2025-05-31,14:50:53.000,151,11080988,3845,0,1748703052,13179.361763389992,23509.9150125,53317.74628416 2025-05-31,14:50:54.000,151,11080952,3325,0,1748703053,13179.597534239998,28587.734660610004,53317.66942584 2025-05-31,14:50:55.000,151,11080978,3804,0,1748703054,13179.87372294999,32280.787965869997,53317.61352888001 2025-05-31,14:50:56.000,151,11080964,3405,0,1748703055,13180.21727475999,30434.627867999996,53317.56461904001 2025-05-31,14:50:57.000,151,11080929,3285,0,1748703056,13180.628189670002,25818.970330080003,53317.53667056001 2025-05-31,14:50:58.000,151,11081000,3645,0,1748703057,13181.018895649999,31820.035681680005,53317.50173496 2025-05-31,14:50:59.000,151,11081000,3685,0,1748703058,13181.48370104,31358.726516220006,53317.4807736 2025-05-31,14:51:00.000,151,11080977,3804,0,1748703059,13181.948506430002,30897.368006849996,53317.46679936001 2025-05-31,14:51:01.000,151,11080926,3565,0,1748703060,13182.50088385,25820.027699579994,53317.40391528 2025-05-31,14:51:02.000,151,11080995,3804,0,1748703061,13183.073470199997,30436.249167899994,53317.43885088 2025-05-31,14:51:03.000,151,11081008,3365,0,1748703062,13183.61237499999,30898.087018110004,53317.36199256 2025-05-31,14:51:04.000,151,11080974,3045,0,1748703063,13184.198433969992,23512.466797560002,53317.45981224 2025-05-31,14:51:05.000,151,11080872,3605,0,1748703064,13184.744075079994,31821.410262029996,53317.51570920001 2025-05-31,14:51:06.000,151,11080870,3485,0,1748703065,13185.195407849991,30898.1081655,53317.522696320004 2025-05-31,14:51:07.000,151,11080927,3525,0,1748703066,13185.660213239993,32744.409245970004,53317.592567520005 2025-05-31,14:51:08.000,151,11080849,4004,0,1748703067,13186.09807339,29512.975267889997,53317.62750312 2025-05-31,14:51:09.000,151,11080943,3605,0,1748703068,13186.542669850001,31820.775840329996,53317.71833568 2025-05-31,14:51:10.000,151,11080984,3525,0,1748703069,13186.933375829998,29050.925943780006,53317.69737432 2025-05-31,14:51:11.000,151,11080977,3965,0,1748703070,13187.33755443,25819.590653520005,53317.74628416 2025-05-31,14:51:12.000,151,11080988,3885,0,1748703071,13187.687842549996,25819.379179619995,53317.82314248001 2025-05-31,14:51:13.000,151,11080957,3885,0,1748703072,13187.957294949993,29511.946094910003,53317.99083336001 2025-05-31,14:51:14.000,151,11080971,4045,0,1748703073,13188.213274729998,27203.71552554,53318.095640160005 2025-05-31,14:51:15.000,151,11080959,4004,0,1748703074,13188.36820985999,28126.728607740006,53318.13057576 2025-05-31,14:51:16.000,151,11080940,3365,0,1748703075,13188.51640868,30434.543278440004,53318.22839544 2025-05-31,14:51:17.000,151,11080984,2844,0,1748703076,13188.65787119,22587.296681580003,53318.30525376001 2025-05-31,14:51:18.000,151,11080939,4004,0,1748703077,13188.705025359995,29049.57251082,53318.37512496001 2025-05-31,14:51:19.000,151,11080969,4045,0,1748703078,13188.826278939996,24433.65415509,53318.4589704 2025-05-31,14:51:20.000,151,11080965,3885,0,1748703079,13188.981214070001,27203.264381219997,53318.55679008 2025-05-31,14:51:21.000,151,11080968,3325,0,1748703080,13189.109203959997,27664.961248830004,53318.60569992 2025-05-31,14:51:22.000,151,11080988,3485,0,1748703081,13189.318029569993,32281.048783680002,53318.68954536001 2025-05-31,14:51:23.000,151,11080975,4125,0,1748703082,13189.499909939994,32281.24615932,53318.75242944 2025-05-31,14:51:24.000,151,11080991,4004,0,1748703083,13189.70873554999,25357.407395939998,53318.82928776001 2025-05-31,14:51:25.000,151,11081029,4325,0,1748703084,13189.964715329996,29973.509029049994,53318.96903016 2025-05-31,14:51:26.000,151,11080966,3845,0,1748703085,13190.220695110002,29511.946094910003,53318.98999152 2025-05-31,14:51:27.000,151,11080981,4285,0,1748703086,13190.436257029993,32743.140402570003,53319.07383696001 2025-05-31,14:51:28.000,151,11080995,4045,0,1748703087,13190.638346329994,29511.931996650004,53319.2275536 2025-05-31,14:51:29.000,151,11080968,3485,0,1748703088,13190.82696300999,31819.908797340002,53319.34633464 2025-05-31,14:51:30.000,151,11080991,4045,0,1748703089,13190.941480279995,28588.622850989996,53319.4721028 2025-05-31,14:51:31.000,151,11081057,4045,0,1748703090,13191.03578862,28588.57350708,53319.52101264 2025-05-31,14:51:32.000,151,11080964,3685,0,1748703091,13190.98863444999,28588.460720999996,53319.56992248 2025-05-31,14:51:33.000,151,11080982,3645,0,1748703092,13190.921271349995,31819.62683214,53319.772548960005 2025-05-31,14:51:34.000,151,11080976,3525,0,1748703093,13190.779808839994,29973.191818199994,53319.8563944 2025-05-31,14:51:35.000,151,11081015,4245,0,1748703094,13190.577719539993,29511.551343629995,53319.9961368 2025-05-31,14:51:36.000,151,11080925,4325,0,1748703095,13190.328476069997,31357.908817140007,53320.02408528 2025-05-31,14:51:37.000,151,11080965,4325,0,1748703096,13190.079232600001,29973.163621679996,53320.05203376001 2025-05-31,14:51:38.000,151,11080950,3444,0,1748703097,13189.85693437,25357.23116769,53320.17780192001 2025-05-31,14:51:39.000,151,11080953,4004,0,1748703098,13189.60769089999,25357.308708120006,53320.24767312001 2025-05-31,14:51:40.000,151,11081005,4245,0,1748703099,13189.338238499993,25818.899838779995,53320.23369888 2025-05-31,14:51:41.000,151,11080984,3485,0,1748703100,13189.075522409992,32281.351896270004,53320.29658296001 2025-05-31,14:51:42.000,151,11080915,3965,0,1748703101,13188.75217952999,31819.91584647,53320.29658296001 2025-05-31,14:51:43.000,151,11080945,3924,0,1748703102,13188.41536403,33666.56938344,53320.275621600005 2025-05-31,14:51:44.000,151,11080979,4045,0,1748703103,13188.118966389993,25819.597702650004,53320.34549280001 2025-05-31,14:51:45.000,151,11080943,3965,0,1748703104,13187.829305059997,28589.52513963,53320.394402640006 2025-05-31,14:51:46.000,151,11080911,3845,0,1748703105,13187.613743139991,28128.187777650004,53320.36645416001 2025-05-31,14:51:47.000,151,11080974,3125,0,1748703106,13187.404917529995,31359.826180500007,53320.33850568001 2025-05-31,14:51:48.000,151,11080982,3725,0,1748703107,13187.24998239999,30898.62275199,53320.35247992 2025-05-31,14:51:49.000,151,11080948,3525,0,1748703108,13187.175882989999,28129.3508841,53320.26863448001 2025-05-31,14:51:50.000,151,11080940,3525,0,1748703109,13187.088310959989,30437.77882911,53320.25466024 2025-05-31,14:51:51.000,151,11080958,3605,0,1748703110,13187.095047269999,29976.48376191,53320.205750400004 2025-05-31,14:51:52.000,151,11080991,3845,0,1748703111,13187.020947859994,32284.91170692,53320.19876328001 2025-05-31,14:51:53.000,151,11080985,4365,0,1748703112,13187.007475239989,24437.686257449997,53320.14286632 2025-05-31,14:51:54.000,151,11080899,4165,0,1748703113,13187.061365719994,30900.547164479998,53320.07299512 2025-05-31,14:51:55.000,151,11080971,4085,0,1748703114,13187.142201439994,30900.659950560002,53320.059020880006 2025-05-31,14:51:56.000,151,11080924,3325,0,1748703115,13187.22977346999,28131.092019210002,53320.038059520004 2025-05-31,14:51:57.000,151,11080919,4365,0,1748703116,13187.35102704999,29054.35182096,53319.96120120001 2025-05-31,14:51:58.000,151,11080934,2885,0,1748703117,13187.41165383999,28592.75364117,53319.89831712 2025-05-31,14:51:59.000,151,11080953,4525,0,1748703118,13187.53964373,30439.097016419997,53319.86338152001 2025-05-31,14:52:00.000,151,11080928,3405,0,1748703119,13187.714787789992,26746.015514640007,53319.88434288001 2025-05-31,14:52:01.000,151,11080933,4085,0,1748703120,13187.930349709997,32746.735458869996,53319.80748456 2025-05-31,14:52:02.000,151,11080917,4085,0,1748703121,13188.118966389993,30438.356857770006,53319.77953608 2025-05-31,14:52:03.000,151,11080979,4045,0,1748703122,13188.300846759994,35977.182558750006,53319.74460048001 2025-05-31,14:52:04.000,151,11080941,4004,0,1748703123,13188.502936059995,29975.66606283,53319.82844592 2025-05-31,14:52:05.000,151,11080941,4125,0,1748703124,13188.71176166999,29051.771839380002,53319.76556184001 2025-05-31,14:52:06.000,151,11080983,4004,0,1748703125,13188.826278939996,26743.06192917,53319.80049744 2025-05-31,14:52:07.000,151,11081002,3725,0,1748703126,13188.907114659996,26742.307672259994,53319.83543304001 2025-05-31,14:52:08.000,151,11080906,3605,0,1748703127,13188.913850969991,25818.385252289998,53319.84242016001 2025-05-31,14:52:09.000,151,11080940,3685,0,1748703128,13188.859960490001,25356.124454279998,53319.84940728 2025-05-31,14:52:10.000,151,11080932,3685,0,1748703129,13188.859960490001,33202.447615109995,53319.88434288001 2025-05-31,14:52:11.000,151,11080936,3565,0,1748703130,13188.77238845999,31816.983408390006,53319.870368640004 2025-05-31,14:52:12.000,151,11080918,3565,0,1748703131,13188.55009022999,24431.165812199994,53319.84242016001 2025-05-31,14:52:13.000,151,11080938,3485,0,1748703132,13188.374946169999,27661.789140330002,53319.91927848 2025-05-31,14:52:14.000,151,11080958,3444,0,1748703133,13188.159384249993,28122.992568839996,53319.8563944 2025-05-31,14:52:15.000,151,11080905,3965,0,1748703134,13187.869722919997,29045.86466844,53319.772548960005 2025-05-31,14:52:16.000,151,11081004,3725,0,1748703135,13187.53964373,29045.624998019994,53319.723639120006 2025-05-31,14:52:17.000,151,11080932,3845,0,1748703136,13187.23650978,24429.81237924,53319.70966488 2025-05-31,14:52:18.000,151,11080924,3685,0,1748703137,13186.973793689998,28583.956326929998,53319.67472928001 2025-05-31,14:52:19.000,151,11080838,3525,0,1748703138,13186.670659739997,26737.77508167,53319.56992248 2025-05-31,14:52:20.000,151,11080811,4004,0,1748703139,13186.367525789996,29045.836471920004,53319.534986880004 2025-05-31,14:52:21.000,151,11080800,3525,0,1748703140,13186.17217279999,25353.488079660005,53319.51402552 2025-05-31,14:52:22.000,151,11080809,3965,0,1748703141,13185.815148369998,29046.400402319996,53319.42319296 2025-05-31,14:52:23.000,151,11080964,3885,0,1748703142,13185.565904900002,35047.28952567,53319.43018008001 2025-05-31,14:52:24.000,151,11080941,4004,0,1748703143,13185.370551909997,29970.308724029994,53319.318386160005 2025-05-31,14:52:25.000,151,11080898,3725,0,1748703144,13185.249298329996,25354.82036523,53319.2275536 2025-05-31,14:52:26.000,151,11080990,3525,0,1748703145,13185.09436319999,29509.450702889997,53319.18563088 2025-05-31,14:52:27.000,151,11080919,3965,0,1748703146,13185.02026379,35972.05079211001,53319.16466952001 2025-05-31,14:52:28.000,151,11080923,3804,0,1748703147,13184.97310961999,30433.29558243,53319.12973392 2025-05-31,14:52:29.000,151,11080937,4125,0,1748703148,13184.97310961999,28125.635992590003,53319.07383696001 2025-05-31,14:52:30.000,151,11080928,3605,0,1748703149,13184.97310961999,29972.092153920006,53319.031914240004 2025-05-31,14:52:31.000,151,11080977,3804,0,1748703150,13185.067417959996,29972.17674348,53319.01794 2025-05-31,14:52:32.000,151,11080956,3405,0,1748703151,13185.14151737,24433.090224690008,53318.983004400005 2025-05-31,14:52:33.000,151,11080929,3645,0,1748703152,13185.282979880001,34587.961165739995,53318.96903016 2025-05-31,14:52:34.000,151,11080854,3645,0,1748703153,13185.437915009992,30433.542301980007,53318.9131332 2025-05-31,14:52:35.000,151,11080897,4085,0,1748703154,13185.687158479988,29048.712516960004,53318.87819760001 2025-05-31,14:52:36.000,151,11080942,3645,0,1748703155,13185.882511469994,27663.798142379994,53318.90614608001 2025-05-31,14:52:37.000,151,11080893,4045,0,1748703156,13186.09133707999,30894.724583100004,53318.9131332 2025-05-31,14:52:38.000,151,11080907,4004,0,1748703157,13186.226063279995,26278.580655209997,53318.92710744001 2025-05-31,14:52:39.000,151,11080931,3885,0,1748703158,13186.387734719996,29970.971342250006,53318.9480688 2025-05-31,14:52:40.000,151,11080952,4004,0,1748703159,13186.434888889991,30432.238212929995,53318.934094560005 2025-05-31,14:52:41.000,151,11080961,4125,0,1748703160,13186.448361509996,25354.51725264,53318.92710744001 2025-05-31,14:52:42.000,151,11080917,3965,0,1748703161,13186.421416270001,29046.82335012,53318.9131332 2025-05-31,14:52:43.000,151,11080901,3885,0,1748703162,13186.286690069996,29508.13956471,53318.90614608001 2025-05-31,14:52:44.000,151,11080956,3444,0,1748703163,13186.165436489995,30431.117401259995,53318.96903016 2025-05-31,14:52:45.000,151,11080920,3365,0,1748703164,13185.97008349999,25815.135603360002,53318.92710744001 2025-05-31,14:52:46.000,151,11080960,3565,0,1748703165,13185.781466819994,30430.814288669993,53318.90614608001 2025-05-31,14:52:47.000,151,11080909,3365,0,1748703166,13185.606322760003,32276.981435669994,53318.864223360004 2025-05-31,14:52:48.000,151,11080929,3965,0,1748703167,13185.444651320002,26738.042948610004,53318.83627488001 2025-05-31,14:52:49.000,151,11080910,3405,0,1748703168,13185.350342979997,31815.2704698,53318.82928776001 2025-05-31,14:52:50.000,151,11080921,3885,0,1748703169,13185.249298329996,27661.098325590006,53318.82230064 2025-05-31,14:52:51.000,151,11080932,3325,0,1748703170,13185.14151737,31353.67229001,53318.7733908 2025-05-31,14:52:52.000,151,11080956,3365,0,1748703171,13185.175198919991,33661.557452010005,53318.71050672001 2025-05-31,14:52:53.000,151,11080961,3965,0,1748703172,13185.1617263,26276.430670560003,53318.696532480004 2025-05-31,14:52:54.000,151,11080957,3804,0,1748703173,13185.222353090001,29969.13151932,53318.68954536001 2025-05-31,14:52:55.000,151,11080928,3405,0,1748703174,13185.316661429992,32738.7064998,53318.57076432001 2025-05-31,14:52:56.000,151,11080961,3845,0,1748703175,13185.377288219992,29507.82235386,53318.57076432001 2025-05-31,14:52:57.000,151,11080932,2685,0,1748703176,13185.532223349997,29969.469877559997,53318.61268704 2025-05-31,14:52:58.000,151,11080910,3485,0,1748703177,13185.606322760003,31815.989481059994,53318.61268704 2025-05-31,14:52:59.000,151,11080961,4004,0,1748703178,13185.727576339988,32277.672250410003,53318.58473856 2025-05-31,14:53:00.000,151,11080911,3965,0,1748703179,13185.815148369998,26738.797205519993,53318.54281584001 2025-05-31,14:53:01.000,151,11080953,3645,0,1748703180,13185.97681981,29046.781055340005,53318.55679008 2025-05-31,14:53:02.000,151,11080947,3765,0,1748703181,13186.07112814999,29046.85154664,53318.43800904 2025-05-31,14:53:03.000,151,11080927,4125,0,1748703182,13186.21932697,29046.936136200005,53318.4589704 2025-05-31,14:53:04.000,151,11080933,3165,0,1748703183,13186.38099841,27200.754890940007,53318.47294464001 2025-05-31,14:53:05.000,151,11080959,3885,0,1748703184,13186.495515679992,28124.042889210003,53318.42403480001 2025-05-31,14:53:06.000,151,11080947,4405,0,1748703185,13186.603296640002,29508.865625100007,53318.40307344001 2025-05-31,14:53:07.000,151,11080936,3845,0,1748703186,13186.778440699993,26739.452774610007,53318.47294464001 2025-05-31,14:53:08.000,151,11081011,3205,0,1748703187,13186.892957969998,31355.342933820008,53318.4589704 2025-05-31,14:53:09.000,151,11080968,3525,0,1748703188,13186.994002619998,29047.47891921,53318.44499616 2025-05-31,14:53:10.000,151,11080942,3525,0,1748703189,13187.12872881999,32740.081080150005,53318.47294464001 2025-05-31,14:53:11.000,151,11080998,3485,0,1748703190,13187.20956453999,31355.42752338,53318.528841600004 2025-05-31,14:53:12.000,151,11080986,3605,0,1748703191,13187.303872879995,34124.92496343001,53318.5637772 2025-05-31,14:53:13.000,151,11080980,3285,0,1748703192,13187.29040025999,29509.140541169996,53318.58473856 2025-05-31,14:53:14.000,151,11080994,3525,0,1748703193,13187.283663949995,31817.110292729994,53318.61268704 2025-05-31,14:53:15.000,151,11080949,4165,0,1748703194,13187.18935560999,29047.62695094,53318.64063552001 2025-05-31,14:53:16.000,151,11080962,3565,0,1748703195,13187.041156789994,27662.902902870002,53318.647622640005 2025-05-31,14:53:17.000,151,11081008,3685,0,1748703196,13186.859276419993,27663.036836340005,53318.68954536001 2025-05-31,14:53:18.000,151,11080972,3725,0,1748703197,13186.731286529997,30894.28753704,53318.71050672001 2025-05-31,14:53:19.000,151,11080949,3924,0,1748703198,13186.583087710002,28586.50811199,53318.717493840006 2025-05-31,14:53:20.000,151,11080947,4245,0,1748703199,13186.529197229996,24893.941196700005,53318.717493840006 2025-05-31,14:53:21.000,151,11080975,3965,0,1748703200,13186.38099841,28125.227143049997,53318.71050672001 2025-05-31,14:53:22.000,151,11081006,3685,0,1748703201,13186.31363530999,27663.819289770006,53318.62666128 2025-05-31,14:53:23.000,151,11080990,3525,0,1748703202,13186.27995376,28587.177779339996,53318.717493840006 2025-05-31,14:53:24.000,151,11080925,3924,0,1748703203,13186.25300851999,35511.12227967,53318.647622640005 2025-05-31,14:53:25.000,151,11080952,3325,0,1748703204,13186.266481139995,30433.662137189996,53318.78037792 2025-05-31,14:53:26.000,151,11080944,3405,0,1748703205,13186.354053169991,33203.265314189994,53318.75941656001 2025-05-31,14:53:27.000,151,11080981,3965,0,1748703206,13186.475306749991,33664.79300268,53318.71050672001 2025-05-31,14:53:28.000,151,11080939,4085,0,1748703207,13186.583087710002,25817.70853581,53318.75941656001 2025-05-31,14:53:29.000,151,11080951,4445,0,1748703208,13186.791913319998,30433.408368510005,53318.78736504001 2025-05-31,14:53:30.000,151,11080963,3924,0,1748703209,13187.027684169989,29510.0639772,53318.80133928 2025-05-31,14:53:31.000,151,11080935,3924,0,1748703210,13187.16914667999,30894.46376529,53318.9131332 2025-05-31,14:53:32.000,151,11080843,3885,0,1748703211,13187.35102704999,26278.200002190002,53318.885184720006 2025-05-31,14:53:33.000,151,11080944,3804,0,1748703212,13187.445335389995,29508.879723360005,53318.94108168 2025-05-31,14:53:34.000,151,11081042,3725,0,1748703213,13187.526171109996,29970.005611440007,53318.9480688 2025-05-31,14:53:35.000,151,11080874,3685,0,1748703214,13187.586797899996,32738.953219350005,53319.01794 2025-05-31,14:53:36.000,151,11080988,3325,0,1748703215,13187.58006159,28584.25239039,53319.08082408 2025-05-31,14:53:37.000,151,11080970,3845,0,1748703216,13187.586797899996,24891.234330780004,53319.13672104 2025-05-31,14:53:38.000,151,11080936,3444,0,1748703217,13187.566588969996,27660.315872160005,53319.14370816001 2025-05-31,14:53:39.000,151,11080961,4045,0,1748703218,13187.53290741999,26275.281662370006,53319.150695280005 2025-05-31,14:53:40.000,151,11080935,3845,0,1748703219,13187.47901694,25813.422664769998,53319.19261800001 2025-05-31,14:53:41.000,151,11080950,3325,0,1748703220,13187.43186276999,29044.158778979996,53319.29043768001 2025-05-31,14:53:42.000,151,11080930,3365,0,1748703221,13187.39818122,26274.55560198,53319.17165664001 2025-05-31,14:53:43.000,151,11080928,3804,0,1748703222,13187.29040025999,25351.323996749998,53319.19261800001 2025-05-31,14:53:44.000,151,11080946,3405,0,1748703223,13187.182619299994,33659.22418998,53319.24851496 2025-05-31,14:53:45.000,151,11080890,3485,0,1748703224,13187.10851988999,31812.803274300008,53319.269476320005 2025-05-31,14:53:46.000,151,11080946,3685,0,1748703225,13186.967057379989,29043.256490340005,53319.27646344 2025-05-31,14:53:47.000,151,11080926,3525,0,1748703226,13186.839067489993,31350.880834530006,53319.31139904001 2025-05-31,14:53:48.000,151,11080935,4085,0,1748703227,13186.738022839992,28581.348148830002,53319.27646344 2025-05-31,14:53:49.000,151,11080946,3685,0,1748703228,13186.616769259992,28119.665379480008,53319.33934752001 2025-05-31,14:53:50.000,151,11080943,3924,0,1748703229,13186.482043060001,28581.171920580004,53319.269476320005 2025-05-31,14:53:51.000,151,11080966,3245,0,1748703230,13186.36078948,31812.063115650002,53319.25550208 2025-05-31,14:53:52.000,151,11080926,3444,0,1748703231,13186.286690069996,28119.559642530003,53319.21357936001 2025-05-31,14:53:53.000,151,11080972,3565,0,1748703232,13186.104809699995,27196.398528599995,53319.23454072 2025-05-31,14:53:54.000,151,11080945,3924,0,1748703233,13185.956610879999,31811.957378699997,53319.23454072 2025-05-31,14:53:55.000,151,11080895,4085,0,1748703234,13185.842093609994,27657.79933275,53319.17864376 2025-05-31,14:53:56.000,151,11080924,3725,0,1748703235,13185.741048959993,28119.242431680002,53319.1576824 2025-05-31,14:53:57.000,151,11080937,4405,0,1748703236,13185.633267999998,33657.75092181,53319.13672104 2025-05-31,14:53:58.000,151,11080903,4325,0,1748703237,13185.545695970002,29042.02994172,53319.05986272 2025-05-31,14:53:59.000,151,11080946,3405,0,1748703238,13185.451387629997,32272.801301579995,53319.05986272 2025-05-31,14:54:00.000,151,11080934,3485,0,1748703239,13185.363815600002,27195.482141700006,53319.00396576001 2025-05-31,14:54:01.000,151,11080940,3444,0,1748703240,13185.195407849991,29041.54355175,53318.96903016 2025-05-31,14:54:02.000,151,11080945,4165,0,1748703241,13185.03373640999,27656.67147195,53318.9131332 2025-05-31,14:54:03.000,151,11080899,4004,0,1748703242,13184.79796556,30887.379389640002,53318.87819760001 2025-05-31,14:54:04.000,151,11080962,3405,0,1748703243,13184.602612569994,28117.867851329996,53318.79435216 2025-05-31,14:54:05.000,151,11080940,3285,0,1748703244,13184.366841720002,28579.268655480002,53318.75242944 2025-05-31,14:54:06.000,151,11080956,3444,0,1748703245,13184.137807179992,31348.484130330005,53318.6336484 2025-05-31,14:54:07.000,151,11080961,3125,0,1748703246,13183.86161847,28117.52244396,53318.5637772 2025-05-31,14:54:08.000,151,11080934,3485,0,1748703247,13183.605638689995,27656.008853730003,53318.51486736 2025-05-31,14:54:09.000,151,11080978,3325,0,1748703248,13183.336186289998,32271.419672100004,53318.50788024 2025-05-31,14:54:10.000,151,11080901,4085,0,1748703249,13183.086942820002,29963.731885739995,53318.45198328001 2025-05-31,14:54:11.000,151,11080927,4045,0,1748703250,13182.911798759997,30886.801360979996,53318.361150720004 2025-05-31,14:54:12.000,151,11080999,3765,0,1748703251,13182.74339101,28117.374412229998,53318.27730528 2025-05-31,14:54:13.000,151,11080942,3405,0,1748703252,13182.548038019995,27655.73393766,53318.214421200006 2025-05-31,14:54:14.000,151,11080969,3804,0,1748703253,13182.48067492,29963.308937940004,53318.20743408001 2025-05-31,14:54:15.000,151,11080925,3804,0,1748703254,13182.345948719994,30424.67449644,53318.15153712 2025-05-31,14:54:16.000,151,11080925,3804,0,1748703255,13182.238167759999,31809.130677570007,53318.03275608 2025-05-31,14:54:17.000,151,11080919,3965,0,1748703256,13182.150595729989,27655.0854177,53318.01878184001 2025-05-31,14:54:18.000,151,11080912,3685,0,1748703257,13182.042814769993,31808.88395802,53317.96987200001 2025-05-31,14:54:19.000,151,11080893,3645,0,1748703258,13181.995660599998,30424.272696030006,53317.92096216001 2025-05-31,14:54:20.000,151,11080927,4125,0,1748703259,13181.935033809998,34116.65633394,53317.83711672 2025-05-31,14:54:21.000,151,11080971,3885,0,1748703260,13181.941770119993,35501.316939840006,53317.75327128001 2025-05-31,14:54:22.000,151,11080954,3485,0,1748703261,13181.887879640002,27655.205252910004,53317.73230992001 2025-05-31,14:54:23.000,151,11080946,3405,0,1748703262,13181.847461780002,29501.492235120008,53317.65545160001 2025-05-31,14:54:24.000,151,11080979,3685,0,1748703263,13181.800307609992,26732.34020244,53317.53667056001 2025-05-31,14:54:25.000,151,11080948,3565,0,1748703264,13181.766626060002,30886.307921879998,53317.473786480004 2025-05-31,14:54:26.000,151,11080976,3485,0,1748703265,13181.726208200002,27194.12165961,53317.424876640005 2025-05-31,14:54:27.000,151,11080940,3525,0,1748703266,13181.726208200002,27194.297887859997,53317.43186376 2025-05-31,14:54:28.000,151,11080929,3005,0,1748703267,13181.679054029992,27656.072295899998,53317.46679936001 2025-05-31,14:54:29.000,151,11080960,3525,0,1748703268,13181.665581410001,27194.678540880006,53317.355005440004 2025-05-31,14:54:30.000,151,11080998,3325,0,1748703269,13181.557800449991,30887.217259650002,53317.327056960006 2025-05-31,14:54:31.000,151,11080973,3845,0,1748703270,13181.39612900999,32272.075241190003,53317.29910848001 2025-05-31,14:54:32.000,151,11080959,4004,0,1748703271,13181.21424863999,24887.505341009994,53317.33404408 2025-05-31,14:54:33.000,151,11080958,3525,0,1748703272,13181.025631959994,27657.038026709997,53317.29212136 2025-05-31,14:54:34.000,151,11080967,3885,0,1748703273,13180.857224209998,30888.168892200003,53317.18032744001 2025-05-31,14:54:35.000,151,11080965,3924,0,1748703274,13180.709025390002,24888.189106620004,53317.15237896001 2025-05-31,14:54:36.000,151,11080993,4004,0,1748703275,13180.581035499992,28119.25652994,53317.11045624001 2025-05-31,14:54:37.000,151,11080913,3845,0,1748703276,13180.432836679996,23965.415694840005,53317.06154640001 2025-05-31,14:54:38.000,151,11080952,3765,0,1748703277,13180.311583099996,30888.951345630005,53317.019623680004 2025-05-31,14:54:39.000,151,11080922,3205,0,1748703278,13180.11623010999,27658.165887509997,53317.0266108 2025-05-31,14:54:40.000,151,11080956,3565,0,1748703279,13179.93434973999,32735.414556090007,53316.94276536001 2025-05-31,14:54:41.000,151,11080924,3565,0,1748703280,13179.752469369989,29042.99567253,53316.93577824 2025-05-31,14:54:42.000,151,11080954,3605,0,1748703281,13179.563852689993,35043.28561983,53316.93577824 2025-05-31,14:54:43.000,151,11080950,3444,0,1748703282,13179.368499700002,25350.604985490005,53316.8868684 2025-05-31,14:54:44.000,151,11080973,3725,0,1748703283,13179.213564569996,30889.296753000002,53316.81699720001 2025-05-31,14:54:45.000,151,11080939,3885,0,1748703284,13179.092310989996,29966.149737329994,53316.7820616 2025-05-31,14:54:46.000,151,11080893,4004,0,1748703285,13178.98453003,29504.424673200003,53316.77507448001 2025-05-31,14:54:47.000,151,11080963,3804,0,1748703286,13178.90369431,29965.74088779,53316.76808736 2025-05-31,14:54:48.000,151,11080941,3725,0,1748703287,13178.82285859,28119.334070369994,53316.705203280006 2025-05-31,14:54:49.000,151,11080936,3405,0,1748703288,13178.71507762999,29042.18502258,53316.69821616001 2025-05-31,14:54:50.000,151,11080922,3444,0,1748703289,13178.627505599994,32272.702613760004,53316.6423192 2025-05-31,14:54:51.000,151,11080904,3765,0,1748703290,13178.486043089993,29964.64827264,53316.55148664 2025-05-31,14:54:52.000,151,11080913,3125,0,1748703291,13178.310899030002,26271.912178230006,53316.516551040004 2025-05-31,14:54:53.000,151,11080866,3365,0,1748703292,13178.162700209992,27656.255573279996,53316.49558968 2025-05-31,14:54:54.000,151,11080936,3325,0,1748703293,13177.974083529996,25348.26467433,53316.369821520006 2025-05-31,14:54:55.000,151,11080941,3845,0,1748703294,13177.69789481999,30424.96351077,53316.35584728 2025-05-31,14:54:56.000,151,11080976,3525,0,1748703295,13177.441915039999,23963.159973240006,53316.27898896 2025-05-31,14:54:57.000,151,11080997,3405,0,1748703296,13177.212880499988,30886.082349720004,53316.30693744 2025-05-31,14:54:58.000,151,11080932,3485,0,1748703297,13177.010791200002,31347.532497780005,53316.19514352001 2025-05-31,14:54:59.000,151,11080923,3804,0,1748703298,13176.795229279996,30885.892023210006,53316.09732384 2025-05-31,14:55:00.000,151,11080929,3645,0,1748703299,13176.572931049996,31347.398564310002,53316.06937536 2025-05-31,14:55:01.000,151,11080917,3845,0,1748703300,13176.36410544,30885.920219730004,53315.99950416 2025-05-31,14:55:02.000,151,11080955,3845,0,1748703301,13176.128334589994,28578.309973800002,53315.9436072 2025-05-31,14:55:03.000,151,11080980,3605,0,1748703302,13175.879091119998,27655.41672681,53315.83181328 2025-05-31,14:55:04.000,151,11080975,3845,0,1748703303,13175.609638720001,31809.66641145,53315.699058000006 2025-05-31,14:55:05.000,151,11080949,4004,0,1748703304,13175.40081310999,30425.30891814,53315.6641224 2025-05-31,14:55:06.000,151,11080950,3285,0,1748703305,13175.151569639995,25810.173015840002,53315.531367120006 2025-05-31,14:55:07.000,151,11080944,2805,0,1748703306,13174.989898199994,29964.380405699994,53315.510405760004 2025-05-31,14:55:08.000,151,11080902,3444,0,1748703307,13174.828226759993,25810.69465146,53315.461495920004 2025-05-31,14:55:09.000,151,11080931,4004,0,1748703308,13174.733918419988,35041.85464644,53315.37765048 2025-05-31,14:55:10.000,151,11080946,3685,0,1748703309,13174.612664840002,27657.122616270004,53315.314766400006 2025-05-31,14:55:11.000,151,11080950,3685,0,1748703310,13174.484674949992,30888.063155249998,53315.175024000004 2025-05-31,14:55:12.000,151,11080911,4045,0,1748703311,13174.383630299992,30888.126597420007,53315.09816568001 2025-05-31,14:55:13.000,151,11080915,3924,0,1748703312,13174.275849339996,30888.119548290008,53315.05624296 2025-05-31,14:55:14.000,151,11080935,3765,0,1748703313,13174.174804689996,31811.210170920007,53314.979384640006 2025-05-31,14:55:15.000,151,11080913,3685,0,1748703314,13174.033342179995,29041.86781173,53314.85361648001 2025-05-31,14:55:16.000,151,11080921,3885,0,1748703315,13173.94577015,27195.580829519997,53314.87457784 2025-05-31,14:55:17.000,151,11080962,2485,0,1748703316,13173.831252879994,24887.653372739995,53314.839642240004 2025-05-31,14:55:18.000,151,11080944,3605,0,1748703317,13173.689790369994,30426.218255910004,53314.74880968 2025-05-31,14:55:19.000,151,11080951,3765,0,1748703318,13173.507909999993,26733.693635400006,53314.671951360004 2025-05-31,14:55:20.000,151,11080934,2444,0,1748703319,13173.305820699992,30887.513323110004,53314.63701576001 2025-05-31,14:55:21.000,151,11080943,3924,0,1748703320,13173.171094500001,28579.76209458,53314.65099 2025-05-31,14:55:22.000,151,11080946,3405,0,1748703321,13173.022895679991,30425.901045060004,53314.51823472001 2025-05-31,14:55:23.000,151,11080927,3885,0,1748703322,13172.92858734,32272.159830749995,53314.406440800005 2025-05-31,14:55:24.000,151,11080891,4165,0,1748703323,13172.874696859995,29041.416667409998,53314.32958248001 2025-05-31,14:55:25.000,151,11080912,3444,0,1748703324,13172.894905789995,33195.54651684,53314.238749920005 2025-05-31,14:55:26.000,151,11080845,3804,0,1748703325,13172.915114719995,29503.310910660002,53314.1968272 2025-05-31,14:55:27.000,151,11080938,2525,0,1748703326,13172.9690052,30888.168892200003,53314.18285296001 2025-05-31,14:55:28.000,151,11080940,3325,0,1748703327,13173.016159369996,27657.65130102,53314.07804616 2025-05-31,14:55:29.000,151,11080942,3845,0,1748703328,13173.022895679991,29042.607970380006,53314.06407192001 2025-05-31,14:55:30.000,151,11081019,3804,0,1748703329,13172.96226888999,27658.313919239998,53313.94529088001 2025-05-31,14:55:31.000,151,11080937,3165,0,1748703330,13172.92858734,25350.893999820008,53313.92432952001 2025-05-31,14:55:32.000,151,11080946,3804,0,1748703331,13172.894905789995,27197.653273739998,53313.93830376 2025-05-31,14:55:33.000,151,11080955,4445,0,1748703332,13172.88816948,30890.664284219994,53313.952278000004 2025-05-31,14:55:34.000,151,11081016,3845,0,1748703333,13172.854487929995,29968.053002429995,53313.86843256 2025-05-31,14:55:35.000,151,11080934,3645,0,1748703334,13172.78712483,33199.63501224,53313.8824068 2025-05-31,14:55:36.000,151,11080938,3685,0,1748703335,13172.70628911,26276.571653160005,53313.77760000001 2025-05-31,14:55:37.000,151,11080954,3685,0,1748703336,13172.71976172999,33200.79811869,53313.735677280005 2025-05-31,14:55:38.000,151,11080964,3885,0,1748703337,13172.733234349995,24431.285647409997,53313.686767440005 2025-05-31,14:55:39.000,151,11080874,3005,0,1748703338,13172.73997065999,30432.400342919995,53313.735677280005 2025-05-31,14:55:40.000,151,11080895,4125,0,1748703339,13172.834278999995,31355.935060739997,53313.686767440005 2025-05-31,14:55:41.000,151,11080934,3885,0,1748703340,13172.84775162,30433.182796349996,53313.616896240004 2025-05-31,14:55:42.000,151,11080828,2725,0,1748703341,13172.90164209999,36895.754689049994,53313.70772880001 2025-05-31,14:55:43.000,151,11080872,3485,0,1748703342,13172.98921413,35972.988326399995,53313.686767440005 2025-05-31,14:55:44.000,151,11080851,3405,0,1748703343,13173.016159369996,27202.996514280007,53313.70772880001 2025-05-31,14:55:45.000,151,11080939,3245,0,1748703344,13173.096995089996,32742.3720474,53313.67978032001 2025-05-31,14:55:46.000,151,11080962,3045,0,1748703345,13173.157621879996,31357.64799933,53313.70074168 2025-05-31,14:55:47.000,151,11080924,3645,0,1748703346,13173.272139150002,28126.714509480007,53313.616896240004 2025-05-31,14:55:48.000,151,11080937,3444,0,1748703347,13173.386656419993,34127.469699359994,53313.57497352 2025-05-31,14:55:49.000,151,11080944,3005,0,1748703348,13173.494437380003,29049.917918189996,53313.60990912001 2025-05-31,14:55:50.000,151,11081027,3205,0,1748703349,13173.629163579993,26741.91997011,53313.63087048001 2025-05-31,14:55:51.000,151,11080950,2844,0,1748703350,13173.743680849999,24433.788088560003,53313.686767440005 2025-05-31,14:55:52.000,151,11080947,4165,0,1748703351,13173.871670739994,32742.20991741,53313.71471592 2025-05-31,14:55:53.000,151,11080937,4245,0,1748703352,13173.89861597999,24894.906927510005,53313.70074168 2025-05-31,14:55:54.000,151,11081017,3165,0,1748703353,13173.92556122,29972.071006529994,53313.64484472 2025-05-31,14:55:55.000,151,11080947,3365,0,1748703354,13173.92556122,29971.753795679993,53313.64484472 2025-05-31,14:55:56.000,151,11080944,3765,0,1748703355,13173.89861597999,25817.07411411,53313.7426644 2025-05-31,14:55:57.000,151,11080929,4205,0,1748703356,13173.90535229,33663.594650579995,53313.7426644 2025-05-31,14:55:58.000,151,11080960,3125,0,1748703357,13173.82451657,24431.525317830004,53313.77061288 2025-05-31,14:55:59.000,151,11080948,3924,0,1748703358,13173.750417159994,26739.072121589998,53313.76362576 2025-05-31,14:56:00.000,151,11080966,3725,0,1748703359,13173.716735609989,28584.872713830002,53313.8125356 2025-05-31,14:56:01.000,151,11080930,3885,0,1748703360,13173.723471919999,24891.861703350005,53313.76362576 2025-05-31,14:56:02.000,151,11080978,3645,0,1748703361,13173.669581439994,29968.666276739998,53313.79157424 2025-05-31,14:56:03.000,151,11080924,3845,0,1748703362,13173.629163579993,30891.270509399998,53313.81952272 2025-05-31,14:56:04.000,151,11080933,4004,0,1748703363,13173.467492139993,28583.025841769995,53313.72170304 2025-05-31,14:56:05.000,151,11080829,3845,0,1748703364,13173.278875459997,28582.65928701,53313.72869016001 2025-05-31,14:56:06.000,151,11080923,3845,0,1748703365,13173.022895679991,30890.191992509994,53313.75663864001 2025-05-31,14:56:07.000,151,11080907,4004,0,1748703366,13172.73997065999,30889.98051861,53313.72170304 2025-05-31,14:56:08.000,151,11080919,3924,0,1748703367,13172.423364089998,26735.808374400003,53313.59593488 2025-05-31,14:56:09.000,151,11080891,3885,0,1748703368,13172.066339659992,29043.63009423,53313.567986400005 2025-05-31,14:56:10.000,151,11080910,3245,0,1748703369,13171.716051539996,32274.65522277,53313.49112808001 2025-05-31,14:56:11.000,151,11080947,4004,0,1748703370,13171.345554489999,25813.013815230006,53313.43523112 2025-05-31,14:56:12.000,151,11080912,3444,0,1748703371,13170.988530059993,27659.610959159996,53313.30946296 2025-05-31,14:56:13.000,151,11080919,4004,0,1748703372,13170.678659799996,29506.349085690003,53313.232604640005 2025-05-31,14:56:14.000,151,11080935,3845,0,1748703373,13170.32163536999,26275.9936245,53313.12081072 2025-05-31,14:56:15.000,151,11080932,3525,0,1748703374,13169.957874629989,35508.26033289,53313.02299104 2025-05-31,14:56:16.000,151,11080858,3365,0,1748703375,13169.600850199997,26739.142612890006,53312.93215848 2025-05-31,14:56:17.000,151,11080906,3685,0,1748703376,13169.18993529,27663.24126111,53312.778441840004 2025-05-31,14:56:18.000,151,11080912,3565,0,1748703377,13168.853119789994,30895.23916959,53312.7644676 2025-05-31,14:56:19.000,151,11080952,3444,0,1748703378,13168.523040599997,28126.658116439998,53312.6596608 2025-05-31,14:56:20.000,151,11080915,3845,0,1748703379,13168.294006060001,30897.057845129995,53312.5897896 2025-05-31,14:56:21.000,151,11080913,4004,0,1748703380,13168.078444139996,26743.491926100003,53312.464021440006 2025-05-31,14:56:22.000,151,11080942,3725,0,1748703381,13167.957190559995,29052.251180220002,53312.394150240005 2025-05-31,14:56:23.000,151,11080946,3325,0,1748703382,13167.96392686999,28129.639898430003,53312.28934344001 2025-05-31,14:56:24.000,151,11080928,3325,0,1748703383,13167.98413579999,25360.43147271,53312.21248512 2025-05-31,14:56:25.000,151,11080898,3485,0,1748703384,13168.11212569,29515.280333400005,53312.14261392 2025-05-31,14:56:26.000,151,11080885,3645,0,1748703385,13168.219906649996,25822.586533769994,53312.10069120001 2025-05-31,14:56:27.000,151,11080872,3605,0,1748703386,13168.395050710002,32285.369900370002,53311.96793592 2025-05-31,14:56:28.000,151,11080957,4285,0,1748703387,13168.536513220002,31823.821064489995,53311.905051839996 2025-05-31,14:56:29.000,151,11080951,3725,0,1748703388,13168.772284069993,28592.556265530002,53311.9260132 2025-05-31,14:56:30.000,151,11080910,3725,0,1748703389,13168.933955509994,28592.59151118,53311.91902608 2025-05-31,14:56:31.000,151,11080965,4325,0,1748703390,13169.12257218999,30900.652901430003,53311.905051839996 2025-05-31,14:56:32.000,151,11080954,3765,0,1748703391,13169.28424362999,26746.114202459998,53311.89806472 2025-05-31,14:56:33.000,151,11080920,3605,0,1748703392,13169.459387689996,27669.34580769,53311.91203896001 2025-05-31,14:56:34.000,151,11080943,3845,0,1748703393,13169.540223409997,29515.83721467,53311.77928368 2025-05-31,14:56:35.000,151,11080948,3885,0,1748703394,13169.614322820002,28131.021527909994,53311.74434808001 2025-05-31,14:56:36.000,151,11080909,4325,0,1748703395,13169.668213299992,32747.214799709996,53311.772296560004 2025-05-31,14:56:37.000,151,11080968,4085,0,1748703396,13169.742312709997,30900.793884030005,53311.772296560004 2025-05-31,14:56:38.000,151,11080934,3005,0,1748703397,13169.769257949993,26746.2410868,53311.772296560004 2025-05-31,14:56:39.000,151,11080957,3444,0,1748703398,13169.749049019993,31824.011391000007,53311.76530944001 2025-05-31,14:56:40.000,151,11080971,4004,0,1748703399,13169.755785330002,29977.548180540005,53311.842167760005 2025-05-31,14:56:41.000,151,11080953,4325,0,1748703400,13169.755785330002,27669.458593770003,53311.78627080001 2025-05-31,14:56:42.000,151,11080985,3845,0,1748703401,13169.701894849997,31362.420260340004,53311.77928368 2025-05-31,14:56:43.000,151,11080992,3725,0,1748703402,13169.641268059997,33670.54509276,53311.772296560004 2025-05-31,14:56:44.000,151,11080949,4125,0,1748703403,13169.553696030001,30900.815031420003,53311.63255416 2025-05-31,14:56:45.000,151,11080970,3765,0,1748703404,13169.405497209991,29977.59752445,53311.56268296 2025-05-31,14:56:46.000,151,11080964,3804,0,1748703405,13169.32466148999,33670.6014858,53311.49979888001 2025-05-31,14:56:47.000,151,11080915,4165,0,1748703406,13169.26403469999,26746.38911853,53311.59063144 2025-05-31,14:56:48.000,151,11080920,3804,0,1748703407,13169.18993529,28592.929869419997,53311.59063144 2025-05-31,14:56:49.000,151,11080988,3885,0,1748703408,13169.176462669995,27669.80400114,53311.48582464 2025-05-31,14:56:50.000,151,11080926,3845,0,1748703409,13169.196671599995,27669.930885480004,53311.388004960005 2025-05-31,14:56:51.000,151,11080943,3365,0,1748703410,13169.26403469999,31824.652861830007,53311.339095120005 2025-05-31,14:56:52.000,151,11080909,4245,0,1748703411,13169.37181566,31363.160418989995,53311.31114664001 2025-05-31,14:56:53.000,151,11080998,2685,0,1748703412,13169.567168649992,30440.062747229997,53311.339095120005 2025-05-31,14:56:54.000,151,11080986,2685,0,1748703413,13169.749049019993,28132.128241319995,53311.25524968 2025-05-31,14:56:55.000,151,11080936,3645,0,1748703414,13169.971347249993,29055.571320450006,53311.20633984 2025-05-31,14:56:56.000,151,11080956,3765,0,1748703415,13170.166700239999,23054.590558409996,53311.20633984 2025-05-31,14:56:57.000,151,11080959,4165,0,1748703416,13170.395734779995,26286.278305169995,53311.21332696001 2025-05-31,14:56:58.000,151,11080930,3804,0,1748703417,13170.52372466999,30441.120116730002,53311.19236560001 2025-05-31,14:56:59.000,151,11080941,4085,0,1748703418,13170.705605039991,31364.570244989998,53311.15044288 2025-05-31,14:57:00.000,151,11081007,3205,0,1748703419,13170.799913379997,33211.315420650004,53311.15743 2025-05-31,14:57:01.000,151,11080933,3165,0,1748703420,13170.880749099997,29518.480638420006,53311.19236560001 2025-05-31,14:57:02.000,151,11081005,4325,0,1748703421,13170.927903269992,33211.724270189996,53311.19236560001 2025-05-31,14:57:03.000,151,11080979,3365,0,1748703422,13170.968321129993,28133.911671210008,53311.21332696001 2025-05-31,14:57:04.000,151,11080904,3845,0,1748703423,13171.022211609998,28134.017408159998,53311.16441712001 2025-05-31,14:57:05.000,151,11080931,4165,0,1748703424,13171.002002679998,27210.976129439994,53311.20633984 2025-05-31,14:57:06.000,151,11080929,4325,0,1748703425,13171.062629469998,25826.139295290006,53311.220314080005 2025-05-31,14:57:07.000,151,11080919,4085,0,1748703426,13171.170410429993,25364.675048970006,53311.20633984 2025-05-31,14:57:08.000,151,11080953,4125,0,1748703427,13171.257982459989,30442.7343675,53311.25524968 2025-05-31,14:57:09.000,151,11080977,3005,0,1748703428,13171.41965389999,30904.480579020004,53311.31813376 2025-05-31,14:57:10.000,151,11080913,3205,0,1748703429,13171.56785272,31827.77562642,53311.40896632001 2025-05-31,14:57:11.000,151,11080970,3924,0,1748703430,13171.70257891999,29058.02441769,53311.401979199996 2025-05-31,14:57:12.000,151,11080982,2764,0,1748703431,13171.850777740001,29058.144252900005,53311.42992768001 2025-05-31,14:57:13.000,151,11080974,3685,0,1748703432,13172.012449180002,28596.602466149998,53311.51377312 2025-05-31,14:57:14.000,151,11081006,2925,0,1748703433,13172.153911690002,32751.49362162,53311.49281176 2025-05-31,14:57:15.000,151,11080973,4205,0,1748703434,13172.268428959993,27211.955958510007,53311.53473448 2025-05-31,14:57:16.000,151,11080999,4285,0,1748703435,13172.389682539993,30443.55206658,53311.6115928 2025-05-31,14:57:17.000,151,11080936,3605,0,1748703436,13172.436836709989,28135.370841120006,53311.57665720001 2025-05-31,14:57:18.000,151,11080959,4405,0,1748703437,13172.477254569989,28135.399037640003,53311.68845112 2025-05-31,14:57:19.000,151,11080965,3525,0,1748703438,13172.524408739999,29058.715232429997,53311.70242536 2025-05-31,14:57:20.000,151,11080955,3965,0,1748703439,13172.55809028999,30905.298278100003,53311.7513352 2025-05-31,14:57:21.000,151,11080955,3965,0,1748703440,13172.564826599999,35060.10484401,53311.842167760005 2025-05-31,14:57:22.000,151,11080961,4205,0,1748703441,13172.53788135999,25365.654878040004,53311.842167760005 2025-05-31,14:57:23.000,151,11080935,4125,0,1748703442,13172.551353979994,26750.611547399996,53311.88409048001 2025-05-31,14:57:24.000,151,11080943,4165,0,1748703443,13172.524408739999,28135.568216760003,53311.91203896001 2025-05-31,14:57:25.000,151,11080945,3325,0,1748703444,13172.57829921999,32751.9588642,53311.939987440004 2025-05-31,14:57:26.000,151,11080950,3725,0,1748703445,13172.57829921999,28597.110003509995,53311.98191016001 2025-05-31,14:57:27.000,151,11080917,4245,0,1748703446,13172.62545339,28135.314448079997,53311.95396168001 2025-05-31,14:57:28.000,151,11080960,3005,0,1748703447,13172.64566232,30443.40403485,53312.058768480005 2025-05-31,14:57:29.000,151,11080981,4004,0,1748703448,13172.65913493999,35982.97694361,53312.009858640005 2025-05-31,14:57:30.000,151,11080903,4165,0,1748703449,13172.672607559995,32289.620525759994,53312.0657556 2025-05-31,14:57:31.000,151,11080998,2764,0,1748703450,13172.692816489995,25826.53404657,53312.0657556 2025-05-31,14:57:32.000,151,11080931,4325,0,1748703451,13172.814070069995,25364.717343750002,53312.11466544 2025-05-31,14:57:33.000,151,11080937,4285,0,1748703452,13172.92858734,29980.896517290006,53312.1356268 2025-05-31,14:57:34.000,151,11080992,2844,0,1748703453,13173.090258780001,30903.832059060005,53312.14960104001 2025-05-31,14:57:35.000,151,11080924,3885,0,1748703454,13173.231721290002,34596.55405521,53312.15658816 2025-05-31,14:57:36.000,151,11080958,4045,0,1748703455,13173.406865349993,28133.34069168,53312.15658816 2025-05-31,14:57:37.000,151,11080910,3725,0,1748703456,13173.676317749989,26748.0033693,53312.25440784 2025-05-31,14:57:38.000,151,11081024,3565,0,1748703457,13173.90535229,31825.484659170004,53312.25440784 2025-05-31,14:57:39.000,151,11080953,4325,0,1748703458,13174.12765052,29516.859338520007,53312.275369200004 2025-05-31,14:57:40.000,151,11080908,2644,0,1748703459,13174.316267199996,28131.507917879993,53312.32427904 2025-05-31,14:57:41.000,151,11080966,3924,0,1748703460,13174.471202330002,31362.46255512,53312.28934344001 2025-05-31,14:57:42.000,151,11080966,3765,0,1748703461,13174.531829120002,30438.934886429997,53312.36620176001 2025-05-31,14:57:43.000,151,11080871,4245,0,1748703462,13174.572246980002,28130.63382576,53312.394150240005 2025-05-31,14:57:44.000,151,11080942,3725,0,1748703463,13174.491411260002,28592.168563379993,53312.4500472 2025-05-31,14:57:45.000,151,11080953,3885,0,1748703464,13174.363421369992,26283.96619053,53312.42209872 2025-05-31,14:57:46.000,151,11080958,3924,0,1748703465,13174.195013619996,31361.806986030002,53312.55485400001 2025-05-31,14:57:47.000,151,11080970,3765,0,1748703466,13173.93903383999,29053.87952925,53312.575815359996 2025-05-31,14:57:48.000,151,11080975,4245,0,1748703467,13173.703262989999,29977.336706639995,53312.58280248001 2025-05-31,14:57:49.000,151,11080873,3285,0,1748703468,13173.514646309988,33208.93986384,53312.575815359996 2025-05-31,14:57:50.000,151,11080910,3765,0,1748703469,13173.359711179997,29977.94293182,53312.575815359996 2025-05-31,14:57:51.000,151,11080913,3165,0,1748703470,13173.272139150002,33209.76461205,53312.54786688 2025-05-31,14:57:52.000,151,11080963,4325,0,1748703471,13173.198039739997,23054.421379289997,53312.48498280001 2025-05-31,14:57:53.000,151,11080932,3645,0,1748703472,13173.238457599997,29979.331610430003,53312.55485400001 2025-05-31,14:57:54.000,151,11080972,3924,0,1748703473,13173.366447489992,31364.647785420006,53312.5199184 2025-05-31,14:57:55.000,151,11080952,2764,0,1748703474,13173.521382619998,29980.247997330007,53312.43607296001 2025-05-31,14:57:56.000,151,11080948,3525,0,1748703475,13173.784098709999,27210.969080309995,53312.52690552 2025-05-31,14:57:57.000,151,11080915,4045,0,1748703476,13174.04007848999,32289.493641420006,53312.50594416001 2025-05-31,14:57:58.000,151,11080921,3165,0,1748703477,13174.296058269996,33213.169341839995,53312.48498280001 2025-05-31,14:57:59.000,151,11080945,4325,0,1748703478,13174.592455910002,32290.318389630003,53312.49895704 2025-05-31,14:58:00.000,151,11080912,3685,0,1748703479,13174.868644619994,30444.087800459994,53312.561841120005 2025-05-31,14:58:01.000,151,11080928,2965,0,1748703480,13175.151569639995,31829.36168067,53312.610750960004 2025-05-31,14:58:02.000,151,11080985,4004,0,1748703481,13175.474912519996,30906.404991510004,53312.65267368001 2025-05-31,14:58:03.000,151,11080910,3845,0,1748703482,13175.730892300002,35061.486473490004,53312.729532000005 2025-05-31,14:58:04.000,151,11080965,4125,0,1748703483,13176.007081009993,30445.187464739996,53312.75049336001 2025-05-31,14:58:05.000,151,11080981,4365,0,1748703484,13176.35736912999,29983.631579730005,53312.86228728 2025-05-31,14:58:06.000,151,11080972,3045,0,1748703485,13176.640294149991,30445.272054300003,53312.98805544001 2025-05-31,14:58:07.000,151,11080913,4004,0,1748703486,13176.950164410002,27675.224782110003,53313.00202968 2025-05-31,14:58:08.000,151,11080947,4085,0,1748703487,13177.260034669998,27675.013308210007,53313.12081072 2025-05-31,14:58:09.000,151,11080945,4125,0,1748703488,13177.61705909999,23981.410170810006,53313.19068192 2025-05-31,14:58:10.000,151,11080922,2965,0,1748703489,13177.953874599996,31828.924634609997,53313.39330840001 2025-05-31,14:58:11.000,151,11080953,4325,0,1748703490,13178.257008549997,29981.700118110006,53313.43523112 2025-05-31,14:58:12.000,151,11080926,3045,0,1748703491,13178.593824049989,29981.009303369996,53313.567986400005 2025-05-31,14:58:13.000,151,11080967,3325,0,1748703492,13178.83633120999,25825.526020980004,53313.55401216 2025-05-31,14:58:14.000,151,11080945,4125,0,1748703493,13179.092310989996,33672.37081743,53313.6727932 2025-05-31,14:58:15.000,151,11080966,3605,0,1748703494,13179.240509809992,28132.015455240005,53313.637857600006 2025-05-31,14:58:16.000,151,11080918,2764,0,1748703495,13179.402181249992,32285.687111220002,53313.784587120004 2025-05-31,14:58:17.000,151,11081254,3765,0,1748703496,13179.523434829993,31361.49682431,53313.86843256 2025-05-31,14:58:18.000,151,11081269,3444,0,1748703497,13179.557116379998,27206.25321234,53313.9872136 2025-05-31,14:58:19.000,151,11081243,4325,0,1748703498,13179.611006859988,27205.498955429997,53314.14791736 2025-05-31,14:58:20.000,151,11081271,3205,0,1748703499,13179.570588999988,27666.406320480004,53314.16189160001 2025-05-31,14:58:21.000,151,11081242,3965,0,1748703500,13179.503225899993,26281.076047230003,53314.29464688 2025-05-31,14:58:22.000,151,11081286,3685,0,1748703501,13179.334818149997,30896.656044720003,53314.32958248001 2025-05-31,14:58:23.000,151,11081196,3005,0,1748703502,13179.08557468,29050.108244699994,53314.3715052 2025-05-31,14:58:24.000,151,11081071,4325,0,1748703503,13178.73528655999,25357.308708120006,53314.36451808 2025-05-31,14:58:25.000,151,11081201,4325,0,1748703504,13178.364789509993,28588.658096640007,53314.38547944 2025-05-31,14:58:26.000,151,11081177,4365,0,1748703505,13177.967347220001,29973.805092509996,53314.406440800005 2025-05-31,14:58:27.000,151,11081201,4085,0,1748703506,13177.57664123999,30897.445547280004,53314.39246656 2025-05-31,14:58:28.000,151,11081150,2885,0,1748703507,13177.158990019998,29051.553316350008,53314.336569600004 2025-05-31,14:58:29.000,151,11081250,3565,0,1748703508,13176.822174519992,31821.805013310004,53314.36451808 2025-05-31,14:58:30.000,151,11081214,3845,0,1748703509,13176.471886399995,28129.491866700002,53314.31560824 2025-05-31,14:58:31.000,151,11081281,4085,0,1748703510,13176.17548875999,28591.639878629998,53314.2666984 2025-05-31,14:58:32.000,151,11081206,3525,0,1748703511,13175.980135769998,30900.293395800007,53314.11298176001 2025-05-31,14:58:33.000,151,11081082,2805,0,1748703512,13175.858882189998,27207.796971810007,53314.18285296001 2025-05-31,14:58:34.000,151,11081106,3645,0,1748703513,13175.791519090002,30901.209782699996,53314.13394312001 2025-05-31,14:58:35.000,151,11081261,4165,0,1748703514,13175.804991709992,29978.330633970007,53314.03612344 2025-05-31,14:58:36.000,151,11081251,4405,0,1748703515,13175.879091119998,26285.608637819998,53314.022149200006 2025-05-31,14:58:37.000,151,11081221,4165,0,1748703516,13175.986872079993,28593.944944140007,53314.071059040005 2025-05-31,14:58:38.000,151,11081176,3045,0,1748703517,13176.128334589994,29517.197696760006,53314.04311056001 2025-05-31,14:58:39.000,151,11081243,4485,0,1748703518,13176.350632819995,33671.82098529,53314.01516208001 2025-05-31,14:58:40.000,151,11081213,3205,0,1748703519,13176.57966735999,32286.793824630004,53314.071059040005 2025-05-31,14:58:41.000,151,11081213,3525,0,1748703520,13176.808701900001,27208.741555229994,53314.071059040005 2025-05-31,14:58:42.000,151,11081232,2805,0,1748703521,13177.057945369997,23977.187741939997,53314.0570848 2025-05-31,14:58:43.000,151,11081255,4165,0,1748703522,13177.340870389999,32747.67299316,53314.119968880004 2025-05-31,14:58:44.000,151,11081271,3325,0,1748703523,13177.630531719995,30439.132262069994,53314.119968880004 2025-05-31,14:58:45.000,151,11081226,3485,0,1748703524,13177.967347220001,28130.591530980004,53314.15490448 2025-05-31,14:58:46.000,151,11081189,4085,0,1748703525,13178.196381759997,26283.627832290003,53314.238749920005 2025-05-31,14:58:47.000,151,11081221,4004,0,1748703526,13178.459097849998,29514.335749980004,53314.32958248001 2025-05-31,14:58:48.000,151,11081224,2844,0,1748703527,13178.68139608,26744.105200410006,53314.23176280001 2025-05-31,14:58:49.000,151,11081167,3085,0,1748703528,13178.91716692999,28589.877596129998,53314.39945368001 2025-05-31,14:58:50.000,151,11081219,3804,0,1748703529,13179.099047299991,33666.844299510005,53314.42740216001 2025-05-31,14:58:51.000,151,11081244,3645,0,1748703530,13179.186619330001,26280.709492470007,53314.504260480004 2025-05-31,14:58:52.000,151,11081173,4045,0,1748703531,13179.166410400001,32280.92189934,53314.53919608 2025-05-31,14:58:53.000,151,11081166,3765,0,1748703532,13179.10578361,32742.05483655,53314.63701576001 2025-05-31,14:58:54.000,151,11081205,3085,0,1748703533,13178.910430619995,35511.13637793,53314.73483544001 2025-05-31,14:58:55.000,151,11081188,3045,0,1748703534,13178.70160501,29510.155615890006,53314.76278392001 2025-05-31,14:58:56.000,151,11081224,2605,0,1748703535,13178.445625229993,20739.832494660004,53314.80470664001 2025-05-31,14:58:57.000,151,11081228,3804,0,1748703536,13178.088600800002,28586.627947200002,53314.7557968 2025-05-31,14:58:58.000,151,11081231,3205,0,1748703537,13177.81914839999,29048.085144390003,53314.80470664001 2025-05-31,14:58:59.000,151,11081197,3245,0,1748703538,13177.4823329,30894.414421380003,53314.79771952 2025-05-31,14:59:00.000,151,11081225,3285,0,1748703539,13177.199407879998,29048.078095260003,53314.7557968 2025-05-31,14:59:01.000,151,11081219,4365,0,1748703540,13176.963637029992,28586.578603290007,53314.741822560005 2025-05-31,14:59:02.000,151,11081196,3685,0,1748703541,13176.775020349996,28586.543357639996,53314.60906728 2025-05-31,14:59:03.000,151,11081226,2844,0,1748703542,13176.660503079991,28586.585652420006,53314.63701576001 2025-05-31,14:59:04.000,151,11081179,4325,0,1748703543,13176.613348909996,33202.47581163001,53314.56015744 2025-05-31,14:59:05.000,151,11081183,3845,0,1748703544,13176.700920939991,32740.94812314,53314.53919608 2025-05-31,14:59:06.000,151,11081171,4045,0,1748703545,13176.761547729991,28586.67024198,53314.39945368001 2025-05-31,14:59:07.000,151,11081219,3924,0,1748703546,13176.855856069997,32740.898779230003,53314.37849232001 2025-05-31,14:59:08.000,151,11081222,3565,0,1748703547,13177.037736439997,34125.756760770004,53314.38547944 2025-05-31,14:59:09.000,151,11081173,4285,0,1748703548,13177.226353119993,31356.2311242,53314.39246656 2025-05-31,14:59:10.000,151,11081241,4165,0,1748703549,13177.441915039999,30433.070010270007,53314.35054384001 2025-05-31,14:59:11.000,151,11081238,3645,0,1748703550,13177.59685016999,26278.926062579994,53314.38547944 2025-05-31,14:59:12.000,151,11081240,3325,0,1748703551,13177.71810374999,31356.477843750006,53314.46932488001 2025-05-31,14:59:13.000,151,11081265,4205,0,1748703552,13177.873038879996,27202.397338230003,53314.455350640004 2025-05-31,14:59:14.000,151,11081265,4325,0,1748703553,13177.967347220001,29510.486925000005,53314.42041504 2025-05-31,14:59:15.000,151,11081222,3444,0,1748703554,13178.014501389996,29510.761841069994,53314.455350640004 2025-05-31,14:59:16.000,151,11081250,2925,0,1748703555,13178.034710319997,29049.431528219997,53314.38547944 2025-05-31,14:59:17.000,151,11081303,4205,0,1748703556,13178.061655559992,28588.051871460004,53314.39945368001 2025-05-31,14:59:18.000,151,11081272,2644,0,1748703557,13178.041446629992,27203.39831469,53314.48329912 2025-05-31,14:59:19.000,151,11081229,3125,0,1748703558,13178.048182940001,25357.167725520005,53314.5811188 2025-05-31,14:59:20.000,151,11081236,3085,0,1748703559,13178.088600800002,30434.705408430003,53314.60208016 2025-05-31,14:59:21.000,151,11081224,3685,0,1748703560,13178.115546039997,32281.06993107,53314.60208016 2025-05-31,14:59:22.000,151,11081255,4365,0,1748703561,13178.236799619997,24895.513152690008,53314.63002864 2025-05-31,14:59:23.000,151,11081280,2725,0,1748703562,13178.398471059998,32280.90075195,53314.671951360004 2025-05-31,14:59:24.000,151,11081263,3245,0,1748703563,13178.61403297999,31357.640950200002,53314.7208612 2025-05-31,14:59:25.000,151,11081233,4125,0,1748703564,13178.84306752,29511.149543220003,53314.71387408001 2025-05-31,14:59:26.000,151,11081235,3485,0,1748703565,13178.98453003,29049.494970390006,53314.692912720006 2025-05-31,14:59:27.000,151,11081264,3525,0,1748703566,13179.206828260001,31357.218002399997,53314.74880968 2025-05-31,14:59:28.000,151,11081245,4325,0,1748703567,13179.395444939997,28587.657120179996,53314.811693760006 2025-05-31,14:59:29.000,151,11081264,3924,0,1748703568,13179.543643759993,28125.925006920006,53314.860603600006 2025-05-31,14:59:30.000,151,11081231,3485,0,1748703569,13179.732260439989,24894.709551869993,53314.860603600006 2025-05-31,14:59:31.000,151,11081202,3804,0,1748703570,13179.860250329999,27664.157648010005,53314.909513440005 2025-05-31,14:59:32.000,151,11081271,3405,0,1748703571,13180.03539438999,29510.508072390003,53314.8955392 2025-05-31,14:59:33.000,151,11081212,3965,0,1748703572,13180.15664796999,26279.391305159996,53314.93746192 2025-05-31,14:59:34.000,151,11081238,4004,0,1748703573,13180.311583099996,31818.47782395,53314.94444904 2025-05-31,14:59:35.000,151,11081249,4565,0,1748703574,13180.486727160001,28587.382204110007,53315.07021720001 2025-05-31,14:59:36.000,151,11081232,3685,0,1748703575,13180.554090259997,26279.34196125,53315.05624296 2025-05-31,14:59:37.000,151,11081240,3645,0,1748703576,13180.688816460002,29048.92399086,53315.06323008 2025-05-31,14:59:38.000,151,11081236,2725,0,1748703577,13180.722498009993,30433.718530230006,53315.077204320005 2025-05-31,14:59:39.000,151,11081272,3125,0,1748703578,13180.742706939993,32280.019610699994,53315.11912704001 2025-05-31,14:59:40.000,151,11081198,3725,0,1748703579,13180.709025390002,29972.085104790007,53315.15406264 2025-05-31,14:59:41.000,151,11081243,3245,0,1748703580,13180.675343839997,31818.555364379994,53315.2099596 2025-05-31,14:59:42.000,151,11081193,4365,0,1748703581,13180.628189670002,29048.959236509996,53315.175024000004 2025-05-31,14:59:43.000,151,11081227,3405,0,1748703582,13180.540617639992,27202.686352560006,53315.23092096 2025-05-31,14:59:44.000,151,11081229,3325,0,1748703583,13180.500199779992,28125.861564749997,53315.244895200005 2025-05-31,14:59:45.000,151,11081205,4085,0,1748703584,13180.405891440001,29510.747742809996,53315.25188232 2025-05-31,14:59:46.000,151,11081231,3485,0,1748703585,13180.30484679,33203.53318113,53315.26585656001 2025-05-31,14:59:47.000,151,11081290,3685,0,1748703586,13180.210538449996,30895.704412170002,53315.28681792001 2025-05-31,14:59:48.000,151,11081219,3365,0,1748703587,13180.08254856,28587.896790600003,53315.39861184 2025-05-31,14:59:49.000,151,11081232,3645,0,1748703588,13179.927613429994,28588.10121537,53315.412586080005 2025-05-31,14:59:50.000,151,11081286,3645,0,1748703589,13179.725524129994,29511.558392759995,53315.44053456 2025-05-31,14:59:51.000,151,11081259,4205,0,1748703590,13179.543643759993,34589.3145987,53315.43354744001 2025-05-31,14:59:52.000,151,11081276,3845,0,1748703591,13179.375236009997,25357.640017230005,53315.43354744001 2025-05-31,14:59:53.000,151,11081232,3325,0,1748703592,13179.206828260001,27665.919930510005,53315.42656032 2025-05-31,14:59:54.000,151,11081277,4125,0,1748703593,13178.99800264999,29050.925943780006,53315.42656032 2025-05-31,14:59:55.000,151,11081206,2844,0,1748703594,13178.81612227999,29051.193810719997,53315.37066336 2025-05-31,14:59:56.000,151,11081243,3285,0,1748703595,13178.65445083999,29974.650988110006,53315.37066336 2025-05-31,14:59:57.000,151,11081266,3605,0,1748703596,13178.526460949994,29974.86951114,53315.39861184 2025-05-31,14:59:58.000,151,11081231,4045,0,1748703597,13178.398471059998,31821.558293759997,53315.38463760001 2025-05-31,14:59:59.000,151,11081245,3165,0,1748703598,13178.358053199998,28128.87859239,53315.32874064 2025-05-31,15:00:00.000,151,11081157,4085,0,1748703599,13178.304162719993,24436.191841890002,53315.22393384 2025-05-31,15:00:01.000,151,11081219,4365,0,1748703600,13178.290690100002,29975.66606283,53315.2798308 2025-05-31,15:00:02.000,151,11081234,3725,0,1748703601,13178.391734749988,27667.675163880005,53315.30079216 2025-05-31,15:00:03.000,151,11081181,3485,0,1748703602,13178.519724639998,26744.542246469995,53315.25886944 2025-05-31,15:00:04.000,151,11081205,3245,0,1748703603,13178.69486869999,31822.242059369994,53315.27284368 2025-05-31,15:00:05.000,151,11081178,3645,0,1748703604,13178.99800264999,29975.736554129995,53315.27284368 2025-05-31,15:00:06.000,151,11081239,4045,0,1748703605,13179.355027079997,31822.079929379994,53315.26585656001 2025-05-31,15:00:07.000,151,11081258,3685,0,1748703606,13179.752469369989,34129.901649210005,53315.30777928001 2025-05-31,15:00:08.000,151,11081244,3765,0,1748703607,13180.028658079995,30898.44652374,53315.349702 2025-05-31,15:00:09.000,151,11081237,3045,0,1748703608,13180.385682510001,26743.787989560005,53315.314766400006 2025-05-31,15:00:10.000,151,11081239,4045,0,1748703609,13180.688816460002,29974.70738115,53315.363676240006 2025-05-31,15:00:11.000,151,11081241,3085,0,1748703610,13180.944796239994,28128.06089331,53315.42656032 2025-05-31,15:00:12.000,151,11081277,3965,0,1748703611,13181.059313509999,31820.641906859993,53315.44752168 2025-05-31,15:00:13.000,151,11081315,3965,0,1748703612,13181.20077602,27204.399291149995,53315.531367120006 2025-05-31,15:00:14.000,151,11081308,2925,0,1748703613,13181.22098495,32743.358925599998,53315.54534136 2025-05-31,15:00:15.000,151,11081248,3765,0,1748703614,13181.15362184999,27204.060932909997,53315.55232848001 2025-05-31,15:00:16.000,151,11081269,4125,0,1748703615,13180.998686719999,25357.604771579994,53315.60123832001 2025-05-31,15:00:17.000,151,11081272,3525,0,1748703616,13180.823542659993,26742.272426609998,53315.6641224 2025-05-31,15:00:18.000,151,11081285,4045,0,1748703617,13180.607980740002,27665.468786190002,53315.67110952001 2025-05-31,15:00:19.000,151,11081242,3965,0,1748703618,13180.338528339991,34127.941991069994,53315.650148160006 2025-05-31,15:00:20.000,151,11081236,3685,0,1748703619,13180.11623010999,30435.269338829996,53315.61521256 2025-05-31,15:00:21.000,151,11081253,4125,0,1748703620,13179.866986639994,25819.421474400006,53315.65713528 2025-05-31,15:00:22.000,151,11081307,3405,0,1748703621,13179.644688409993,24896.40134307,53315.531367120006 2025-05-31,15:00:23.000,151,11081270,3605,0,1748703622,13179.422390179992,28127.75778072,53315.51739288 2025-05-31,15:00:24.000,151,11081269,3405,0,1748703623,13179.213564569996,28127.90581245,53315.51739288 2025-05-31,15:00:25.000,151,11081240,2685,0,1748703624,13179.06536575,25358.366077619998,53315.45450880001 2025-05-31,15:00:26.000,151,11081287,3005,0,1748703625,13178.86327645,27666.406320480004,53315.45450880001 2025-05-31,15:00:27.000,151,11081251,3725,0,1748703626,13178.73528655999,30435.981300960004,53315.4195732 2025-05-31,15:00:28.000,151,11081256,3645,0,1748703627,13178.600560359999,29051.15856507,53315.44053456 2025-05-31,15:00:29.000,151,11081244,3485,0,1748703628,13178.472570469989,30435.790974450007,53315.37066336 2025-05-31,15:00:30.000,151,11081274,2925,0,1748703629,13178.344580579993,32282.056809269998,53315.314766400006 2025-05-31,15:00:31.000,151,11081303,3165,0,1748703630,13178.203118069992,33204.96415452,53315.33572776001 2025-05-31,15:00:32.000,151,11081282,3885,0,1748703631,13178.095337109997,29511.889701869994,53315.25886944 2025-05-31,15:00:33.000,151,11081245,4125,0,1748703632,13177.933665669996,27665.215017509996,53315.23092096 2025-05-31,15:00:34.000,151,11081276,2685,0,1748703633,13177.812412089996,26280.12441468,53315.2099596 2025-05-31,15:00:35.000,151,11081147,3085,0,1748703634,13177.6844222,33665.356933079995,53315.09816568001 2025-05-31,15:00:36.000,151,11081274,3085,0,1748703635,13177.56316862,35049.82016334,53315.15406264 2025-05-31,15:00:37.000,151,11081298,3485,0,1748703636,13177.381288249999,30433.78902153,53315.04925584001 2025-05-31,15:00:38.000,151,11081322,3725,0,1748703637,13177.212880499988,29048.90284347,53314.979384640006 2025-05-31,15:00:39.000,151,11081256,3765,0,1748703638,13177.098363229998,31818.32274309,53315.04226872 2025-05-31,15:00:40.000,151,11081302,3125,0,1748703639,13176.963637029992,31356.675219390003,53314.979384640006 2025-05-31,15:00:41.000,151,11081305,3165,0,1748703640,13176.862592379992,28125.49500999,53314.979384640006 2025-05-31,15:00:42.000,151,11081241,4045,0,1748703641,13176.775020349996,30433.408368510005,53314.93746192 2025-05-31,15:00:43.000,151,11081326,2844,0,1748703642,13176.721129869991,26740.742765400006,53314.91650056 2025-05-31,15:00:44.000,151,11081277,3325,0,1748703643,13176.660503079991,27202.362092580006,53314.860603600006 2025-05-31,15:00:45.000,151,11081251,3245,0,1748703644,13176.62008521999,31818.287497440004,53314.72784832 2025-05-31,15:00:46.000,151,11081257,3405,0,1748703645,13176.62682153,31356.69636678,53314.74880968 2025-05-31,15:00:47.000,151,11081227,3725,0,1748703646,13176.51904056999,26279.34196125,53314.63002864 2025-05-31,15:00:48.000,151,11081267,4205,0,1748703647,13176.451677469995,24894.730699260006,53314.65099 2025-05-31,15:00:49.000,151,11081284,3525,0,1748703648,13176.391050679995,36434.642899230006,53314.671951360004 2025-05-31,15:00:50.000,151,11081252,3605,0,1748703649,13176.36410544,31818.907820880006,53314.68592560001 2025-05-31,15:00:51.000,151,11081254,2685,0,1748703650,13176.25632447999,29511.100199310007,53314.5811188 2025-05-31,15:00:52.000,151,11081239,4205,0,1748703651,13176.162016139999,32280.950095859997,53314.55317032 2025-05-31,15:00:53.000,151,11081266,3885,0,1748703652,13176.047498869993,31819.549291710005,53314.53220896 2025-05-31,15:00:54.000,151,11081307,3365,0,1748703653,13175.912772670003,26742.279475739997,53314.43438928 2025-05-31,15:00:55.000,151,11081292,2805,0,1748703654,13175.818464329997,27204.208964639998,53314.336569600004 2025-05-31,15:00:56.000,151,11081274,2764,0,1748703655,13175.737628609997,29512.524123569994,53314.34355672 2025-05-31,15:00:57.000,151,11081288,4004,0,1748703656,13175.629847650001,25358.422470660007,53314.22477568 2025-05-31,15:00:58.000,151,11081329,4165,0,1748703657,13175.555748239996,30897.910789860005,53314.22477568 2025-05-31,15:00:59.000,151,11081297,3885,0,1748703658,13175.522066689991,25358.880664109995,53314.126956 2025-05-31,15:01:00.000,151,11081285,4245,0,1748703659,13175.522066689991,28128.667118490004,53314.06407192001 2025-05-31,15:01:01.000,151,11081216,3565,0,1748703660,13175.508594070001,27667.287461729997,53314.0570848 2025-05-31,15:01:02.000,151,11081254,2805,0,1748703661,13175.522066689991,28128.906788909997,53313.9872136 2025-05-31,15:01:03.000,151,11081274,3085,0,1748703662,13175.616375029997,32283.403193100006,53313.9173424 2025-05-31,15:01:04.000,151,11081290,3965,0,1748703663,13175.697210749997,28128.934985429994,53313.8125356 2025-05-31,15:01:05.000,151,11081331,4205,0,1748703664,13175.838673259997,29513.651984369993,53313.8824068 2025-05-31,15:01:06.000,151,11081247,3965,0,1748703665,13175.926245289993,34591.22491293,53313.805548480006 2025-05-31,15:01:07.000,151,11081129,3965,0,1748703666,13176.007081009993,32744.733505950004,53313.805548480006 2025-05-31,15:01:08.000,151,11081187,3525,0,1748703667,13176.054235179989,26743.710449129998,53313.76362576 2025-05-31,15:01:09.000,151,11081262,3685,0,1748703668,13176.17548875999,34129.19673621,53313.72170304 2025-05-31,15:01:10.000,151,11081283,3845,0,1748703669,13176.242851859999,30897.840298559997,53313.74965152 2025-05-31,15:01:11.000,151,11081248,2965,0,1748703670,13176.28326972,33205.810050119995,53313.665806080004 2025-05-31,15:01:12.000,151,11081248,2925,0,1748703671,13176.25632447999,27666.575499600003,53313.6727932 2025-05-31,15:01:13.000,151,11081272,2925,0,1748703672,13176.249588169994,26743.36504176,53313.70772880001 2025-05-31,15:01:14.000,151,11081272,3485,0,1748703673,13176.229379239994,29051.426432010005,53313.64484472 2025-05-31,15:01:15.000,151,11081295,4165,0,1748703674,13176.141807209999,34129.260178380006,53313.60990912001 2025-05-31,15:01:16.000,151,11081262,3765,0,1748703675,13176.013817319988,31359.7556892,53313.637857600006 2025-05-31,15:01:17.000,151,11081280,3405,0,1748703676,13175.831936950002,32744.76170247,53313.55401216 2025-05-31,15:01:18.000,151,11081276,3845,0,1748703677,13175.623111339992,31360.206833520002,53313.55401216 2025-05-31,15:01:19.000,151,11081270,3885,0,1748703678,13175.454703589996,27206.020591049994,53313.49112808001 2025-05-31,15:01:20.000,151,11081278,3885,0,1748703679,13175.212196429995,33668.881498079994,53313.498115200004 2025-05-31,15:01:21.000,151,11081276,3725,0,1748703680,13175.01684343999,33669.29034762,53313.45619248 2025-05-31,15:01:22.000,151,11081254,3565,0,1748703681,13174.814754139989,31361.6589543,53313.32343720001 2025-05-31,15:01:23.000,151,11081304,2685,0,1748703682,13174.626137459993,35516.57830629,53313.36535992 2025-05-31,15:01:24.000,151,11081233,3965,0,1748703683,13174.457729709997,37825.1472339,53313.281514480004 2025-05-31,15:01:25.000,151,11081290,3885,0,1748703684,13174.282585649991,31824.55417401,53313.2186304 2025-05-31,15:01:26.000,151,11081258,3645,0,1748703685,13174.18827731,26747.21386674,53313.25356600001 2025-05-31,15:01:27.000,151,11081277,4165,0,1748703686,13174.174804689996,29055.867383909994,53313.10683648001 2025-05-31,15:01:28.000,151,11081270,3885,0,1748703687,13174.215222549996,32749.308391319995,53313.162733440004 2025-05-31,15:01:29.000,151,11081272,3645,0,1748703688,13174.316267199996,31364.760571499995,53313.07190088 2025-05-31,15:01:30.000,151,11081263,3165,0,1748703689,13174.450993400002,32288.401026270003,53313.07190088 2025-05-31,15:01:31.000,151,11081263,4365,0,1748703690,13174.646346389993,31827.204646889993,53313.02299104 2025-05-31,15:01:32.000,151,11081265,4325,0,1748703691,13174.915798789989,29980.826025989998,53313.02299104 2025-05-31,15:01:33.000,151,11081259,4045,0,1748703692,13175.22566905,29519.382927059996,53313.02997816 2025-05-31,15:01:34.000,151,11081255,4285,0,1748703693,13175.481648829991,29981.12208945,53313.02997816 2025-05-31,15:01:35.000,151,11081282,3565,0,1748703694,13175.778046469997,31366.022365769997,53313.078888 2025-05-31,15:01:36.000,151,11081275,4365,0,1748703695,13176.060971489998,28134.546092909994,53313.08587512001 2025-05-31,15:01:37.000,151,11081242,3485,0,1748703696,13176.370841749995,32750.781659490007,53313.064913760005 2025-05-31,15:01:38.000,151,11081266,2844,0,1748703697,13176.593139979996,33212.23885668001,53313.12779784001 2025-05-31,15:01:39.000,151,11081238,3685,0,1748703698,13176.795229279996,29518.974077520004,53313.16972056 2025-05-31,15:01:40.000,151,11081137,4325,0,1748703699,13176.977109649997,25825.617659669995,53313.19766904 2025-05-31,15:01:41.000,151,11081247,3085,0,1748703700,13177.125308469993,29979.923737350007,53313.302475840006 2025-05-31,15:01:42.000,151,11081107,3165,0,1748703701,13177.280243599998,27671.361858870005,53313.34439856001 2025-05-31,15:01:43.000,151,11081140,2844,0,1748703702,13177.421706109999,23516.245131239993,53313.43523112 2025-05-31,15:01:44.000,151,11081266,3765,0,1748703703,13177.50254183,31363.350745500007,53313.45619248 2025-05-31,15:01:45.000,151,11081245,3325,0,1748703704,13177.59685016999,31362.716323800007,53313.519076560005 2025-05-31,15:01:46.000,151,11081254,3605,0,1748703705,13177.69789481999,28130.78185749,53313.54003792001 2025-05-31,15:01:47.000,151,11081232,3725,0,1748703706,13177.67768588999,29514.87853299,53313.54702504 2025-05-31,15:01:48.000,151,11081240,3765,0,1748703707,13177.61705909999,30899.158485869993,53313.58196064 2025-05-31,15:01:49.000,151,11081292,2885,0,1748703708,13177.4823329,30898.545211560006,53313.6727932 2025-05-31,15:01:50.000,151,11081275,4125,0,1748703709,13177.327397769994,26281.992434130007,53313.6727932 2025-05-31,15:01:51.000,151,11081265,4085,0,1748703710,13177.037736439997,26281.44260199,53313.6727932 2025-05-31,15:01:52.000,151,11081248,2605,0,1748703711,13176.707657250001,30435.452616209994,53313.67978032001 2025-05-31,15:01:53.000,151,11081220,2764,0,1748703712,13176.350632819995,29511.847407089997,53313.686767440005 2025-05-31,15:01:54.000,151,11081268,2685,0,1748703713,13175.906036359993,29511.551343629995,53313.64484472 2025-05-31,15:01:55.000,151,11081294,3765,0,1748703714,13175.38734049,26280.209004239994,53313.58196064 2025-05-31,15:01:56.000,151,11081298,3525,0,1748703715,13174.855171999989,33665.554308720006,53313.52606368 2025-05-31,15:01:57.000,151,11081253,4045,0,1748703716,13174.289321960001,30434.324755409994,53313.40728264 2025-05-31,15:01:58.000,151,11081220,3444,0,1748703717,13173.79757132999,24433.66825335,53313.34439856001 2025-05-31,15:01:59.000,151,11081274,2805,0,1748703718,13173.359711179997,33665.63889828,53313.19068192 2025-05-31,15:02:00.000,151,11081298,3645,0,1748703719,13173.002686749991,28126.728607740006,53313.14177208 2025-05-31,15:02:01.000,151,11081290,3685,0,1748703720,13172.713025419995,33204.583501500005,53313.02299104 2025-05-31,15:02:02.000,151,11081287,3924,0,1748703721,13172.477254569989,31358.578484490004,53312.9740812 2025-05-31,15:02:03.000,151,11081265,4045,0,1748703722,13172.322319439998,27666.265337880002,53312.87626152 2025-05-31,15:02:04.000,151,11081318,3005,0,1748703723,13172.234747410002,28589.955136560005,53312.743506239996 2025-05-31,15:02:05.000,151,11081284,3725,0,1748703724,13172.194329550002,29975.18672199,53312.5897896 2025-05-31,15:02:06.000,151,11081269,4125,0,1748703725,13172.268428959993,31822.072880249994,53312.512931280005 2025-05-31,15:02:07.000,151,11081288,3685,0,1748703726,13172.356000989988,27206.387145810004,53312.47100856 2025-05-31,15:02:08.000,151,11081295,3205,0,1748703727,13172.497463499989,27668.408273399997,53312.36620176001 2025-05-31,15:02:09.000,151,11081266,3525,0,1748703728,13172.69955279999,24898.995422909997,53312.28934344001 2025-05-31,15:02:10.000,151,11081275,3365,0,1748703729,13172.915114719995,24899.192798550008,53312.26139496 2025-05-31,15:02:11.000,151,11081300,2844,0,1748703730,13173.177830809997,30900.335690580003,53312.15658816 2025-05-31,15:02:12.000,151,11081230,3725,0,1748703731,13173.440546899998,27207.627792690007,53312.072742719996 2025-05-31,15:02:13.000,151,11081226,3845,0,1748703732,13173.730208229994,32285.426293409997,53312.02383288 2025-05-31,15:02:14.000,151,11081226,2725,0,1748703733,13173.98618801,29515.682133809998,53312.02383288 2025-05-31,15:02:15.000,151,11081257,4245,0,1748703734,13174.289321960001,28130.78890662,53312.00287152001 2025-05-31,15:02:16.000,151,11081306,3045,0,1748703735,13174.572246980002,26745.853384650007,53312.01684576 2025-05-31,15:02:17.000,151,11081333,4004,0,1748703736,13174.895589859989,31823.581394070003,53312.00287152001 2025-05-31,15:02:18.000,151,11081288,3765,0,1748703737,13175.131360709995,28130.591530980004,53312.03082000001 2025-05-31,15:02:19.000,151,11081241,3924,0,1748703738,13175.34018631999,30900.152413200005,53312.02383288 2025-05-31,15:02:20.000,151,11081258,2965,0,1748703739,13175.555748239996,27668.803024680004,53312.0657556 2025-05-31,15:02:21.000,151,11081271,4325,0,1748703740,13175.724155989992,32284.968099959995,53312.058768480005 2025-05-31,15:02:22.000,151,11081267,4365,0,1748703741,13175.784782779992,31361.778789510005,53312.128639680006 2025-05-31,15:02:23.000,151,11081265,4125,0,1748703742,13175.804991709992,25360.74163443,53312.10069120001 2025-05-31,15:02:24.000,151,11081252,3924,0,1748703743,13175.744364919992,30438.60357732,53312.1356268 2025-05-31,15:02:25.000,151,11081313,3005,0,1748703744,13175.643320269992,29515.442463390005,53312.1356268 2025-05-31,15:02:26.000,151,11081113,3565,0,1748703745,13175.522066689991,31361.962066890002,53312.1356268 2025-05-31,15:02:27.000,151,11081092,3645,0,1748703746,13175.46817621,29053.921824029996,53312.14960104001 2025-05-31,15:02:28.000,151,11081259,3444,0,1748703747,13175.34692263,27207.620743559994,53312.205498 2025-05-31,15:02:29.000,151,11081299,4325,0,1748703748,13175.21893273999,29515.83721467,53312.17056240001 2025-05-31,15:02:30.000,151,11081280,3924,0,1748703749,13175.13809701999,31362.45550599,53312.14960104001 2025-05-31,15:02:31.000,151,11081292,3645,0,1748703750,13175.050524989994,23976.743646749994,53312.19851088001 2025-05-31,15:02:32.000,151,11081285,3565,0,1748703751,13175.04378868,33209.334615119995,53312.17056240001 2025-05-31,15:02:33.000,151,11081276,3765,0,1748703752,13175.05726129999,30439.766683769994,53312.177549520005 2025-05-31,15:02:34.000,151,11081275,3365,0,1748703753,13175.050524989994,28131.811030469995,53312.14261392 2025-05-31,15:02:35.000,151,11081301,3205,0,1748703754,13175.111151779995,23977.371019319995,53312.177549520005 2025-05-31,15:02:36.000,151,11081262,2925,0,1748703755,13175.18525119,31363.491728099994,53312.21947224001 2025-05-31,15:02:37.000,151,11081274,3845,0,1748703756,13175.22566905,28593.944944140007,53312.205498 2025-05-31,15:02:38.000,151,11081247,4285,0,1748703757,13175.20546012,32287.118084610003,53312.25440784 2025-05-31,15:02:39.000,151,11081220,3804,0,1748703758,13175.171778569995,29055.881482170007,53312.26838208001 2025-05-31,15:02:40.000,151,11081248,3645,0,1748703759,13175.09767915999,33210.652802430006,53312.24742072001 2025-05-31,15:02:41.000,151,11081297,3285,0,1748703760,13174.983161889999,24901.427372759994,53312.33126616 2025-05-31,15:02:42.000,151,11081277,3085,0,1748703761,13174.808017829993,33672.48360351,53312.31729192001 2025-05-31,15:02:43.000,151,11081281,4325,0,1748703762,13174.565510669992,29979.458494770006,53312.38716312001 2025-05-31,15:02:44.000,151,11081303,4165,0,1748703763,13174.242167789991,28132.903645619997,53312.36620176001 2025-05-31,15:02:45.000,151,11081291,4325,0,1748703764,13173.89861597999,30441.028478039996,53312.33825328001 2025-05-31,15:02:46.000,151,11081305,3444,0,1748703765,13173.534855239988,32749.075770030002,53312.41511160001 2025-05-31,15:02:47.000,151,11081303,3804,0,1748703766,13173.083522469991,33672.20868744,53312.30331768 2025-05-31,15:02:48.000,151,11081300,3804,0,1748703767,13172.61871707999,23516.442506880005,53312.23344648 2025-05-31,15:02:49.000,151,11081263,4165,0,1748703768,13172.180856929997,25824.574388430003,53312.16357528 2025-05-31,15:02:50.000,151,11081310,3605,0,1748703769,13171.74299677999,35518.65075051,53312.1356268 2025-05-31,15:02:51.000,151,11081269,4125,0,1748703770,13171.231037219994,35980.37581464001,53312.14960104001 2025-05-31,15:02:52.000,151,11081294,3645,0,1748703771,13170.833594930002,32749.25904741,53312.03780712 2025-05-31,15:02:53.000,151,11081282,3765,0,1748703772,13170.46983419,24440.20279686,53311.89806472 2025-05-31,15:02:54.000,151,11081308,3205,0,1748703773,13170.072391899994,28133.474625150004,53311.82819352 2025-05-31,15:02:55.000,151,11081285,4325,0,1748703774,13169.789466879993,28595.488703609997,53311.7513352 2025-05-31,15:02:56.000,151,11081265,4405,0,1748703775,13169.506541859992,31365.712204049996,53311.625567040006 2025-05-31,15:02:57.000,151,11081292,3565,0,1748703776,13169.317925179996,27211.490715930006,53311.45088904001 2025-05-31,15:02:58.000,151,11081267,4205,0,1748703777,13169.14278111999,28135.28625156,53311.35306936 2025-05-31,15:02:59.000,151,11081225,3965,0,1748703778,13169.014791229994,31829.030371560002,53311.234288319996 2025-05-31,15:03:00.000,151,11081300,2844,0,1748703779,13168.947428129999,24904.88144646,53311.13646864 2025-05-31,15:03:01.000,151,11081257,4165,0,1748703780,13169.00131860999,25828.740424260002,53311.10852016 2025-05-31,15:03:02.000,151,11081282,2644,0,1748703781,13169.04847278,28137.51377664,53310.99672624001 2025-05-31,15:03:03.000,151,11081304,3804,0,1748703782,13169.237089459995,29523.00617988,53310.87095808 2025-05-31,15:03:04.000,151,11081278,2725,0,1748703783,13169.405497209991,30446.815813769994,53310.75916416001 2025-05-31,15:03:05.000,151,11081270,3485,0,1748703784,13169.701894849997,33678.9194592,53310.73820280001 2025-05-31,15:03:06.000,151,11081245,4125,0,1748703785,13169.984819869998,28139.417041740002,53310.64038312001 2025-05-31,15:03:07.000,151,11081254,3565,0,1748703786,13170.42268001999,34141.441075020004,53310.58448616 2025-05-31,15:03:08.000,151,11081307,4125,0,1748703787,13170.759495519997,28140.129003869995,53310.55653768 2025-05-31,15:03:09.000,151,11081252,3765,0,1748703788,13171.150201499993,29063.7835569,53310.55653768 2025-05-31,15:03:10.000,151,11081283,3645,0,1748703789,13171.52743486,31834.049352119997,53310.549550560005 2025-05-31,15:03:11.000,151,11081246,3645,0,1748703790,13171.884459289991,31834.281973410005,53310.5285892 2025-05-31,15:03:12.000,151,11081300,3485,0,1748703791,13172.241483719998,28141.137029460006,53310.53557632 2025-05-31,15:03:13.000,151,11081279,4325,0,1748703792,13172.551353979994,31372.972807950006,53310.563524799996 2025-05-31,15:03:14.000,151,11081237,3444,0,1748703793,13172.86122423999,26756.370686609996,53310.633396 2025-05-31,15:03:15.000,151,11081266,3765,0,1748703794,13173.184567119992,24909.745346159994,53310.57051192001 2025-05-31,15:03:16.000,151,11081277,3325,0,1748703795,13173.454019520002,31373.21247837,53310.52160208001 2025-05-31,15:03:17.000,151,11081307,4165,0,1748703796,13173.790835019994,29988.17826858,53310.563524799996 2025-05-31,15:03:18.000,151,11081260,3685,0,1748703797,13174.02660587,26756.51166921,53310.51461496 2025-05-31,15:03:19.000,151,11081274,2805,0,1748703798,13174.282585649991,29064.890270310003,53310.55653768 2025-05-31,15:03:20.000,151,11081261,3965,0,1748703799,13174.498147569997,30449.987922269996,53310.69628008 2025-05-31,15:03:21.000,151,11081245,4085,0,1748703800,13174.639610079998,28141.69391073,53310.74518992 2025-05-31,15:03:22.000,151,11081317,4165,0,1748703801,13174.727182109993,26756.80068354,53310.731215679996 2025-05-31,15:03:23.000,151,11081294,3685,0,1748703802,13174.794545209988,30912.030197250002,53310.81506112 2025-05-31,15:03:24.000,151,11081258,3605,0,1748703803,13174.814754139989,29065.461249839995,53310.86397096 2025-05-31,15:03:25.000,151,11081289,4085,0,1748703804,13174.808017829993,29527.299100050004,53310.96877776 2025-05-31,15:03:26.000,151,11081272,4165,0,1748703805,13174.781072589998,30450.862014390004,53310.954803520006 2025-05-31,15:03:27.000,151,11081282,3685,0,1748703806,13174.700236869998,29527.637458290003,53311.052623200005 2025-05-31,15:03:28.000,151,11081268,3605,0,1748703807,13174.632873770002,31374.495420029998,53311.101533040004 2025-05-31,15:03:29.000,151,11081288,3845,0,1748703808,13174.525092809992,32298.016039590002,53311.17839136 2025-05-31,15:03:30.000,151,11081276,3725,0,1748703809,13174.477938639997,26757.963789989997,53311.24127544001 2025-05-31,15:03:31.000,151,11081297,4165,0,1748703810,13174.390366610001,26758.013133900007,53311.24826256 2025-05-31,15:03:32.000,151,11081265,4165,0,1748703811,13174.363421369992,35068.25363829,53311.36005648001 2025-05-31,15:03:33.000,151,11081323,4205,0,1748703812,13174.336476129996,27681.392770859995,53311.39499208 2025-05-31,15:03:34.000,151,11081299,4165,0,1748703813,13174.235431479996,25372.985973240007,53311.41595344 2025-05-31,15:03:35.000,151,11081282,3645,0,1748703814,13174.215222549996,30913.249696740007,53311.506786000005 2025-05-31,15:03:36.000,151,11081146,2885,0,1748703815,13174.08723266,33221.67764174999,53311.59761856001 2025-05-31,15:03:37.000,151,11081124,3645,0,1748703816,13174.0468148,28604.927488679998,53311.61857992001 2025-05-31,15:03:38.000,151,11081320,3685,0,1748703817,13173.98618801,32760.044216309994,53311.6115928 2025-05-31,15:03:39.000,151,11081307,3365,0,1748703818,13173.91882490999,32760.023068919996,53311.64652840001 2025-05-31,15:03:40.000,151,11081320,3765,0,1748703819,13173.88514336,29989.92645282,53311.63255416 2025-05-31,15:03:41.000,151,11081253,4125,0,1748703820,13173.790835019994,26758.161165629994,53311.681464 2025-05-31,15:03:42.000,151,11081330,3965,0,1748703821,13173.709999299994,31374.918367830003,53311.68845112 2025-05-31,15:03:43.000,151,11081281,4365,0,1748703822,13173.555064169988,28604.871095640003,53311.625567040006 2025-05-31,15:03:44.000,151,11081319,4125,0,1748703823,13173.454019520002,27681.378672599996,53311.70941248 2025-05-31,15:03:45.000,151,11081231,3965,0,1748703824,13173.359711179997,23987.902419539998,53311.71639960001 2025-05-31,15:03:46.000,151,11081304,2764,0,1748703825,13173.346238559992,32759.741103720007,53311.69543824001 2025-05-31,15:03:47.000,151,11081230,3565,0,1748703826,13173.312557010002,30451.193323500003,53311.737360959996 2025-05-31,15:03:48.000,151,11081278,3645,0,1748703827,13173.278875459997,34606.13382288,53311.70242536 2025-05-31,15:03:49.000,151,11081325,4205,0,1748703828,13173.359711179997,29527.52467221,53311.75832232 2025-05-31,15:03:50.000,151,11081282,3525,0,1748703829,13173.413601660002,26295.597255030007,53311.70242536 2025-05-31,15:03:51.000,151,11081253,4125,0,1748703830,13173.440546899998,26757.054452220007,53311.66748976001 2025-05-31,15:03:52.000,151,11081281,3325,0,1748703831,13173.467492139993,32297.09260356,53311.65351552 2025-05-31,15:03:53.000,151,11081254,3565,0,1748703832,13173.467492139993,30450.298083989997,53311.64652840001 2025-05-31,15:03:54.000,151,11081258,3804,0,1748703833,13173.420337969997,24910.14714657,53311.57665720001 2025-05-31,15:03:55.000,151,11081138,2965,0,1748703834,13173.373183800002,30911.938558559996,53311.58364432 2025-05-31,15:03:56.000,151,11081264,3085,0,1748703835,13173.258666529997,31835.381637690007,53311.569670079996 2025-05-31,15:03:57.000,151,11081210,3685,0,1748703836,13173.110467710001,31835.46622725,53311.5417216 2025-05-31,15:03:58.000,151,11081278,2764,0,1748703837,13172.915114719995,27680.469334830006,53311.52076024 2025-05-31,15:03:59.000,151,11081283,3845,0,1748703838,13172.692816489995,25833.829896120005,53311.457876160006 2025-05-31,15:04:00.000,151,11081280,3045,0,1748703839,13172.497463499989,25833.977927850006,53311.436914800004 2025-05-31,15:04:01.000,151,11081337,4125,0,1748703840,13172.288637889993,34144.260727019995,53311.41595344 2025-05-31,15:04:02.000,151,11081272,2885,0,1748703841,13172.073075970002,26757.547891320006,53311.339095120005 2025-05-31,15:04:03.000,151,11081290,2844,0,1748703842,13171.958558699997,30451.172176110005,53311.2971724 2025-05-31,15:04:04.000,151,11081286,3845,0,1748703843,13171.857514049996,29528.046307829994,53311.2273012 2025-05-31,15:04:05.000,151,11081292,3525,0,1748703844,13171.803623569991,31836.615235439996,53311.18537848 2025-05-31,15:04:06.000,151,11081262,3685,0,1748703845,13171.76994202,30451.820696070004,53311.122494400006 2025-05-31,15:04:07.000,151,11081293,4085,0,1748703846,13171.817096189996,27220.20344061,53311.101533040004 2025-05-31,15:04:08.000,151,11081175,3924,0,1748703847,13171.972031320001,30913.891167570007,53311.03166184 2025-05-31,15:04:09.000,151,11081312,3725,0,1748703848,13172.120230139997,33222.516488220004,53310.97576488001 2025-05-31,15:04:10.000,151,11081321,4085,0,1748703849,13172.322319439998,29529.167119499994,53310.96179064 2025-05-31,15:04:11.000,151,11081287,3365,0,1748703850,13172.611980769994,27682.555877310006,53310.94781640001 2025-05-31,15:04:12.000,151,11081332,2525,0,1748703851,13172.935323649996,28606.048300349998,53310.898906559996 2025-05-31,15:04:13.000,151,11081293,4165,0,1748703852,13173.272139150002,28144.41487491,53310.982752 2025-05-31,15:04:14.000,151,11081284,2685,0,1748703853,13173.662845129998,29991.181197960002,53310.87794520001 2025-05-31,15:04:15.000,151,11081301,4125,0,1748703854,13174.033342179995,26759.408861639997,53310.884932320005 2025-05-31,15:04:16.000,151,11081291,3965,0,1748703855,13174.403839229992,30452.906262090008,53310.89191944 2025-05-31,15:04:17.000,151,11081266,3965,0,1748703856,13174.821490449998,28144.513562730004,53310.954803520006 2025-05-31,15:04:18.000,151,11081289,3444,0,1748703857,13175.14483333,28144.39372752,53310.98973912 2025-05-31,15:04:19.000,151,11081325,4085,0,1748703858,13175.40754942,25835.909389470005,53311.01070048 2025-05-31,15:04:20.000,151,11081299,4045,0,1748703859,13175.636583959997,31837.750145369995,53311.09454592001 2025-05-31,15:04:21.000,151,11081273,3325,0,1748703860,13175.791519090002,36916.239460829995,53311.11550728001 2025-05-31,15:04:22.000,151,11081308,3565,0,1748703861,13175.879091119998,30452.582002109993,53311.18537848 2025-05-31,15:04:23.000,151,11081283,4125,0,1748703862,13175.966663149993,29067.449104500003,53311.171404240005 2025-05-31,15:04:24.000,151,11081287,4004,0,1748703863,13175.959926839998,28605.604205159994,53311.18537848 2025-05-31,15:04:25.000,151,11081365,4205,0,1748703864,13175.959926839998,29528.913350820003,53311.26223680001 2025-05-31,15:04:26.000,151,11081280,3685,0,1748703865,13175.906036359993,31837.186214970003,53311.32512088 2025-05-31,15:04:27.000,151,11081237,4085,0,1748703866,13175.811728020002,26758.55591691,53311.339095120005 2025-05-31,15:04:28.000,151,11081289,3285,0,1748703867,13175.737628609997,33683.72696586,53311.42294056 2025-05-31,15:04:29.000,151,11081280,2885,0,1748703868,13175.549011930001,28143.44209497,53311.401979199996 2025-05-31,15:04:30.000,151,11081113,4325,0,1748703869,13175.28629584,28605.117815189995,53311.42992768001 2025-05-31,15:04:31.000,151,11081132,3765,0,1748703870,13175.05726129999,27220.02721236,53311.457876160006 2025-05-31,15:04:32.000,151,11081314,2844,0,1748703871,13174.828226759993,24911.556972570004,53311.457876160006 2025-05-31,15:04:33.000,151,11081255,4004,0,1748703872,13174.599192219997,31375.186234769993,53311.457876160006 2025-05-31,15:04:34.000,151,11081236,3845,0,1748703873,13174.363421369992,29528.412862590005,53311.47883752001 2025-05-31,15:04:35.000,151,11081239,3285,0,1748703874,13174.12765052,32760.29093586,53311.436914800004 2025-05-31,15:04:36.000,151,11081276,3685,0,1748703875,13173.871670739994,26296.844951039995,53311.401979199996 2025-05-31,15:04:37.000,151,11081251,4405,0,1748703876,13173.716735609989,30452.152005180003,53311.457876160006 2025-05-31,15:04:38.000,151,11081157,4405,0,1748703877,13173.575273099988,30914.018051909996,53311.40896632001 2025-05-31,15:04:39.000,151,11081158,4165,0,1748703878,13173.507909999993,33222.678618210004,53311.401979199996 2025-05-31,15:04:40.000,151,11081305,3085,0,1748703879,13173.474228450003,32761.122733199998,53311.388004960005 2025-05-31,15:04:41.000,151,11081241,4245,0,1748703880,13173.460755829998,26297.641502729995,53311.34608224 2025-05-31,15:04:42.000,151,11081150,3685,0,1748703881,13173.541591549998,28144.605201419996,53311.34608224 2025-05-31,15:04:43.000,151,11081136,2965,0,1748703882,13173.656108819989,29991.554801849998,53311.339095120005 2025-05-31,15:04:44.000,151,11081150,2525,0,1748703883,13173.79757132999,31376.70179772,53311.290185280006 2025-05-31,15:04:45.000,151,11081170,3685,0,1748703884,13173.932297529995,24913.128928560007,53311.339095120005 2025-05-31,15:04:46.000,151,11081164,3685,0,1748703885,13174.02660587,30453.604125960002,53311.339095120005 2025-05-31,15:04:47.000,151,11081098,3245,0,1748703886,13174.093968969995,24913.36154985,53311.32512088 2025-05-31,15:04:48.000,151,11081174,2725,0,1748703887,13174.154595759996,30915.42787791,53311.35306936 2025-05-31,15:04:49.000,151,11081152,3685,0,1748703888,13174.10070527999,32762.22944661,53311.35306936 2025-05-31,15:04:50.000,151,11081118,3725,0,1748703889,13174.06028741999,28145.401753109996,53311.3670436 2025-05-31,15:04:51.000,151,11081264,2805,0,1748703890,13173.90535229,32300.659463339995,53311.401979199996 2025-05-31,15:04:52.000,151,11081287,3285,0,1748703891,13173.804307639999,27683.71898376,53311.38101784001 2025-05-31,15:04:53.000,151,11081261,4325,0,1748703892,13173.696526679989,27683.627345069995,53311.388004960005 2025-05-31,15:04:54.000,151,11081268,3725,0,1748703893,13173.548327859993,28606.858950299997,53311.38101784001 2025-05-31,15:04:55.000,151,11081308,3804,0,1748703894,13173.379920109997,32300.236515540004,53311.3670436 2025-05-31,15:04:56.000,151,11081276,3085,0,1748703895,13173.171094500001,27221.429989230004,53311.37403072 2025-05-31,15:04:58.000,151,11081245,4004,0,1748703897,13172.773652209995,31837.84178406,53311.30415952 2025-05-31,15:04:59.000,151,11081309,3845,0,1748703898,13172.510936119994,30452.631346020004,53311.31114664001 2025-05-31,15:05:00.000,151,11081247,3965,0,1748703899,13172.261692649998,29529.11072646,53311.269223920004 2025-05-31,15:05:01.000,151,11081274,3765,0,1748703900,13171.972031320001,30914.102641470003,53311.20633984 2025-05-31,15:05:02.000,151,11081302,3645,0,1748703901,13171.68236998999,28143.90028842,53311.171404240005 2025-05-31,15:05:03.000,151,11081248,3165,0,1748703902,13171.345554489999,33222.43189866,53311.11550728001 2025-05-31,15:05:04.000,151,11081238,3325,0,1748703903,13171.049156849993,35069.24756562,53310.99672624001 2025-05-31,15:05:05.000,151,11081266,3605,0,1748703904,13170.813386000002,24912.25483644,53311.003713360005 2025-05-31,15:05:06.000,151,11081260,2805,0,1748703905,13170.50351573999,30914.426901450002,53310.89191944 2025-05-31,15:05:07.000,151,11081224,3645,0,1748703906,13170.26100857999,28144.534710120002,53310.766151280004 2025-05-31,15:05:08.000,151,11081284,4004,0,1748703907,13170.058919279989,29991.68168619,53310.61243464001 2025-05-31,15:05:09.000,151,11081291,3125,0,1748703908,13170.005028799998,29068.661554859995,53310.52160208001 2025-05-31,15:05:10.000,151,11081273,3924,0,1748703909,13169.984819869998,31377.484251150003,53310.37487256001 2025-05-31,15:05:11.000,151,11081247,3804,0,1748703910,13170.031974039994,35071.52443460999,53310.381859680005 2025-05-31,15:05:12.000,151,11081226,3525,0,1748703911,13170.173436549994,30916.661475660003,53310.24211728 2025-05-31,15:05:13.000,151,11081265,3885,0,1748703912,13170.456361569995,28608.487299329994,53310.1792332 2025-05-31,15:05:14.000,151,11081248,3444,0,1748703913,13170.759495519997,29070.564819959996,53310.10936200001 2025-05-31,15:05:15.000,151,11081257,4004,0,1748703914,13171.156937809988,32764.47811908,53310.01852944001 2025-05-31,15:05:16.000,151,11081262,3444,0,1748703915,13171.62174319999,27685.897164930007,53310.01154232 2025-05-31,15:05:17.000,151,11081297,3765,0,1748703916,13172.106757519992,22607.309161650002,53310.06743928001 2025-05-31,15:05:18.000,151,11081312,3765,0,1748703917,13172.713025419995,28147.93943991,53310.01852944001 2025-05-31,15:05:19.000,151,11081240,3405,0,1748703918,13173.231721290002,29533.030042740007,53310.03250368 2025-05-31,15:05:20.000,151,11081227,3924,0,1748703919,13173.8447255,27224.461115130005,53310.046477920005 2025-05-31,15:05:21.000,151,11081234,2764,0,1748703920,13174.437520779997,25839.243627959993,53310.165258960005 2025-05-31,15:05:22.000,151,11081283,4004,0,1748703921,13174.989898199994,25839.095596230007,53310.22814304001 2025-05-31,15:05:23.000,151,11081231,3924,0,1748703922,13175.549011930001,29994.219372990003,53310.284040000006 2025-05-31,15:05:24.000,151,11081246,3405,0,1748703923,13176.094653039989,26762.115727559998,53310.33993696 2025-05-31,15:05:25.000,151,11081218,3485,0,1748703924,13176.56619474,29070.325149540004,53310.53557632 2025-05-31,15:05:26.000,151,11081299,3965,0,1748703925,13176.983845959992,27684.980778030003,53310.57749904 2025-05-31,15:05:27.000,151,11081263,3765,0,1748703926,13177.334134079989,29531.64841326,53310.73820280001 2025-05-31,15:05:28.000,151,11081283,4365,0,1748703927,13177.63726802999,28146.254697840006,53310.89191944 2025-05-31,15:05:29.000,151,11081287,4125,0,1748703928,13177.812412089996,28146.036174809997,53310.97576488001 2025-05-31,15:05:30.000,151,11081209,3045,0,1748703929,13177.953874599996,25375.6082496,53311.08057168 2025-05-31,15:05:31.000,151,11081230,3525,0,1748703930,13178.048182940001,32300.807495069996,53311.15743 2025-05-31,15:05:32.000,151,11081266,3485,0,1748703931,13178.102073419992,26298.53674224,53311.36005648001 2025-05-31,15:05:33.000,151,11081282,3725,0,1748703932,13178.001028769992,27683.40177291,53311.37403072 2025-05-31,15:05:34.000,151,11081298,3565,0,1748703933,13177.926929360001,23066.285065079996,53311.48582464 2025-05-31,15:05:35.000,151,11081269,4085,0,1748703934,13177.81914839999,28144.668643590005,53311.59761856001 2025-05-31,15:05:36.000,151,11081269,3765,0,1748703935,13177.6844222,31376.349341220004,53311.63255416 2025-05-31,15:05:37.000,151,11081275,4004,0,1748703936,13177.58337755,28144.316187090008,53311.737360959996 2025-05-31,15:05:38.000,151,11081270,2805,0,1748703937,13177.52275076,30452.638395150003,53311.87710336 2025-05-31,15:05:39.000,151,11081228,3565,0,1748703938,13177.428442419994,29990.807594070007,53311.84915488 2025-05-31,15:05:40.000,151,11081204,3405,0,1748703939,13177.334134079989,29067.385662329994,53311.9260132 2025-05-31,15:05:41.000,151,11081307,3725,0,1748703940,13177.233089429988,32760.95355408,53311.960948800006 2025-05-31,15:05:42.000,151,11081281,4325,0,1748703941,13177.125308469993,29067.505497539998,53312.00287152001 2025-05-31,15:05:43.000,151,11081249,4004,0,1748703942,13177.071417990002,32761.136831459997,53312.05178136001 2025-05-31,15:05:44.000,151,11081273,3845,0,1748703943,13176.956900719997,29067.865003169994,53312.03780712 2025-05-31,15:05:45.000,151,11081252,3444,0,1748703944,13176.876064999997,29068.175164889995,53312.12165256001 2025-05-31,15:05:46.000,151,11081101,3804,0,1748703945,13176.741338799991,29991.935454870007,53312.14960104001 2025-05-31,15:05:47.000,151,11081109,3285,0,1748703946,13176.55945842999,31377.37146507,53312.10069120001 2025-05-31,15:05:48.000,151,11081240,3685,0,1748703947,13176.41799591999,30454.344284609993,53312.09370408 2025-05-31,15:05:49.000,151,11081248,2844,0,1748703948,13176.29674233999,29531.295956760005,53312.15658816 2025-05-31,15:05:50.000,151,11081285,4045,0,1748703949,13176.19569768999,29531.613167610005,53312.09370408 2025-05-31,15:05:51.000,151,11081258,3645,0,1748703950,13176.19569768999,29531.888083679994,53312.21248512 2025-05-31,15:05:52.000,151,11081291,4004,0,1748703951,13176.222642929999,32763.97763085,53312.24742072001 2025-05-31,15:05:53.000,151,11081215,4085,0,1748703952,13176.310214959994,26300.30607387,53312.226459360005 2025-05-31,15:05:54.000,151,11081255,3205,0,1748703953,13176.4045233,26762.09458017,53312.21248512 2025-05-31,15:05:55.000,151,11081196,2805,0,1748703954,13176.552722119995,35996.22225888001,53312.19851088001 2025-05-31,15:05:56.000,151,11081263,4405,0,1748703955,13176.66723939,31840.936352129997,53312.28934344001 2025-05-31,15:05:57.000,151,11081277,3405,0,1748703956,13176.808701900001,27685.65044538,53312.26139496 2025-05-31,15:05:58.000,151,11081217,4205,0,1748703957,13176.896273929997,30455.923289729995,53312.33825328001 2025-05-31,15:05:59.000,151,11081257,3285,0,1748703958,13176.943428099992,33226.10449539,53312.40113736 2025-05-31,15:06:00.000,151,11081223,4285,0,1748703959,13176.916482859997,29532.402670170006,53312.35222752 2025-05-31,15:06:01.000,151,11081291,3165,0,1748703960,13176.882801309992,27685.579954080007,53312.42209872 2025-05-31,15:06:02.000,151,11081282,2805,0,1748703961,13176.822174519992,28147.26977256,53312.443060080004 2025-05-31,15:06:03.000,151,11081281,3365,0,1748703962,13176.748075110001,29994.043144740004,53312.50594416001 2025-05-31,15:06:04.000,151,11081270,2844,0,1748703963,13176.62008521999,34611.04001736001,53312.52690552 2025-05-31,15:06:05.000,151,11081271,4325,0,1748703964,13176.532513189995,28608.931394519997,53312.52690552 2025-05-31,15:06:06.000,151,11081237,3444,0,1748703965,13176.391050679995,27685.467168000003,53312.53389264001 2025-05-31,15:06:07.000,151,11081250,3645,0,1748703966,13176.290006029994,26300.411810820005,53312.50594416001 2025-05-31,15:06:08.000,151,11081211,4045,0,1748703967,13176.141807209999,29070.6917043,53312.45703432001 2025-05-31,15:06:09.000,151,11081257,3245,0,1748703968,13176.040762559998,31840.978646910007,53312.47100856 2025-05-31,15:06:10.000,151,11081257,4125,0,1748703969,13175.852145880002,32764.47106995,53312.48498280001 2025-05-31,15:06:11.000,151,11081286,3685,0,1748703970,13175.717419679997,31379.486204069995,53312.408124479996 2025-05-31,15:06:12.000,151,11081288,3565,0,1748703971,13175.609638720001,32303.070265799994,53312.41511160001 2025-05-31,15:06:13.000,151,11081235,4125,0,1748703972,13175.501857759991,29071.276782090004,53312.408124479996 2025-05-31,15:06:14.000,151,11081277,4445,0,1748703973,13175.38734049,30918.219333390007,53312.4500472 2025-05-31,15:06:15.000,151,11081233,3845,0,1748703974,13175.25935059999,30918.409659900004,53312.41511160001 2025-05-31,15:06:16.000,151,11081227,4285,0,1748703975,13175.11788808999,26301.511475100007,53312.35222752 2025-05-31,15:06:17.000,151,11081255,4285,0,1748703976,13174.983161889999,28610.143844880004,53312.37318888 2025-05-31,15:06:18.000,151,11081267,4125,0,1748703977,13174.821490449998,29995.410675959996,53312.35921464 2025-05-31,15:06:19.000,151,11081247,4165,0,1748703978,13174.646346389993,27687.025025730007,53312.31729192001 2025-05-31,15:06:20.000,151,11081249,3405,0,1748703979,13174.504883879992,28148.88402333,53312.33126616 2025-05-31,15:06:21.000,151,11081247,4205,0,1748703980,13174.356685059996,33689.61298941,53312.25440784 2025-05-31,15:06:22.000,151,11081247,4165,0,1748703981,13174.262376719991,27225.81454809,53312.21248512 2025-05-31,15:06:23.000,151,11081263,3205,0,1748703982,13174.174804689996,28611.081379170006,53312.177549520005 2025-05-31,15:06:24.000,151,11081291,4325,0,1748703983,13174.12091420999,30458.023930469994,53312.14261392 2025-05-31,15:06:25.000,151,11081275,4125,0,1748703984,13174.12091420999,29072.883983730004,53312.15658816 2025-05-31,15:06:26.000,151,11081231,4165,0,1748703985,13174.174804689996,25840.907222640002,53312.09370408 2025-05-31,15:06:27.000,151,11081286,3924,0,1748703986,13174.18154099999,33228.31792221,53312.08671696 2025-05-31,15:06:28.000,151,11081105,4085,0,1748703987,13174.235431479996,32304.853695690006,53312.00287152001 2025-05-31,15:06:29.000,151,11081253,3885,0,1748703988,13174.343212439991,30919.692601560004,53312.05178136001 2025-05-31,15:06:30.000,151,11081267,3205,0,1748703989,13174.477938639997,31843.079287650005,53312.03082000001 2025-05-31,15:06:31.000,151,11081227,4085,0,1748703990,13174.578983289997,24455.647440689994,53312.058768480005 2025-05-31,15:06:32.000,151,11081236,3965,0,1748703991,13174.706973179993,32766.480072000006,53312.02383288 2025-05-31,15:06:33.000,151,11081285,4004,0,1748703992,13174.875380929989,31381.34012526,53312.04479424 2025-05-31,15:06:34.000,151,11081270,3845,0,1748703993,13175.03705236999,29534.446917869995,53312.03780712 2025-05-31,15:06:35.000,151,11081247,3365,0,1748703994,13175.232405359995,28610.919249180006,53312.058768480005 2025-05-31,15:06:36.000,151,11081266,3845,0,1748703995,13175.38060417999,27225.751105920004,53312.072742719996 2025-05-31,15:06:37.000,151,11081261,4365,0,1748703996,13175.582693479992,32766.21220506,53312.072742719996 2025-05-31,15:06:38.000,151,11081262,3525,0,1748703997,13175.811728020002,31380.924226589996,53312.072742719996 2025-05-31,15:06:39.000,151,11081232,3444,0,1748703998,13176.007081009993,29995.70673942,53312.08671696 2025-05-31,15:06:40.000,151,11081228,2725,0,1748703999,13176.25632447999,32304.13468443,53312.10069120001 2025-05-31,15:06:41.000,151,11081248,2805,0,1748704000,13176.411259609995,29071.995793349997,53312.128639680006 2025-05-31,15:06:42.000,151,11081237,4285,0,1748704001,13176.741338799991,28148.439928139996,53312.205498 2025-05-31,15:06:43.000,151,11081301,2925,0,1748704002,13177.010791200002,29071.64333685,53312.23344648 2025-05-31,15:06:44.000,151,11081237,4325,0,1748704003,13177.253298359989,31841.591921219995,53312.226459360005 2025-05-31,15:06:45.000,151,11081285,3804,0,1748704004,13177.549695999995,28609.403686229998,53312.26139496 2025-05-31,15:06:46.000,151,11081234,3685,0,1748704005,13177.77873053999,29070.733999079996,53312.296330560006 2025-05-31,15:06:47.000,151,11081264,3645,0,1748704006,13178.068391870002,36457.51027694999,53312.35921464 2025-05-31,15:06:48.000,151,11081245,3205,0,1748704007,13178.297426409998,30916.590984359995,53312.35921464 2025-05-31,15:06:49.000,151,11081250,3444,0,1748704008,13178.539933569999,27684.22652112,53312.45703432001 2025-05-31,15:06:50.000,151,11081225,3845,0,1748704009,13178.72181394,28145.338310940002,53312.50594416001 2025-05-31,15:06:51.000,151,11081297,3965,0,1748704010,13178.86327645,27683.035218150006,53312.58280248001 2025-05-31,15:06:52.000,151,11081282,3405,0,1748704011,13178.9643211,29529.209414280005,53312.680622160005 2025-05-31,15:06:53.000,151,11081232,3525,0,1748704012,13179.031684199996,34145.388587819994,53312.75049336001 2025-05-31,15:06:54.000,151,11081256,2925,0,1748704013,13179.05862943999,24911.063533470005,53312.80639032 2025-05-31,15:06:55.000,151,11081257,3325,0,1748704014,13178.98453003,28603.961757869998,53312.85530016 2025-05-31,15:06:56.000,151,11081250,3525,0,1748704015,13178.87674906999,32758.422916409996,53312.92517136 2025-05-31,15:06:57.000,151,11081275,4125,0,1748704016,13178.74202287,29987.86105773,53312.995042560004 2025-05-31,15:06:58.000,151,11081067,3804,0,1748704017,13178.499515709998,26755.67987187,53313.0439524 2025-05-31,15:06:59.000,151,11081276,3325,0,1748704018,13178.257008549997,30910.197423449994,53313.12081072 2025-05-31,15:07:00.000,151,11081231,3605,0,1748704019,13178.021237699992,30448.134001080005,53313.08587512001 2025-05-31,15:07:01.000,151,11081272,3685,0,1748704020,13177.711367439995,31832.74526307,53313.07190088 2025-05-31,15:07:02.000,151,11081247,4004,0,1748704021,13177.388024559994,30447.53482503,53313.15574632001 2025-05-31,15:07:03.000,151,11081223,4125,0,1748704022,13176.977109649997,33217.222591590005,53313.15574632001 2025-05-31,15:07:04.000,151,11081296,3605,0,1748704023,13176.552722119995,32755.405888769994,53313.09984936 2025-05-31,15:07:05.000,151,11081241,3645,0,1748704024,13176.155279829989,30908.576123549996,53313.12779784001 2025-05-31,15:07:06.000,151,11081273,3804,0,1748704025,13175.703947059992,31370.13905769,53313.09984936 2025-05-31,15:07:07.000,151,11081227,3885,0,1748704026,13175.27955952999,29061.809800500007,53313.064913760005 2025-05-31,15:07:08.000,151,11081287,4285,0,1748704027,13174.895589859989,29523.52076637,53312.946132720004 2025-05-31,15:07:09.000,151,11081274,3485,0,1748704028,13174.511620190002,36910.141963379996,53312.90421 2025-05-31,15:07:10.000,151,11081191,3325,0,1748704029,13174.201749929991,28138.698030479994,53312.75748048 2025-05-31,15:07:11.000,151,11081255,3804,0,1748704030,13173.86493443,35063.721047700004,53312.72254488001 2025-05-31,15:07:12.000,151,11081313,3605,0,1748704031,13173.622427269998,33217.20849333001,53312.67363504001 2025-05-31,15:07:13.000,151,11081286,3565,0,1748704032,13173.494437380003,24907.489624559996,53312.66664792 2025-05-31,15:07:14.000,151,11081260,3485,0,1748704033,13173.406865349993,30909.288085680004,53312.610750960004 2025-05-31,15:07:15.000,151,11081251,3885,0,1748704034,13173.346238559992,27216.18543651,53312.48498280001 2025-05-31,15:07:16.000,151,11081213,3845,0,1748704035,13173.346238559992,28139.656712159995,53312.41511160001 2025-05-31,15:07:17.000,151,11081263,3725,0,1748704036,13173.433810590002,32756.399816100005,53312.36620176001 2025-05-31,15:07:18.000,151,11081261,4405,0,1748704037,13173.467492139993,28139.952775619997,53312.3103048 2025-05-31,15:07:19.000,151,11081298,2725,0,1748704038,13173.588745719993,28601.790625830006,53312.24742072001 2025-05-31,15:07:20.000,151,11081231,4004,0,1748704039,13173.709999299994,28140.22769169,53312.21248512 2025-05-31,15:07:21.000,151,11081302,3565,0,1748704040,13173.8447255,27217.059528629994,53312.11466544 2025-05-31,15:07:22.000,151,11081241,3804,0,1748704041,13174.033342179995,32757.147023879996,53312.1356268 2025-05-31,15:07:23.000,151,11081220,3565,0,1748704042,13174.174804689996,27678.869182320006,53312.0657556 2025-05-31,15:07:24.000,151,11081238,3285,0,1748704043,13174.370157680001,33218.984874090005,53312.072742719996 2025-05-31,15:07:25.000,151,11081240,3485,0,1748704044,13174.585719599992,26755.686921,53312.04479424 2025-05-31,15:07:26.000,151,11081248,3405,0,1748704045,13174.781072589998,26755.806756210004,53312.009858640005 2025-05-31,15:07:27.000,151,11081235,3885,0,1748704046,13174.942744029999,27679.165245779994,53311.9958844 2025-05-31,15:07:28.000,151,11081290,3085,0,1748704047,13175.191987499995,28602.523735349998,53312.03082000001 2025-05-31,15:07:29.000,151,11081276,3444,0,1748704048,13175.38060417999,28140.939653819994,53311.98191016001 2025-05-31,15:07:30.000,151,11081271,3645,0,1748704049,13175.582693479992,36451.095568649995,53311.95396168001 2025-05-31,15:07:31.000,151,11081274,2485,0,1748704050,13175.751101230002,28602.707012729996,53311.96793592 2025-05-31,15:07:32.000,151,11081255,4045,0,1748704051,13176.007081009993,30449.388746220007,53312.02383288 2025-05-31,15:07:33.000,151,11081262,3645,0,1748704052,13176.242851859999,27217.686901199995,53312.00287152001 2025-05-31,15:07:34.000,151,11081277,3885,0,1748704053,13176.45841377999,24447.58323597,53312.02383288 2025-05-31,15:07:35.000,151,11081220,3685,0,1748704054,13176.633557839996,27679.2639336,53311.98191016001 2025-05-31,15:07:36.000,151,11081254,3525,0,1748704055,13176.822174519992,30910.874139930005,53312.03780712 2025-05-31,15:07:37.000,151,11081247,4165,0,1748704056,13177.024263819992,27679.10885274,53312.04479424 2025-05-31,15:07:38.000,151,11081186,3645,0,1748704057,13177.192671569988,29064.023227319994,53311.97492304 2025-05-31,15:07:39.000,151,11081245,3965,0,1748704058,13177.354343009989,29987.318274720004,53312.02383288 2025-05-31,15:07:40.000,151,11081252,3685,0,1748704059,13177.569904929995,29987.22663603,53312.01684576 2025-05-31,15:07:41.000,151,11081282,2925,0,1748704060,13177.76525792,34142.181233669995,53312.04479424 2025-05-31,15:07:42.000,151,11081272,2485,0,1748704061,13178.027974010001,30448.853012339998,53312.058768480005 2025-05-31,15:07:43.000,151,11081294,3444,0,1748704062,13178.257008549997,24447.195533820006,53312.128639680006 2025-05-31,15:07:44.000,151,11081298,3525,0,1748704063,13178.533197259989,28140.537853410002,53312.21248512 2025-05-31,15:07:45.000,151,11081271,4045,0,1748704064,13178.80264966,26293.842021660006,53312.205498 2025-05-31,15:07:46.000,151,11081300,3165,0,1748704065,13179.011475269996,30910.641518639997,53312.28235632 2025-05-31,15:07:47.000,151,11081297,4004,0,1748704066,13179.213564569996,32295.61933539,53312.31729192001 2025-05-31,15:07:48.000,151,11081303,3125,0,1748704067,13179.415653869997,32295.612286260002,53312.3103048 2025-05-31,15:07:49.000,151,11081272,3885,0,1748704068,13179.577325309998,29987.311225590005,53312.443060080004 2025-05-31,15:07:50.000,151,11081295,4165,0,1748704069,13179.725524129994,28602.319310580002,53312.42908584 2025-05-31,15:07:51.000,151,11081289,3405,0,1748704070,13179.779414609999,27679.017214050007,53312.42908584 2025-05-31,15:07:52.000,151,11081234,3885,0,1748704071,13179.813096159989,30449.029240589996,53312.49196992 2025-05-31,15:07:53.000,151,11081141,3885,0,1748704072,13179.826568779994,32295.767367120003,53312.54786688 2025-05-31,15:07:54.000,151,11081262,4125,0,1748704073,13179.799623539999,29064.009129059996,53312.610750960004 2025-05-31,15:07:55.000,151,11081238,3685,0,1748704074,13179.738996749998,31834.01410647,53312.63869944 2025-05-31,15:07:56.000,151,11081287,3765,0,1748704075,13179.658161029998,28140.587197319997,53312.73651912 2025-05-31,15:07:57.000,151,11081322,3525,0,1748704076,13179.557116379998,29063.776507770002,53312.81337744 2025-05-31,15:07:58.000,151,11081335,3165,0,1748704077,13179.395444939997,26755.299218850007,53312.87626152 2025-05-31,15:07:59.000,151,11081275,4004,0,1748704078,13179.227037190001,28601.854068,53312.93914560001 2025-05-31,15:08:00.000,151,11081244,3485,0,1748704079,13179.011475269996,29986.54991955,53312.88324864 2025-05-31,15:08:01.000,151,11081264,3485,0,1748704080,13178.75549548999,31371.203476320006,53312.995042560004 2025-05-31,15:08:02.000,151,11081277,3365,0,1748704081,13178.459097849998,22599.428234310006,53313.064913760005 2025-05-31,15:08:03.000,151,11081233,3085,0,1748704082,13178.115546039997,32294.03328114,53313.09286224 2025-05-31,15:08:04.000,151,11081225,3804,0,1748704083,13177.76525792,28138.78966917,53313.12779784001 2025-05-31,15:08:05.000,151,11081276,3245,0,1748704084,13177.361079319999,28600.077687240002,53313.14177208 2025-05-31,15:08:06.000,151,11081256,3525,0,1748704085,13176.903010239992,30446.329423799994,53313.16972056 2025-05-31,15:08:07.000,151,11081282,3565,0,1748704086,13176.370841749995,25367.79076443,53313.15574632001 2025-05-31,15:08:08.000,151,11081272,3804,0,1748704087,13175.791519090002,27214.035451860007,53313.08587512001 2025-05-31,15:08:09.000,151,11081303,3885,0,1748704088,13175.26608691,29060.301286679998,53312.98805544001 2025-05-31,15:08:10.000,151,11081277,4125,0,1748704089,13174.740654729998,26751.781702980006,53312.91818424001 2025-05-31,15:08:11.000,151,11081288,3725,0,1748704090,13174.174804689996,29059.723258020007,53312.89023576001 2025-05-31,15:08:12.000,151,11081267,3965,0,1748704091,13173.635899889989,33214.283104379996,53312.82735168 2025-05-31,15:08:13.000,151,11081311,3125,0,1748704092,13173.144149259992,31367.460388289997,53312.66664792 2025-05-31,15:08:14.000,151,11081297,4045,0,1748704093,13172.66587125,31367.27711091,53312.631712320006 2025-05-31,15:08:15.000,151,11081294,3325,0,1748704094,13172.194329550002,31828.74840636,53312.37318888 2025-05-31,15:08:16.000,151,11081233,4004,0,1748704095,13171.79015095,29982.06667287,53312.35222752 2025-05-31,15:08:17.000,151,11081271,4004,0,1748704096,13171.385972349999,29981.904542880002,53312.14261392 2025-05-31,15:08:18.000,151,11081291,4165,0,1748704097,13170.995266370002,31828.325458559993,53312.07972984001 2025-05-31,15:08:19.000,151,11081255,3965,0,1748704098,13170.719077659996,29981.693068980007,53311.87710336 2025-05-31,15:08:20.000,151,11081261,3804,0,1748704099,13170.456361569995,30904.85418291,53311.77928368 2025-05-31,15:08:21.000,151,11081233,4045,0,1748704100,13170.146491309999,28135.11707244,53311.53473448 2025-05-31,15:08:22.000,151,11081278,3405,0,1748704101,13169.937665699988,27211.793828520007,53311.44390192 2025-05-31,15:08:23.000,151,11081300,3525,0,1748704102,13169.722103779997,28596.778694399996,53311.2971724 2025-05-31,15:08:24.000,151,11081231,4004,0,1748704103,13169.499805549996,24903.676045230008,53311.17839136 2025-05-31,15:08:25.000,151,11081248,3444,0,1748704104,13169.297716249996,29981.805855059996,53311.0176876 2025-05-31,15:08:26.000,151,11081295,4004,0,1748704105,13169.115835879995,28596.961971779994,53310.86397096 2025-05-31,15:08:27.000,151,11081282,3485,0,1748704106,13168.947428129999,32751.888372899994,53310.7032672 2025-05-31,15:08:28.000,151,11081229,3245,0,1748704107,13168.785756689998,29058.891460679995,53310.48666648 2025-05-31,15:08:29.000,151,11081261,3125,0,1748704108,13168.698184659988,27674.033479139995,53310.37487256001 2025-05-31,15:08:30.000,151,11081259,3845,0,1748704109,13168.590403699993,30444.087800459994,53310.27006576 2025-05-31,15:08:31.000,151,11081281,4045,0,1748704110,13168.556722150002,35522.407936799995,53310.1442976 2025-05-31,15:08:32.000,151,11081243,4085,0,1748704111,13168.543249529997,22596.545140140006,53309.92070976001 2025-05-31,15:08:33.000,151,11081254,3685,0,1748704112,13168.610612629993,32291.291169570002,53309.92070976001 2025-05-31,15:08:34.000,151,11081157,3924,0,1748704113,13168.684712039998,28598.385896039996,53309.74603176 2025-05-31,15:08:35.000,151,11081155,3725,0,1748704114,13168.704920969998,30906.877283220005,53309.67616056 2025-05-31,15:08:36.000,151,11081119,3804,0,1748704115,13168.873328719994,27213.96496056,53309.52943104 2025-05-31,15:08:37.000,151,11081164,3845,0,1748704116,13169.02826385,29984.223706649995,53309.445585600006 2025-05-31,15:08:38.000,151,11081290,3685,0,1748704117,13169.237089459995,26752.944809430002,53309.36174016 2025-05-31,15:08:39.000,151,11081239,4125,0,1748704118,13169.452651380001,27214.937740499998,53309.36174016 2025-05-31,15:08:40.000,151,11081272,3605,0,1748704119,13169.674949610002,25830.291232860007,53309.22199776001 2025-05-31,15:08:41.000,151,11081255,4085,0,1748704120,13170.005028799998,32293.800659850007,53309.20103640001 2025-05-31,15:08:42.000,151,11081253,3965,0,1748704121,13170.26774489,30909.16120134,53309.21501064 2025-05-31,15:08:43.000,151,11081246,3685,0,1748704122,13170.54393359999,26754.530863680004,53309.208023520005 2025-05-31,15:08:44.000,151,11081277,3085,0,1748704123,13170.826858619992,28139.797694759996,53309.14513944 2025-05-31,15:08:45.000,151,11081290,3165,0,1748704124,13171.143465189998,32295.069503249993,53309.17308792 2025-05-31,15:08:46.000,151,11081291,4045,0,1748704125,13171.37923603999,32295.344419319998,53309.13815232 2025-05-31,15:08:47.000,151,11081275,3965,0,1748704126,13171.66889737,26755.67282274,53309.208023520005 2025-05-31,15:08:48.000,151,11081284,3924,0,1748704127,13171.911404530001,29526.037305780002,53309.18007504001 2025-05-31,15:08:49.000,151,11081275,3965,0,1748704128,13172.093284900002,32296.401788820003,53309.22898488001 2025-05-31,15:08:50.000,151,11081299,3965,0,1748704129,13172.342528369998,27218.243782470003,53309.22199776001 2025-05-31,15:08:51.000,151,11081150,3485,0,1748704130,13172.510936119994,30450.178248779994,53309.31981744001 2025-05-31,15:08:52.000,151,11081148,3845,0,1748704131,13172.66587125,28142.102760270005,53309.375714400005 2025-05-31,15:08:53.000,151,11081152,2725,0,1748704132,13172.82754269,30912.495439830003,53309.46654696001 2025-05-31,15:08:54.000,151,11081241,3965,0,1748704133,13172.874696859995,27681.03326523,53309.52943104 2025-05-31,15:08:55.000,151,11081245,3485,0,1748704134,13172.995950439996,31374.735090450005,53309.63423784001 2025-05-31,15:08:56.000,151,11081292,3645,0,1748704135,13173.130676640001,27219.87918063,53309.69712192 2025-05-31,15:08:57.000,151,11081260,3325,0,1748704136,13173.245193909992,30913.524612809997,53309.7949416 2025-05-31,15:08:58.000,151,11081298,2725,0,1748704137,13173.299084389997,28143.667667129994,53309.760006000004 2025-05-31,15:08:59.000,151,11081243,3804,0,1748704138,13173.447283209993,28605.590106899996,53309.83686432 2025-05-31,15:09:00.000,151,11081227,3525,0,1748704139,13173.528118929993,31375.93344255,53309.91372264 2025-05-31,15:09:01.000,151,11081239,3245,0,1748704140,13173.615690959989,30452.82167253,53309.96263248 2025-05-31,15:09:02.000,151,11081213,4365,0,1748704141,13173.703262989999,31838.137847520004,53310.01154232 2025-05-31,15:09:03.000,151,11081273,3924,0,1748704142,13173.81778025999,26298.06445053,53310.05346504 2025-05-31,15:09:04.000,151,11081297,4004,0,1748704143,13173.891879669995,30453.498389009997,53310.15827184001 2025-05-31,15:09:05.000,151,11081149,3965,0,1748704144,13174.053551109995,30915.350337480006,53310.23513016001 2025-05-31,15:09:06.000,151,11081121,3165,0,1748704145,13174.16806838,32300.680610730007,53310.35391120001 2025-05-31,15:09:07.000,151,11081293,3285,0,1748704146,13174.289321960001,32762.596001369995,53310.395833919996 2025-05-31,15:09:08.000,151,11081253,4125,0,1748704147,13174.410575540001,35071.2636168,53310.47967936 2025-05-31,15:09:09.000,151,11081233,3965,0,1748704148,13174.504883879992,28145.965683510003,53310.48666648 2025-05-31,15:09:10.000,151,11081262,3325,0,1748704149,13174.686764249993,35994.99571026,53310.5285892 2025-05-31,15:09:11.000,151,11081231,3765,0,1748704150,13174.801281519998,30454.844772840006,53310.64038312001 2025-05-31,15:09:12.000,151,11081265,3765,0,1748704151,13174.929271409994,27684.85389369,53310.68929296001 2025-05-31,15:09:13.000,151,11081282,3645,0,1748704152,13175.08420654,30455.211327600002,53310.80108688 2025-05-31,15:09:14.000,151,11081265,4125,0,1748704153,13175.23914166999,30917.105570850006,53310.87794520001 2025-05-31,15:09:15.000,151,11081270,3565,0,1748704154,13175.394076799996,30455.500341930005,53310.96179064 2025-05-31,15:09:16.000,151,11081251,3845,0,1748704155,13175.48838514,29532.198245399995,53311.08057168 2025-05-31,15:09:17.000,151,11081251,3924,0,1748704156,13175.643320269992,29993.93740779,53311.14345576001 2025-05-31,15:09:18.000,151,11081256,2965,0,1748704157,13175.804991709992,29532.233491050007,53311.19935272 2025-05-31,15:09:19.000,151,11081258,2885,0,1748704158,13176.007081009993,33225.91416888,53311.269223920004 2025-05-31,15:09:20.000,151,11081285,4325,0,1748704159,13176.222642929999,30917.281799100005,53311.38101784001 2025-05-31,15:09:21.000,151,11081254,3485,0,1748704160,13176.4045233,29993.789376059998,53311.42294056 2025-05-31,15:09:22.000,151,11081271,3405,0,1748704161,13176.52577688,28146.832726499997,53311.457876160006 2025-05-31,15:09:23.000,151,11081237,4325,0,1748704162,13176.700920939991,29993.45806695,53311.52076024 2025-05-31,15:09:24.000,151,11081282,3804,0,1748704163,13176.876064999997,29993.176101749996,53311.66748976001 2025-05-31,15:09:25.000,151,11081265,3965,0,1748704164,13177.017527509997,34609.91920569001,53311.68845112 2025-05-31,15:09:26.000,151,11081223,4445,0,1748704165,13177.165726329993,24914.080561110008,53311.77928368 2025-05-31,15:09:27.000,151,11081217,3965,0,1748704166,13177.266770979993,24452.122875689995,53311.80723216 2025-05-31,15:09:28.000,151,11081254,3525,0,1748704167,13177.354343009989,31377.223433339997,53311.91902608 2025-05-31,15:09:29.000,151,11081257,3485,0,1748704168,13177.374551939989,30453.491339879998,53312.03780712 2025-05-31,15:09:30.000,151,11081320,2925,0,1748704169,13177.354343009989,23989.558965090007,53312.12165256001 2025-05-31,15:09:31.000,151,11081202,3005,0,1748704170,13177.313925149989,24912.649587720007,53312.16357528 2025-05-31,15:09:32.000,151,11081264,3685,0,1748704171,13177.212880499988,29067.568939710007,53312.26139496 2025-05-31,15:09:33.000,151,11081279,3285,0,1748704172,13177.185935259993,29990.72300451,53312.26838208001 2025-05-31,15:09:34.000,151,11081295,4485,0,1748704173,13177.004054889992,30913.81362714,53312.36620176001 2025-05-31,15:09:35.000,151,11081267,4165,0,1748704174,13176.815438209997,29990.363498880004,53312.345240400005 2025-05-31,15:09:36.000,151,11081275,4325,0,1748704175,13176.62682153,27220.02721236,53312.40113736 2025-05-31,15:09:37.000,151,11081250,3965,0,1748704176,13176.35736912999,29066.715994979997,53312.30331768 2025-05-31,15:09:38.000,151,11081275,3645,0,1748704177,13176.081180419998,30913.390679339995,53312.41511160001 2025-05-31,15:09:39.000,151,11081273,3485,0,1748704178,13175.831936950002,34145.19121218,53312.394150240005 2025-05-31,15:09:40.000,151,11081148,3885,0,1748704179,13175.602902409992,25834.922511270008,53312.380176 2025-05-31,15:09:41.000,151,11081175,3605,0,1748704180,13175.38734049,31375.136890859998,53312.345240400005 2025-05-31,15:09:42.000,151,11081265,4004,0,1748704181,13175.1246244,24911.669758649994,53312.226459360005 2025-05-31,15:09:43.000,151,11081276,2525,0,1748704182,13174.821490449998,37377.252562830006,53312.25440784 2025-05-31,15:09:44.000,151,11081256,4045,0,1748704183,13174.565510669992,29528.744171700004,53312.3103048 2025-05-31,15:09:45.000,151,11081290,3205,0,1748704184,13174.349948750001,29067.230581469994,53312.275369200004 2025-05-31,15:09:46.000,151,11081274,3485,0,1748704185,13174.12765052,29067.378613199995,53312.26139496 2025-05-31,15:09:47.000,151,11081280,3565,0,1748704186,13173.92556122,29067.64648014,53312.19152376 2025-05-31,15:09:48.000,151,11081233,4205,0,1748704187,13173.716735609989,29529.625312949996,53312.19152376 2025-05-31,15:09:49.000,151,11081219,3205,0,1748704188,13173.541591549998,30914.94853707,53312.14261392 2025-05-31,15:09:50.000,151,11081252,3804,0,1748704189,13173.393392730002,31838.66653227,53312.14261392 2025-05-31,15:09:51.000,151,11081265,2965,0,1748704190,13173.258666529997,29992.16807616,53312.10069120001 2025-05-31,15:09:52.000,151,11081258,2764,0,1748704191,13173.137412949996,31377.477202020003,53312.02383288 2025-05-31,15:09:53.000,151,11081263,3405,0,1748704192,13173.076786159996,31839.385543530007,53311.87710336 2025-05-31,15:09:54.000,151,11081236,2844,0,1748704193,13172.975741509996,27684.409798499997,53311.891077600005 2025-05-31,15:09:55.000,151,11081272,3765,0,1748704194,13172.92185102999,29993.13380697,53311.842167760005 2025-05-31,15:09:56.000,151,11081258,3645,0,1748704195,13172.84775162,28608.296972819997,53311.84915488 2025-05-31,15:09:57.000,151,11081228,3845,0,1748704196,13172.834278999995,30455.267720639997,53311.793257920006 2025-05-31,15:09:58.000,151,11081285,3924,0,1748704197,13172.86796055,31840.520453460005,53311.772296560004 2025-05-31,15:09:59.000,151,11081148,3005,0,1748704198,13172.874696859995,31840.72487823,53311.76530944001 2025-05-31,15:10:00.000,151,11081193,4045,0,1748704199,13172.98247781999,32302.569777569995,53311.66050264 2025-05-31,15:10:01.000,151,11081117,4165,0,1748704200,13173.117204019996,28608.952541909995,53311.57665720001 2025-05-31,15:10:02.000,151,11081288,3725,0,1748704201,13173.285611769992,27224.03816733,53311.66748976001 2025-05-31,15:10:03.000,151,11081262,3605,0,1748704202,13173.393392730002,30455.965584510006,53311.61857992001 2025-05-31,15:10:04.000,151,11081281,3804,0,1748704203,13173.608954649993,29532.578898420004,53311.57665720001 2025-05-31,15:10:05.000,151,11081238,2885,0,1748704204,13173.83798918999,26762.320152329994,53311.59761856001 2025-05-31,15:10:06.000,151,11081281,3965,0,1748704205,13174.06028741999,30455.944437119993,53311.59063144 2025-05-31,15:10:07.000,151,11081246,3005,0,1748704206,13174.262376719991,29070.85383429,53311.63954128 2025-05-31,15:10:08.000,151,11081243,4125,0,1748704207,13174.498147569997,31841.035039950002,53311.63954128 2025-05-31,15:10:09.000,151,11081266,2764,0,1748704208,13174.747391039993,26762.26375929,53311.681464 2025-05-31,15:10:10.000,151,11081227,3205,0,1748704209,13174.989898199994,27685.601101470005,53311.71639960001 2025-05-31,15:10:11.000,151,11081273,4325,0,1748704210,13175.252614289995,21683.400839940005,53311.78627080001 2025-05-31,15:10:12.000,151,11081239,4125,0,1748704211,13175.535539309996,24915.229569300005,53311.73037384 2025-05-31,15:10:13.000,151,11081268,3485,0,1748704212,13175.818464329997,29532.113655840003,53311.82819352 2025-05-31,15:10:14.000,151,11081231,4004,0,1748704213,13176.114861969989,27685.241595839994,53311.939987440004 2025-05-31,15:10:15.000,151,11081247,3965,0,1748704214,13176.39778698999,34610.63116782,53312.00287152001 2025-05-31,15:10:16.000,151,11081245,4085,0,1748704215,13176.694184629996,29531.754150210007,53312.03780712 2025-05-31,15:10:17.000,151,11081283,3765,0,1748704216,13176.997318579997,23529.45520086,53312.11466544 2025-05-31,15:10:18.000,151,11081213,4045,0,1748704217,13177.367815629994,27222.825716969994,53312.21947224001 2025-05-31,15:10:19.000,151,11081270,3485,0,1748704218,13177.691158509995,25375.78447785,53312.28934344001 2025-05-31,15:10:20.000,151,11081260,3165,0,1748704219,13178.007765080001,28145.704865699998,53312.345240400005 2025-05-31,15:10:21.000,151,11081252,3444,0,1748704220,13178.358053199998,29068.76024268,53312.45703432001 2025-05-31,15:10:22.000,151,11081246,3285,0,1748704221,13178.627505599994,27221.62736487,53312.464021440006 2025-05-31,15:10:23.000,151,11081245,4004,0,1748704222,13178.85654013999,24912.818766840006,53312.54087976 2025-05-31,15:10:24.000,151,11081248,3605,0,1748704223,13179.08557468,27682.60522122,53312.6596608 2025-05-31,15:10:25.000,151,11081266,3365,0,1748704224,13179.328081840002,32299.108654740005,53312.72254488001 2025-05-31,15:10:26.000,151,11081247,3725,0,1748704225,13179.570588999988,30452.04626823,53312.79241608001 2025-05-31,15:10:27.000,151,11081308,3245,0,1748704226,13179.712051509989,28143.301112369998,53312.967094080006 2025-05-31,15:10:28.000,151,11081253,3965,0,1748704227,13179.860250329999,28143.040294560007,53313.02997816 2025-05-31,15:10:29.000,151,11081283,4004,0,1748704228,13179.97476759999,28604.504540880007,53313.10683648001 2025-05-31,15:10:30.000,151,11081263,3885,0,1748704229,13180.10275749,29527.757293500006,53313.183694800005 2025-05-31,15:10:31.000,151,11081265,4085,0,1748704230,13180.210538449996,27219.301151969994,53313.30946296 2025-05-31,15:10:32.000,151,11081291,3885,0,1748704231,13180.372209889996,23064.233768250007,53313.37933416 2025-05-31,15:10:33.000,151,11081271,3645,0,1748704232,13180.533881329997,31374.453125250002,53313.42125688001 2025-05-31,15:10:34.000,151,11081260,3525,0,1748704233,13180.655134909997,30912.805601550004,53313.57497352 2025-05-31,15:10:35.000,151,11081213,3965,0,1748704234,13180.742706939993,25834.316286090005,53313.616896240004 2025-05-31,15:10:36.000,151,11081298,3405,0,1748704235,13180.789861109988,28142.723083710007,53313.63087048001 2025-05-31,15:10:37.000,151,11081273,3965,0,1748704236,13180.823542659993,29527.84188306,53313.72869016001 2025-05-31,15:10:38.000,151,11081288,2885,0,1748704237,13180.917850999998,28142.80062414,53313.79157424 2025-05-31,15:10:39.000,151,11081255,4085,0,1748704238,13180.911114689989,28604.42700045,53313.82650984001 2025-05-31,15:10:40.000,151,11081225,3965,0,1748704239,13180.917850999998,28142.723083710007,53313.91035528 2025-05-31,15:10:41.000,151,11081250,3485,0,1748704240,13180.917850999998,29066.067475019998,53313.95926512 2025-05-31,15:10:42.000,151,11081299,3845,0,1748704241,13180.863960519993,32759.367499829998,53313.86843256 2025-05-31,15:10:43.000,151,11081222,3405,0,1748704242,13180.789861109988,29065.912394159997,53313.95926512 2025-05-31,15:10:44.000,151,11081277,3924,0,1748704243,13180.749443250003,28604.039298300006,53314.0570848 2025-05-31,15:10:45.000,151,11081277,4085,0,1748704244,13180.695552769997,29065.55993766,53314.04311056001 2025-05-31,15:10:46.000,151,11081272,2805,0,1748704245,13180.621453359992,26295.406928519995,53314.119968880004 2025-05-31,15:10:47.000,151,11081256,3565,0,1748704246,13180.533881329997,32758.655537700004,53314.168878720004 2025-05-31,15:10:48.000,151,11081298,3125,0,1748704247,13180.453045609996,26295.01922637,53314.24573704 2025-05-31,15:10:49.000,151,11081259,4004,0,1748704248,13180.372209889996,29526.594187049996,53314.189840080006 2025-05-31,15:10:50.000,151,11081263,3804,0,1748704249,13180.230747379996,29064.706992930005,53314.22477568 2025-05-31,15:10:51.000,151,11081238,2644,0,1748704250,13180.14317535,30449.45923752,53314.27368552 2025-05-31,15:10:52.000,151,11081273,3285,0,1748704251,13179.988240219995,32295.894251460006,53314.23176280001 2025-05-31,15:10:53.000,151,11081272,3765,0,1748704252,13179.866986639994,26755.475447100005,53314.24573704 2025-05-31,15:10:54.000,151,11081300,3405,0,1748704253,13179.745733059994,29063.459296920002,53314.25272416 2025-05-31,15:10:55.000,151,11081313,3845,0,1748704254,13179.611006859988,26293.066617360004,53314.287659760004 2025-05-31,15:10:56.000,151,11081273,4045,0,1748704255,13179.435862799997,27677.677879349998,53314.16189160001 2025-05-31,15:10:57.000,151,11081239,3924,0,1748704256,13179.240509809992,25368.967969139994,53314.15490448 2025-05-31,15:10:58.000,151,11081213,3485,0,1748704257,13179.078838369991,28138.507703969997,53314.14791736 2025-05-31,15:10:59.000,151,11081225,3804,0,1748704258,13178.90369431,30446.385816840004,53314.13394312001 2025-05-31,15:11:00.000,151,11081291,3804,0,1748704259,13178.688132389994,27214.387908360004,53314.07804616 2025-05-31,15:11:01.000,151,11081235,4085,0,1748704260,13178.539933569999,26290.69106055,53314.03612344 2025-05-31,15:11:02.000,151,11081263,4245,0,1748704261,13178.364789509993,29060.209647990006,53313.973239360006 2025-05-31,15:11:03.000,151,11081235,3125,0,1748704262,13178.169436520002,25366.705198409996,53313.91035528 2025-05-31,15:11:04.000,151,11081277,3924,0,1748704263,13178.007765080001,30906.12302631,53313.89638104001 2025-05-31,15:11:05.000,151,11081299,3005,0,1748704264,13177.90672043,32290.720190039996,53313.735677280005 2025-05-31,15:11:06.000,151,11081264,2725,0,1748704265,13177.86630257,30443.960916120006,53313.735677280005 2025-05-31,15:11:07.000,151,11081254,3605,0,1748704266,13177.812412089996,30905.48155548,53313.64484472 2025-05-31,15:11:08.000,151,11081262,3085,0,1748704267,13177.84609364,25827.260106960006,53313.58196064 2025-05-31,15:11:09.000,151,11081302,3725,0,1748704268,13177.913456739996,32751.789685080003,53313.54003792001 2025-05-31,15:11:10.000,151,11081267,4245,0,1748704269,13178.048182940001,31366.840064849996,53313.50510232 2025-05-31,15:11:11.000,151,11081235,3965,0,1748704270,13178.203118069992,33213.45130704,53313.41426976 2025-05-31,15:11:12.000,151,11081287,3965,0,1748704271,13178.438888919998,35060.027303580006,53313.38632128 2025-05-31,15:11:13.000,151,11081243,3685,0,1748704272,13178.63424190999,29981.975034179995,53313.40728264 2025-05-31,15:11:14.000,151,11081280,2644,0,1748704273,13178.84306752,29058.750478079994,53313.32343720001 2025-05-31,15:11:15.000,151,11081319,4085,0,1748704274,13179.072102059996,28135.547069370004,53313.34439856001 2025-05-31,15:11:16.000,151,11081242,3325,0,1748704275,13179.233773499996,28597.279182629994,53313.302475840006 2025-05-31,15:11:17.000,151,11081285,3885,0,1748704276,13179.395444939997,34598.75338377,53313.32343720001 2025-05-31,15:11:18.000,151,11081209,3965,0,1748704277,13179.550380070003,26289.25303803,53313.31645008 2025-05-31,15:11:19.000,151,11081262,3565,0,1748704278,13179.664897339993,26751.020396940003,53313.281514480004 2025-05-31,15:11:20.000,151,11081308,3325,0,1748704279,13179.83330508999,23981.255089950006,53313.330424320004 2025-05-31,15:11:21.000,151,11081264,3565,0,1748704280,13179.91414080999,31367.700058710005,53313.32343720001 2025-05-31,15:11:22.000,151,11081235,3605,0,1748704281,13180.03539438999,33214.40998872,53313.26055312 2025-05-31,15:11:23.000,151,11081252,2805,0,1748704282,13180.08254856,28598.153274750002,53313.24657888 2025-05-31,15:11:24.000,151,11081305,4045,0,1748704283,13180.190329519995,29983.265024969995,53313.34439856001 2025-05-31,15:11:25.000,151,11081267,3924,0,1748704284,13180.26442893,33214.90342782,53313.3583728 2025-05-31,15:11:26.000,151,11081279,3125,0,1748704285,13180.32505572,26752.01432427,53313.32343720001 2025-05-31,15:11:27.000,151,11081269,3365,0,1748704286,13180.439572989992,29060.44931841,53313.449205360004 2025-05-31,15:11:28.000,151,11081280,3885,0,1748704287,13180.513672399997,28599.034415999995,53313.351385680005 2025-05-31,15:11:29.000,151,11081234,3924,0,1748704288,13180.581035499992,29984.14616622,53313.45619248 2025-05-31,15:11:30.000,151,11081267,3924,0,1748704289,13180.607980740002,31369.321358610003,53313.449205360004 2025-05-31,15:11:31.000,151,11081298,3444,0,1748704290,13180.735970629998,29984.583212280006,53313.54003792001 2025-05-31,15:11:32.000,151,11081237,3965,0,1748704291,13180.884169449993,32293.032304680004,53313.49112808001 2025-05-31,15:11:33.000,151,11081291,4085,0,1748704292,13181.012159339989,31831.575107490004,53313.5330508 2025-05-31,15:11:34.000,151,11081282,3605,0,1748704293,13181.18056709,31831.78658139,53313.498115200004 2025-05-31,15:11:35.000,151,11081325,3165,0,1748704294,13181.35571114999,28138.669833959997,53313.60990912001 2025-05-31,15:11:36.000,151,11081135,4165,0,1748704295,13181.537591519991,29985.42910788,53313.62388336 2025-05-31,15:11:37.000,151,11081292,2764,0,1748704296,13181.820516539992,29523.929615910005,53313.71471592 2025-05-31,15:11:38.000,151,11081334,2965,0,1748704297,13182.103441559993,30909.097759170007,53313.75663864001 2025-05-31,15:11:39.000,151,11081234,3525,0,1748704298,13182.35942134,30909.1752996,53313.784587120004 2025-05-31,15:11:40.000,151,11081303,4045,0,1748704299,13182.669291599996,27677.63558457,53313.833496960004 2025-05-31,15:11:41.000,151,11081315,3685,0,1748704300,13183.093679129997,23984.36375628,53313.88939392 2025-05-31,15:11:42.000,151,11081284,3485,0,1748704301,13183.51133034999,31370.94265851,53313.88939392 2025-05-31,15:11:43.000,151,11081244,3924,0,1748704302,13183.94245419,26292.721209990006,53313.9872136 2025-05-31,15:11:44.000,151,11081306,3605,0,1748704303,13184.434204819998,33217.553900700004,53314.05009768 2025-05-31,15:11:45.000,151,11081251,4085,0,1748704304,13184.946164379995,26754.185456310006,53314.168878720004 2025-05-31,15:11:46.000,151,11081300,3565,0,1748704305,13185.478332869992,24907.334543699995,53314.22477568 2025-05-31,15:11:47.000,151,11081291,4285,0,1748704306,13186.023973979994,32293.71607029,53314.32958248001 2025-05-31,15:11:48.000,151,11081237,3485,0,1748704307,13186.556142469992,25830.227790689998,53314.42740216001 2025-05-31,15:11:49.000,151,11081262,3405,0,1748704308,13187.081574649994,23521.680010469994,53314.59509304001 2025-05-31,15:11:50.000,151,11081294,3685,0,1748704309,13187.654160999991,30446.181392069993,53314.74880968 2025-05-31,15:11:51.000,151,11081277,3924,0,1748704310,13188.253692589999,29984.230755779994,53314.86759072 2025-05-31,15:11:52.000,151,11081263,3885,0,1748704311,13188.833015249991,27213.94381317,53314.95143616001 2025-05-31,15:11:53.000,151,11081294,3525,0,1748704312,13189.419074219993,31830.094790190007,53315.09816568001 2025-05-31,15:11:54.000,151,11081343,3605,0,1748704313,13189.964715329996,30906.390893250005,53315.23092096 2025-05-31,15:11:55.000,151,11081312,3325,0,1748704314,13190.449729649998,29059.504734989998,53315.412586080005 2025-05-31,15:11:56.000,151,11081252,3444,0,1748704315,13190.9549529,29059.187524139998,53315.58726408 2025-05-31,15:11:57.000,151,11081275,4085,0,1748704316,13191.365867809996,28135.617560669998,53315.76892920001 2025-05-31,15:11:58.000,151,11081284,2644,0,1748704317,13191.770046409998,29520.179478749997,53315.93662008001 2025-05-31,15:11:59.000,151,11081287,4045,0,1748704318,13192.059707739994,31828.191525090006,53316.06238824 2025-05-31,15:12:00.000,151,11081268,3525,0,1748704319,13192.261797039995,24441.781801980003,53316.299950320004 2025-05-31,15:12:01.000,151,11081126,3804,0,1748704320,13192.450413719991,32289.479543160007,53316.45366696 2025-05-31,15:12:02.000,151,11081165,3765,0,1748704321,13192.524513129996,23518.232985900002,53316.57943512001 2025-05-31,15:12:03.000,151,11081121,4004,0,1748704322,13192.571667299992,26749.554177900005,53316.71917752 2025-05-31,15:12:04.000,151,11081282,3485,0,1748704323,13192.47735896,32289.098890139998,53316.81001008 2025-05-31,15:12:05.000,151,11081251,3444,0,1748704324,13192.39652324,31365.768597090006,53317.089494880005 2025-05-31,15:12:06.000,151,11081277,4004,0,1748704325,13192.282005969995,26749.392047910005,53317.208275920006 2025-05-31,15:12:07.000,151,11081262,3444,0,1748704326,13192.079916669994,31827.387924270006,53317.34801832001 2025-05-31,15:12:08.000,151,11081253,4165,0,1748704327,13191.810464269998,29980.861271639995,53317.43885088 2025-05-31,15:12:09.000,151,11081230,3365,0,1748704328,13191.541011870002,30904.121073389993,53317.58558040001 2025-05-31,15:12:10.000,151,11081234,3405,0,1748704329,13191.19072374999,29980.96700859,53317.711348560006 2025-05-31,15:12:11.000,151,11081304,3685,0,1748704330,13190.83369932,30442.635679679996,53317.77423264 2025-05-31,15:12:12.000,151,11081286,3565,0,1748704331,13190.402575480002,28596.235911390002,53317.90698792 2025-05-31,15:12:13.000,151,11081215,4045,0,1748704332,13189.984924259996,25826.548144829998,53317.91397504 2025-05-31,15:12:14.000,151,11081221,4045,0,1748704333,13189.506646249989,30443.07272574,53318.0048076 2025-05-31,15:12:15.000,151,11081261,4004,0,1748704334,13189.088995029997,32289.810852270006,53318.046730320006 2025-05-31,15:12:16.000,151,11081267,4045,0,1748704335,13188.67134380999,31828.41709725,53318.08865304001 2025-05-31,15:12:17.000,151,11081276,3645,0,1748704336,13188.287374139989,31367.044489620006,53318.13756288001 2025-05-31,15:12:18.000,151,11081247,4125,0,1748704337,13187.883195540002,28597.5540987,53318.12358864 2025-05-31,15:12:19.000,151,11081254,3525,0,1748704338,13187.51269848999,29059.47653847,53318.17249848 2025-05-31,15:12:20.000,151,11081282,3605,0,1748704339,13187.20956453999,28598.061636059996,53318.1794856 2025-05-31,15:12:21.000,151,11081278,3685,0,1748704340,13186.899694279993,29983.279123229993,53318.1096144 2025-05-31,15:12:22.000,151,11081259,4045,0,1748704341,13186.663923430002,31368.510708660004,53318.13057576 2025-05-31,15:12:23.000,151,11081225,3885,0,1748704342,13186.434888889991,28137.309351870004,53318.0746788 2025-05-31,15:12:24.000,151,11081287,3845,0,1748704343,13186.23279958999,28599.182447729996,53318.046730320006 2025-05-31,15:12:25.000,151,11081255,4125,0,1748704344,13186.084600769995,30445.96286904,53318.15153712 2025-05-31,15:12:26.000,151,11081319,4004,0,1748704345,13185.92966563999,28137.901478789994,53318.10262728 2025-05-31,15:12:27.000,151,11081259,3765,0,1748704346,13185.848829919989,29522.949786840007,53318.1096144 2025-05-31,15:12:28.000,151,11081264,3485,0,1748704347,13185.741048959993,29523.140113350004,53318.095640160005 2025-05-31,15:12:29.000,151,11081279,4045,0,1748704348,13185.680422169993,25830.03041505,53318.13057576 2025-05-31,15:12:30.000,151,11081267,3605,0,1748704349,13185.626531690003,34139.819775120006,53318.03974320001 2025-05-31,15:12:31.000,151,11081238,3685,0,1748704350,13185.599586449993,31369.98397683,53317.98384624 2025-05-31,15:12:32.000,151,11081280,3525,0,1748704351,13185.653476929998,33216.60226815,53317.99083336001 2025-05-31,15:12:33.000,151,11081250,3325,0,1748704352,13185.734312649998,26291.82597048,53317.90698792 2025-05-31,15:12:34.000,151,11081287,4004,0,1748704353,13185.88924777999,30446.74532247,53317.879039440006 2025-05-31,15:12:35.000,151,11081270,3685,0,1748704354,13186.07786446,31369.871190749996,53317.87205232001 2025-05-31,15:12:36.000,151,11081291,4085,0,1748704355,13186.32037162,29523.259948560008,53317.76724552 2025-05-31,15:12:37.000,151,11081279,4045,0,1748704356,13186.636978189992,25829.910579839998,53317.80218112001 2025-05-31,15:12:38.000,151,11081287,3005,0,1748704357,13186.960321069993,32292.92656773,53317.76724552 2025-05-31,15:12:39.000,151,11081309,4004,0,1748704358,13187.283663949995,32292.827879909993,53317.76724552 2025-05-31,15:12:40.000,151,11081282,3485,0,1748704359,13187.654160999991,34139.354532540005,53317.77423264 2025-05-31,15:12:41.000,151,11081316,3565,0,1748704360,13188.065075910003,31830.96183318,53317.80218112001 2025-05-31,15:12:42.000,151,11081289,4004,0,1748704361,13188.43557296,33215.76342168001,53317.760258400005 2025-05-31,15:12:43.000,151,11081247,3845,0,1748704362,13188.83975156,28599.104907300003,53317.7253228 2025-05-31,15:12:44.000,151,11081276,3725,0,1748704363,13189.284348019988,28598.98507209,53317.77423264 2025-05-31,15:12:45.000,151,11081200,3485,0,1748704364,13189.77609865,29060.498662319995,53317.85109096001 2025-05-31,15:12:46.000,151,11081241,3804,0,1748704365,13190.166804629996,32291.841001709996,53317.795194 2025-05-31,15:12:47.000,151,11081258,3845,0,1748704366,13190.570983229998,28598.519829509998,53317.858078080004 2025-05-31,15:12:48.000,151,11081295,3845,0,1748704367,13191.05599755,30445.060580399993,53318.01878184001 2025-05-31,15:12:49.000,151,11081216,3725,0,1748704368,13191.413021979992,28598.392945169995,53318.046730320006 2025-05-31,15:12:50.000,151,11081245,4004,0,1748704369,13191.810464269998,28598.34360126,53318.15153712 2025-05-31,15:12:51.000,151,11081269,3965,0,1748704370,13192.13380715,29521.687992570005,53318.18647272001 2025-05-31,15:12:52.000,151,11081213,4165,0,1748704371,13192.484095269996,26290.21171971,53318.29127952 2025-05-31,15:12:53.000,151,11081260,3685,0,1748704372,13192.841119700002,32753.354591940006,53318.361150720004 2025-05-31,15:12:54.000,151,11081271,4004,0,1748704373,13193.117308409994,28598.625566460003,53318.39608632 2025-05-31,15:12:55.000,151,11081246,3685,0,1748704374,13193.400233429995,25367.191588379996,53318.50788024 2025-05-31,15:12:56.000,151,11081275,3804,0,1748704375,13193.642740589996,30907.131051899996,53318.61268704 2025-05-31,15:12:57.000,151,11081291,3605,0,1748704376,13193.885247749997,30445.652707319998,53318.78736504001 2025-05-31,15:12:58.000,151,11081284,3725,0,1748704377,13194.121018600003,31830.750359280006,53318.92012032 2025-05-31,15:12:59.000,151,11081248,3605,0,1748704378,13194.249008489998,27214.338564449994,53318.983004400005 2025-05-31,15:13:00.000,151,11081238,3525,0,1748704379,13194.46457040999,30907.631540129994,53319.150695280005 2025-05-31,15:13:01.000,151,11081240,3725,0,1748704380,13194.599296609995,27214.507743570008,53319.20659224 2025-05-31,15:13:02.000,151,11081250,3444,0,1748704381,13194.71381388,27676.21166031,53319.33236040001 2025-05-31,15:13:03.000,151,11081239,4045,0,1748704382,13194.882221629996,30446.146146419997,53319.367296000004 2025-05-31,15:13:04.000,151,11081286,3645,0,1748704383,13194.990002589991,28599.527855099994,53319.50005128001 2025-05-31,15:13:05.000,151,11081222,3444,0,1748704384,13195.131465099992,29984.456327940003,53319.62581944001 2025-05-31,15:13:06.000,151,11081248,3485,0,1748704385,13195.205564509997,29984.456327940003,53319.7865232 2025-05-31,15:13:07.000,151,11081244,3685,0,1748704386,13195.306609159998,33677.671763189996,53319.91229136001 2025-05-31,15:13:08.000,151,11081202,3525,0,1748704387,13195.441335359988,32292.574111230002,53319.989149680005 2025-05-31,15:13:09.000,151,11081225,4045,0,1748704388,13195.515434769994,30907.546950570002,53320.19876328001 2025-05-31,15:13:10.000,151,11081263,3965,0,1748704389,13195.603006799989,26752.50071424,53320.24767312001 2025-05-31,15:13:11.000,151,11081223,4004,0,1748704390,13195.66363358999,32292.228703860004,53320.40837688 2025-05-31,15:13:12.000,151,11081270,3405,0,1748704391,13195.69057883,26290.585323599997,53320.52715792 2025-05-31,15:13:13.000,151,11081224,3605,0,1748704392,13195.68384251999,26290.324505790006,53320.70183592001 2025-05-31,15:13:14.000,151,11081272,3605,0,1748704393,13195.629952039999,26751.83809602,53320.74375864 2025-05-31,15:13:15.000,151,11081299,4045,0,1748704394,13195.535643699994,30444.84205737,53320.876513920004 2025-05-31,15:13:16.000,151,11081286,3765,0,1748704395,13195.427862739998,24904.916692109997,53321.02324344 2025-05-31,15:13:17.000,151,11081284,3685,0,1748704396,13195.272927609993,27674.59740954,53321.044204800004 2025-05-31,15:13:18.000,151,11081254,3365,0,1748704397,13195.077574620002,32290.85412351,53321.15599872001 2025-05-31,15:13:19.000,151,11081251,3965,0,1748704398,13194.922639489996,23981.092959960006,53321.18394720001 2025-05-31,15:13:20.000,151,11081236,3485,0,1748704399,13194.639714469995,31367.150226569996,53321.27477976001 2025-05-31,15:13:21.000,151,11081283,3804,0,1748704400,13194.376998379994,28597.05361047,53321.36561232 2025-05-31,15:13:22.000,151,11081281,4085,0,1748704401,13194.094073359993,25826.942896110006,53321.37259944001 2025-05-31,15:13:23.000,151,11081285,4165,0,1748704402,13193.777466790001,32289.71921358,53321.36561232 2025-05-31,15:13:24.000,151,11081230,3485,0,1748704403,13193.38676080999,29981.326514219996,53321.330676720005 2025-05-31,15:13:25.000,151,11081252,3685,0,1748704404,13193.043208999989,32750.915592959995,53321.3586252 2025-05-31,15:13:26.000,151,11081278,3685,0,1748704405,13192.632294089992,32750.70411906,53321.34465096001 2025-05-31,15:13:27.000,151,11081272,3845,0,1748704406,13192.28874227999,28595.862307500007,53321.39356080001 2025-05-31,15:13:28.000,151,11081295,3765,0,1748704407,13191.864354749989,29980.663896,53321.30272824001 2025-05-31,15:13:29.000,151,11081253,4045,0,1748704408,13191.554484489992,32750.464448640007,53321.20490856001 2025-05-31,15:13:30.000,151,11081264,3485,0,1748704409,13191.244614229996,25825.88552661,53321.162985840005 2025-05-31,15:13:31.000,151,11081257,3924,0,1748704410,13190.921271349995,29518.945881000007,53321.09311464 2025-05-31,15:13:32.000,151,11081240,3645,0,1748704411,13190.638346329994,26287.483706400002,53321.09311464 2025-05-31,15:13:33.000,151,11081244,3245,0,1748704412,13190.409311789997,28134.024457289997,53321.02324344 2025-05-31,15:13:34.000,151,11081276,3605,0,1748704413,13190.160068320001,31827.14120472,53320.91144952 2025-05-31,15:13:35.000,151,11081235,4325,0,1748704414,13189.924297469996,32288.838072330007,53320.74375864 2025-05-31,15:13:36.000,151,11081261,4125,0,1748704415,13189.722208169995,28134.1442925,53320.73677152 2025-05-31,15:13:37.000,151,11081245,4165,0,1748704416,13189.574009349999,31365.648761880002,53320.58305488001 2025-05-31,15:13:38.000,151,11081185,4045,0,1748704417,13189.439283149994,29057.516880330004,53320.41536400001 2025-05-31,15:13:39.000,151,11081144,3485,0,1748704418,13189.318029569993,25364.484722459994,53320.35946704 2025-05-31,15:13:40.000,151,11081116,3485,0,1748704419,13189.324765879988,29519.241944459995,53320.16382768 2025-05-31,15:13:41.000,151,11081259,4165,0,1748704420,13189.398865289993,29519.389976189996,53320.12889208001 2025-05-31,15:13:42.000,151,11081284,3685,0,1748704421,13189.479701009994,34135.80882015001,53319.93325272001 2025-05-31,15:13:43.000,151,11081283,3725,0,1748704422,13189.68852661999,30904.417136849996,53319.96818832 2025-05-31,15:13:44.000,151,11081239,3845,0,1748704423,13189.863670679995,30904.593365099994,53319.870368640004 2025-05-31,15:13:45.000,151,11081123,4085,0,1748704424,13190.072496289991,29981.389956390005,53319.821458800005 2025-05-31,15:13:46.000,151,11081155,3965,0,1748704425,13190.389102859997,25826.745520469995,53319.73761336 2025-05-31,15:13:47.000,151,11081272,3485,0,1748704426,13190.651818949998,29981.59438116,53319.80748456 2025-05-31,15:13:48.000,151,11081302,3605,0,1748704427,13190.981898139995,29058.390972449997,53319.74460048001 2025-05-31,15:13:49.000,151,11081248,3725,0,1748704428,13191.352395189992,29981.693068980007,53319.702677760004 2025-05-31,15:13:50.000,151,11081253,3924,0,1748704429,13191.709419619998,28596.74344875,53319.6817164 2025-05-31,15:13:51.000,151,11081293,4165,0,1748704430,13192.079916669994,30443.263052249997,53319.74460048001 2025-05-31,15:13:52.000,151,11081268,3485,0,1748704431,13192.430204789991,26750.047617000004,53319.67472928001 2025-05-31,15:13:53.000,151,11081248,3365,0,1748704432,13192.793965529992,32289.634624020007,53319.71665200001 2025-05-31,15:13:54.000,151,11081301,4125,0,1748704433,13193.144253649989,33212.732295780006,53319.80049744 2025-05-31,15:13:55.000,151,11081236,3725,0,1748704434,13193.49454177,30904.3818912,53319.821458800005 2025-05-31,15:13:56.000,151,11081267,3765,0,1748704435,13193.777466790001,25826.19568833,53319.87735576 2025-05-31,15:13:57.000,151,11081241,3804,0,1748704436,13194.100809670002,30442.374861870005,53319.90530424 2025-05-31,15:13:58.000,151,11081232,3525,0,1748704437,13194.430888859999,30442.142240579997,53320.00312392001 2025-05-31,15:13:59.000,151,11081270,3565,0,1748704438,13194.720550189995,29056.988195579994,53320.14286632 2025-05-31,15:14:00.000,151,11081248,3444,0,1748704439,13195.023684139996,31826.619569100003,53320.16382768 2025-05-31,15:14:01.000,151,11081292,3565,0,1748704440,13195.279663920002,31826.471537370002,53320.30357008 2025-05-31,15:14:02.000,151,11081241,4125,0,1748704441,13195.569325249999,29056.508854739994,53320.3804284 2025-05-31,15:14:03.000,151,11081255,4004,0,1748704442,13195.858986579995,31364.478606300007,53320.443312480005 2025-05-31,15:14:04.000,151,11081246,3565,0,1748704443,13196.162120529996,29056.1000052,53320.541132160004 2025-05-31,15:14:05.000,151,11081244,3565,0,1748704444,13196.424836619997,32287.350705899997,53320.6249776 2025-05-31,15:14:06.000,151,11081268,3565,0,1748704445,13196.667343779998,30440.570284589994,53320.75773288 2025-05-31,15:14:07.000,151,11081217,4045,0,1748704446,13196.90985094,30440.387007209996,53320.91144952 2025-05-31,15:14:09.000,151,11081267,4165,0,1748704448,13197.22645750999,27670.255145460003,53321.13503736001 2025-05-31,15:14:10.000,151,11081264,3325,0,1748704449,13197.347711089991,31363.054682040005,53321.24683128 2025-05-31,15:14:11.000,151,11081255,3765,0,1748704450,13197.442019429996,27208.311558300004,53321.40753504 2025-05-31,15:14:12.000,151,11081250,3405,0,1748704451,13197.502646219997,27669.82514853,53321.48439336 2025-05-31,15:14:13.000,151,11081284,3605,0,1748704452,13197.522855149997,25823.242102860007,53321.6031744 2025-05-31,15:14:14.000,151,11081278,3365,0,1748704453,13197.583481939997,29054.443459650007,53321.64509712 2025-05-31,15:14:15.000,151,11081212,3685,0,1748704454,13197.583481939997,31824.131226209996,53321.79881376 2025-05-31,15:14:16.000,151,11081247,4205,0,1748704455,13197.556536700002,28131.10611747,53321.903620560006 2025-05-31,15:14:17.000,151,11081282,3605,0,1748704456,13197.596954560002,31362.272228610003,53322.0573372 2025-05-31,15:14:18.000,151,11081230,3444,0,1748704457,13197.549800389992,26284.45962963,53322.09227280001 2025-05-31,15:14:19.000,151,11081221,3845,0,1748704458,13197.536327770002,28130.894643570005,53322.19009248001 2025-05-31,15:14:20.000,151,11081228,3485,0,1748704459,13197.475700980001,34131.924749519996,53322.239002320006 2025-05-31,15:14:21.000,151,11081263,3924,0,1748704460,13197.442019429996,30900.575360999996,53322.218040960004 2025-05-31,15:14:22.000,151,11081238,3765,0,1748704461,13197.381392639996,29515.780821630004,53322.32983488001 2025-05-31,15:14:23.000,151,11081264,3245,0,1748704462,13197.327502159991,29977.414247070003,53322.39271896 2025-05-31,15:14:24.000,151,11081243,3924,0,1748704463,13197.300556919996,29054.21788749,53322.46957728 2025-05-31,15:14:25.000,151,11081207,4125,0,1748704464,13197.327502159991,30439.0688199,53322.5115 2025-05-31,15:14:26.000,151,11081295,3924,0,1748704465,13197.31402954,23976.334797210002,53322.52547424001 2025-05-31,15:14:27.000,151,11081281,3965,0,1748704466,13197.29382061,29977.29441186,53322.574384080006 2025-05-31,15:14:28.000,151,11081221,3885,0,1748704467,13197.23319382,31823.722376670004,53322.61630680001 2025-05-31,15:14:29.000,151,11081304,3405,0,1748704468,13197.20624857999,30438.815051219994,53322.63028104 2025-05-31,15:14:30.000,151,11081249,3845,0,1748704469,13197.13214917,33670.02345714001,53322.66521664001 2025-05-31,15:14:31.000,151,11081244,3285,0,1748704470,13197.037840829995,28592.168563379993,53322.70015224 2025-05-31,15:14:32.000,151,11081299,4045,0,1748704471,13196.92332355999,31361.771740380005,53322.64425528001 2025-05-31,15:14:33.000,151,11081294,3405,0,1748704472,13196.781861049989,25822.255224659995,53322.76303632001 2025-05-31,15:14:34.000,151,11081257,4045,0,1748704473,13196.633662229993,30438.222924300004,53322.742074960006 2025-05-31,15:14:35.000,151,11081294,3365,0,1748704474,13196.471990789993,32746.122184559994,53322.70713936 2025-05-31,15:14:36.000,151,11081336,3444,0,1748704475,13196.350737209992,31361.095023899994,53322.73508784001 2025-05-31,15:14:37.000,151,11081296,3245,0,1748704476,13196.222747319996,27206.401244070003,53322.73508784001 2025-05-31,15:14:38.000,151,11081273,4125,0,1748704477,13196.141911599996,29514.251160419997,53322.61630680001 2025-05-31,15:14:39.000,151,11081273,3924,0,1748704478,13196.067812189991,29052.44855586,53322.623293920005 2025-05-31,15:14:40.000,151,11081282,3605,0,1748704479,13196.020658019996,26282.669150610003,53322.5813712 2025-05-31,15:14:41.000,151,11081320,3405,0,1748704480,13196.000449089996,29513.75067219,53322.53246136 2025-05-31,15:14:42.000,151,11081320,3365,0,1748704481,13196.020658019996,31359.931917449998,53322.58835832 2025-05-31,15:14:43.000,151,11081309,3965,0,1748704482,13196.081284809996,28128.54728328,53322.455603040005 2025-05-31,15:14:44.000,151,11081287,3804,0,1748704483,13196.182329459996,32744.374000320007,53322.52547424001 2025-05-31,15:14:45.000,151,11081248,3405,0,1748704484,13196.256428870001,29974.57344768,53322.46957728 2025-05-31,15:14:46.000,151,11081281,4004,0,1748704485,13196.283374109997,29512.834285289995,53322.46957728 2025-05-31,15:14:47.000,151,11081301,3885,0,1748704486,13196.357473520002,32743.908757740006,53322.4416288 2025-05-31,15:14:48.000,151,11081269,3965,0,1748704487,13196.424836619997,29974.136401619995,53322.47656440001 2025-05-31,15:14:49.000,151,11081257,3965,0,1748704488,13196.431572929992,23511.613852830007,53322.41368032 2025-05-31,15:14:50.000,151,11081290,3444,0,1748704489,13196.485463409997,32281.908777539997,53322.39970608001 2025-05-31,15:14:51.000,151,11081295,4004,0,1748704490,13196.458518170002,29973.720502950004,53322.29489928 2025-05-31,15:14:52.000,151,11081279,3885,0,1748704491,13196.391155069992,26280.808180289998,53322.385731840004 2025-05-31,15:14:53.000,151,11081256,3405,0,1748704492,13196.269901489992,30896.663093850002,53322.406693200006 2025-05-31,15:14:54.000,151,11081300,3444,0,1748704493,13196.209274699992,29050.094146439995,53322.385731840004 2025-05-31,15:14:55.000,151,11081252,3605,0,1748704494,13195.99371278,29511.628884060003,53322.39271896 2025-05-31,15:14:56.000,151,11081315,4045,0,1748704495,13195.86572288999,27203.511100770003,53322.350796239996 2025-05-31,15:14:57.000,151,11081317,3965,0,1748704496,13195.72426037999,26280.265397280004,53322.3717576 2025-05-31,15:14:58.000,151,11081320,3645,0,1748704497,13195.542380009989,29972.931000390003,53322.35778336001 2025-05-31,15:14:59.000,151,11081110,3565,0,1748704498,13195.347027019998,26280.053923379994,53322.34380912 2025-05-31,15:15:00.000,151,11081323,4004,0,1748704499,13195.171882959992,29972.677231709997,53322.35778336001 2025-05-31,15:15:01.000,151,11081321,4165,0,1748704500,13194.976529970001,29972.63493693,53322.32284776 2025-05-31,15:15:02.000,151,11081269,3885,0,1748704501,13194.76770435999,29972.585593020005,53322.2669508 2025-05-31,15:15:03.000,151,11081264,3605,0,1748704502,13194.51172458,29972.543298239994,53322.29489928 2025-05-31,15:15:04.000,151,11081289,3645,0,1748704503,13194.269217419998,29972.4869052,53322.24598944 2025-05-31,15:15:05.000,151,11081316,3325,0,1748704504,13193.918929300002,28587.727611480004,53322.218040960004 2025-05-31,15:15:06.000,151,11081290,3485,0,1748704505,13193.58885010999,25818.159680130004,53322.15515688 2025-05-31,15:15:07.000,151,11081334,3565,0,1748704506,13193.26550722999,27202.91897385,53322.09227280001 2025-05-31,15:15:08.000,151,11081310,3685,0,1748704507,13192.935428039993,31818.893722620007,53322.08528568 2025-05-31,15:15:09.000,151,11081310,3485,0,1748704508,13192.578403610001,28587.833348429995,53322.02240160001 2025-05-31,15:15:10.000,151,11081288,3444,0,1748704509,13192.342632759995,30434.204920200005,53322.02240160001 2025-05-31,15:15:11.000,151,11081300,3444,0,1748704510,13192.059707739994,31357.4999676,53321.9175948 2025-05-31,15:15:12.000,151,11081262,3325,0,1748704511,13191.790255339998,26741.60980839,53321.847723599996 2025-05-31,15:15:13.000,151,11081287,4004,0,1748704512,13191.547748179997,29049.579559949998,53321.74990392 2025-05-31,15:15:14.000,151,11081281,3804,0,1748704513,13191.386076739996,34127.131341119995,53321.714968320004 2025-05-31,15:15:15.000,151,11081269,4045,0,1748704514,13191.210932679991,30896.0639178,53321.617148640005 2025-05-31,15:15:16.000,151,11081284,3405,0,1748704515,13191.04926123999,26741.75079099,53321.51932896001 2025-05-31,15:15:17.000,151,11081298,3685,0,1748704516,13190.94821658999,26741.75784012,53321.48439336 2025-05-31,15:15:18.000,151,11081315,3804,0,1748704517,13190.820226699994,32742.414342179996,53321.39356080001 2025-05-31,15:15:19.000,151,11081233,4045,0,1748704518,13190.692236809999,29511.255280170008,53321.30272824001 2025-05-31,15:15:20.000,151,11081260,2965,0,1748704519,13190.591192159998,28126.404347760006,53321.24683128 2025-05-31,15:15:21.000,151,11081228,3685,0,1748704520,13190.557510609993,29049.628903859993,53321.2188828 2025-05-31,15:15:22.000,151,11081247,4125,0,1748704521,13190.517092749993,28588.002527549994,53321.211895680004 2025-05-31,15:15:23.000,151,11081272,3924,0,1748704522,13190.503620129988,26280.039825119995,53321.10010176 2025-05-31,15:15:24.000,151,11081255,3924,0,1748704523,13190.510356439998,29049.664149510005,53320.98830784001 2025-05-31,15:15:25.000,151,11081242,2925,0,1748704524,13190.402575480002,28126.531232099995,53320.9743336 2025-05-31,15:15:26.000,151,11081257,3804,0,1748704525,13190.301530830002,30434.634917129995,53320.92542376 2025-05-31,15:15:27.000,151,11081278,3965,0,1748704526,13190.220695110002,28126.820246429997,53320.86952680001 2025-05-31,15:15:28.000,151,11081274,3804,0,1748704527,13190.173540939992,32742.921879539994,53320.82061696001 2025-05-31,15:15:29.000,151,11081204,3605,0,1748704528,13190.119650460001,33204.71038583999,53320.827604080005 2025-05-31,15:15:30.000,151,11081281,4285,0,1748704529,13190.032078429991,30896.86046949,53320.75773288 2025-05-31,15:15:31.000,151,11081289,3485,0,1748704530,13189.95124270999,29512.185765329996,53320.73677152 2025-05-31,15:15:32.000,151,11081286,2805,0,1748704531,13189.843461749995,28589.236125299998,53320.56908064 2025-05-31,15:15:33.000,151,11081236,3645,0,1748704532,13189.82998912999,27204.603715920006,53320.57606776 2025-05-31,15:15:34.000,151,11081292,3365,0,1748704533,13189.79630758,26281.56948633,53320.47126096 2025-05-31,15:15:35.000,151,11081291,3085,0,1748704534,13189.823252819995,30436.17162747,53320.42235112 2025-05-31,15:15:36.000,151,11081316,3605,0,1748704535,13189.87040698999,30897.96013377,53320.42933824 2025-05-31,15:15:37.000,151,11081314,3565,0,1748704536,13189.93103377999,27666.956152619998,53320.38741552001 2025-05-31,15:15:38.000,151,11081284,3405,0,1748704537,13189.944506399996,32283.184670069997,53320.24767312001 2025-05-31,15:15:39.000,151,11081255,3525,0,1748704538,13189.991660569991,32283.410242230006,53320.21972464001 2025-05-31,15:15:40.000,151,11081183,4004,0,1748704539,13190.03881474,24897.811169070003,53320.23369888 2025-05-31,15:15:41.000,151,11081243,4325,0,1748704540,13190.126386769996,29975.743603259994,53320.11491784 2025-05-31,15:15:42.000,151,11081238,4085,0,1748704541,13190.200486180001,31822.354845449998,53320.17081480001 2025-05-31,15:15:43.000,151,11081230,3645,0,1748704542,13190.335212379992,25359.881640570005,53320.09395648 2025-05-31,15:15:44.000,151,11081229,4325,0,1748704543,13190.436257029993,22128.74372595,53320.1358792 2025-05-31,15:15:45.000,151,11081204,3444,0,1748704544,13190.537301679993,30899.447500199996,53320.10094360001 2025-05-31,15:15:46.000,151,11081228,3565,0,1748704545,13190.645082639989,28591.477748639998,53320.10094360001 2025-05-31,15:15:47.000,151,11081239,3924,0,1748704546,13190.732654669999,27668.267290799995,53320.12190496 2025-05-31,15:15:48.000,151,11081281,3804,0,1748704547,13190.739390979994,30437.877516930006,53320.12190496 2025-05-31,15:15:49.000,151,11081313,3965,0,1748704548,13190.800017769994,30437.877516930006,53320.11491784 2025-05-31,15:15:50.000,151,11081267,4325,0,1748704549,13190.759599909994,30437.708337810007,53320.12190496 2025-05-31,15:15:51.000,151,11081307,3725,0,1748704550,13190.665291569989,27206.351900160007,53320.107930720005 2025-05-31,15:15:52.000,151,11081315,4125,0,1748704551,13190.570983229998,25821.40932906,53320.156840560005 2025-05-31,15:15:53.000,151,11081266,3645,0,1748704552,13190.449729649998,31360.70732175,53320.12889208001 2025-05-31,15:15:54.000,151,11081314,3765,0,1748704553,13190.247640349997,28129.315638450003,53320.14286632 2025-05-31,15:15:55.000,151,11081242,3525,0,1748704554,13190.085968909996,30437.278340880002,53320.11491784 2025-05-31,15:15:56.000,151,11081321,3924,0,1748704555,13189.87040698999,29975.574424139995,53320.156840560005 2025-05-31,15:15:57.000,151,11081254,3485,0,1748704556,13189.66831768999,30898.76373459,53320.1358792 2025-05-31,15:15:58.000,151,11081258,3725,0,1748704557,13189.371920049998,23513.108268390002,53320.01011104001 2025-05-31,15:15:59.000,151,11081253,4004,0,1748704558,13189.021631930002,30898.78488198,53320.05203376001 2025-05-31,15:16:00.000,151,11081266,3685,0,1748704559,13188.71176166999,29975.637866310004,53320.05203376001 2025-05-31,15:16:01.000,151,11081314,3485,0,1748704560,13188.307583069989,30437.28539001,53320.107930720005 2025-05-31,15:16:02.000,151,11081265,3885,0,1748704561,13187.964031260002,31360.587486539996,53320.066008 2025-05-31,15:16:03.000,151,11081315,4004,0,1748704562,13187.647424689996,31822.15746981,53320.08696936 2025-05-31,15:16:04.000,151,11081320,3605,0,1748704563,13187.33755443,32745.56530329,53319.9961368 2025-05-31,15:16:05.000,151,11081329,3765,0,1748704564,13187.095047269999,28591.167586919997,53319.97517544 2025-05-31,15:16:06.000,151,11081282,3605,0,1748704565,13186.825594870003,28591.202832569994,53319.91229136001 2025-05-31,15:16:07.000,151,11081302,3485,0,1748704566,13186.677396049992,32284.298432609998,53319.91927848 2025-05-31,15:16:08.000,151,11081310,3845,0,1748704567,13186.569615089997,28129.886617979995,53319.79351032001 2025-05-31,15:16:09.000,151,11081284,3685,0,1748704568,13186.488779369996,29053.09707582,53319.702677760004 2025-05-31,15:16:10.000,151,11081317,3924,0,1748704569,13186.414679959991,33669.255101970004,53319.63280656 2025-05-31,15:16:11.000,151,11081277,4245,0,1748704570,13186.38099841,27668.35188036,53319.541974 2025-05-31,15:16:12.000,151,11081303,4004,0,1748704571,13186.347316859996,30899.694219750003,53319.50005128001 2025-05-31,15:16:13.000,151,11081317,3924,0,1748704572,13186.33384423999,31822.97516889,53319.43018008001 2025-05-31,15:16:14.000,151,11081322,3525,0,1748704573,13186.29342637999,32284.714331280004,53319.35332176 2025-05-31,15:16:15.000,151,11081310,3605,0,1748704574,13186.25300851999,22590.891737879996,53319.23454072 2025-05-31,15:16:16.000,151,11081343,3885,0,1748704575,13186.226063279995,29976.772776240003,53319.19261800001 2025-05-31,15:16:17.000,151,11081272,3565,0,1748704576,13186.226063279995,26745.507977279995,53319.10877256 2025-05-31,15:16:18.000,151,11081284,3485,0,1748704577,13186.266481139995,28130.429400990004,53319.05986272 2025-05-31,15:16:19.000,151,11081328,3645,0,1748704578,13186.32037162,32285.038591260003,53319.05986272 2025-05-31,15:16:20.000,151,11081301,4165,0,1748704579,13186.374262099991,30438.624724709996,53319.052875600006 2025-05-31,15:16:21.000,151,11081322,3325,0,1748704580,13186.434888889991,32285.102033429997,53319.02492712001 2025-05-31,15:16:22.000,151,11081261,4004,0,1748704581,13186.475306749991,30438.667019490007,53318.983004400005 2025-05-31,15:16:23.000,151,11081293,3924,0,1748704582,13186.529197229996,33670.02345714001,53319.01095288 2025-05-31,15:16:24.000,151,11081253,3885,0,1748704583,13186.569615089997,28592.288398589997,53318.97601728001 2025-05-31,15:16:25.000,151,11081362,3565,0,1748704584,13186.650450809997,27207.56435052,53319.00396576001 2025-05-31,15:16:26.000,151,11081326,3325,0,1748704585,13186.711077599997,31362.187639049997,53318.983004400005 2025-05-31,15:16:27.000,151,11081349,4045,0,1748704586,13186.684132360002,31823.842211879994,53318.94108168 2025-05-31,15:16:28.000,151,11081337,4205,0,1748704587,13186.711077599997,29054.302477050005,53318.89217184 2025-05-31,15:16:29.000,151,11081296,3525,0,1748704588,13186.677396049992,22130.118306300006,53318.94108168 2025-05-31,15:16:30.000,151,11081326,3685,0,1748704589,13186.636978189992,31362.554193810007,53318.9131332 2025-05-31,15:16:31.000,151,11081302,3685,0,1748704590,13186.549406159997,30439.428325529996,53318.92012032 2025-05-31,15:16:32.000,151,11081284,3405,0,1748704591,13186.529197229996,28593.04970463,53318.90614608001 2025-05-31,15:16:33.000,151,11081194,3565,0,1748704592,13186.461834130001,31362.93484683,53318.864223360004 2025-05-31,15:16:34.000,151,11081314,3485,0,1748704593,13186.488779369996,32747.912663580006,53318.89915896 2025-05-31,15:16:35.000,151,11081308,3525,0,1748704594,13186.508988299996,30901.4917479,53318.87819760001 2025-05-31,15:16:36.000,151,11081305,3965,0,1748704595,13186.549406159997,27208.649916540002,53318.78037792 2025-05-31,15:16:37.000,151,11081305,4245,0,1748704596,13186.576351399992,26747.122228049993,53318.766403680005 2025-05-31,15:16:38.000,151,11081316,3685,0,1748704597,13186.630241879997,26747.235014129998,53318.78037792 2025-05-31,15:16:39.000,151,11081324,3565,0,1748704598,13186.711077599997,32748.384955290006,53318.717493840006 2025-05-31,15:16:40.000,151,11081287,3965,0,1748704599,13186.852540109998,28593.84625632,53318.78736504001 2025-05-31,15:16:41.000,151,11081311,4165,0,1748704600,13186.940112139993,26285.820111719993,53318.78736504001 2025-05-31,15:16:42.000,151,11081295,3965,0,1748704601,13187.081574649994,23516.061853859996,53318.80133928 2025-05-31,15:16:43.000,151,11081328,3444,0,1748704602,13187.20956453999,29055.48673089,53318.82928776001 2025-05-31,15:16:44.000,151,11081278,3444,0,1748704603,13187.25671871,28593.811010670004,53318.75941656001 2025-05-31,15:16:45.000,151,11081296,3325,0,1748704604,13187.35102704999,30440.302417650004,53318.7733908 2025-05-31,15:16:46.000,151,11081269,4004,0,1748704605,13187.37797229,29978.633746559994,53318.83627488001 2025-05-31,15:16:47.000,151,11081314,3485,0,1748704606,13187.39144490999,25362.292443030005,53318.85024912 2025-05-31,15:16:48.000,151,11081297,3804,0,1748704607,13187.41165383999,31363.294352459998,53318.92012032 2025-05-31,15:16:49.000,151,11081305,3845,0,1748704608,13187.41839015,30901.590435720005,53318.96204304 2025-05-31,15:16:50.000,151,11081283,3685,0,1748704609,13187.384708599995,29054.958046140004,53318.96204304 2025-05-31,15:16:51.000,151,11081271,4085,0,1748704610,13187.404917529995,29054.880505709996,53318.97601728001 2025-05-31,15:16:52.000,151,11081252,3565,0,1748704611,13187.39818122,27669.97318026,53319.02492712001 2025-05-31,15:16:53.000,151,11081287,4004,0,1748704612,13187.35776336,31824.448437059997,53319.01095288 2025-05-31,15:16:54.000,151,11081292,3725,0,1748704613,13187.33081811999,30901.146340530002,53319.031914240004 2025-05-31,15:16:55.000,151,11081180,3605,0,1748704614,13187.25671871,34132.3899921,53319.0878112 2025-05-31,15:16:56.000,151,11081291,3965,0,1748704615,13187.10851988999,29054.577393119995,53319.0878112 2025-05-31,15:16:57.000,151,11081310,3525,0,1748704616,13186.980529999993,31362.688127279995,53319.04588848001 2025-05-31,15:16:58.000,151,11081315,4085,0,1748704617,13186.866012729988,29516.161474649998,53319.09479832001 2025-05-31,15:16:59.000,151,11081299,3804,0,1748704618,13186.731286529997,29516.119179870002,53319.0878112 2025-05-31,15:17:00.000,151,11081325,3965,0,1748704619,13186.556142469992,31362.603537720002,53319.031914240004 2025-05-31,15:17:01.000,151,11081323,4004,0,1748704620,13186.475306749991,28592.824132470007,53319.07383696001 2025-05-31,15:17:02.000,151,11081293,4165,0,1748704621,13186.347316859996,26746.353872880005,53319.052875600006 2025-05-31,15:17:03.000,151,11081270,3605,0,1748704622,13186.25300851999,23515.004484360004,53319.05986272 2025-05-31,15:17:04.000,151,11081234,3725,0,1748704623,13186.15196386999,30900.948964890005,53319.031914240004 2025-05-31,15:17:05.000,151,11081317,3804,0,1748704624,13186.07112814999,33208.98215862,53319.0878112 2025-05-31,15:17:06.000,151,11081298,3405,0,1748704625,13186.01050135999,29977.696212270006,53319.11575968 2025-05-31,15:17:07.000,151,11081297,4085,0,1748704626,13185.99702874,29977.7737527,53319.1576824 2025-05-31,15:17:08.000,151,11081275,3804,0,1748704627,13186.003765049994,32285.86333947,53319.1576824 2025-05-31,15:17:09.000,151,11081374,3605,0,1748704628,13185.99029242999,30900.977161410003,53319.12274680001 2025-05-31,15:17:10.000,151,11081301,3804,0,1748704629,13186.044182909995,23976.69430284,53319.12973392 2025-05-31,15:17:11.000,151,11081293,4205,0,1748704630,13186.09133707999,25823.17161156,53319.09479832001 2025-05-31,15:17:12.000,151,11081288,3645,0,1748704631,13186.104809699995,28131.183657899994,53319.09479832001 2025-05-31,15:17:13.000,151,11081307,3965,0,1748704632,13186.185645419995,34132.21376385,53319.12274680001 2025-05-31,15:17:14.000,151,11081332,3645,0,1748704633,13186.21932697,31824.0818823,53319.09479832001 2025-05-31,15:17:15.000,151,11081174,3565,0,1748704634,13186.29342637999,29977.541131410006,53319.14370816001 2025-05-31,15:17:16.000,151,11081194,3725,0,1748704635,13186.25300851999,26746.205841150004,53319.150695280005 2025-05-31,15:17:17.000,151,11081161,4125,0,1748704636,13186.226063279995,32285.588423399997,53319.23454072 2025-05-31,15:17:18.000,151,11081308,3365,0,1748704637,13186.19911804,24438.066910470006,53319.24851496 2025-05-31,15:17:19.000,151,11081339,4004,0,1748704638,13186.15196386999,26284.530120929994,53319.24851496 2025-05-31,15:17:20.000,151,11081295,3965,0,1748704639,13186.084600769995,29054.267231399994,53319.269476320005 2025-05-31,15:17:21.000,151,11081337,3804,0,1748704640,13185.943138259994,27669.47974116,53319.29043768001 2025-05-31,15:17:22.000,151,11081310,3444,0,1748704641,13185.835357299999,29515.957049880002,53319.31139904001 2025-05-31,15:17:23.000,151,11081316,3565,0,1748704642,13185.707367409988,29516.076885090006,53319.24152784001 2025-05-31,15:17:24.000,151,11081310,3685,0,1748704643,13185.606322760003,30439.463571180007,53319.25550208 2025-05-31,15:17:25.000,151,11081387,4125,0,1748704644,13185.512014419997,31362.836159009996,53319.269476320005 2025-05-31,15:17:26.000,151,11081334,3845,0,1748704645,13185.431178699997,32286.18759945,53319.21357936001 2025-05-31,15:17:27.000,151,11081332,3565,0,1748704646,13185.363815600002,29978.154405719994,53319.21357936001 2025-05-31,15:17:28.000,151,11081293,3965,0,1748704647,13185.296452499992,30439.900617239997,53319.17165664001 2025-05-31,15:17:29.000,151,11081269,4045,0,1748704648,13185.1617263,30901.562239199993,53319.19261800001 2025-05-31,15:17:30.000,151,11081315,3845,0,1748704649,13185.08089058,29978.323584840007,53319.2275536 2025-05-31,15:17:31.000,151,11081331,3804,0,1748704650,13184.97984593,29516.77474896,53319.19261800001 2025-05-31,15:17:32.000,151,11081306,3605,0,1748704651,13184.925955449995,28593.472652430006,53319.220566480006 2025-05-31,15:17:33.000,151,11081286,3485,0,1748704652,13184.865328659995,29978.344732230005,53319.150695280005 2025-05-31,15:17:34.000,151,11081348,3845,0,1748704653,13184.89227389999,32286.377925959998,53319.150695280005 2025-05-31,15:17:35.000,151,11081179,3924,0,1748704654,13184.959637,30439.773732899994,53319.199605120004 2025-05-31,15:17:36.000,151,11081167,3924,0,1748704655,13184.986582239995,31362.94189596,53319.18563088 2025-05-31,15:17:37.000,151,11081283,4165,0,1748704656,13185.11457212999,31824.335650980007,53319.14370816001 2025-05-31,15:17:38.000,151,11081331,3804,0,1748704657,13185.249298329996,32285.792848170007,53319.199605120004 2025-05-31,15:17:39.000,151,11081315,3965,0,1748704658,13185.390760839997,24899.693286780006,53319.20659224 2025-05-31,15:17:40.000,151,11081273,3804,0,1748704659,13185.505278110002,31823.78581884,53319.21357936001 2025-05-31,15:17:41.000,151,11081339,3765,0,1748704660,13185.660213239993,26745.902728560002,53319.269476320005 2025-05-31,15:17:42.000,151,11081322,3285,0,1748704661,13185.774730509998,35054.846193029996,53319.26248920001 2025-05-31,15:17:43.000,151,11081317,4325,0,1748704662,13185.761257889993,27207.204844890002,53319.25550208 2025-05-31,15:17:44.000,151,11081317,4045,0,1748704663,13185.781466819994,21206.118345900002,53319.27646344 2025-05-31,15:17:45.000,151,11081297,4085,0,1748704664,13185.747785269989,28130.175632309998,53319.367296000004 2025-05-31,15:17:46.000,151,11081304,3605,0,1748704665,13185.640004309993,25360.389177930003,53319.33934752001 2025-05-31,15:17:47.000,151,11081324,3365,0,1748704666,13185.424442390002,31822.97516889,53319.32537328 2025-05-31,15:17:48.000,151,11081253,3725,0,1748704667,13185.215616779991,30438.039646920006,53319.37428312 2025-05-31,15:17:49.000,151,11081313,3965,0,1748704668,13184.97310961999,31361.20780998,53319.367296000004 2025-05-31,15:17:50.000,151,11081343,3965,0,1748704669,13184.737338769999,31361.20780998,53319.40921872001 2025-05-31,15:17:51.000,151,11081305,3645,0,1748704670,13184.481358989993,27668.253192539996,53319.367296000004 2025-05-31,15:17:52.000,151,11081334,3685,0,1748704671,13184.252324449997,32284.404169560003,53319.34633464 2025-05-31,15:17:53.000,151,11081306,3405,0,1748704672,13184.030026219996,28129.914814500007,53319.37428312 2025-05-31,15:17:54.000,151,11081328,3444,0,1748704673,13183.787519059995,27668.344831230002,53319.35332176 2025-05-31,15:17:55.000,151,11081352,3685,0,1748704674,13183.518066659999,28591.682173409994,53319.2974248 2025-05-31,15:17:56.000,151,11081333,3845,0,1748704675,13183.235141639998,30899.940939299995,53319.2275536 2025-05-31,15:17:57.000,151,11081325,3845,0,1748704676,13183.006107100002,33669.86132715001,53319.17165664001 2025-05-31,15:17:58.000,151,11081339,4004,0,1748704677,13182.756863629991,30900.53306622,53319.12274680001 2025-05-31,15:17:59.000,151,11081341,3924,0,1748704678,13182.47393860999,35517.121089299995,53319.07383696001 2025-05-31,15:18:00.000,151,11081319,3924,0,1748704679,13182.238167759999,29516.45753811,53319.05986272 2025-05-31,15:18:01.000,151,11081305,3924,0,1748704680,13182.063023699993,24900.666066720005,53319.06684984 2025-05-31,15:18:02.000,151,11081333,4245,0,1748704681,13181.827252850002,25824.264226710002,53318.98999152 2025-05-31,15:18:03.000,151,11081315,4004,0,1748704682,13181.611690929996,30902.542068270006,53318.92710744001 2025-05-31,15:18:04.000,151,11081283,4205,0,1748704683,13181.490437349996,24901.716387089997,53318.815313520005 2025-05-31,15:18:05.000,151,11081338,3525,0,1748704684,13181.39612900999,29056.713279510004,53318.73845520001 2025-05-31,15:18:06.000,151,11081351,4165,0,1748704685,13181.39612900999,29056.959999059996,53318.68255824 2025-05-31,15:18:07.000,151,11081275,4004,0,1748704686,13181.429810559996,30442.057651020004,53318.598712800005 2025-05-31,15:18:08.000,151,11081259,3965,0,1748704687,13181.54432783,27672.440375759994,53318.50788024 2025-05-31,15:18:09.000,151,11081305,4125,0,1748704688,13181.833989159997,29519.051617949997,53318.479931760005 2025-05-31,15:18:10.000,151,11081294,3525,0,1748704689,13182.110177869989,31827.28923645,53318.49390600001 2025-05-31,15:18:11.000,151,11081318,3485,0,1748704690,13182.48067492,29980.670945129998,53318.431021920005 2025-05-31,15:18:12.000,151,11081334,3605,0,1748704691,13182.844435660001,28595.664931859996,53318.382112080006 2025-05-31,15:18:13.000,151,11081321,4004,0,1748704692,13183.268823189988,29057.150325569994,53318.37512496001 2025-05-31,15:18:14.000,151,11081303,4004,0,1748704693,13183.686474409995,29056.889507760003,53318.431021920005 2025-05-31,15:18:15.000,151,11081274,3645,0,1748704694,13184.030026219996,26286.88453035,53318.47294464001 2025-05-31,15:18:16.000,151,11081330,3725,0,1748704695,13184.299478619992,24901.85736969,53318.50788024 2025-05-31,15:18:17.000,151,11081318,3765,0,1748704696,13184.461150059993,32749.329538709993,53318.54281584001 2025-05-31,15:18:18.000,151,11081285,3885,0,1748704697,13184.602612569994,27671.319564089994,53318.60569992 2025-05-31,15:18:19.000,151,11081283,4125,0,1748704698,13184.683448289994,29056.036563030008,53318.60569992 2025-05-31,15:18:20.000,151,11081311,4045,0,1748704699,13184.723866149994,26286.102076919997,53318.71050672001 2025-05-31,15:18:21.000,151,11081285,4045,0,1748704700,13184.75081138999,24439.385097780003,53318.71050672001 2025-05-31,15:18:22.000,151,11081279,4004,0,1748704701,13184.865328659995,29978.633746559994,53318.78037792 2025-05-31,15:18:23.000,151,11081245,3885,0,1748704702,13184.959637,28131.959062199996,53318.80133928 2025-05-31,15:18:24.000,151,11081262,3845,0,1748704703,13185.067417959996,29054.972144400002,53318.82230064 2025-05-31,15:18:25.000,151,11081225,3845,0,1748704704,13185.208880469996,29054.647884420003,53318.89915896 2025-05-31,15:18:26.000,151,11081320,3485,0,1748704705,13185.336870359992,32747.32758579,53318.89217184 2025-05-31,15:18:27.000,151,11081259,4004,0,1748704706,13185.431178699997,29977.230969690005,53318.90614608001 2025-05-31,15:18:28.000,151,11081240,3965,0,1748704707,13185.518750729992,32284.89760866,53318.97601728001 2025-05-31,15:18:29.000,151,11081242,3845,0,1748704708,13185.491805489997,33207.70626609,53318.94108168 2025-05-31,15:18:30.000,151,11081264,3525,0,1748704709,13185.384024530002,32745.72038415,53318.98999152 2025-05-31,15:18:31.000,151,11081098,3485,0,1748704710,13185.195407849991,31822.094027640007,53319.02492712001 2025-05-31,15:18:32.000,151,11081170,3565,0,1748704711,13184.91921914,31360.05880179,53319.07383696001 2025-05-31,15:18:33.000,151,11081276,3725,0,1748704712,13184.562194709993,30436.49588745,53319.12274680001 2025-05-31,15:18:34.000,151,11081313,3924,0,1748704713,13184.151279799997,32282.585494019993,53319.101785440005 2025-05-31,15:18:35.000,151,11081300,3565,0,1748704714,13183.646056549995,31359.163562279995,53319.04588848001 2025-05-31,15:18:36.000,151,11081357,4045,0,1748704715,13183.113888059997,28589.320714860005,53319.13672104 2025-05-31,15:18:37.000,151,11081337,4125,0,1748704716,13182.50088385,35974.77175629001,53319.09479832001 2025-05-31,15:18:38.000,151,11081340,3725,0,1748704717,13181.908088570002,28127.5886016,53319.14370816001 2025-05-31,15:18:39.000,151,11081332,3525,0,1748704718,13181.268139119995,26281.195882440006,53319.00396576001 2025-05-31,15:18:40.000,151,11081333,3965,0,1748704719,13180.749443250003,28127.694338550005,53318.885184720006 2025-05-31,15:18:41.000,151,11081310,3405,0,1748704720,13180.20380214,27666.223043100006,53318.89217184 2025-05-31,15:18:42.000,151,11081338,3605,0,1748704721,13179.664897339993,29051.278400280004,53318.80832640001 2025-05-31,15:18:43.000,151,11081306,3765,0,1748704722,13179.146201470001,33206.0638188,53318.78037792 2025-05-31,15:18:44.000,151,11081316,3685,0,1748704723,13178.688132389994,26282.302595850007,53318.66858400001 2025-05-31,15:18:45.000,151,11081322,3685,0,1748704724,13178.304162719993,28590.610705650004,53318.51486736 2025-05-31,15:18:46.000,151,11081349,3885,0,1748704725,13177.933665669996,29975.743603259994,53318.43800904 2025-05-31,15:18:47.000,151,11081331,3845,0,1748704726,13177.590113859995,30437.729485200005,53318.263331040005 2025-05-31,15:18:48.000,151,11081326,3685,0,1748704727,13177.401497179999,32284.6015452,53318.1794856 2025-05-31,15:18:49.000,151,11081321,4125,0,1748704728,13177.219616809998,23975.897751149998,53318.08166592 2025-05-31,15:18:50.000,151,11081310,3685,0,1748704729,13177.105099539993,28130.697267929994,53318.0048076 2025-05-31,15:18:51.000,151,11081320,3565,0,1748704730,13177.024263819992,32747.116111890005,53317.858078080004 2025-05-31,15:18:52.000,151,11081352,3765,0,1748704731,13176.936691789997,28592.802985079994,53317.830129600006 2025-05-31,15:18:53.000,151,11081314,3845,0,1748704732,13176.963637029992,30901.146340530002,53317.73929704 2025-05-31,15:18:54.000,151,11081290,3525,0,1748704733,13177.031000130002,30439.639799430006,53317.61352888001 2025-05-31,15:18:55.000,151,11081349,3924,0,1748704734,13177.084890609993,31824.695156610003,53317.63449024001 2025-05-31,15:18:56.000,151,11081350,3725,0,1748704735,13177.185935259993,25362.080969129995,53317.50173496 2025-05-31,15:18:57.000,151,11081323,3965,0,1748704736,13177.199407879998,29978.542107870002,53317.4109024 2025-05-31,15:18:58.000,151,11081314,3485,0,1748704737,13177.219616809998,29055.380993939994,53317.36897968001 2025-05-31,15:18:59.000,151,11081334,3685,0,1748704738,13177.266770979993,27209.00942217,53317.26417288 2025-05-31,15:19:00.000,151,11081297,4085,0,1748704739,13177.347606699994,27670.713338910005,53317.19430168 2025-05-31,15:19:01.000,151,11081351,3965,0,1748704740,13177.367815629994,28132.473648690007,53317.19430168 2025-05-31,15:19:02.000,151,11081288,3485,0,1748704741,13177.374551939989,26747.714354969998,53317.089494880005 2025-05-31,15:19:03.000,151,11081268,3485,0,1748704742,13177.388024559994,29055.888531300006,53317.11744336 2025-05-31,15:19:04.000,151,11081318,3565,0,1748704743,13177.320661459999,26747.883534089997,53317.06853352 2025-05-31,15:19:05.000,151,11081304,3485,0,1748704744,13177.260034669998,29979.35980695,53316.97770096 2025-05-31,15:19:06.000,151,11081308,3804,0,1748704745,13177.185935259993,25363.208829929994,53317.01263656001 2025-05-31,15:19:07.000,151,11081308,3565,0,1748704746,13177.064681679993,28133.093972129995,53316.91481688001 2025-05-31,15:19:08.000,151,11081305,3924,0,1748704747,13176.956900719997,29518.092936269997,53316.85891992 2025-05-31,15:19:09.000,151,11081307,3965,0,1748704748,13176.801965589992,27210.080889930003,53316.84494568001 2025-05-31,15:19:10.000,151,11081273,3965,0,1748704749,13176.62682153,34134.61046805,53316.77507448001 2025-05-31,15:19:11.000,151,11081310,3645,0,1748704750,13176.45841377999,27210.327609479995,53316.684241920004 2025-05-31,15:19:12.000,151,11081265,3965,0,1748704751,13176.30347865,29057.023441230005,53316.60738360001 2025-05-31,15:19:13.000,151,11081321,4004,0,1748704752,13176.121598279999,32288.61250017,53316.55148664 2025-05-31,15:19:14.000,151,11081310,3325,0,1748704753,13175.946454219993,27672.482670540005,53316.47462832 2025-05-31,15:19:15.000,151,11081380,3565,0,1748704754,13175.798255399997,31827.345629489995,53316.38379576 2025-05-31,15:19:16.000,151,11081340,3565,0,1748704755,13175.656792889997,29057.70015771,53316.320911680006 2025-05-31,15:19:17.000,151,11081335,3924,0,1748704756,13175.515330379996,29057.968024650007,53316.24405336001 2025-05-31,15:19:18.000,151,11081307,3965,0,1748704757,13175.34692263,30904.748445959995,53316.21610488 2025-05-31,15:19:19.000,151,11081317,4045,0,1748704758,13175.22566905,29520.024397889996,53316.09033672 2025-05-31,15:19:20.000,151,11081331,4004,0,1748704759,13175.09767915999,29520.278166570002,53316.02046552 2025-05-31,15:19:21.000,151,11081257,4205,0,1748704760,13175.04378868,30443.87632656,53315.99251704 2025-05-31,15:19:22.000,151,11081324,3485,0,1748704761,13174.969689269994,25366.084874969994,53315.90168448 2025-05-31,15:19:23.000,151,11081330,3485,0,1748704762,13174.956216649989,32291.037400889996,53315.85976176001 2025-05-31,15:19:24.000,151,11081311,4004,0,1748704763,13175.01684343999,30444.722222159995,53315.90168448 2025-05-31,15:19:25.000,151,11081313,4004,0,1748704764,13175.070733919994,29983.34961453,53315.8038648 2025-05-31,15:19:26.000,151,11081310,3765,0,1748704765,13175.151569639995,29522.012252550005,53315.78290344 2025-05-31,15:19:27.000,151,11081279,4085,0,1748704766,13175.30650477,30907.25793624,53315.65713528 2025-05-31,15:19:28.000,151,11081283,3645,0,1748704767,13175.461439899991,34139.11486212,53315.63617392 2025-05-31,15:19:29.000,151,11081326,3685,0,1748704768,13175.663529199992,31369.483488600003,53315.74098072001 2025-05-31,15:19:30.000,151,11081266,3565,0,1748704769,13175.845409569993,30446.484504659995,53315.62219968001 2025-05-31,15:19:31.000,151,11081331,3885,0,1748704770,13175.946454219993,25830.19254504,53315.65713528 2025-05-31,15:19:32.000,151,11081316,3605,0,1748704771,13176.121598279999,30447.06253332,53315.63617392 2025-05-31,15:19:33.000,151,11081298,3325,0,1748704772,13176.26306079,27215.769537839995,53315.678096640004 2025-05-31,15:19:34.000,151,11081320,3444,0,1748704773,13176.33716019999,29524.282072410002,53315.747967840005 2025-05-31,15:19:35.000,151,11081303,3685,0,1748704774,13176.4045233,31832.949687839995,53315.65713528 2025-05-31,15:19:36.000,151,11081299,4165,0,1748704775,13176.31695126999,31833.140014350007,53315.60822544 2025-05-31,15:19:37.000,151,11081324,3525,0,1748704776,13176.39778698999,23523.583275569996,53315.68508376 2025-05-31,15:19:38.000,151,11081275,4085,0,1748704777,13176.30347865,28602.150131460003,53315.650148160006 2025-05-31,15:19:39.000,151,11081324,3725,0,1748704778,13176.269797099994,24909.146170110005,53315.69207088001 2025-05-31,15:19:40.000,151,11081175,3965,0,1748704779,13176.21590661999,28141.221619019998,53315.72001936001 2025-05-31,15:19:41.000,151,11081241,3965,0,1748704780,13176.249588169994,31373.17723272,53315.78989056001 2025-05-31,15:19:42.000,151,11081299,4045,0,1748704781,13176.19569768999,27218.497551149994,53315.82482616 2025-05-31,15:19:43.000,151,11081327,4125,0,1748704782,13176.168752449994,31835.571964200004,53315.796877680004 2025-05-31,15:19:44.000,151,11081137,4045,0,1748704783,13176.114861969989,29065.88419764,53315.796877680004 2025-05-31,15:19:45.000,151,11081273,4045,0,1748704784,13176.094653039989,29527.848932189998,53315.76194208 2025-05-31,15:19:46.000,151,11081260,3365,0,1748704785,13176.013817319988,28604.948636069996,53315.747967840005 2025-05-31,15:19:47.000,151,11081294,3405,0,1748704786,13176.054235179989,33683.811555420005,53315.82482616 2025-05-31,15:19:48.000,151,11081289,3804,0,1748704787,13176.060971489998,30452.419872119994,53315.81085192001 2025-05-31,15:19:49.000,151,11081341,3924,0,1748704788,13176.034026249989,28605.977809050004,53315.8038648 2025-05-31,15:19:50.000,151,11081337,4125,0,1748704789,13176.027289939993,30914.793456209998,53315.82482616 2025-05-31,15:19:51.000,151,11081310,3645,0,1748704790,13176.074444109989,23066.362605510003,53315.85976176001 2025-05-31,15:19:52.000,151,11081270,3444,0,1748704791,13176.182225069999,30915.42787791,53315.88771024001 2025-05-31,15:19:53.000,151,11081296,3565,0,1748704792,13176.269797099994,26298.762314399995,53315.95059432 2025-05-31,15:19:54.000,151,11081271,4125,0,1748704793,13176.391050679995,30454.196252880007,53315.90867160001 2025-05-31,15:19:55.000,151,11081304,3685,0,1748704794,13176.653766769996,28145.803553520003,53315.964568560004 2025-05-31,15:19:56.000,151,11081290,3485,0,1748704795,13176.936691789997,29531.02104069,53315.99251704 2025-05-31,15:19:57.000,151,11081308,3525,0,1748704796,13177.179198949998,30916.19623308,53316.02745264001 2025-05-31,15:19:58.000,151,11081266,3725,0,1748704797,13177.4823329,32301.38552373,53315.99251704 2025-05-31,15:19:59.000,151,11081290,3845,0,1748704798,13177.879775189991,29069.5638435,53316.04142688 2025-05-31,15:20:00.000,151,11081333,4085,0,1748704799,13178.189645450002,30916.421805239996,53316.09033672 2025-05-31,15:20:01.000,151,11081286,3525,0,1748704800,13178.512988329989,28607.979761969997,53316.1881564 2025-05-31,15:20:02.000,151,11081284,3765,0,1748704801,13178.88348538,31378.31604849,53316.202130640006 2025-05-31,15:20:03.000,151,11081326,3685,0,1748704802,13179.206828260001,26761.474256729998,53316.27898896 2025-05-31,15:20:04.000,151,11081134,3645,0,1748704803,13179.483016969993,30916.943440860006,53316.29296320001 2025-05-31,15:20:05.000,151,11081288,3685,0,1748704804,13179.712051509989,28146.882070410007,53316.4327056 2025-05-31,15:20:06.000,151,11081272,3765,0,1748704805,13179.880459259999,24915.11678322,53316.49558968 2025-05-31,15:20:07.000,151,11081330,3325,0,1748704806,13180.048867009995,28608.882050610002,53316.467641200004 2025-05-31,15:20:08.000,151,11081265,4045,0,1748704807,13180.11623010999,30917.563764299994,53316.59340936 2025-05-31,15:20:09.000,151,11081293,3804,0,1748704808,13180.28463786,29070.8326869,53316.62135784 2025-05-31,15:20:10.000,151,11081271,4045,0,1748704809,13180.385682510001,25839.060350579995,53316.7820616 2025-05-31,15:20:11.000,151,11081333,4285,0,1748704810,13180.513672399997,32303.00682363,53316.872894160006 2025-05-31,15:20:12.000,151,11081282,3525,0,1748704811,13180.594508119997,31841.302906890007,53316.93577824 2025-05-31,15:20:13.000,151,11081293,4045,0,1748704812,13180.655134909997,32764.844673839994,53317.05455928 2025-05-31,15:20:14.000,151,11081261,3965,0,1748704813,13180.715761699998,33226.69662231,53317.05455928 2025-05-31,15:20:15.000,151,11081317,3804,0,1748704814,13180.762915869993,23069.25979794,53317.13141760001 2025-05-31,15:20:16.000,151,11081273,4004,0,1748704815,13180.783124799993,29071.62923859,53317.19430168 2025-05-31,15:20:17.000,151,11081348,3685,0,1748704816,13180.884169449993,30456.9736101,53317.26417288 2025-05-31,15:20:18.000,151,11081259,4325,0,1748704817,13180.971741479989,24455.048264640005,53317.27814712001 2025-05-31,15:20:19.000,151,11081234,3725,0,1748704818,13181.03236826999,31380.945373979994,53317.375966800006 2025-05-31,15:20:20.000,151,11081315,4004,0,1748704819,13181.18056709,26302.300977659994,53317.44583800001 2025-05-31,15:20:21.000,151,11081271,3765,0,1748704820,13181.348974839995,28611.053182649994,53317.51570920001 2025-05-31,15:20:22.000,151,11081286,3725,0,1748704821,13181.571273069996,27687.800430029994,53317.57859328 2025-05-31,15:20:23.000,151,11081315,4004,0,1748704822,13181.800307609992,32766.776135459993,53317.641477360005 2025-05-31,15:20:24.000,151,11081296,3645,0,1748704823,13182.089968939988,27226.307987189997,53317.73929704 2025-05-31,15:20:25.000,151,11081268,3405,0,1748704824,13182.366157649994,33228.762017400004,53317.830129600006 2025-05-31,15:20:26.000,151,11081333,3885,0,1748704825,13182.649082669996,30920.298826740007,53317.96288488 2025-05-31,15:20:27.000,151,11081308,3444,0,1748704826,13182.925271380002,29535.33510825,53318.03275608 2025-05-31,15:20:28.000,151,11081290,3525,0,1748704827,13183.134096989997,29997.13066368,53318.1794856 2025-05-31,15:20:29.000,151,11081137,3804,0,1748704828,13183.390076769989,32767.65727671,53318.27031816 2025-05-31,15:20:30.000,151,11081289,4085,0,1748704829,13183.545011899994,29997.525414959993,53318.40307344001 2025-05-31,15:20:31.000,151,11081329,3965,0,1748704830,13183.787519059995,29535.913136910007,53318.49390600001 2025-05-31,15:20:32.000,151,11081327,3965,0,1748704831,13184.036762529991,30459.433756469996,53318.58473856 2025-05-31,15:20:33.000,151,11081329,4004,0,1748704832,13184.339896479993,29997.899018850003,53318.766403680005 2025-05-31,15:20:34.000,151,11081318,3645,0,1748704833,13184.663239359994,32768.355140579995,53318.82230064 2025-05-31,15:20:35.000,151,11081265,4085,0,1748704834,13185.047209029995,31845.04599492,53318.9480688 2025-05-31,15:20:36.000,151,11081335,4125,0,1748704835,13185.464860250002,30921.694554479996,53319.16466952001 2025-05-31,15:20:37.000,151,11081318,3645,0,1748704836,13186.01050135999,27689.710744259995,53319.30441192 2025-05-31,15:20:38.000,151,11081373,3924,0,1748704837,13186.468570439996,23995.952525999994,53319.388257360006 2025-05-31,15:20:39.000,151,11081312,3605,0,1748704838,13187.041156789994,32307.14466294,53319.52101264 2025-05-31,15:20:40.000,151,11081294,3685,0,1748704839,13187.566588969996,30922.047010979994,53319.723639120006 2025-05-31,15:20:41.000,151,11081334,3285,0,1748704840,13188.085284839988,26304.923254020003,53319.84242016001 2025-05-31,15:20:42.000,151,11081326,3525,0,1748704841,13188.5972444,34616.1012927,53320.059020880006 2025-05-31,15:20:43.000,151,11081339,4085,0,1748704842,13189.041840860002,26766.873890310002,53320.19876328001 2025-05-31,15:20:44.000,151,11081305,4085,0,1748704843,13189.439283149994,29999.104420079995,53320.33850568001 2025-05-31,15:20:45.000,151,11081311,3845,0,1748704844,13189.81651651,32307.920067240004,53320.56908064 2025-05-31,15:20:46.000,151,11081351,4365,0,1748704845,13190.119650460001,32308.061049840006,53320.729784400006 2025-05-31,15:20:47.000,151,11081302,3685,0,1748704846,13190.449729649998,31384.808297220006,53320.95337224 2025-05-31,15:20:48.000,151,11081313,4045,0,1748704847,13190.597928469993,28152.824487000005,53321.02324344 2025-05-31,15:20:49.000,151,11081313,3965,0,1748704848,13190.860644559994,31385.118458940007,53321.25381840001 2025-05-31,15:20:50.000,151,11081325,3885,0,1748704849,13191.05599755,31847.026800449996,53321.40753504 2025-05-31,15:20:51.000,151,11081313,4004,0,1748704850,13191.271559469991,27229.719766110007,53321.568238800006 2025-05-31,15:20:52.000,151,11081382,3605,0,1748704851,13191.514066629992,29076.810349139996,53321.74990392 2025-05-31,15:20:53.000,151,11081312,3885,0,1748704852,13191.776782719993,26306.607996089995,53321.9175948 2025-05-31,15:20:54.000,151,11081354,3565,0,1748704853,13192.15401608,28615.374299339994,53322.09925992 2025-05-31,15:20:55.000,151,11081350,3245,0,1748704854,13192.490831579991,29077.191002160005,53322.218040960004 2025-05-31,15:20:56.000,151,11081336,3405,0,1748704855,13192.854592319993,27230.382384330005,53322.385731840004 2025-05-31,15:20:57.000,151,11081357,3924,0,1748704856,13193.28571615999,30000.866702579995,53322.53944848 2025-05-31,15:20:58.000,151,11081296,3485,0,1748704857,13193.683158449996,28615.888885830005,53322.65822952 2025-05-31,15:20:59.000,151,11081294,3765,0,1748704858,13194.107545979998,28615.980524519997,53322.81893328 2025-05-31,15:21:00.000,151,11081407,3804,0,1748704859,13194.47130672,30463.148647979993,53323.01457264 2025-05-31,15:21:01.000,151,11081328,3325,0,1748704860,13194.77444067,29078.04394689,53323.224186240004 2025-05-31,15:21:02.000,151,11081307,3765,0,1748704861,13195.057365690001,28154.727752100007,53323.412838480006 2025-05-31,15:21:03.000,151,11081263,4045,0,1748704862,13195.293136539993,32772.359046419995,53323.65040056001 2025-05-31,15:21:04.000,151,11081303,4085,0,1748704863,13195.475016909993,28616.819370989993,53323.85302704 2025-05-31,15:21:05.000,151,11081279,3725,0,1748704864,13195.68384251999,30464.02978923,53324.02071792 2025-05-31,15:21:06.000,151,11081326,3485,0,1748704865,13195.8724592,31849.37416074,53324.16046032 2025-05-31,15:21:07.000,151,11081360,3525,0,1748704866,13196.108230049991,32311.219060079995,53324.32116408001 2025-05-31,15:21:08.000,151,11081312,3485,0,1748704867,13196.377682450002,31387.76893182,53324.49584208 2025-05-31,15:21:09.000,151,11081301,4085,0,1748704868,13196.788597359999,23999.801350980008,53324.67750720001 2025-05-31,15:21:10.000,151,11081297,3924,0,1748704869,13197.239930129996,30002.41046205,53324.901095040004 2025-05-31,15:21:11.000,151,11081322,3685,0,1748704870,13197.751889689993,23999.540533170002,53325.08276016001 2025-05-31,15:21:12.000,151,11081354,3725,0,1748704871,13198.34468496999,31849.035802500002,53325.22250256 2025-05-31,15:21:13.000,151,11081344,3685,0,1748704872,13199.004843349998,29078.35410861,53325.48801312 2025-05-31,15:21:14.000,151,11081305,4125,0,1748704873,13199.66500172999,27692.748919289996,53325.66269112001 2025-05-31,15:21:15.000,151,11081374,3444,0,1748704874,13200.278005939988,29077.74788343,53325.956150160004 2025-05-31,15:21:16.000,151,11081289,4325,0,1748704875,13200.756283949995,30462.690454530006,53326.08890544001 2025-05-31,15:21:17.000,151,11081334,3645,0,1748704876,13201.160462549997,26306.833568250004,53326.33345464001 2025-05-31,15:21:18.000,151,11081288,3485,0,1748704877,13201.409706019993,29077.08526521,53326.5640296 2025-05-31,15:21:19.000,151,11081312,3444,0,1748704878,13201.517486979988,30462.182917169994,53326.80857880001 2025-05-31,15:21:20.000,151,11081333,4004,0,1748704879,13201.470332809993,29538.70459239,53327.00421816001 2025-05-31,15:21:21.000,151,11081358,3605,0,1748704880,13201.423178639998,29538.683445000002,53327.26274160001 2025-05-31,15:21:22.000,151,11081381,4125,0,1748704881,13201.207616719992,28615.247415000005,53327.43043248001 2025-05-31,15:21:23.000,151,11081285,3924,0,1748704882,13201.019000039996,28615.169874569998,53327.62607184001 2025-05-31,15:21:24.000,151,11081352,3645,0,1748704883,13200.85059229,25383.101474790004,53327.8566468 2025-05-31,15:21:25.000,151,11081321,4085,0,1748704884,13200.68218453999,28153.628087820005,53328.02433768 2025-05-31,15:21:26.000,151,11081395,4365,0,1748704885,13200.5878762,26768.445846300005,53328.1710672 2025-05-31,15:21:27.000,151,11081318,3645,0,1748704886,13200.574403579994,26306.671438260004,53328.28984824 2025-05-31,15:21:28.000,151,11081331,3965,0,1748704887,13200.513776789994,29077.064117820002,53328.38766792 2025-05-31,15:21:29.000,151,11081305,4405,0,1748704888,13200.574403579994,29076.951331739998,53328.53439744001 2025-05-31,15:21:30.000,151,11081329,4045,0,1748704889,13200.62829406,32308.956289349997,53328.65317848001 2025-05-31,15:21:31.000,151,11081328,3765,0,1748704890,13200.756283949995,28153.21923828,53328.88375344 2025-05-31,15:21:32.000,151,11081224,3565,0,1748704891,13200.816910739995,29538.288693719995,53328.974586000004 2025-05-31,15:21:33.000,151,11081297,4165,0,1748704892,13200.83038336,28152.90202743,53329.114328400006 2025-05-31,15:21:34.000,151,11081329,3965,0,1748704893,13200.837119669995,22611.926341800005,53329.17721248 2025-05-31,15:21:35.000,151,11081309,4085,0,1748704894,13200.756283949995,31384.744855049998,53329.330929120006 2025-05-31,15:21:36.000,151,11081320,3645,0,1748704895,13200.66871192,29075.893962240007,53329.428748800005 2025-05-31,15:21:37.000,151,11081352,3485,0,1748704896,13200.58113988999,27228.810428340003,53329.51259424 2025-05-31,15:21:38.000,151,11081311,3924,0,1748704897,13200.466622619999,29999.05507617,53329.58945256001 2025-05-31,15:21:39.000,151,11081354,3605,0,1748704898,13200.392523209994,29537.11148901,53329.73618208001 2025-05-31,15:21:40.000,151,11081341,4165,0,1748704899,13200.439677379989,27689.936316420004,53329.85496312001 2025-05-31,15:21:41.000,151,11081378,3525,0,1748704900,13200.527249409999,29074.885936649996,53329.88989872 2025-05-31,15:21:42.000,151,11081290,3685,0,1748704901,13200.68218453999,28151.160892319996,53329.96675704 2025-05-31,15:21:43.000,151,11081315,3885,0,1748704902,13200.90448276999,29074.265613209995,53330.00867976 2025-05-31,15:21:44.000,151,11081370,3525,0,1748704903,13201.248034579992,36923.154657360006,53330.09252520001 2025-05-31,15:21:45.000,151,11081365,3965,0,1748704904,13201.632004249994,23994.62024043,53330.14143504001 2025-05-31,15:21:46.000,151,11081319,4004,0,1748704905,13202.036182849995,31381.741925669994,53330.267203200005 2025-05-31,15:21:47.000,151,11081362,3565,0,1748704906,13202.413416210002,32304.733860480002,53330.34406152 2025-05-31,15:21:48.000,151,11081312,3605,0,1748704907,13202.770440639993,29072.362348110008,53330.39297136 2025-05-31,15:21:49.000,151,11081323,4245,0,1748704908,13203.04662935,31842.32503074,53330.553675120005 2025-05-31,15:21:50.000,151,11081393,4045,0,1748704909,13203.22177340999,29533.509383580007,53330.63053344 2025-05-31,15:21:51.000,151,11081327,4045,0,1748704910,13203.295872819996,29995.079366849997,53330.70040464 2025-05-31,15:21:52.000,151,11081347,3924,0,1748704911,13203.30260912999,27686.47519359,53330.88206976001 2025-05-31,15:21:53.000,151,11081386,3765,0,1748704912,13203.255454959995,27686.376505770007,53331.007837920006 2025-05-31,15:21:54.000,151,11081330,3845,0,1748704913,13203.10051982999,29994.924285989997,53331.056747760005 2025-05-31,15:21:55.000,151,11081290,3525,0,1748704914,13202.96579363,28609.784339250007,53331.175528800006 2025-05-31,15:21:56.000,151,11081339,3885,0,1748704915,13202.858012669989,26301.27885381,53331.273348480005 2025-05-31,15:21:57.000,151,11081398,3485,0,1748704916,13202.763704329998,32765.26057251,53331.31527120001 2025-05-31,15:21:58.000,151,11081371,3924,0,1748704917,13202.736759089988,29533.354302720007,53331.37815528 2025-05-31,15:21:59.000,151,11081317,4205,0,1748704918,13202.662659679998,29071.64333685,53331.44802648 2025-05-31,15:22:00.000,151,11081357,3965,0,1748704919,13202.689604919993,29071.678582499997,53331.48296208001 2025-05-31,15:22:01.000,151,11081362,3645,0,1748704920,13202.730022779993,34612.21722207,53331.43405224001 2025-05-31,15:22:02.000,151,11081312,3444,0,1748704921,13202.783913259998,27224.806522500003,53331.42706512 2025-05-31,15:22:03.000,151,11081330,3485,0,1748704922,13202.831067429994,34150.351175339994,53331.510910560006 2025-05-31,15:22:04.000,151,11081250,3125,0,1748704923,13202.858012669989,29071.49530512,53331.594756 2025-05-31,15:22:05.000,151,11081265,4285,0,1748704924,13202.871485289994,27686.277817950002,53331.62270448001 2025-05-31,15:22:06.000,151,11081347,4004,0,1748704925,13202.831067429994,28147.826653829994,53331.68558856 2025-05-31,15:22:07.000,151,11081336,3645,0,1748704926,13202.797385879989,32302.971577980003,53331.74847264001 2025-05-31,15:22:08.000,151,11081349,3285,0,1748704927,13202.743495399998,32302.781251470005,53331.79738248001 2025-05-31,15:22:09.000,151,11081345,4405,0,1748704928,13202.642450749998,26300.503449509997,53331.81135672 2025-05-31,15:22:10.000,151,11081403,3525,0,1748704929,13202.602032889998,29532.31103148,53331.88122792 2025-05-31,15:22:11.000,151,11081304,3005,0,1748704930,13202.548142409993,29070.430886489994,53331.88122792 2025-05-31,15:22:12.000,151,11081248,3444,0,1748704931,13202.575087650002,29532.007918889998,53331.95109912 2025-05-31,15:22:13.000,151,11081253,3405,0,1748704932,13202.514460860002,32302.076338469997,53331.97206048 2025-05-31,15:22:14.000,151,11081326,3565,0,1748704933,13202.514460860002,27684.917335859995,53331.95109912 2025-05-31,15:22:15.000,151,11081261,3965,0,1748704934,13202.514460860002,25837.939538909995,53331.98603472001 2025-05-31,15:22:16.000,151,11081223,4045,0,1748704935,13202.487515619992,32301.526506330003,53332.00699608001 2025-05-31,15:22:17.000,151,11081267,3245,0,1748704936,13202.487515619992,27684.353405460002,53332.12577712001 2025-05-31,15:22:18.000,151,11081225,3444,0,1748704937,13202.628978129993,26760.712950689995,53332.14673848 2025-05-31,15:22:19.000,151,11081317,4325,0,1748704938,13202.682868609998,26298.72706875,53332.08385440001 2025-05-31,15:22:20.000,151,11081252,3525,0,1748704939,13202.736759089988,27221.79654399,53332.13975136 2025-05-31,15:22:21.000,151,11081291,4165,0,1748704940,13202.89843052999,26298.06445053,53332.181674080006 2025-05-31,15:22:22.000,151,11081275,4245,0,1748704941,13202.992738869994,33222.95353427999,53332.20263544001 2025-05-31,15:22:23.000,151,11081306,3245,0,1748704942,13203.06010196999,27220.591142760008,53332.24455816 2025-05-31,15:22:24.000,151,11081271,3405,0,1748704943,13203.10725614,34145.50842303,53332.23757104 2025-05-31,15:22:25.000,151,11081303,4004,0,1748704944,13203.093783519995,29066.68779846,53332.29346800001 2025-05-31,15:22:26.000,151,11081323,4004,0,1748704945,13202.972529939994,28604.779456949997,53332.32141648001 2025-05-31,15:22:27.000,151,11081339,4045,0,1748704946,13202.817594809989,32298.086530889996,53332.3633392 2025-05-31,15:22:28.000,151,11081348,3525,0,1748704947,13202.554878720002,26296.111841520004,53332.38430056 2025-05-31,15:22:29.000,151,11081229,3804,0,1748704948,13202.164172739991,29989.404817200004,53332.3633392 2025-05-31,15:22:30.000,151,11081215,4125,0,1748704949,13201.80714831,29527.714998719995,53332.37032632001 2025-05-31,15:22:31.000,151,11081356,3645,0,1748704950,13201.429914949993,25372.612369349998,53332.398274800005 2025-05-31,15:22:32.000,151,11081376,3605,0,1748704951,13201.032472660001,31374.439026990003,53332.37032632001 2025-05-31,15:22:33.000,151,11081308,3804,0,1748704952,13200.68892085,25372.548927180003,53332.38430056 2025-05-31,15:22:34.000,151,11081352,3365,0,1748704953,13200.392523209994,29527.482377430002,53332.35635208 2025-05-31,15:22:35.000,151,11081357,4325,0,1748704954,13200.143279739998,26295.576107639994,53332.38430056 2025-05-31,15:22:36.000,151,11081335,3924,0,1748704955,13199.927717819992,30912.171179850004,53332.32141648001 2025-05-31,15:22:37.000,151,11081349,4085,0,1748704956,13199.725628519991,28603.574055720004,53332.26551952 2025-05-31,15:22:38.000,151,11081344,3885,0,1748704957,13199.52353921999,29065.003056390007,53332.14673848 2025-05-31,15:22:39.000,151,11081323,4325,0,1748704958,13199.36860409,28141.433092920008,53332.111802880005 2025-05-31,15:22:40.000,151,11081344,3685,0,1748704959,13199.146305859998,28602.925535760005,53332.02097032 2025-05-31,15:22:41.000,151,11081398,3605,0,1748704960,13198.870117149992,27679.348523160006,53332.04193168 2025-05-31,15:22:42.000,151,11081337,4125,0,1748704961,13198.627609989991,32757.58406994,53331.95808624001 2025-05-31,15:22:43.000,151,11081328,3444,0,1748704962,13198.29079449,28602.467342310003,53331.8742408 2025-05-31,15:22:44.000,151,11081359,4004,0,1748704963,13197.953978989994,31372.451172329995,53331.8043696 2025-05-31,15:22:45.000,151,11081349,3885,0,1748704964,13197.583481939997,30910.77545211,53331.69257568 2025-05-31,15:22:46.000,151,11081360,3924,0,1748704965,13197.239930129996,30910.860041670006,53331.67161432001 2025-05-31,15:22:47.000,151,11081310,3525,0,1748704966,13196.876169389994,32295.94359537,53331.58078176001 2025-05-31,15:22:48.000,151,11081325,4085,0,1748704967,13196.586508059998,34604.31514734001,53331.53187192001 2025-05-31,15:22:49.000,151,11081342,3125,0,1748704968,13196.283374109997,31834.33131732,53331.39911664 2025-05-31,15:22:50.000,151,11081352,3845,0,1748704969,13196.088021119991,28140.981948600005,53331.322258320004 2025-05-31,15:22:51.000,151,11081352,3725,0,1748704970,13195.92634967999,27217.48247643,53331.16854168001 2025-05-31,15:22:52.000,151,11081362,3525,0,1748704971,13195.84551395999,27679.052459700004,53331.06373488 2025-05-31,15:22:53.000,151,11081334,3565,0,1748704972,13195.818568719995,26293.877267310003,53330.94495384 2025-05-31,15:22:54.000,151,11081350,3685,0,1748704973,13195.778150859995,28140.312281249993,53330.85412128 2025-05-31,15:22:55.000,151,11081356,3605,0,1748704974,13195.71078776,31371.75330846,53330.78425008001 2025-05-31,15:22:56.000,151,11081352,3804,0,1748704975,13195.68384251999,31833.175260000004,53330.67944328 2025-05-31,15:22:57.000,151,11081400,3645,0,1748704976,13195.589534179999,32756.336373929997,53330.553675120005 2025-05-31,15:22:58.000,151,11081213,4165,0,1748704977,13195.461544289989,29524.542890220007,53330.46982968 2025-05-31,15:22:59.000,151,11081227,4325,0,1748704978,13195.293136539993,30909.400871759994,53330.36502288 2025-05-31,15:23:00.000,151,11081190,3325,0,1748704979,13195.151674029992,32294.315246340004,53330.3021388 2025-05-31,15:23:01.000,151,11081360,3804,0,1748704980,13194.963057349996,26754.326438910008,53330.17637064 2025-05-31,15:23:02.000,151,11081386,3765,0,1748704981,13194.82833114999,25830.99614586,53330.12047368001 2025-05-31,15:23:03.000,151,11081284,2925,0,1748704982,13194.720550189995,29062.613401320006,53330.02265400001 2025-05-31,15:23:04.000,151,11081326,3605,0,1748704983,13194.68686863999,34140.91943939999,53329.86893736 2025-05-31,15:23:05.000,151,11081336,3645,0,1748704984,13194.70707756999,28600.965877619994,53329.77111768 2025-05-31,15:23:06.000,151,11081341,4205,0,1748704985,13194.81485853,29524.373711099994,53329.61740104001 2025-05-31,15:23:07.000,151,11081311,4205,0,1748704986,13194.922639489996,31371.027248069993,53329.5335556 2025-05-31,15:23:08.000,151,11081336,3725,0,1748704987,13195.070838309992,30909.358576979997,53329.498620000006 2025-05-31,15:23:09.000,151,11081336,3485,0,1748704988,13195.225773439997,30909.379724369996,53329.36586472 2025-05-31,15:23:10.000,151,11081334,3725,0,1748704989,13195.306609159998,28139.43114,53329.26804504 2025-05-31,15:23:11.000,151,11081336,3685,0,1748704990,13195.313345469993,30447.69695502,53329.149264 2025-05-31,15:23:12.000,151,11081367,3804,0,1748704991,13195.333554399993,24907.77158976,53329.10035416 2025-05-31,15:23:13.000,151,11081282,3645,0,1748704992,13195.279663920002,30909.266938290006,53329.03048296 2025-05-31,15:23:14.000,151,11081303,4085,0,1748704993,13195.272927609993,31370.836921559996,53329.01650872001 2025-05-31,15:23:15.000,151,11081361,4004,0,1748704994,13195.245982369997,25369.151246520007,53328.91868904001 2025-05-31,15:23:16.000,151,11081354,3765,0,1748704995,13195.239246060002,30447.37269504,53328.81388224 2025-05-31,15:23:17.000,151,11081337,4325,0,1748704996,13195.252718679993,25369.123049999995,53328.79292088 2025-05-31,15:23:18.000,151,11081311,4405,0,1748704997,13195.232509749992,30909.02726787,53328.68112696001 2025-05-31,15:23:20.000,151,11081318,3725,0,1748704999,13195.245982369997,29062.66979436,53328.590294400004 2025-05-31,15:23:21.000,151,11081356,3605,0,1748705000,13195.144937719997,29986.112873489998,53328.5553588 2025-05-31,15:23:22.000,151,11081369,4165,0,1748705001,13194.909166869991,29986.373691300003,53328.52741032 2025-05-31,15:23:23.000,151,11081366,3485,0,1748705002,13194.619505539995,29525.050427580005,53328.51343608001 2025-05-31,15:23:24.000,151,11081347,3965,0,1748705003,13194.289426349998,34603.680725640006,53328.41561640001 2025-05-31,15:23:25.000,151,11081330,3845,0,1748705004,13193.891984059992,30448.97284755,53328.35971944 2025-05-31,15:23:26.000,151,11081364,3485,0,1748705005,13193.45412391,29987.67778035,53328.28984824 2025-05-31,15:23:27.000,151,11081357,4045,0,1748705006,13193.076890549994,24909.50567574,53328.18504144 2025-05-31,15:23:28.000,151,11081366,3725,0,1748705007,13192.746811359997,28141.404896399996,53328.21997704 2025-05-31,15:23:29.000,151,11081381,4085,0,1748705008,13192.423468479996,32758.190295120003,53328.08023464001 2025-05-31,15:23:30.000,151,11081290,3605,0,1748705009,13192.201170249995,32758.133902079993,53327.97542784 2025-05-31,15:23:31.000,151,11081391,4004,0,1748705010,13192.019289879994,30449.6425149,53327.98241496001 2025-05-31,15:23:32.000,151,11081239,4004,0,1748705011,13191.911508919999,28602.80570055,53327.870621040005 2025-05-31,15:23:33.000,151,11081237,3725,0,1748705012,13191.877827369994,31372.599204059996,53327.80773696 2025-05-31,15:23:34.000,151,11081325,4125,0,1748705013,13191.817200579993,29525.614357979997,53327.73087864 2025-05-31,15:23:35.000,151,11081348,3605,0,1748705014,13191.763310099988,29987.022211260002,53327.654020320006 2025-05-31,15:23:36.000,151,11081386,3605,0,1748705015,13191.743101169988,31371.7392102,53327.59113624 2025-05-31,15:23:37.000,151,11081358,3645,0,1748705016,13191.675738069993,29063.15618433,53327.57716200001 2025-05-31,15:23:38.000,151,11081379,4165,0,1748705017,13191.487121389997,30909.682836959997,53327.50729080001 2025-05-31,15:23:39.000,151,11081349,4125,0,1748705018,13191.352395189992,32756.258833500004,53327.437419600006 2025-05-31,15:23:40.000,151,11081337,4004,0,1748705019,13191.082942789995,33217.89225894,53327.37453552 2025-05-31,15:23:41.000,151,11081383,3924,0,1748705020,13190.793281459999,27678.037384979994,53327.30466432 2025-05-31,15:23:42.000,151,11081363,4365,0,1748705021,13190.530565369998,28601.402923679998,53327.23479312 2025-05-31,15:23:43.000,151,11081317,4085,0,1748705022,13190.267849279997,29063.219626499995,53327.19287040001 2025-05-31,15:23:44.000,151,11081383,4085,0,1748705023,13190.005133189996,31371.59117847,53327.102037840006 2025-05-31,15:23:45.000,151,11081344,3765,0,1748705024,13189.89735223,29986.761393449997,53327.11601208 2025-05-31,15:23:46.000,151,11081373,4085,0,1748705025,13189.74915340999,31371.809701499995,53327.00421816001 2025-05-31,15:23:47.000,151,11081355,3924,0,1748705026,13189.722208169995,33218.56192629,53326.90639848001 2025-05-31,15:23:48.000,151,11081357,4165,0,1748705027,13189.742417099995,31371.936585839998,53326.87845 2025-05-31,15:23:49.000,151,11081346,3565,0,1748705028,13189.8771433,27678.671806679995,53326.78063032 2025-05-31,15:23:50.000,151,11081356,3725,0,1748705029,13189.97818795,30910.366602570008,53326.71075912 2025-05-31,15:23:51.000,151,11081390,3605,0,1748705030,13190.139859390001,30910.352504309994,53326.68979776001 2025-05-31,15:23:52.000,151,11081402,3685,0,1748705031,13190.301530830002,35065.412838899996,53326.59197808001 2025-05-31,15:23:53.000,151,11081389,3924,0,1748705032,13190.483411200003,30910.394799090005,53326.58499096 2025-05-31,15:23:54.000,151,11081363,3645,0,1748705033,13190.611401089998,31372.06347018,53326.52210688001 2025-05-31,15:23:55.000,151,11081351,4365,0,1748705034,13190.712445739999,32756.998992149995,53326.46620992 2025-05-31,15:23:56.000,151,11081330,3845,0,1748705035,13190.78654514999,24908.610436229996,53326.45223568001 2025-05-31,15:23:57.000,151,11081332,3605,0,1748705036,13190.800017769994,27216.812809080002,53326.39633872 2025-05-31,15:23:58.000,151,11081376,3525,0,1748705037,13190.779808839994,29063.374707359995,53326.3893516 2025-05-31,15:23:59.000,151,11081414,3804,0,1748705038,13190.800017769994,32294.83688196,53326.312493280006 2025-05-31,15:24:00.000,151,11081365,4085,0,1748705039,13190.685500499989,27678.072630630006,53326.25659632001 2025-05-31,15:24:01.000,151,11081369,4125,0,1748705040,13190.611401089998,29524.655676299997,53326.312493280006 2025-05-31,15:24:02.000,151,11081325,4405,0,1748705041,13190.463202270003,32294.53376937,53326.35441600001 2025-05-31,15:24:03.000,151,11081391,4085,0,1748705042,13190.321739760002,31371.175279799994,53326.22864784 2025-05-31,15:24:04.000,151,11081357,4125,0,1748705043,13190.193749869992,28601.163253260005,53326.16576376001 2025-05-31,15:24:05.000,151,11081411,4125,0,1748705044,13190.085968909996,29524.47944805,53326.20069936 2025-05-31,15:24:06.000,151,11081346,3685,0,1748705045,13189.99839688,29524.387809360007,53326.18672512001 2025-05-31,15:24:07.000,151,11081350,3845,0,1748705046,13189.99839688,29985.93664524,53326.23563496001 2025-05-31,15:24:08.000,151,11081375,4004,0,1748705047,13190.052287359991,30909.069562649995,53326.144802400006 2025-05-31,15:24:09.000,151,11081374,3685,0,1748705048,13190.207222489997,30908.794646580005,53326.179738 2025-05-31,15:24:10.000,151,11081361,4125,0,1748705049,13190.429520719998,31370.096762910005,53326.01204712 2025-05-31,15:24:11.000,151,11081322,3804,0,1748705050,13190.698973119994,29523.104867700007,53326.06095696 2025-05-31,15:24:12.000,151,11081284,3685,0,1748705051,13191.03578862,31831.011177089997,53326.04698272001 2025-05-31,15:24:13.000,151,11081311,4085,0,1748705052,13191.386076739996,30445.596314280003,53326.095892560006 2025-05-31,15:24:14.000,151,11081366,3725,0,1748705053,13191.776782719993,30906.849086700007,53326.08890544001 2025-05-31,15:24:15.000,151,11081368,3485,0,1748705054,13192.120334529995,31368.094809989998,53326.22864784 2025-05-31,15:24:16.000,151,11081342,3605,0,1748705055,13192.383050619996,27212.907591060008,53326.22864784 2025-05-31,15:24:17.000,151,11081372,3765,0,1748705056,13192.632294089992,24904.40915475,53326.30550616001 2025-05-31,15:24:18.000,151,11081350,3685,0,1748705057,13192.767020289997,30905.49565374,53326.3194804 2025-05-31,15:24:19.000,151,11081335,3845,0,1748705058,13192.874801249993,24904.028501730005,53326.36839024 2025-05-31,15:24:20.000,151,11081378,3645,0,1748705059,13192.854592319993,25827.288303480003,53326.34044176 2025-05-31,15:24:21.000,151,11081325,3885,0,1748705060,13192.841119700002,33675.119978129995,53326.45223568001 2025-05-31,15:24:22.000,151,11081325,4004,0,1748705061,13192.773756599992,32290.17740703,53326.50114552001 2025-05-31,15:24:23.000,151,11081351,4004,0,1748705062,13192.591876229992,30905.361720269997,53326.53608112 2025-05-31,15:24:24.000,151,11081305,4125,0,1748705063,13192.450413719991,30443.784687870007,53326.59197808001 2025-05-31,15:24:25.000,151,11081326,3685,0,1748705064,13192.261797039995,28597.342624800003,53326.66184928 2025-05-31,15:24:26.000,151,11081349,4365,0,1748705065,13192.04623511999,32290.642649610003,53326.66184928 2025-05-31,15:24:27.000,151,11081353,3965,0,1748705066,13191.810464269998,29059.293261090002,53326.647875040006 2025-05-31,15:24:28.000,151,11081331,4085,0,1748705067,13191.615111279993,28597.793769120006,53326.766656080006 2025-05-31,15:24:29.000,151,11081295,4045,0,1748705068,13191.399549360001,28136.308375409993,53326.73172048 2025-05-31,15:24:30.000,151,11081343,3885,0,1748705069,13191.17725113,29983.0606002,53326.794604560004 2025-05-31,15:24:31.000,151,11081292,3845,0,1748705070,13190.941480279995,31368.144153899993,53326.815565920006 2025-05-31,15:24:32.000,151,11081347,4205,0,1748705071,13190.759599909994,23520.284282730005,53326.80159168 2025-05-31,15:24:33.000,151,11081331,3885,0,1748705072,13190.618137399993,30445.1310717,53326.745694720004 2025-05-31,15:24:34.000,151,11081289,4085,0,1748705073,13190.402575480002,23520.50280576,53326.78761744001 2025-05-31,15:24:35.000,151,11081364,3765,0,1748705074,13190.315003449992,28598.766549060005,53326.8435144 2025-05-31,15:24:36.000,151,11081343,4004,0,1748705075,13190.146595699996,25828.91665251,53326.766656080006 2025-05-31,15:24:37.000,151,11081265,4405,0,1748705076,13190.03881474,30907.173346680007,53326.80857880001 2025-05-31,15:24:38.000,151,11081326,3685,0,1748705077,13189.87040698999,29983.913544929994,53326.80857880001 2025-05-31,15:24:39.000,151,11081308,3565,0,1748705078,13189.68852661999,31368.947754720008,53326.766656080006 2025-05-31,15:24:40.000,151,11081284,3645,0,1748705079,13189.466228389989,29060.76652926,53326.7736432 2025-05-31,15:24:41.000,151,11081324,3565,0,1748705080,13189.237193849993,26752.564156409993,53326.72473336 2025-05-31,15:24:42.000,151,11081324,3725,0,1748705081,13188.967741449997,29060.90751186,53326.72473336 2025-05-31,15:24:43.000,151,11081283,4365,0,1748705082,13188.73197059999,29061.07669098,53326.66184928 2025-05-31,15:24:44.000,151,11081343,3885,0,1748705083,13188.52988129999,28137.859184009998,53326.66883640001 2025-05-31,15:24:45.000,151,11081329,4325,0,1748705084,13188.374946169999,29522.963885100005,53326.6339008 2025-05-31,15:24:46.000,151,11081329,4004,0,1748705085,13188.172856869998,32292.997059030007,53326.626913680004 2025-05-31,15:24:47.000,151,11081310,3645,0,1748705086,13188.058339599993,33678.08061273,53326.626913680004 2025-05-31,15:24:48.000,151,11081335,3845,0,1748705087,13187.990976499997,27676.613460720007,53326.55704248 2025-05-31,15:24:49.000,151,11081334,3605,0,1748705088,13187.970767569997,34601.558937509995,53326.51511976 2025-05-31,15:24:50.000,151,11081310,3845,0,1748705089,13188.044866980003,31831.673795309995,53326.410312960004 2025-05-31,15:24:51.000,151,11081340,3685,0,1748705090,13188.139175319993,29061.767505719996,53326.39633872 2025-05-31,15:24:52.000,151,11081315,4004,0,1748705091,13188.267165209989,30446.73827334,53326.431274320006 2025-05-31,15:24:53.000,151,11081175,4004,0,1748705092,13188.401891409994,35986.593147299995,53326.3893516 2025-05-31,15:24:54.000,151,11081339,4004,0,1748705093,13188.624189639995,25830.107955479994,53326.361403120005 2025-05-31,15:24:55.000,151,11081329,4004,0,1748705094,13188.859960490001,28600.035392460006,53326.36839024 2025-05-31,15:24:56.000,151,11081345,3765,0,1748705095,13189.129412889997,29984.999110949997,53326.35441600001 2025-05-31,15:24:57.000,151,11081343,4045,0,1748705096,13189.472964699999,33216.62341554,53326.35441600001 2025-05-31,15:24:58.000,151,11081320,3525,0,1748705097,13189.76936233999,29523.386832899996,53326.34044176 2025-05-31,15:24:59.000,151,11081227,4125,0,1748705098,13190.112914149991,27215.135116139994,53326.39633872 2025-05-31,15:25:00.000,151,11081214,3565,0,1748705099,13190.436257029993,29061.837997020004,53326.34742888 2025-05-31,15:25:01.000,151,11081334,3525,0,1748705100,13190.759599909994,30908.583172679995,53326.40332584001 2025-05-31,15:25:02.000,151,11081366,3565,0,1748705101,13191.08967909999,26753.720213730005,53326.43826144 2025-05-31,15:25:03.000,151,11081300,3605,0,1748705102,13191.345658879996,26753.861196330006,53326.45223568001 2025-05-31,15:25:04.000,151,11081296,3605,0,1748705103,13191.635320209993,28600.705059810003,53326.431274320006 2025-05-31,15:25:05.000,151,11081330,3605,0,1748705104,13191.911508919999,30909.259889160006,53326.4941584 2025-05-31,15:25:06.000,151,11081374,3525,0,1748705105,13192.10686190999,27216.18543651,53326.5640296 2025-05-31,15:25:07.000,151,11081350,3605,0,1748705106,13192.302214899995,32756.392766970006,53326.578003840004 2025-05-31,15:25:08.000,151,11081165,4245,0,1748705107,13192.450413719991,29063.33241258,53326.5640296 2025-05-31,15:25:09.000,151,11081333,3924,0,1748705108,13192.571667299992,25370.300254710004,53326.68979776001 2025-05-31,15:25:10.000,151,11081356,3565,0,1748705109,13192.726602429997,33218.96372670001,53326.73172048 2025-05-31,15:25:11.000,151,11081311,4004,0,1748705110,13192.847856009997,35527.56085083001,53326.75268184 2025-05-31,15:25:12.000,151,11081316,3804,0,1748705111,13192.962373279988,30911.120859479997,53326.8435144 2025-05-31,15:25:13.000,151,11081345,4045,0,1748705112,13193.097099479994,27217.933620750002,53326.962295440004 2025-05-31,15:25:14.000,151,11081329,4205,0,1748705113,13193.258770919994,26756.405932259993,53326.983256800006 2025-05-31,15:25:15.000,151,11081309,4165,0,1748705114,13193.400233429995,24909.808788330003,53327.10902496 2025-05-31,15:25:16.000,151,11081308,3444,0,1748705115,13193.55516856,31373.388706619997,53327.19287040001 2025-05-31,15:25:17.000,151,11081267,4045,0,1748705116,13193.737048930001,29988.375644219996,53327.297677200004 2025-05-31,15:25:18.000,151,11081296,3685,0,1748705117,13193.885247749997,36451.82162904,53327.33959992001 2025-05-31,15:25:19.000,151,11081340,3725,0,1748705118,13194.073864429993,35990.13181055999,53327.44440672 2025-05-31,15:25:20.000,151,11081324,3645,0,1748705119,13194.255744799993,35066.88610706999,53327.50729080001 2025-05-31,15:25:21.000,151,11081281,4125,0,1748705120,13194.390470999999,28603.376680080008,53327.61908472 2025-05-31,15:25:22.000,151,11081324,3725,0,1748705121,13194.53193351,28603.327336169998,53327.68895592 2025-05-31,15:25:23.000,151,11081305,4004,0,1748705122,13194.66665970999,28603.32028704,53327.76581424001 2025-05-31,15:25:24.000,151,11081298,3405,0,1748705123,13194.760968049995,29526.664678350004,53327.919530880004 2025-05-31,15:25:25.000,151,11081349,4045,0,1748705124,13194.848540079991,31835.050328579993,53328.03132480001 2025-05-31,15:25:26.000,151,11081310,3804,0,1748705125,13194.89569425,24910.00616397,53328.10119600001 2025-05-31,15:25:27.000,151,11081251,3845,0,1748705126,13194.956321040001,29988.375644219996,53328.16408008 2025-05-31,15:25:28.000,151,11081307,4004,0,1748705127,13194.996738900001,33220.098636630006,53328.29683536001 2025-05-31,15:25:29.000,151,11081289,4004,0,1748705128,13195.077574620002,31373.395755749996,53328.40862928 2025-05-31,15:25:30.000,151,11081322,3885,0,1748705129,13195.117992480002,24448.245854189998,53328.47850048 2025-05-31,15:25:31.000,151,11081283,4085,0,1748705130,13195.138201410002,30450.030217050007,53328.541384560005 2025-05-31,15:25:32.000,151,11081260,3725,0,1748705131,13195.158410340002,33219.97880142,53328.639204240004 2025-05-31,15:25:33.000,151,11081264,3725,0,1748705132,13195.212300819992,25833.110884859998,53328.709075440005 2025-05-31,15:25:34.000,151,11081277,4125,0,1748705133,13195.239246060002,30449.741202720004,53328.8348436 2025-05-31,15:25:35.000,151,11081170,3605,0,1748705134,13195.279663920002,34142.970736229996,53328.88375344 2025-05-31,15:25:36.000,151,11081312,3725,0,1748705135,13195.306609159998,29064.396831210004,53329.00253448 2025-05-31,15:25:37.000,151,11081295,3965,0,1748705136,13195.373972259993,33219.28798668001,53329.05144432 2025-05-31,15:25:38.000,151,11081269,4325,0,1748705137,13195.380708569988,27217.32034644,53329.114328400006 2025-05-31,15:25:39.000,151,11081317,3924,0,1748705138,13195.427862739998,29525.395834950003,53329.15625112001 2025-05-31,15:25:40.000,151,11081319,4045,0,1748705139,13195.542380009989,29986.838933880004,53329.29599352 2025-05-31,15:25:41.000,151,11081285,4004,0,1748705140,13195.629952039999,31833.280996949994,53329.330929120006 2025-05-31,15:25:42.000,151,11081295,4085,0,1748705141,13195.717524069994,28601.459316720007,53329.36586472 2025-05-31,15:25:43.000,151,11081299,3804,0,1748705142,13195.8724592,32756.258833500004,53329.428748800005 2025-05-31,15:25:44.000,151,11081303,4125,0,1748705143,13196.067812189991,32294.442130680007,53329.49163288001 2025-05-31,15:25:45.000,151,11081101,3845,0,1748705144,13196.317055660002,30447.675807630003,53329.58945256001 2025-05-31,15:25:46.000,151,11081193,3965,0,1748705145,13196.539353890003,29062.613401320006,53329.666310880006 2025-05-31,15:25:47.000,151,11081155,4045,0,1748705146,13196.815542599994,29985.845006550007,53329.69425936 2025-05-31,15:25:48.000,151,11081135,3965,0,1748705147,13197.06478606999,29524.190433719996,53329.70124648 2025-05-31,15:25:49.000,151,11081242,3725,0,1748705148,13197.287084299991,29062.564057409996,53329.78509192001 2025-05-31,15:25:50.000,151,11081265,4045,0,1748705149,13197.603690869997,33679.293063089994,53329.86893736 2025-05-31,15:25:51.000,151,11081295,3804,0,1748705150,13197.832725409993,27677.80476369,53329.931821440005 2025-05-31,15:25:52.000,151,11081323,4085,0,1748705151,13198.075232569994,27216.3475665,53329.931821440005 2025-05-31,15:25:53.000,151,11081290,3845,0,1748705152,13198.27058556,26754.777583229996,53330.001692640006 2025-05-31,15:25:54.000,151,11081330,3565,0,1748705153,13198.45246593,27678.319350179998,53330.099512320005 2025-05-31,15:25:55.000,151,11081369,3924,0,1748705154,13198.607401059991,27678.502627559996,53330.16239640001 2025-05-31,15:25:56.000,151,11081301,3965,0,1748705155,13198.742127259997,27678.678855809994,53330.23925472001 2025-05-31,15:25:57.000,151,11081366,3725,0,1748705156,13198.897062390002,23985.562108380007,53330.18335776 2025-05-31,15:25:58.000,151,11081311,3804,0,1748705157,13199.099151689989,30910.78250124,53330.28816456001 2025-05-31,15:25:59.000,151,11081338,3485,0,1748705158,13199.30124098999,24447.56208858,53330.41393272 2025-05-31,15:26:00.000,151,11081285,3965,0,1748705159,13199.54374814999,29526.114846209995,53330.35803576001 2025-05-31,15:26:01.000,151,11081333,3924,0,1748705160,13199.7121559,32757.957673829995,53330.39995848 2025-05-31,15:26:02.000,151,11081193,4125,0,1748705161,13199.900772579997,29064.685845540007,53330.53970088 2025-05-31,15:26:03.000,151,11081315,3924,0,1748705162,13200.143279739998,24448.05552768,53330.58861072 2025-05-31,15:26:04.000,151,11081272,3685,0,1748705163,13200.244324389998,28141.496535090002,53330.721366000005 2025-05-31,15:26:05.000,151,11081263,3924,0,1748705164,13200.352105349994,29064.90436857,53330.6864304 2025-05-31,15:26:06.000,151,11081354,3565,0,1748705165,13200.466622619999,29526.629432700007,53330.819185680004 2025-05-31,15:26:07.000,151,11081292,3845,0,1748705166,13200.466622619999,24909.921574410007,53330.889056880005 2025-05-31,15:26:08.000,151,11081260,3765,0,1748705167,13200.459886309989,28141.66571421,53330.93097960001 2025-05-31,15:26:09.000,151,11081326,3405,0,1748705168,13200.412732139994,33220.218471839995,53331.0357864 2025-05-31,15:26:10.000,151,11081277,4125,0,1748705169,13200.331896419993,27218.511649410008,53331.105657600005 2025-05-31,15:26:11.000,151,11081355,4045,0,1748705170,13200.170224979993,33682.035174660006,53331.16155456 2025-05-31,15:26:12.000,151,11081309,3845,0,1748705171,13200.048971399992,29065.263874199998,53331.24540000001 2025-05-31,15:26:13.000,151,11081338,3845,0,1748705172,13199.907508889992,31373.68477008,53331.31527120001 2025-05-31,15:26:14.000,151,11081264,3605,0,1748705173,13199.75257376,28603.552908330006,53331.37116816 2025-05-31,15:26:15.000,151,11081262,3685,0,1748705174,13199.617847559995,33220.253717490006,53331.44802648 2025-05-31,15:26:16.000,151,11081321,4045,0,1748705175,13199.44270349999,25833.40694832,53331.510910560006 2025-05-31,15:26:17.000,151,11081298,3325,0,1748705176,13199.32818623,26294.962833330006,53331.53885904 2025-05-31,15:26:18.000,151,11081293,4004,0,1748705177,13199.173251099994,31373.163134460003,53331.62969160001 2025-05-31,15:26:19.000,151,11081339,4285,0,1748705178,13199.058733829988,34604.72399688,53331.594756 2025-05-31,15:26:20.000,151,11081281,3845,0,1748705179,13198.964425489998,30449.48743404,53331.60174312001 2025-05-31,15:26:21.000,151,11081292,3525,0,1748705180,13198.890326079993,28140.904408169998,53331.64366584 2025-05-31,15:26:22.000,151,11081333,4004,0,1748705181,13198.849908219992,29987.240734289997,53331.64366584 2025-05-31,15:26:23.000,151,11081353,4085,0,1748705182,13198.775808810002,29063.607328650003,53331.594756 2025-05-31,15:26:24.000,151,11081326,3725,0,1748705183,13198.816226670002,25369.990092990003,53331.67161432001 2025-05-31,15:26:25.000,151,11081339,4325,0,1748705184,13198.829699289992,27677.924598900005,53331.68558856 2025-05-31,15:26:26.000,151,11081298,3685,0,1748705185,13198.883589769997,22137.667924530004,53331.727511280005 2025-05-31,15:26:27.000,151,11081331,4004,0,1748705186,13198.930743939993,29523.83797722,53331.7344984 2025-05-31,15:26:28.000,151,11081366,3605,0,1748705187,13198.957689180002,27676.8672294,53331.825330960004 2025-05-31,15:26:29.000,151,11081318,3765,0,1748705188,13198.984634419998,32754.743270549996,53331.846292320006 2025-05-31,15:26:30.000,151,11081205,4045,0,1748705189,13199.051997519993,30446.09680251,53331.79738248001 2025-05-31,15:26:31.000,151,11081216,3685,0,1748705190,13199.065470139998,27214.26102402,53331.85327944 2025-05-31,15:26:32.000,151,11081348,3565,0,1748705191,13199.085679069998,33215.453259960006,53331.846292320006 2025-05-31,15:26:33.000,151,11081372,3485,0,1748705192,13199.146305859998,29521.998154290006,53331.79039536001 2025-05-31,15:26:34.000,151,11081205,3924,0,1748705193,13199.186723719999,31368.306283889993,53331.776421120005 2025-05-31,15:26:35.000,151,11081193,4205,0,1748705194,13199.240614199989,27213.210703649995,53331.76943400001 2025-05-31,15:26:36.000,151,11081247,3725,0,1748705195,13199.30124098999,29982.912568469997,53331.8043696 2025-05-31,15:26:37.000,151,11081373,4445,0,1748705196,13199.40228563999,30905.96794545,53331.79039536001 2025-05-31,15:26:38.000,151,11081309,3885,0,1748705197,13199.44943981,33213.92359875,53331.79039536001 2025-05-31,15:26:39.000,151,11081305,3965,0,1748705198,13199.53027553,29520.574230030004,53331.76244688 2025-05-31,15:26:40.000,151,11081332,3685,0,1748705199,13199.63132018,29981.953886789997,53331.72052416001 2025-05-31,15:26:41.000,151,11081344,3765,0,1748705200,13199.67173804,31366.699082249994,53331.657640080004 2025-05-31,15:26:42.000,151,11081335,4165,0,1748705201,13199.75257376,27211.72333722,53331.71353704 2025-05-31,15:26:43.000,151,11081316,3485,0,1748705202,13199.833409480001,28134.757566810003,53331.65065296001 2025-05-31,15:26:44.000,151,11081378,3845,0,1748705203,13199.914245200001,31827.662840339995,53331.71353704 2025-05-31,15:26:45.000,151,11081337,4004,0,1748705204,13199.988344609992,28596.059683140003,53331.69257568 2025-05-31,15:26:46.000,151,11081321,3885,0,1748705205,13200.015289850002,28134.30642249,53331.69956280001 2025-05-31,15:26:47.000,151,11081313,4085,0,1748705206,13200.062444019997,27672.644800530004,53331.67161432001 2025-05-31,15:26:48.000,151,11081361,4445,0,1748705207,13200.048971399992,29057.509831200005,53331.678601440006 2025-05-31,15:26:49.000,151,11081342,3525,0,1748705208,13200.008553539992,29519.136207510004,53331.68558856 2025-05-31,15:26:50.000,151,11081328,3565,0,1748705209,13199.995080920002,29057.488683810006,53331.62969160001 2025-05-31,15:26:51.000,151,11081331,4285,0,1748705210,13199.934454130002,25364.43537855,53331.63667872 2025-05-31,15:26:52.000,151,11081356,3804,0,1748705211,13199.853618410001,29057.587371629998,53331.69956280001 2025-05-31,15:26:53.000,151,11081343,4365,0,1748705212,13199.745837449991,29057.70720684,53331.61571736 2025-05-31,15:26:54.000,151,11081379,4004,0,1748705213,13199.557220769995,26749.638767459997,53331.61571736 2025-05-31,15:26:55.000,151,11081324,3685,0,1748705214,13199.42923088,30904.3818912,53331.510910560006 2025-05-31,15:26:56.000,151,11081322,3485,0,1748705215,13199.227141579999,28596.292304429997,53331.5248848 2025-05-31,15:26:57.000,151,11081373,3924,0,1748705216,13199.051997519993,29519.66489226,53331.594756 2025-05-31,15:26:58.000,151,11081320,3525,0,1748705217,13198.843171909997,30442.945841399996,53331.5248848 2025-05-31,15:26:59.000,151,11081349,4205,0,1748705218,13198.600664749996,31827.803822939997,53331.46200072001 2025-05-31,15:27:00.000,151,11081331,4045,0,1748705219,13198.378366519995,27211.356782460003,53331.45501360001 2025-05-31,15:27:01.000,151,11081199,3965,0,1748705220,13198.156068289994,26749.631718329998,53331.392129520005 2025-05-31,15:27:02.000,151,11081352,3765,0,1748705221,13197.927033749998,25364.667999840007,53331.38514240001 2025-05-31,15:27:03.000,151,11081328,3685,0,1748705222,13197.671053969992,23056.31054613,53331.32924544 2025-05-31,15:27:04.000,151,11081338,3605,0,1748705223,13197.401601569996,31365.627614490004,53331.30129696 2025-05-31,15:27:05.000,151,11081323,4004,0,1748705224,13197.21298489,29980.586355570005,53331.25937424 2025-05-31,15:27:06.000,151,11081346,3245,0,1748705225,13196.99068666,32288.570205390002,53331.18251592 2025-05-31,15:27:07.000,151,11081311,4045,0,1748705226,13196.795333669994,30441.95191407,53331.18251592 2025-05-31,15:27:08.000,151,11081319,4004,0,1748705227,13196.519144960002,28133.728393829995,53331.11963184001 2025-05-31,15:27:09.000,151,11081375,4085,0,1748705228,13196.290110419992,27210.461542949997,53331.13360608 2025-05-31,15:27:10.000,151,11081292,3525,0,1748705229,13196.067812189991,34596.56815347,53331.01482504 2025-05-31,15:27:11.000,151,11081339,3885,0,1748705230,13195.86572288999,26287.251085109994,53331.01482504 2025-05-31,15:27:12.000,151,11081365,3965,0,1748705231,13195.596270489994,27210.560230770003,53330.95892808001 2025-05-31,15:27:13.000,151,11081308,3605,0,1748705232,13195.367235949998,29057.129178179996,53330.92399248 2025-05-31,15:27:14.000,151,11081344,3765,0,1748705233,13195.111256169992,30903.7474695,53330.840147040006 2025-05-31,15:27:15.000,151,11081384,3605,0,1748705234,13194.868749009991,29057.291308169995,53330.70739176 2025-05-31,15:27:16.000,151,11081405,4045,0,1748705235,13194.67339602,29057.425241639998,53330.72835312 2025-05-31,15:27:17.000,151,11081353,3725,0,1748705236,13194.40394361999,28595.91870054,53330.66546904001 2025-05-31,15:27:18.000,151,11081335,3885,0,1748705237,13194.215326939993,29980.95291033,53330.553675120005 2025-05-31,15:27:19.000,151,11081323,4125,0,1748705238,13194.019973950002,33212.48557623,53330.52572664001 2025-05-31,15:27:20.000,151,11081331,4205,0,1748705239,13193.804412029996,27211.321536810006,53330.46982968 2025-05-31,15:27:21.000,151,11081352,3685,0,1748705240,13193.642740589996,26749.681062239993,53330.34406152 2025-05-31,15:27:22.000,151,11081316,3565,0,1748705241,13193.44738759999,31827.719233380005,53330.20431912 2025-05-31,15:27:23.000,151,11081290,3924,0,1748705242,13193.258770919994,30442.797809669995,53330.12047368001 2025-05-31,15:27:24.000,151,11081324,3685,0,1748705243,13193.083626859989,32751.056575559996,53330.12047368001 2025-05-31,15:27:25.000,151,11081323,4045,0,1748705244,13192.868064939998,27673.088895720008,53329.95278280001 2025-05-31,15:27:26.000,151,11081311,4245,0,1748705245,13192.625557779997,24903.28129395,53329.88989872 2025-05-31,15:27:27.000,151,11081314,3685,0,1748705246,13192.383050619996,29519.770629210005,53329.75714344001 2025-05-31,15:27:28.000,151,11081355,4085,0,1748705247,13192.059707739994,26750.139255689995,53329.73618208001 2025-05-31,15:27:29.000,151,11081207,4125,0,1748705248,13191.783519029988,29981.862248100006,53329.645349520004 2025-05-31,15:27:30.000,151,11081311,3804,0,1748705249,13191.426494599997,29520.47554221,53329.54054272001 2025-05-31,15:27:31.000,151,11081267,4125,0,1748705250,13191.103151719995,25827.64780911,53329.41477456 2025-05-31,15:27:32.000,151,11081313,4045,0,1748705251,13190.779808839994,22134.883518179995,53329.22612232 2025-05-31,15:27:33.000,151,11081325,4085,0,1748705252,13190.537301679993,29983.19453367,53329.19817384 2025-05-31,15:27:34.000,151,11081366,3405,0,1748705253,13190.261112970002,31368.447266489995,53329.163238240006 2025-05-31,15:27:35.000,151,11081315,3965,0,1748705254,13190.032078429991,28137.400990559996,53329.05843144 2025-05-31,15:27:36.000,151,11081323,3965,0,1748705255,13189.843461749995,28599.436216410002,53328.89772768001 2025-05-31,15:27:37.000,151,11081361,4085,0,1748705256,13189.74915340999,29984.829931829998,53328.7649724 2025-05-31,15:27:38.000,151,11081329,4165,0,1748705257,13189.621163519994,27215.23380396,53328.64619136 2025-05-31,15:27:39.000,151,11081381,3965,0,1748705258,13189.526855179989,23060.63871195,53328.60426864001 2025-05-31,15:27:40.000,151,11081324,3685,0,1748705259,13189.378656359993,30447.633512850007,53328.52741032 2025-05-31,15:27:41.000,151,11081318,3645,0,1748705260,13189.344974809988,29524.542890220007,53328.46452624001 2025-05-31,15:27:42.000,151,11081359,3845,0,1748705261,13189.210248609998,29063.142086070002,53328.373693680005 2025-05-31,15:27:43.000,151,11081312,3685,0,1748705262,13189.055313479992,28140.07261083,53328.275874000006 2025-05-31,15:27:44.000,151,11081403,4085,0,1748705263,13188.866696799996,31833.605256929994,53328.19901568001 2025-05-31,15:27:45.000,151,11081350,3645,0,1748705264,13188.67808012,28602.058492769997,53328.12914448001 2025-05-31,15:27:46.000,151,11081290,3605,0,1748705265,13188.482727129995,34142.223528450006,53328.02433768 2025-05-31,15:27:47.000,151,11081197,4085,0,1748705266,13188.246956279989,30910.648567769997,53327.95446648 2025-05-31,15:27:48.000,151,11081325,4245,0,1748705267,13188.031394359998,26755.715117519998,53327.84965968 2025-05-31,15:27:49.000,151,11081401,3885,0,1748705268,13187.836041369992,31372.3736319,53327.751840000004 2025-05-31,15:27:50.000,151,11081349,4004,0,1748705269,13187.607006829996,31834.063450379996,53327.62607184001 2025-05-31,15:27:51.000,151,11081312,3565,0,1748705270,13187.465544319995,32757.344399520007,53327.633058960004 2025-05-31,15:27:52.000,151,11081339,3845,0,1748705271,13187.283663949995,29063.94568689,53327.437419600006 2025-05-31,15:27:53.000,151,11081342,3804,0,1748705272,13187.20956453999,30448.867110599997,53327.37453552 2025-05-31,15:27:54.000,151,11081202,3685,0,1748705273,13187.095047269999,26293.7574321,53327.318638560006 2025-05-31,15:27:55.000,151,11081179,4245,0,1748705274,13187.014211549998,30448.67678409,53327.248767360004 2025-05-31,15:27:56.000,151,11081347,4165,0,1748705275,13186.933375829998,29525.28304887,53327.18588328 2025-05-31,15:27:57.000,151,11081342,3685,0,1748705276,13186.892957969998,28601.818822350004,53327.12299920001 2025-05-31,15:27:58.000,151,11081369,4045,0,1748705277,13186.892957969998,33680.04027087,53327.0181924 2025-05-31,15:27:59.000,151,11081369,3924,0,1748705278,13186.859276419993,29063.360609099997,53326.95530832001 2025-05-31,15:28:00.000,151,11081289,3924,0,1748705279,13186.892957969998,29063.353559969997,53326.95530832001 2025-05-31,15:28:01.000,151,11081346,3845,0,1748705280,13186.879485349993,30448.33842585,53326.90639848001 2025-05-31,15:28:02.000,151,11081363,4165,0,1748705281,13186.892957969998,26293.348582560007,53326.82255304 2025-05-31,15:28:03.000,151,11081344,4004,0,1748705282,13186.926639519988,26293.42612299,53326.766656080006 2025-05-31,15:28:04.000,151,11081376,3645,0,1748705283,13186.892957969998,28140.171298650006,53326.72473336 2025-05-31,15:28:05.000,151,11081338,3685,0,1748705284,13186.872749039998,32295.30917367,53326.68281064 2025-05-31,15:28:06.000,151,11081323,4085,0,1748705285,13186.859276419993,30448.874159729996,53326.61293944 2025-05-31,15:28:07.000,151,11081353,4085,0,1748705286,13186.805385940002,24909.0263349,53326.50813264 2025-05-31,15:28:08.000,151,11081309,4085,0,1748705287,13186.764968080002,28140.911457299997,53326.480184160006 2025-05-31,15:28:09.000,151,11081270,3924,0,1748705288,13186.697604979992,27679.503604020007,53326.43826144 2025-05-31,15:28:10.000,151,11081306,3645,0,1748705289,13186.636978189992,33681.47124426,53326.312493280006 2025-05-31,15:28:11.000,151,11081365,4085,0,1748705290,13186.630241879997,27218.363617680006,53326.312493280006 2025-05-31,15:28:12.000,151,11081347,4085,0,1748705291,13186.636978189992,28141.926532020007,53326.28454480001 2025-05-31,15:28:13.000,151,11081308,3685,0,1748705292,13186.697604979992,24910.436160900004,53326.263583440006 2025-05-31,15:28:14.000,151,11081309,3924,0,1748705293,13186.744759150002,30450.74217918,53326.25659632001 2025-05-31,15:28:15.000,151,11081326,3645,0,1748705294,13186.899694279993,30912.601176779994,53326.20069936 2025-05-31,15:28:16.000,151,11081289,4205,0,1748705295,13187.074838339999,33221.184202649994,53326.21467360001 2025-05-31,15:28:17.000,151,11081283,4045,0,1748705296,13187.24998239999,32759.571924599994,53326.21467360001 2025-05-31,15:28:18.000,151,11081305,3965,0,1748705297,13187.47228062999,26757.78756174,53326.17275088 2025-05-31,15:28:19.000,151,11081346,3685,0,1748705298,13187.667633619996,33683.015003730005,53326.20768648 2025-05-31,15:28:20.000,151,11081358,3645,0,1748705299,13187.836041369992,29989.637438489997,53326.22166072 2025-05-31,15:28:21.000,151,11081259,3965,0,1748705300,13187.997712809993,34606.521525029995,53326.291531920004 2025-05-31,15:28:22.000,151,11081208,3565,0,1748705301,13188.098757459993,29528.15204478,53326.22864784 2025-05-31,15:28:23.000,151,11081281,3965,0,1748705302,13188.206538419989,31836.72097239,53326.263583440006 2025-05-31,15:28:24.000,151,11081305,4125,0,1748705303,13188.321055689994,29990.032189770005,53326.30550616001 2025-05-31,15:28:25.000,151,11081305,3924,0,1748705304,13188.401891409994,28605.188306490003,53326.29851904 2025-05-31,15:28:26.000,151,11081342,3685,0,1748705305,13188.482727129995,27220.280981040007,53326.32646752 2025-05-31,15:28:27.000,151,11081302,3725,0,1748705306,13188.57029915999,29067.209434079996,53326.312493280006 2025-05-31,15:28:28.000,151,11081300,3565,0,1748705307,13188.59050808999,27220.612290150006,53326.34044176 2025-05-31,15:28:29.000,151,11081340,3605,0,1748705308,13188.69828905,28144.09061493,53326.34742888 2025-05-31,15:28:30.000,151,11081352,3685,0,1748705309,13188.75891584,31376.109670799997,53326.361403120005 2025-05-31,15:28:31.000,151,11081352,3525,0,1748705310,13188.846487869996,30452.878065569996,53326.40332584001 2025-05-31,15:28:32.000,151,11081314,3685,0,1748705311,13188.947532519996,31838.074405349995,53326.42428720001 2025-05-31,15:28:33.000,151,11081326,3804,0,1748705312,13189.095731339992,28144.72503663,53326.50114552001 2025-05-31,15:28:34.000,151,11081320,3765,0,1748705313,13189.183303370002,27221.514578789996,53326.50813264 2025-05-31,15:28:35.000,151,11081316,3325,0,1748705314,13189.284348019988,29068.407786180003,53326.626913680004 2025-05-31,15:28:36.000,151,11081328,3485,0,1748705315,13189.378656359993,27221.824740509997,53326.66883640001 2025-05-31,15:28:37.000,151,11081326,3485,0,1748705316,13189.452755769998,30453.96363159,53326.696784880005 2025-05-31,15:28:38.000,151,11081339,3885,0,1748705317,13189.520118869994,29530.795468530006,53326.7736432 2025-05-31,15:28:39.000,151,11081372,3565,0,1748705318,13189.560536729994,27222.550800900004,53326.766656080006 2025-05-31,15:28:40.000,151,11081306,3725,0,1748705319,13189.621163519994,30916.435903499994,53326.78761744001 2025-05-31,15:28:41.000,151,11081334,3804,0,1748705320,13189.62789982999,26761.340323259996,53326.80159168 2025-05-31,15:28:42.000,151,11081332,3525,0,1748705321,13189.675054,27223.312106940008,53326.85748864001 2025-05-31,15:28:43.000,151,11081323,4325,0,1748705322,13189.803043889995,36457.538473470006,53326.92735984001 2025-05-31,15:28:44.000,151,11081331,4085,0,1748705323,13189.89735223,25838.69379582,53326.9483212 2025-05-31,15:28:45.000,151,11081368,3485,0,1748705324,13189.97145163999,26300.665579499997,53327.06011512 2025-05-31,15:28:46.000,151,11081333,3965,0,1748705325,13190.099441530001,27224.327181660003,53327.06011512 2025-05-31,15:28:47.000,151,11081206,3444,0,1748705326,13190.288058209997,24454.364499029994,53327.14396056001 2025-05-31,15:28:48.000,151,11081217,4085,0,1748705327,13190.429520719998,29995.086415979997,53327.19287040001 2025-05-31,15:28:49.000,151,11081314,3804,0,1748705328,13190.570983229998,28148.510419440005,53327.20684464 2025-05-31,15:28:50.000,151,11081328,3605,0,1748705329,13190.725918359989,28148.799433770007,53327.18588328 2025-05-31,15:28:51.000,151,11081390,3645,0,1748705330,13190.93474397,29995.791328980005,53327.318638560006 2025-05-31,15:28:52.000,151,11081310,3685,0,1748705331,13191.143569579996,29996.087392440008,53327.3326128 2025-05-31,15:28:53.000,151,11081275,4325,0,1748705332,13191.372604119992,32766.649251120005,53327.45139384 2025-05-31,15:28:54.000,151,11081325,4045,0,1748705333,13191.662265450002,28611.349246109996,53327.52126504 2025-05-31,15:28:55.000,151,11081352,3605,0,1748705334,13191.884563679989,29073.201194580004,53327.56318776 2025-05-31,15:28:56.000,151,11081187,3924,0,1748705335,13192.14727976999,26764.738003920007,53327.66799456 2025-05-31,15:28:57.000,151,11081216,3845,0,1748705336,13192.45715003,29996.855747609996,53327.72389152001 2025-05-31,15:28:58.000,151,11081297,4325,0,1748705337,13192.726602429997,29996.940337170003,53327.870621040005 2025-05-31,15:28:59.000,151,11081363,4165,0,1748705338,13193.056681619993,28611.814488689997,53327.90555664 2025-05-31,15:29:00.000,151,11081323,4045,0,1748705339,13193.36655187999,32767.318918470002,53328.01735056 2025-05-31,15:29:01.000,151,11081330,3605,0,1748705340,13193.642740589996,26764.97767434,53328.19901568001 2025-05-31,15:29:02.000,151,11081325,3804,0,1748705341,13193.945874539997,27688.448949989994,53328.254912640004 2025-05-31,15:29:03.000,151,11081347,3965,0,1748705342,13194.080600740002,25841.605086509997,53328.3806808 2025-05-31,15:29:04.000,151,11081330,3685,0,1748705343,13194.201854319988,23994.76122303,53328.43657776001 2025-05-31,15:29:05.000,151,11081346,3685,0,1748705344,13194.376998379994,28150.209259769996,53328.590294400004 2025-05-31,15:29:06.000,151,11081366,3645,0,1748705345,13194.48477933999,30920.5243989,53328.660165600006 2025-05-31,15:29:07.000,151,11081372,3525,0,1748705346,13194.61276923,29073.638240639993,53328.77195952001 2025-05-31,15:29:08.000,151,11081335,4285,0,1748705347,13194.72728649999,31382.270610420004,53328.91170192 2025-05-31,15:29:09.000,151,11081342,3485,0,1748705348,13194.760968049995,29073.602994989997,53329.01650872001 2025-05-31,15:29:10.000,151,11081315,4085,0,1748705349,13194.81485853,24918.112663470005,53329.10035416 2025-05-31,15:29:11.000,151,11081302,3405,0,1748705350,13194.862012699996,32305.586805209998,53329.20516096001 2025-05-31,15:29:12.000,151,11081333,4085,0,1748705351,13194.868749009991,30920.37636717,53329.24708368 2025-05-31,15:29:13.000,151,11081314,3645,0,1748705352,13194.89569425,29073.454963259996,53329.309967760004 2025-05-31,15:29:14.000,151,11081334,3685,0,1748705353,13194.922639489996,29073.504307170006,53329.41477456 2025-05-31,15:29:15.000,151,11081353,4125,0,1748705354,13194.942848419996,27226.575854130002,53329.52656848 2025-05-31,15:29:16.000,151,11081309,3804,0,1748705355,13194.922639489996,32305.452871739995,53329.56849120001 2025-05-31,15:29:17.000,151,11081354,3525,0,1748705356,13194.91590318,28611.659407829997,53329.73618208001 2025-05-31,15:29:18.000,151,11081385,4125,0,1748705357,13194.882221629996,29996.721814139994,53329.79906616 2025-05-31,15:29:19.000,151,11081353,4085,0,1748705358,13194.83506746,29996.672470229998,53329.92483432001 2025-05-31,15:29:20.000,151,11081155,4085,0,1748705359,13194.70707756999,26302.921301099996,53329.9178472 2025-05-31,15:29:21.000,151,11081324,3485,0,1748705360,13194.579087679995,22147.47326436,53330.02964112 2025-05-31,15:29:22.000,151,11081331,4004,0,1748705361,13194.50498826999,26764.582923060007,53329.93880856 2025-05-31,15:29:23.000,151,11081163,4085,0,1748705362,13194.289426349998,36922.358105670006,53330.02964112 2025-05-31,15:29:24.000,151,11081336,3565,0,1748705363,13194.100809670002,26764.611119580004,53330.14143504001 2025-05-31,15:29:25.000,151,11081331,4004,0,1748705364,13193.865038819997,30458.305895669997,53330.218293360005 2025-05-31,15:29:26.000,151,11081330,3725,0,1748705365,13193.622531659996,26302.87900632,53330.17637064 2025-05-31,15:29:27.000,151,11081308,3685,0,1748705366,13193.38676080999,30458.355239580007,53330.24624184 2025-05-31,15:29:28.000,151,11081324,3525,0,1748705367,13193.110572099999,28149.800410230004,53330.20431912 2025-05-31,15:29:29.000,151,11081346,3565,0,1748705368,13192.807438149997,26764.759151310005,53330.25322896 2025-05-31,15:29:30.000,151,11081285,4045,0,1748705369,13192.497567890001,26764.871937389995,53330.197332 2025-05-31,15:29:31.000,151,11081315,4325,0,1748705370,13192.22811548999,28150.124670210003,53330.17637064 2025-05-31,15:29:32.000,151,11081321,4085,0,1748705371,13191.924981539989,25841.682626940004,53330.16239640001 2025-05-31,15:29:33.000,151,11081309,3965,0,1748705372,13191.669001759998,29997.27164628,53330.1274608 2025-05-31,15:29:34.000,151,11081305,4165,0,1748705373,13191.446703529997,30459.158840400007,53330.09252520001 2025-05-31,15:29:35.000,151,11081328,3365,0,1748705374,13191.271559469991,27227.203226700003,53330.06457672 2025-05-31,15:29:36.000,151,11081201,4085,0,1748705375,13191.10988802999,32306.242374299996,53330.07156384001 2025-05-31,15:29:37.000,151,11081339,4205,0,1748705376,13191.00884337999,31382.905032120005,53330.02964112 2025-05-31,15:29:38.000,151,11081358,3525,0,1748705377,13190.941480279995,24918.831674729998,53329.980731280004 2025-05-31,15:29:39.000,151,11081335,4125,0,1748705378,13190.921271349995,30459.53949342,53329.91086008 2025-05-31,15:29:40.000,151,11081347,3725,0,1748705379,13190.91453504,28612.667433420007,53329.847976 2025-05-31,15:29:41.000,151,11081384,3685,0,1748705380,13190.94821658999,33691.57264755,53329.77810480001 2025-05-31,15:29:42.000,151,11081330,3725,0,1748705381,13191.022315999995,31382.933228640002,53329.65233664 2025-05-31,15:29:43.000,151,11081357,4004,0,1748705382,13191.103151719995,29074.293809730007,53329.673298 2025-05-31,15:29:44.000,151,11081317,3965,0,1748705383,13191.183987439996,29535.96952995,53329.61740104001 2025-05-31,15:29:45.000,151,11081322,3725,0,1748705384,13191.325449949996,24456.965628000005,53329.673298 2025-05-31,15:29:46.000,151,11081314,3685,0,1748705385,13191.466912459997,33229.664306039995,53329.56150408 2025-05-31,15:29:47.000,151,11081310,3645,0,1748705386,13191.662265450002,29535.856743869997,53329.596439680005 2025-05-31,15:29:48.000,151,11081328,3725,0,1748705387,13191.830673199998,28612.455959519997,53329.596439680005 2025-05-31,15:29:49.000,151,11081312,3765,0,1748705388,13192.012553569999,32767.918094520006,53329.57547832 2025-05-31,15:29:50.000,151,11081302,3725,0,1748705389,13192.201170249995,21224.932473869994,53329.55451696 2025-05-31,15:29:51.000,151,11081351,3965,0,1748705390,13192.37631431,28150.716797130008,53329.596439680005 2025-05-31,15:29:52.000,151,11081358,3485,0,1748705391,13192.605348849997,30459.342117780005,53329.6034268 2025-05-31,15:29:53.000,151,11081377,3845,0,1748705392,13192.841119700002,29997.631151909998,53329.61041392001 2025-05-31,15:29:54.000,151,11081328,3605,0,1748705393,13193.097099479994,31382.764049520003,53329.65932376001 2025-05-31,15:29:55.000,151,11081316,3565,0,1748705394,13193.32613401999,27227.22437409,53329.62438816 2025-05-31,15:29:56.000,151,11081352,3525,0,1748705395,13193.59558642,29535.786252570004,53329.65233664 2025-05-31,15:29:57.000,151,11081358,3325,0,1748705396,13193.844829889997,23995.134826919995,53329.68028512 2025-05-31,15:29:58.000,151,11081394,3205,0,1748705397,13194.161436459988,25841.922297359997,53329.68727224001 2025-05-31,15:29:59.000,151,11081393,4125,0,1748705398,13194.40394361999,24918.465119970002,53329.80605328001 2025-05-31,15:30:00.000,151,11081333,4125,0,1748705399,13194.71381388,27688.667473020003,53329.80605328001 2025-05-31,15:30:01.000,151,11081313,4205,0,1748705400,13194.963057349996,30458.954415629996,53329.9178472 2025-05-31,15:30:02.000,151,11081363,4245,0,1748705401,13195.245982369997,29997.109516290002,53329.88989872 2025-05-31,15:30:03.000,151,11081305,3804,0,1748705402,13195.535643699994,27226.815524549995,53329.93880856 2025-05-31,15:30:04.000,151,11081356,3685,0,1748705403,13195.78488716999,29535.257567819994,53330.02964112 2025-05-31,15:30:05.000,151,11081307,4045,0,1748705404,13196.061075879996,27688.195181310002,53330.0575896 2025-05-31,15:30:06.000,151,11081309,3845,0,1748705405,13196.269901489992,33690.381344580004,53330.148422160004 2025-05-31,15:30:07.000,151,11081343,4085,0,1748705406,13196.485463409997,30458.235404370003,53330.26021608001 2025-05-31,15:30:08.000,151,11081375,3965,0,1748705407,13196.667343779998,30919.678503300005,53330.37899712001 2025-05-31,15:30:09.000,151,11081307,4125,0,1748705408,13196.84248783999,29996.101490700006,53330.504765280006 2025-05-31,15:30:10.000,151,11081299,4325,0,1748705409,13197.017631899995,30457.537540499994,53330.58861072 2025-05-31,15:30:11.000,151,11081318,3845,0,1748705410,13197.10520392999,29995.664444640002,53330.65848192 2025-05-31,15:30:12.000,151,11081293,4165,0,1748705411,13197.199512269995,29995.438872479994,53330.67944328 2025-05-31,15:30:13.000,151,11081335,4285,0,1748705412,13197.31402954,28148.425829879998,53330.6864304 2025-05-31,15:30:14.000,151,11081307,4165,0,1748705413,13197.374656330001,30918.43785642,53330.770275840005 2025-05-31,15:30:15.000,151,11081155,3885,0,1748705414,13197.401601569996,30456.423777959993,53330.85412128 2025-05-31,15:30:16.000,151,11081164,3885,0,1748705415,13197.421810499996,31379.57784276,53330.97290232 2025-05-31,15:30:17.000,151,11081189,3965,0,1748705416,13197.421810499996,25377.130861679994,53331.07770912001 2025-05-31,15:30:18.000,151,11081298,3845,0,1748705417,13197.435283120001,28608.797461049995,53331.175528800006 2025-05-31,15:30:19.000,151,11081345,4045,0,1748705418,13197.361183709996,27685.086514979994,53331.24540000001 2025-05-31,15:30:20.000,151,11081338,3804,0,1748705419,13197.25340275,26761.46015847,53331.33623256001 2025-05-31,15:30:21.000,151,11081342,3765,0,1748705420,13197.1523581,30454.774281539998,53331.37116816 2025-05-31,15:30:22.000,151,11081366,3645,0,1748705421,13197.05131345,31839.681606989994,53331.44802648 2025-05-31,15:30:23.000,151,11081272,3685,0,1748705422,13196.957005109994,25837.40380503,53331.45501360001 2025-05-31,15:30:24.000,151,11081204,3525,0,1748705423,13196.84248783999,27222.318179609996,53331.510910560006 2025-05-31,15:30:25.000,151,11081254,3845,0,1748705424,13196.687552709998,33685.86285225001,53331.559820400005 2025-05-31,15:30:26.000,151,11081352,3885,0,1748705425,13196.566299129998,30453.879042030007,53331.58078176001 2025-05-31,15:30:27.000,151,11081298,3804,0,1748705426,13196.404627689997,23989.883225070007,53331.58078176001 2025-05-31,15:30:28.000,151,11081333,3924,0,1748705427,13196.303583039997,31376.779338149994,53331.594756 2025-05-31,15:30:29.000,151,11081271,3924,0,1748705428,13196.189065769991,30453.188227289997,53331.62270448001 2025-05-31,15:30:30.000,151,11081304,3325,0,1748705429,13196.061075879996,25374.33235707,53331.69257568 2025-05-31,15:30:31.000,151,11081334,3525,0,1748705430,13196.000449089996,29067.62533275,53331.72052416001 2025-05-31,15:30:32.000,151,11081337,4165,0,1748705431,13195.89266813,27220.619339280005,53331.72052416001 2025-05-31,15:30:33.000,151,11081311,4165,0,1748705432,13195.81183241,29990.504481480006,53331.727511280005 2025-05-31,15:30:34.000,151,11081331,3965,0,1748705433,13195.697315139994,27681.752276490006,53331.678601440006 2025-05-31,15:30:35.000,151,11081310,3565,0,1748705434,13195.609743109999,28604.941586939996,53331.76244688 2025-05-31,15:30:36.000,151,11081318,3645,0,1748705435,13195.576061559994,30913.073468489994,53331.79738248001 2025-05-31,15:30:37.000,151,11081327,3885,0,1748705436,13195.475016909993,33682.88811939,53331.78340824 2025-05-31,15:30:38.000,151,11081296,3525,0,1748705437,13195.414390119993,29065.863050250002,53331.86026656 2025-05-31,15:30:39.000,151,11081281,3965,0,1748705438,13195.367235949998,27680.596219169995,53331.8742408 2025-05-31,15:30:40.000,151,11081325,4165,0,1748705439,13195.313345469993,26756.97691179,53331.8043696 2025-05-31,15:30:41.000,151,11081315,4125,0,1748705440,13195.313345469993,27218.356568550007,53331.88122792 2025-05-31,15:30:42.000,151,11081319,3965,0,1748705441,13195.360499639988,26756.405932259993,53331.8742408 2025-05-31,15:30:43.000,151,11081319,4085,0,1748705442,13195.380708569988,27217.750343370004,53331.8043696 2025-05-31,15:30:44.000,151,11081306,3645,0,1748705443,13195.380708569988,30449.254812750005,53331.86026656 2025-05-31,15:30:45.000,151,11081321,4205,0,1748705444,13195.400917499988,25832.328431429996,53331.83231808 2025-05-31,15:30:46.000,151,11081309,4045,0,1748705445,13195.353763329993,28602.107836680007,53331.8742408 2025-05-31,15:30:47.000,151,11081321,3924,0,1748705446,13195.340290710003,35065.166119350004,53331.83231808 2025-05-31,15:30:48.000,151,11081322,3605,0,1748705447,13195.340290710003,30448.324327590002,53331.83930520001 2025-05-31,15:30:49.000,151,11081316,3725,0,1748705448,13195.313345469993,29986.430084339998,53331.79039536001 2025-05-31,15:30:50.000,151,11081305,4125,0,1748705449,13195.299872850002,36449.664595259994,53331.85327944 2025-05-31,15:30:51.000,151,11081284,3565,0,1748705450,13195.219037130002,29524.599283260002,53331.78340824 2025-05-31,15:30:52.000,151,11081337,4004,0,1748705451,13195.185355579997,29524.500595439997,53331.79738248001 2025-05-31,15:30:53.000,151,11081360,3685,0,1748705452,13195.171882959992,29986.056480450003,53331.7344984 2025-05-31,15:30:54.000,151,11081354,3804,0,1748705453,13195.030420449992,27677.727223259993,53331.76943400001 2025-05-31,15:30:55.000,151,11081326,3485,0,1748705454,13194.909166869991,26292.728259120006,53331.74847264001 2025-05-31,15:30:56.000,151,11081380,3685,0,1748705455,13194.801385909996,27677.713124999995,53331.81135672 2025-05-31,15:30:57.000,151,11081338,3645,0,1748705456,13194.66665970999,32755.96277004,53331.76244688 2025-05-31,15:30:58.000,151,11081341,3885,0,1748705457,13194.51172458,30447.591218069996,53331.727511280005 2025-05-31,15:30:59.000,151,11081318,3444,0,1748705458,13194.376998379994,29062.592253929994,53331.62969160001 2025-05-31,15:31:00.000,151,11081352,3605,0,1748705459,13194.195118009993,27215.896422179998,53331.58776888 2025-05-31,15:31:01.000,151,11081348,3725,0,1748705460,13194.053655499993,26292.573178260005,53331.55283328001 2025-05-31,15:31:02.000,151,11081338,3525,0,1748705461,13193.831357269992,27215.847078270002,53331.53187192001 2025-05-31,15:31:03.000,151,11081369,4045,0,1748705462,13193.60905903999,31832.3998557,53331.41309088001 2025-05-31,15:31:04.000,151,11081357,4085,0,1748705463,13193.40696973999,30909.118906560005,53331.32924544 2025-05-31,15:31:05.000,151,11081341,4085,0,1748705464,13193.22508936999,28600.803747629994,53331.343219680006 2025-05-31,15:31:06.000,151,11081345,4205,0,1748705465,13193.029736379998,30447.520726770003,53331.25937424 2025-05-31,15:31:07.000,151,11081392,3845,0,1748705466,13192.827647079997,24446.025378239996,53331.2803356 2025-05-31,15:31:08.000,151,11081319,4045,0,1748705467,13192.632294089992,30447.732200669998,53331.175528800006 2025-05-31,15:31:09.000,151,11081338,3605,0,1748705468,13192.511040509991,32756.160145679998,53331.1405932 2025-05-31,15:31:10.000,151,11081324,3725,0,1748705469,13192.383050619996,32756.29407915,53331.14758032001 2025-05-31,15:31:11.000,151,11081392,3685,0,1748705470,13192.33589645,31371.330360659995,53331.04277352 2025-05-31,15:31:12.000,151,11081308,3685,0,1748705471,13192.29547859,29524.916494110003,53330.97988944001 2025-05-31,15:31:13.000,151,11081286,3365,0,1748705472,13192.322423829995,28601.656692360004,53330.97290232 2025-05-31,15:31:14.000,151,11081332,3605,0,1748705473,13192.21464287,27678.537873210007,53330.840147040006 2025-05-31,15:31:15.000,151,11081295,3965,0,1748705474,13192.160752389995,28602.121934940005,53330.91001824001 2025-05-31,15:31:16.000,151,11081396,3685,0,1748705475,13192.10686190999,28140.615393839995,53330.896044 2025-05-31,15:31:17.000,151,11081334,3685,0,1748705476,13191.992344639999,26755.785608820006,53330.80521144 2025-05-31,15:31:18.000,151,11081320,3325,0,1748705477,13191.837409509993,32757.626364719996,53330.672456160006 2025-05-31,15:31:19.000,151,11081273,3965,0,1748705478,13191.682474380003,27217.693950329995,53330.65848192 2025-05-31,15:31:20.000,151,11081239,4245,0,1748705479,13191.514066629992,29064.516666419993,53330.58861072 2025-05-31,15:31:21.000,151,11081287,4205,0,1748705480,13191.392813049992,29064.544862940005,53330.672456160006 2025-05-31,15:31:22.000,151,11081261,4325,0,1748705481,13191.244614229996,27217.834932929996,53330.49777816001 2025-05-31,15:31:23.000,151,11081275,4004,0,1748705482,13191.123360649995,34142.90024493,53330.56066224 2025-05-31,15:31:24.000,151,11081270,3325,0,1748705483,13190.90779872999,23986.055547480006,53330.434894080005 2025-05-31,15:31:25.000,151,11081294,3804,0,1748705484,13190.725918359989,25370.927627280005,53330.35104864 2025-05-31,15:31:26.000,151,11081153,4045,0,1748705485,13190.584455849988,29987.487453840004,53330.35104864 2025-05-31,15:31:27.000,151,11081289,3965,0,1748705486,13190.409311789997,26755.616429700007,53330.28117744001 2025-05-31,15:31:28.000,151,11081252,3845,0,1748705487,13190.261112970002,27678.749347110002,53330.2322676 2025-05-31,15:31:29.000,151,11081211,4004,0,1748705488,13190.153332009992,29525.26190148,53330.267203200005 2025-05-31,15:31:30.000,151,11081320,3485,0,1748705489,13190.011869499991,29986.641558240008,53330.22528048 2025-05-31,15:31:31.000,151,11081269,4125,0,1748705490,13189.82998912999,31371.485441519995,53330.11348656001 2025-05-31,15:31:32.000,151,11081275,4085,0,1748705491,13189.68852661999,31832.935589579996,53330.14143504001 2025-05-31,15:31:33.000,151,11081266,3685,0,1748705492,13189.513382559999,33679.37060352,53330.050602480005 2025-05-31,15:31:34.000,151,11081325,4205,0,1748705493,13189.439283149994,29524.246826760005,53329.92483432001 2025-05-31,15:31:35.000,151,11081318,3605,0,1748705494,13189.284348019988,23522.384923470003,53329.87592448001 2025-05-31,15:31:36.000,151,11081311,4165,0,1748705495,13189.149621819997,30447.006140280006,53329.86195024 2025-05-31,15:31:37.000,151,11081299,4125,0,1748705496,13189.088995029997,33678.362577930006,53329.84098888 2025-05-31,15:31:38.000,151,11081339,3924,0,1748705497,13189.041840860002,29984.78763705,53329.77111768 2025-05-31,15:31:39.000,151,11081272,3685,0,1748705498,13189.001423000002,28599.527855099994,53329.68028512 2025-05-31,15:31:40.000,151,11081343,4165,0,1748705499,13189.035104549992,29522.53388817,53329.666310880006 2025-05-31,15:31:41.000,151,11081327,4045,0,1748705500,13189.041840860002,29060.60439927,53329.6034268 2025-05-31,15:31:42.000,151,11081316,3485,0,1748705501,13189.014895619992,34600.127964119994,53329.51958136001 2025-05-31,15:31:43.000,151,11081334,3685,0,1748705502,13189.048577169997,31368.355627800003,53329.45669728 2025-05-31,15:31:44.000,151,11081319,3924,0,1748705503,13189.055313479992,31368.08776086,53329.40080032001 2025-05-31,15:31:45.000,151,11081338,3924,0,1748705504,13189.109203959997,29059.64571759,53329.38682608 2025-05-31,15:31:46.000,151,11081303,3924,0,1748705505,13189.068786099997,23058.101025149997,53329.30298064001 2025-05-31,15:31:47.000,151,11081305,4125,0,1748705506,13189.001423000002,29059.349654129997,53329.27503216001 2025-05-31,15:31:48.000,151,11081318,3525,0,1748705507,13188.893642039991,31367.474486549996,53329.26804504 2025-05-31,15:31:49.000,151,11081319,4125,0,1748705508,13188.806070009996,30905.63663634,53329.17022536 2025-05-31,15:31:50.000,151,11081286,3645,0,1748705509,13188.603980709995,27212.421201089994,53329.163238240006 2025-05-31,15:31:51.000,151,11081289,4085,0,1748705510,13188.38841878999,32752.085748540005,53329.13528976001 2025-05-31,15:31:52.000,151,11081321,4125,0,1748705511,13188.172856869998,27212.322513270003,53329.0793928 2025-05-31,15:31:53.000,151,11081301,4004,0,1748705512,13187.937086019992,32752.008208109997,53329.06541856001 2025-05-31,15:31:54.000,151,11081277,3965,0,1748705513,13187.755205649992,28597.131150899993,53328.98856024001 2025-05-31,15:31:55.000,151,11081298,3605,0,1748705514,13187.58006159,28135.384939380005,53328.96061176 2025-05-31,15:31:56.000,151,11081296,3685,0,1748705515,13187.404917529995,28597.011315690004,53328.91868904001 2025-05-31,15:31:57.000,151,11081299,4045,0,1748705516,13187.22977346999,25365.506846310003,53328.88375344 2025-05-31,15:31:58.000,151,11081306,3725,0,1748705517,13187.068102029989,32751.66280074,53328.806895120004 2025-05-31,15:31:59.000,151,11081264,3565,0,1748705518,13186.872749039998,30443.432231369996,53328.7649724 2025-05-31,15:32:00.000,151,11081317,3405,0,1748705519,13186.616769259992,29520.116036580002,53328.63221712001 2025-05-31,15:32:01.000,151,11081319,4125,0,1748705520,13186.428152579996,29520.101938320004,53328.660165600006 2025-05-31,15:32:02.000,151,11081270,3525,0,1748705521,13186.13175493999,30905.100902460006,53328.590294400004 2025-05-31,15:32:03.000,151,11081295,4085,0,1748705522,13185.808412059989,29981.904542880002,53328.52741032 2025-05-31,15:32:04.000,151,11081299,4165,0,1748705523,13185.437915009992,23980.655913900002,53328.41561640001 2025-05-31,15:32:05.000,151,11081304,3485,0,1748705524,13185.107835819996,31367.09383353,53328.31779672001 2025-05-31,15:32:06.000,151,11081329,4165,0,1748705525,13184.696920909999,24904.275221279997,53328.23395128 2025-05-31,15:32:07.000,151,11081314,3525,0,1748705526,13184.286006000002,28597.652786520004,53328.12914448001 2025-05-31,15:32:08.000,151,11081295,3965,0,1748705527,13183.89530001999,29059.547029769994,53328.05228616 2025-05-31,15:32:09.000,151,11081318,3765,0,1748705528,13183.55848452,26751.577278209996,53327.989402080006 2025-05-31,15:32:10.000,151,11081278,2764,0,1748705529,13183.208196400003,29060.061616260005,53327.90555664 2025-05-31,15:32:11.000,151,11081289,4045,0,1748705530,13182.945480310002,31830.17937975,53327.772801360006 2025-05-31,15:32:12.000,151,11081287,3965,0,1748705531,13182.790545179996,29522.096842109997,53327.702930160005 2025-05-31,15:32:13.000,151,11081291,3845,0,1748705532,13182.628873739995,31830.574131030007,53327.57716200001 2025-05-31,15:32:14.000,151,11081315,4125,0,1748705533,13182.53456539999,31830.757408410005,53327.51427792 2025-05-31,15:32:15.000,151,11081310,3605,0,1748705534,13182.50088385,30445.94172165,53327.402484 2025-05-31,15:32:16.000,151,11081279,4085,0,1748705535,13182.48067492,32292.679848180007,53327.367548400005 2025-05-31,15:32:17.000,151,11081271,3845,0,1748705536,13182.49414753999,27214.613480519998,53327.269728720006 2025-05-31,15:32:18.000,151,11081274,3565,0,1748705537,13182.61540111999,28137.97901922,53327.199857520005 2025-05-31,15:32:19.000,151,11081320,3645,0,1748705538,13182.65581897999,34601.34041448,53327.1579348 2025-05-31,15:32:20.000,151,11081375,4045,0,1748705539,13182.74339101,29984.893374000007,53327.081076480004 2025-05-31,15:32:21.000,151,11081316,3685,0,1748705540,13182.891589829997,33216.574071630006,53327.03915376 2025-05-31,15:32:22.000,151,11081299,4165,0,1748705541,13182.972425549997,32293.420006829998,53327.01120528 2025-05-31,15:32:23.000,151,11081277,4004,0,1748705542,13183.073470199997,26292.030395249996,53326.85050152 2025-05-31,15:32:24.000,151,11081303,4205,0,1748705543,13183.282295809993,31831.998055289994,53326.85050152 2025-05-31,15:32:25.000,151,11081336,3765,0,1748705544,13183.376604149998,32755.532773109997,53326.864475760005 2025-05-31,15:32:26.000,151,11081308,3685,0,1748705545,13183.477648799999,26754.171358050007,53326.85748864001 2025-05-31,15:32:27.000,151,11081349,4004,0,1748705546,13183.545011899994,32294.272951560008,53326.82954016 2025-05-31,15:32:28.000,151,11081285,4045,0,1748705547,13183.65952917,31371.245771100002,53326.78761744001 2025-05-31,15:32:29.000,151,11081372,3565,0,1748705548,13183.72015596,29986.542870420002,53326.73172048 2025-05-31,15:32:30.000,151,11081313,4085,0,1748705549,13183.82120061,29063.515689959997,53326.72473336 2025-05-31,15:32:31.000,151,11081272,3725,0,1748705550,13183.86161847,28140.432116459997,53326.64088792001 2025-05-31,15:32:32.000,151,11081284,3605,0,1748705551,13183.908772639996,29525.684849280005,53326.626913680004 2025-05-31,15:32:33.000,151,11081263,4205,0,1748705552,13183.94245419,28602.615374040004,53326.647875040006 2025-05-31,15:32:34.000,151,11081296,3485,0,1748705553,13183.96266312,31834.50049644,53326.60595232 2025-05-31,15:32:35.000,151,11081252,3685,0,1748705554,13184.009817289996,32758.007017740005,53326.66184928 2025-05-31,15:32:36.000,151,11081290,3685,0,1748705555,13183.996344669991,26756.568062250008,53326.59197808001 2025-05-31,15:32:37.000,151,11081298,3685,0,1748705556,13183.989608359996,31835.13491814,53326.6339008 2025-05-31,15:32:38.000,151,11081272,3525,0,1748705557,13183.935717879991,27680.250811799997,53326.64088792001 2025-05-31,15:32:39.000,151,11081286,3565,0,1748705558,13183.89530001999,33682.19025552001,53326.626913680004 2025-05-31,15:32:40.000,151,11081346,3525,0,1748705559,13183.85488215999,27218.800663739996,53326.61293944 2025-05-31,15:32:41.000,151,11081320,3685,0,1748705560,13183.87509108999,25372.27401111,53326.598965200006 2025-05-31,15:32:42.000,151,11081305,3924,0,1748705561,13183.827936919995,27680.772447420008,53326.65486216 2025-05-31,15:32:43.000,151,11081294,3325,0,1748705562,13183.807727989995,27680.85703698,53326.703772 2025-05-31,15:32:44.000,151,11081278,3725,0,1748705563,13183.827936919995,27219.272955449997,53326.68979776001 2025-05-31,15:32:45.000,151,11081271,4004,0,1748705564,13183.787519059995,31836.121796339998,53326.68281064 2025-05-31,15:32:46.000,151,11081311,4045,0,1748705565,13183.77404643999,29066.05337676,53326.71774624001 2025-05-31,15:32:47.000,151,11081294,3444,0,1748705566,13183.83467322999,31836.10064895,53326.75966896001 2025-05-31,15:32:48.000,151,11081321,4325,0,1748705567,13183.928981569996,31374.446076120003,53326.66184928 2025-05-31,15:32:49.000,151,11081334,3525,0,1748705568,13184.077180389992,29989.313178509998,53326.68281064 2025-05-31,15:32:50.000,151,11081302,3405,0,1748705569,13184.211906589997,33220.98682701,53326.73870760001 2025-05-31,15:32:51.000,151,11081360,3645,0,1748705570,13184.373578029998,30450.854965260005,53326.766656080006 2025-05-31,15:32:52.000,151,11081303,4285,0,1748705571,13184.515040539998,31374.051324839995,53326.73172048 2025-05-31,15:32:53.000,151,11081296,3405,0,1748705572,13184.696920909999,24448.823882850003,53326.7736432 2025-05-31,15:32:54.000,151,11081348,3885,0,1748705573,13184.91248282999,29527.158117450002,53326.815565920006 2025-05-31,15:32:55.000,151,11081324,3405,0,1748705574,13185.087626889996,33220.5145353,53326.80159168 2025-05-31,15:32:56.000,151,11081292,3405,0,1748705575,13185.256034639991,26756.892322230007,53326.794604560004 2025-05-31,15:32:57.000,151,11081329,4205,0,1748705576,13185.545695970002,31373.543787479997,53326.864475760005 2025-05-31,15:32:58.000,151,11081313,4165,0,1748705577,13185.788203129989,27680.004092250005,53326.913385600004 2025-05-31,15:32:59.000,151,11081328,3924,0,1748705578,13186.05765553,29526.636481830006,53326.983256800006 2025-05-31,15:33:00.000,151,11081280,3765,0,1748705579,13186.34058055,33681.506489909996,53326.96928256 2025-05-31,15:33:01.000,151,11081319,3885,0,1748705580,13186.610032949997,30449.691858809994,53327.03915376 2025-05-31,15:33:02.000,151,11081275,3885,0,1748705581,13186.866012729988,33219.640443180004,53327.12299920001 2025-05-31,15:33:03.000,151,11081300,3444,0,1748705582,13187.095047269999,33219.51355884,53327.10902496 2025-05-31,15:33:04.000,151,11081319,4325,0,1748705583,13187.41165383999,28602.685865339998,53327.28370296 2025-05-31,15:33:05.000,151,11081313,3965,0,1748705584,13187.53290741999,27679.341474030007,53327.227806 2025-05-31,15:33:06.000,151,11081323,4085,0,1748705585,13187.674369929991,27217.658704679998,53327.35357416 2025-05-31,15:33:07.000,151,11081290,3525,0,1748705586,13187.802359820002,28602.636521430002,53327.44440672 2025-05-31,15:33:08.000,151,11081308,3605,0,1748705587,13187.856250299992,29525.980912740008,53327.55620064001 2025-05-31,15:33:09.000,151,11081266,3485,0,1748705588,13187.896668159992,31834.387710359995,53327.6120976 2025-05-31,15:33:10.000,151,11081353,4165,0,1748705589,13187.923613400002,28602.728160119994,53327.7169044 2025-05-31,15:33:11.000,151,11081283,4205,0,1748705590,13187.903404470002,29064.509617289994,53327.64004608 2025-05-31,15:33:12.000,151,11081295,3845,0,1748705591,13187.883195540002,31373.02215186,53327.772801360006 2025-05-31,15:33:13.000,151,11081362,3605,0,1748705592,13187.876459229992,24909.646658340003,53327.870621040005 2025-05-31,15:33:14.000,151,11081300,3845,0,1748705593,13187.836041369992,29988.262858140006,53327.94747936 2025-05-31,15:33:15.000,151,11081289,3765,0,1748705594,13187.809096129997,28141.757352900007,53327.95446648 2025-05-31,15:33:16.000,151,11081334,3565,0,1748705595,13187.795623509992,26295.167258100002,53328.08023464001 2025-05-31,15:33:17.000,151,11081312,3685,0,1748705596,13187.802359820002,28603.700940060007,53328.12914448001 2025-05-31,15:33:18.000,151,11081322,3885,0,1748705597,13187.748469339997,30450.60824571,53328.157092960006 2025-05-31,15:33:19.000,151,11081314,3605,0,1748705598,13187.714787789992,29527.425984390007,53328.2409384 2025-05-31,15:33:20.000,151,11081293,4125,0,1748705599,13187.667633619996,28604.137986119997,53328.26888688001 2025-05-31,15:33:21.000,151,11081329,3965,0,1748705600,13187.627215759996,31836.121796339998,53328.33875808 2025-05-31,15:33:22.000,151,11081285,4325,0,1748705601,13187.53290741999,31374.572960460006,53328.3806808 2025-05-31,15:33:23.000,151,11081385,3965,0,1748705602,13187.47228062999,28604.659621740007,53328.40862928 2025-05-31,15:33:24.000,151,11081340,3285,0,1748705603,13187.404917529995,32298.389643479997,53328.450552 2025-05-31,15:33:25.000,151,11081299,4085,0,1748705604,13187.35102704999,27681.759325620005,53328.45753912 2025-05-31,15:33:26.000,151,11081155,3924,0,1748705605,13187.33081811999,30452.088563009995,53328.47850048 2025-05-31,15:33:27.000,151,11081299,4085,0,1748705606,13187.27019132999,28605.52666473,53328.54837168 2025-05-31,15:33:28.000,151,11081295,4045,0,1748705607,13187.29040025999,30452.51151081,53328.611255760006 2025-05-31,15:33:29.000,151,11081296,3605,0,1748705608,13187.263455019995,30452.68773906,53328.65317848001 2025-05-31,15:33:30.000,151,11081284,3605,0,1748705609,13187.243246089994,29991.131854050007,53328.68112696001 2025-05-31,15:33:31.000,151,11081264,3605,0,1748705610,13187.29713657,27682.844891639994,53328.611255760006 2025-05-31,15:33:32.000,151,11081272,3645,0,1748705611,13187.33081811999,29068.005985769996,53328.64619136 2025-05-31,15:33:33.000,151,11081273,3924,0,1748705612,13187.41165383999,32299.905206430005,53328.66715272 2025-05-31,15:33:34.000,151,11081312,3645,0,1748705613,13187.49248955999,28144.788478799994,53328.64619136 2025-05-31,15:33:35.000,151,11081293,4165,0,1748705614,13187.62047945,30914.92034055,53328.709075440005 2025-05-31,15:33:36.000,151,11081297,4085,0,1748705615,13187.748469339997,33223.35533469,53328.68112696001 2025-05-31,15:33:37.000,151,11081277,4045,0,1748705616,13187.923613400002,30914.800505339997,53328.75099816001 2025-05-31,15:33:38.000,151,11081350,3725,0,1748705617,13188.105493769988,25836.13496163,53328.84881784001 2025-05-31,15:33:39.000,151,11081316,3485,0,1748705618,13188.300846759994,36454.930295369995,53328.827856480006 2025-05-31,15:33:40.000,151,11081392,3365,0,1748705619,13188.53661761,29991.068411879998,53328.89074056 2025-05-31,15:33:41.000,151,11081350,3645,0,1748705620,13188.75891584,29990.920380149997,53328.925676160005 2025-05-31,15:33:42.000,151,11081351,4085,0,1748705621,13188.974477759992,25373.845967100002,53328.946637520006 2025-05-31,15:33:43.000,151,11081317,3965,0,1748705622,13189.203512300002,27682.111782120002,53329.03048296 2025-05-31,15:33:44.000,151,11081392,3485,0,1748705623,13189.378656359993,29990.39874453,53329.02349584 2025-05-31,15:33:45.000,151,11081296,3725,0,1748705624,13189.574009349999,31375.341315629994,53329.05843144 2025-05-31,15:33:46.000,151,11081241,4165,0,1748705625,13189.76936233999,30451.778401289994,53329.17721248 2025-05-31,15:33:47.000,151,11081322,4085,0,1748705626,13189.93777009,35068.4439648,53329.17022536 2025-05-31,15:33:48.000,151,11081297,4045,0,1748705627,13190.160068320001,27219.780492809994,53329.282019280006 2025-05-31,15:33:49.000,151,11081308,3645,0,1748705628,13190.409311789997,29989.736126310003,53329.35189048001 2025-05-31,15:33:50.000,151,11081337,4085,0,1748705629,13190.692236809999,26296.175283689998,53329.44272304001 2025-05-31,15:33:51.000,151,11081296,3485,0,1748705630,13190.981898139995,34606.33824765,53329.51259424 2025-05-31,15:33:52.000,151,11081337,3885,0,1748705631,13191.305241019996,30912.713962859998,53329.56150408 2025-05-31,15:33:53.000,151,11081302,3645,0,1748705632,13191.662265450002,28142.455216770002,53329.61740104001 2025-05-31,15:33:54.000,151,11081351,4004,0,1748705633,13192.032762499999,31374.044275709995,53329.715220720005 2025-05-31,15:33:55.000,151,11081341,4165,0,1748705634,13192.35610538,29065.524692010003,53329.79906616 2025-05-31,15:33:56.000,151,11081303,4165,0,1748705635,13192.679448260002,27218.59623897,53329.93880856 2025-05-31,15:33:57.000,151,11081317,3804,0,1748705636,13192.996054829993,31373.438050530007,53329.9877184 2025-05-31,15:33:58.000,151,11081342,3725,0,1748705637,13193.24529829999,28603.214550089993,53330.14143504001 2025-05-31,15:33:59.000,151,11081359,3965,0,1748705638,13193.420442359995,28141.313257710004,53330.25322896 2025-05-31,15:34:00.000,151,11081318,3485,0,1748705639,13193.61579535,31372.852972740002,53330.35104864 2025-05-31,15:34:01.000,151,11081338,3924,0,1748705640,13193.737048930001,29526.030256650003,53330.483803920004 2025-05-31,15:34:02.000,151,11081317,4045,0,1748705641,13193.838093580001,32295.978841019998,53330.58861072 2025-05-31,15:34:03.000,151,11081282,3485,0,1748705642,13193.939138230002,29064.12191514,53330.67944328 2025-05-31,15:34:04.000,151,11081325,4125,0,1748705643,13193.986292399997,29525.663701890007,53330.78425008001 2025-05-31,15:34:05.000,151,11081322,3565,0,1748705644,13194.040182880002,28602.19947537,53330.93097960001 2025-05-31,15:34:06.000,151,11081338,3525,0,1748705645,13194.067128119998,32295.421959750005,53331.0357864 2025-05-31,15:34:07.000,151,11081289,4085,0,1748705646,13194.067128119998,33218.56192629,53331.070722 2025-05-31,15:34:08.000,151,11081333,3924,0,1748705647,13194.080600740002,26755.144137990006,53331.18950304 2025-05-31,15:34:09.000,151,11081364,3525,0,1748705648,13194.073864429993,31371.5982276,53331.23142576 2025-05-31,15:34:10.000,151,11081307,3605,0,1748705649,13194.053655499993,27678.107876280003,53331.2803356 2025-05-31,15:34:11.000,151,11081325,3485,0,1748705650,13194.033446569993,27677.98804107,53331.30129696 2025-05-31,15:34:12.000,151,11081362,2685,0,1748705651,13193.999765020002,24446.180459099996,53331.37815528 2025-05-31,15:34:13.000,151,11081345,4325,0,1748705652,13193.972819779992,31832.646575249993,53331.53187192001 2025-05-31,15:34:14.000,151,11081349,3965,0,1748705653,13193.898720370002,34140.86304636,53331.58078176001 2025-05-31,15:34:15.000,151,11081329,4325,0,1748705654,13193.918929300002,29524.063549380007,53331.657640080004 2025-05-31,15:34:16.000,151,11081310,3685,0,1748705655,13193.831357269992,28600.73325633,53331.727511280005 2025-05-31,15:34:17.000,151,11081301,4045,0,1748705656,13193.777466790001,31370.64659505,53331.76943400001 2025-05-31,15:34:18.000,151,11081341,4125,0,1748705657,13193.763994169996,33217.215542460006,53331.846292320006 2025-05-31,15:34:19.000,151,11081331,4205,0,1748705658,13193.757257860001,30908.900383529995,53331.895202160005 2025-05-31,15:34:20.000,151,11081305,3965,0,1748705659,13193.757257860001,29523.887321129994,53331.91616352001 2025-05-31,15:34:21.000,151,11081315,3005,0,1748705660,13193.844829889997,27215.522818290003,53331.95808624001 2025-05-31,15:34:22.000,151,11081344,3804,0,1748705661,13193.945874539997,33217.025215949994,53332.00000896 2025-05-31,15:34:23.000,151,11081346,3565,0,1748705662,13194.053655499993,32755.300151820004,53331.95808624001 2025-05-31,15:34:24.000,151,11081302,3605,0,1748705663,13194.188381699998,33216.863085959994,53332.04193168 2025-05-31,15:34:25.000,151,11081327,4365,0,1748705664,13194.350053139999,28138.528851359995,53332.10481576001 2025-05-31,15:34:26.000,151,11081313,3845,0,1748705665,13194.457834099994,32754.954744450006,53332.08385440001 2025-05-31,15:34:27.000,151,11081315,4085,0,1748705666,13194.55214244,30446.59729074,53332.1886612 2025-05-31,15:34:28.000,151,11081326,3765,0,1748705667,13194.61276923,27214.888396590002,53332.20263544001 2025-05-31,15:34:29.000,151,11081309,4085,0,1748705668,13194.619505539995,32293.032304680004,53332.181674080006 2025-05-31,15:34:30.000,151,11081306,3845,0,1748705669,13194.62624184999,28599.697034220007,53332.27250664001 2025-05-31,15:34:31.000,151,11081358,3645,0,1748705670,13194.538669819995,28599.661788569996,53332.26551952 2025-05-31,15:34:32.000,151,11081364,3325,0,1748705671,13194.457834099994,32292.813781649995,53332.38430056 2025-05-31,15:34:33.000,151,11081332,3645,0,1748705672,13194.356789449994,30446.25188337,53332.47513312 2025-05-31,15:34:34.000,151,11081351,3965,0,1748705673,13194.269217419998,34139.4391221,53332.48910736001 2025-05-31,15:34:35.000,151,11081362,3645,0,1748705674,13194.262481109989,29061.288164879996,53332.47513312 2025-05-31,15:34:36.000,151,11081323,3965,0,1748705675,13194.154700149993,31831.321338809998,53332.517055840006 2025-05-31,15:34:37.000,151,11081330,3885,0,1748705676,13194.107545979998,32293.039353810003,53332.51006872001 2025-05-31,15:34:38.000,151,11081316,3685,0,1748705677,13194.060391810002,27676.620509850007,53332.51006872001 2025-05-31,15:34:39.000,151,11081320,3525,0,1748705678,13194.040182880002,33216.56702250001,53332.517055840006 2025-05-31,15:34:40.000,151,11081359,3965,0,1748705679,13194.013237639992,28138.500654839998,53332.55897856001 2025-05-31,15:34:41.000,151,11081175,4085,0,1748705680,13193.972819779992,26753.663820689995,53332.614875520005 2025-05-31,15:34:42.000,151,11081219,4045,0,1748705681,13193.959347160002,29985.337469189995,53332.55897856001 2025-05-31,15:34:43.000,151,11081314,3605,0,1748705682,13193.891984059992,30908.759400929994,53332.55199144 2025-05-31,15:34:44.000,151,11081331,3965,0,1748705683,13193.844829889997,26292.178426979997,53332.60090128 2025-05-31,15:34:45.000,151,11081255,4165,0,1748705684,13193.838093580001,27215.480523510007,53332.59391416 2025-05-31,15:34:46.000,151,11081355,4045,0,1748705685,13193.69663107,23522.194596960006,53332.60788840001 2025-05-31,15:34:47.000,151,11081327,4325,0,1748705686,13193.642740589996,27677.036408519998,53332.60090128 2025-05-31,15:34:48.000,151,11081292,3565,0,1748705687,13193.54843224999,29985.29517441,53332.57993992 2025-05-31,15:34:49.000,151,11081348,3645,0,1748705688,13193.47433284,24906.9820872,53332.63583688001 2025-05-31,15:34:50.000,151,11081347,4165,0,1748705689,13193.380024499995,29061.767505719996,53332.496094480004 2025-05-31,15:34:51.000,151,11081360,3685,0,1748705690,13193.34634294999,32293.257876839998,53332.565965680005 2025-05-31,15:34:52.000,151,11081334,3765,0,1748705691,13193.26550722999,25829.89648158,53332.57993992 2025-05-31,15:34:53.000,151,11081361,4004,0,1748705692,13193.231825679999,31831.201503599994,53332.60788840001 2025-05-31,15:34:54.000,151,11081374,3485,0,1748705693,13193.20488043999,31830.997078829998,53332.5729528 2025-05-31,15:34:55.000,151,11081328,3405,0,1748705694,13193.238561989994,27675.823958160006,53332.5729528 2025-05-31,15:34:56.000,151,11081362,3605,0,1748705695,13193.198144129994,32292.158212559996,53332.55897856001 2025-05-31,15:34:57.000,151,11081363,3965,0,1748705696,13193.231825679999,28598.738352540007,53332.60788840001 2025-05-31,15:34:58.000,151,11081353,4045,0,1748705697,13193.26550722999,33676.58619717001,53332.55897856001 2025-05-31,15:34:59.000,151,11081318,3565,0,1748705698,13193.299188779994,28136.583291479998,53332.517055840006 2025-05-31,15:35:00.000,151,11081312,2805,0,1748705699,13193.36655187999,30444.567141299995,53332.517055840006 2025-05-31,15:35:01.000,151,11081396,3845,0,1748705700,13193.41370605,31367.75645175,53332.52404296 2025-05-31,15:35:02.000,151,11081326,3605,0,1748705701,13193.43391498,26751.147281280006,53332.52404296 2025-05-31,15:35:03.000,151,11081347,4004,0,1748705702,13193.380024499995,29059.293261090002,53332.55199144 2025-05-31,15:35:04.000,151,11081371,4004,0,1748705703,13193.35307926,30444.101898719993,53332.55897856001 2025-05-31,15:35:05.000,151,11081331,4085,0,1748705704,13193.26550722999,31828.995125910005,53332.55897856001 2025-05-31,15:35:06.000,151,11081345,3885,0,1748705705,13193.150989959999,30905.735324160007,53332.52404296 2025-05-31,15:35:07.000,151,11081337,3965,0,1748705706,13193.056681619993,28597.504754790003,53332.5030816 2025-05-31,15:35:08.000,151,11081319,3645,0,1748705707,13192.921955420003,27674.237903910005,53332.517055840006 2025-05-31,15:35:09.000,151,11081338,3725,0,1748705708,13192.841119700002,31829.06561721,53332.52404296 2025-05-31,15:35:10.000,151,11081368,3725,0,1748705709,13192.800701840002,26751.027446070002,53332.48910736001 2025-05-31,15:35:11.000,151,11081346,3804,0,1748705710,13192.760283980002,28135.962968039996,53332.461158879996 2025-05-31,15:35:12.000,151,11081330,3645,0,1748705711,13192.780492910002,27212.639724120003,53332.461158879996 2025-05-31,15:35:13.000,151,11081352,3685,0,1748705712,13192.793965529992,28597.504754790003,53332.38430056 2025-05-31,15:35:14.000,151,11081308,3685,0,1748705713,13192.820910770002,30905.544997649995,53332.328403600004 2025-05-31,15:35:15.000,151,11081344,3765,0,1748705714,13192.814174459993,26288.978121959997,53332.37032632001 2025-05-31,15:35:16.000,151,11081344,3444,0,1748705715,13192.800701840002,28135.406086770003,53332.37731344 2025-05-31,15:35:17.000,151,11081240,3405,0,1748705716,13192.760283980002,32290.0293753,53332.34237784001 2025-05-31,15:35:18.000,151,11081203,3804,0,1748705717,13192.639030400002,25365.267175889996,53332.33539072 2025-05-31,15:35:19.000,151,11081329,4205,0,1748705718,13192.463886339996,23518.641835439994,53332.35635208 2025-05-31,15:35:20.000,151,11081362,3444,0,1748705719,13192.22811548999,27211.765631999995,53332.349364960006 2025-05-31,15:35:21.000,151,11081359,4125,0,1748705720,13191.992344639999,35059.63960143,53332.33539072 2025-05-31,15:35:22.000,151,11081362,3725,0,1748705721,13191.682474380003,24441.929833710004,53332.34237784001 2025-05-31,15:35:23.000,151,11081340,3685,0,1748705722,13191.338922570001,33213.09180141,53332.30744224 2025-05-31,15:35:24.000,151,11081373,3804,0,1748705723,13191.04926123999,34598.11191294,53332.2585324 2025-05-31,15:35:25.000,151,11081352,3685,0,1748705724,13190.773072529999,31366.656787469998,53332.17468696001 2025-05-31,15:35:26.000,151,11081325,3965,0,1748705725,13190.530565369998,31366.64268921,53332.13975136 2025-05-31,15:35:27.000,151,11081214,3605,0,1748705726,13190.382366550002,29520.045545279994,53332.03494456001 2025-05-31,15:35:28.000,151,11081342,3565,0,1748705727,13190.254376659992,30904.903526819995,53331.97206048 2025-05-31,15:35:29.000,151,11081324,3565,0,1748705728,13190.288058209997,32289.775606619995,53331.993021840004 2025-05-31,15:35:30.000,151,11081264,3725,0,1748705729,13190.274585589992,29519.798825730002,53331.95808624001 2025-05-31,15:35:31.000,151,11081319,4045,0,1748705730,13190.362157620002,27211.469568540007,53331.86026656 2025-05-31,15:35:32.000,151,11081323,4245,0,1748705731,13190.362157620002,30442.790760539996,53331.81834384001 2025-05-31,15:35:33.000,151,11081292,3725,0,1748705732,13190.389102859997,30904.240908599997,53331.69956280001 2025-05-31,15:35:34.000,151,11081345,3965,0,1748705733,13190.409311789997,29057.57327337,53331.727511280005 2025-05-31,15:35:35.000,151,11081361,4085,0,1748705734,13190.362157620002,26749.28631096,53331.60174312001 2025-05-31,15:35:36.000,151,11081380,3565,0,1748705735,13190.294794519992,34596.927659099994,53331.56680752 2025-05-31,15:35:37.000,151,11081310,3765,0,1748705736,13190.240904040002,30442.142240579997,53331.62270448001 2025-05-31,15:35:38.000,151,11081295,3965,0,1748705737,13190.119650460001,29980.459471230002,53331.5248848 2025-05-31,15:35:39.000,151,11081313,4085,0,1748705738,13190.025342119996,28595.538047520007,53331.46898784 2025-05-31,15:35:40.000,151,11081294,3765,0,1748705739,13189.93103377999,28595.62968621,53331.489949200004 2025-05-31,15:35:41.000,151,11081354,3605,0,1748705740,13189.93777009,26749.053689670007,53331.46200072001 2025-05-31,15:35:42.000,151,11081366,3924,0,1748705741,13189.91756116,25825.793887919994,53331.392129520005 2025-05-31,15:35:43.000,151,11081312,3525,0,1748705742,13190.011869499991,35058.420101940006,53331.29430984001 2025-05-31,15:35:44.000,151,11081356,3685,0,1748705743,13190.187013559997,29980.459471230002,53331.25238712 2025-05-31,15:35:45.000,151,11081339,4045,0,1748705744,13190.395839169993,27210.623672939997,53331.224438640005 2025-05-31,15:35:46.000,151,11081340,3565,0,1748705745,13190.692236809999,26748.933854460003,53331.1405932 2025-05-31,15:35:47.000,151,11081394,3525,0,1748705746,13190.94821658999,31365.211715819998,53331.18251592 2025-05-31,15:35:48.000,151,11081342,3605,0,1748705747,13191.21766899,27210.475641209996,53331.18950304 2025-05-31,15:35:49.000,151,11081339,3924,0,1748705748,13191.480385080002,29980.184555159998,53331.2104644 2025-05-31,15:35:50.000,151,11081337,4045,0,1748705749,13191.695946999993,27210.306462089997,53331.19649016001 2025-05-31,15:35:51.000,151,11081383,4165,0,1748705750,13191.837409509993,28595.1573945,53331.25937424 2025-05-31,15:35:52.000,151,11081356,3645,0,1748705751,13191.938454159994,23978.823140099994,53331.273348480005 2025-05-31,15:35:53.000,151,11081316,3645,0,1748705752,13191.951926779999,29056.783770809998,53331.26636136001 2025-05-31,15:35:54.000,151,11081352,3685,0,1748705753,13191.958663089994,25825.39913664,53331.28732272001 2025-05-31,15:35:55.000,151,11081323,3965,0,1748705754,13191.931717849999,35058.08879283001,53331.30129696 2025-05-31,15:35:56.000,151,11081363,3965,0,1748705755,13191.918245229994,29056.896556890002,53331.28732272001 2025-05-31,15:35:57.000,151,11081321,4205,0,1748705756,13191.823936889989,30903.56419212,53331.30129696 2025-05-31,15:35:58.000,151,11081321,4004,0,1748705757,13191.689210689998,35981.616461519996,53331.31527120001 2025-05-31,15:35:59.000,151,11081383,3804,0,1748705758,13191.601638660002,30442.205682750006,53331.322258320004 2025-05-31,15:36:00.000,151,11081355,3885,0,1748705759,13191.439967220002,27210.91268727,53331.35719392 2025-05-31,15:36:01.000,151,11081361,4045,0,1748705760,13191.311977329991,29980.931762940003,53331.322258320004 2025-05-31,15:36:02.000,151,11081358,3485,0,1748705761,13191.13683327,29519.481614880002,53331.30828408 2025-05-31,15:36:03.000,151,11081325,4004,0,1748705762,13191.002107069995,29981.234875530005,53331.37116816 2025-05-31,15:36:04.000,151,11081277,3965,0,1748705763,13190.76633621999,26749.94188005,53331.32924544 2025-05-31,15:36:05.000,151,11081334,3525,0,1748705764,13190.611401089998,31828.036444230005,53331.37815528 2025-05-31,15:36:06.000,151,11081262,3685,0,1748705765,13190.456465959993,32289.71216445,53331.343219680006 2025-05-31,15:36:07.000,151,11081307,4004,0,1748705766,13190.261112970002,30904.811888130003,53331.3502068 2025-05-31,15:36:08.000,151,11081283,4165,0,1748705767,13190.146595699996,30443.136167909994,53331.392129520005 2025-05-31,15:36:09.000,151,11081298,3605,0,1748705768,13190.01860581,29981.467496819998,53331.39911664 2025-05-31,15:36:10.000,151,11081302,3485,0,1748705769,13189.93777009,32289.592329239997,53331.37116816 2025-05-31,15:36:11.000,151,11081293,4205,0,1748705770,13189.83672544,30442.938792269997,53331.36418104001 2025-05-31,15:36:12.000,151,11081237,4045,0,1748705771,13189.73568079,30442.882399230002,53331.38514240001 2025-05-31,15:36:13.000,151,11081354,3605,0,1748705772,13189.73568079,28134.6377316,53331.36418104001 2025-05-31,15:36:14.000,151,11081317,3924,0,1748705773,13189.66831768999,22594.966135020004,53331.30828408 2025-05-31,15:36:15.000,151,11081369,4004,0,1748705774,13189.64810875999,33674.17539470999,53331.28732272001 2025-05-31,15:36:16.000,151,11081338,3525,0,1748705775,13189.66831768999,31365.97302186,53331.322258320004 2025-05-31,15:36:17.000,151,11081327,4125,0,1748705776,13189.54706410999,27211.187603340004,53331.23841288 2025-05-31,15:36:18.000,151,11081361,3924,0,1748705777,13189.486437319989,32750.831003400002,53331.18950304 2025-05-31,15:36:19.000,151,11081369,3924,0,1748705778,13189.459492079994,30904.262055989995,53331.21745152001 2025-05-31,15:36:20.000,151,11081330,3525,0,1748705779,13189.419074219993,32289.127086659995,53331.25937424 2025-05-31,15:36:21.000,151,11081330,3924,0,1748705780,13189.432546839998,33212.40803580001,53331.20347728 2025-05-31,15:36:22.000,151,11081376,3804,0,1748705781,13189.419074219993,26749.46253921,53331.175528800006 2025-05-31,15:36:23.000,151,11081346,3525,0,1748705782,13189.385392669989,29057.671961190004,53331.19649016001 2025-05-31,15:36:24.000,151,11081331,4045,0,1748705783,13189.412337909998,29057.664912060005,53331.16155456 2025-05-31,15:36:25.000,151,11081336,3645,0,1748705784,13189.398865289993,29519.206698809998,53331.18251592 2025-05-31,15:36:26.000,151,11081324,3485,0,1748705785,13189.446019459989,29519.17850229,53331.23142576 2025-05-31,15:36:27.000,151,11081305,3845,0,1748705786,13189.378656359993,29519.298337500004,53331.18251592 2025-05-31,15:36:28.000,151,11081310,3845,0,1748705787,13189.371920049998,28596.024437490007,53331.21745152001 2025-05-31,15:36:29.000,151,11081287,4004,0,1748705788,13189.358447429993,27211.208750730002,53331.2104644 2025-05-31,15:36:30.000,151,11081348,3924,0,1748705789,13189.365183739988,27672.940863990007,53331.23841288 2025-05-31,15:36:31.000,151,11081321,3965,0,1748705790,13189.378656359993,30442.91059575,53331.20347728 2025-05-31,15:36:32.000,151,11081349,4004,0,1748705791,13189.351711119998,29519.763580080005,53331.25238712 2025-05-31,15:36:33.000,151,11081277,4245,0,1748705792,13189.311293259998,24903.549160890005,53331.24540000001 2025-05-31,15:36:34.000,151,11081264,3645,0,1748705793,13189.270875399998,29981.636675939997,53331.20347728 2025-05-31,15:36:35.000,151,11081316,3525,0,1748705794,13189.230457539998,32751.676899,53331.23142576 2025-05-31,15:36:36.000,151,11081310,3485,0,1748705795,13189.210248609998,29058.701134169998,53331.25937424 2025-05-31,15:36:37.000,151,11081360,3605,0,1748705796,13189.115940269992,36906.74428272,53331.2104644 2025-05-31,15:36:38.000,151,11081333,4045,0,1748705797,13189.035104549992,28135.60346241,53331.21745152001 2025-05-31,15:36:39.000,151,11081318,3685,0,1748705798,13188.967741449997,32290.536912659998,53331.2104644 2025-05-31,15:36:40.000,151,11081286,3444,0,1748705799,13188.907114659996,33675.62751549001,53331.21745152001 2025-05-31,15:36:41.000,151,11081293,4045,0,1748705800,13188.907114659996,31829.178403290003,53331.12661896001 2025-05-31,15:36:42.000,151,11081361,3885,0,1748705801,13188.893642039991,29982.792733259994,53331.12661896001 2025-05-31,15:36:43.000,151,11081302,3685,0,1748705802,13188.927323589996,27674.738392140003,53331.16155456 2025-05-31,15:36:44.000,151,11081310,3725,0,1748705803,13188.940796210001,26751.633671250005,53331.08469624 2025-05-31,15:36:45.000,151,11081305,4205,0,1748705804,13188.967741449997,27213.443324940003,53331.11264472 2025-05-31,15:36:46.000,151,11081327,4445,0,1748705805,13189.035104549992,29521.89241734,53331.12661896001 2025-05-31,15:36:47.000,151,11081339,4085,0,1748705806,13189.035104549992,31830.306264090003,53331.11963184001 2025-05-31,15:36:48.000,151,11081333,3965,0,1748705807,13189.048577169997,29060.646694049996,53331.14758032001 2025-05-31,15:36:49.000,151,11081288,3485,0,1748705808,13189.021631930002,29984.209608389996,53331.16155456 2025-05-31,15:36:50.000,151,11081391,3725,0,1748705809,13188.994686689992,27676.162316400005,53331.18950304 2025-05-31,15:36:51.000,151,11081269,3965,0,1748705810,13188.981214070001,30907.948750979995,53331.2104644 2025-05-31,15:36:52.000,151,11081344,3645,0,1748705811,13188.940796210001,31831.483468799997,53331.2104644 2025-05-31,15:36:53.000,151,11081364,3444,0,1748705812,13188.900378350001,25368.453382649997,53331.23142576 2025-05-31,15:36:54.000,151,11081329,4045,0,1748705813,13188.806070009996,26291.945805690004,53331.18950304 2025-05-31,15:36:55.000,151,11081356,3325,0,1748705814,13188.69828905,32755.32129921,53331.224438640005 2025-05-31,15:36:56.000,151,11081304,3765,0,1748705815,13188.61071701999,34140.40485291,53331.20347728 2025-05-31,15:36:57.000,151,11081249,4004,0,1748705816,13188.55682654,29523.908468520007,53331.175528800006 2025-05-31,15:36:58.000,151,11081297,4245,0,1748705817,13188.502936059995,33217.236689850004,53331.14758032001 2025-05-31,15:36:59.000,151,11081263,3845,0,1748705818,13188.49619975,25830.636640230005,53331.154567440004 2025-05-31,15:37:00.000,151,11081317,4045,0,1748705819,13188.523144989995,32293.86410202,53331.13360608 2025-05-31,15:37:01.000,151,11081274,3685,0,1748705820,13188.57703547,28600.514733300006,53331.16155456 2025-05-31,15:37:02.000,151,11081291,4165,0,1748705821,13188.644398569995,30447.08368071,53331.18251592 2025-05-31,15:37:03.000,151,11081283,4165,0,1748705822,13188.705025359995,30446.999091150006,53331.154567440004 2025-05-31,15:37:04.000,151,11081295,4165,0,1748705823,13188.7993337,30908.52677964,53331.19649016001 2025-05-31,15:37:05.000,151,11081310,3405,0,1748705824,13188.893642039991,26753.515788959994,53331.154567440004 2025-05-31,15:37:06.000,151,11081303,4004,0,1748705825,13188.947532519996,32293.321319010007,53331.224438640005 2025-05-31,15:37:07.000,151,11081316,3444,0,1748705826,13188.981214070001,29523.393882029995,53331.23142576 2025-05-31,15:37:08.000,151,11081336,3645,0,1748705827,13188.927323589996,31831.645598789997,53331.25238712 2025-05-31,15:37:09.000,151,11081299,3965,0,1748705828,13188.961005140001,25830.086808089996,53331.31527120001 2025-05-31,15:37:10.000,151,11081302,3565,0,1748705829,13188.866696799996,36909.94458774,53331.322258320004 2025-05-31,15:37:11.000,151,11081278,3485,0,1748705830,13188.859960490001,31831.673795309995,53331.3502068 2025-05-31,15:37:12.000,151,11081270,3485,0,1748705831,13188.7993337,33216.67275945,53331.30828408 2025-05-31,15:37:13.000,151,11081342,3645,0,1748705832,13188.785861079996,29061.753407459997,53331.35719392 2025-05-31,15:37:14.000,151,11081301,3965,0,1748705833,13188.785861079996,29985.069602250005,53331.29430984001 2025-05-31,15:37:15.000,151,11081324,3685,0,1748705834,13188.833015249991,29985.013209209996,53331.3502068 2025-05-31,15:37:16.000,151,11081297,4125,0,1748705835,13188.907114659996,23060.15937111,53331.343219680006 2025-05-31,15:37:17.000,151,11081282,3485,0,1748705836,13188.961005140001,29061.675867030004,53331.343219680006 2025-05-31,15:37:18.000,151,11081312,3405,0,1748705837,13188.974477759992,32293.257876839998,53331.31527120001 2025-05-31,15:37:19.000,151,11081254,3605,0,1748705838,13188.974477759992,29061.598326599997,53331.30828408 2025-05-31,15:37:20.000,151,11081314,3565,0,1748705839,13188.987950379997,29061.626523119994,53331.37116816 2025-05-31,15:37:21.000,151,11081300,3485,0,1748705840,13188.981214070001,27215.008231800006,53331.43405224001 2025-05-31,15:37:22.000,151,11081364,3685,0,1748705841,13188.900378350001,25368.375842220004,53331.43405224001 2025-05-31,15:37:23.000,151,11081337,4045,0,1748705842,13188.833015249991,26753.424150270002,53331.41309088001 2025-05-31,15:37:24.000,151,11081271,4004,0,1748705843,13188.75891584,28600.007195939994,53331.489949200004 2025-05-31,15:37:25.000,151,11081348,3605,0,1748705844,13188.684816429995,29984.999110949997,53331.53187192001 2025-05-31,15:37:26.000,151,11081304,3605,0,1748705845,13188.65113487999,28138.338524849998,53331.51789768 2025-05-31,15:37:27.000,151,11081317,4085,0,1748705846,13188.61071701999,29523.379783769997,53331.5248848 2025-05-31,15:37:28.000,151,11081288,3645,0,1748705847,13188.61745333,31369.941682050005,53331.53187192001 2025-05-31,15:37:29.000,151,11081269,3965,0,1748705848,13188.55682654,31370.00512422,53331.594756 2025-05-31,15:37:30.000,151,11081289,3965,0,1748705849,13188.482727129995,32293.314269880007,53331.53187192001 2025-05-31,15:37:31.000,151,11081286,3325,0,1748705850,13188.45578189,35063.241706860004,53331.510910560006 2025-05-31,15:37:32.000,151,11081256,3405,0,1748705851,13188.354737239999,32755.00408836,53331.46898784 2025-05-31,15:37:33.000,151,11081295,3965,0,1748705852,13188.246956279989,25368.460431779997,53331.50392344001 2025-05-31,15:37:34.000,151,11081285,4045,0,1748705853,13188.139175319993,33678.27798837,53331.510910560006 2025-05-31,15:37:35.000,151,11081321,3645,0,1748705854,13187.997712809993,31369.99102596,53331.48296208001 2025-05-31,15:37:36.000,151,11081310,3725,0,1748705855,13187.849513989997,23521.891484370004,53331.47597496 2025-05-31,15:37:37.000,151,11081280,3605,0,1748705856,13187.795623509992,30446.780568119997,53331.53885904 2025-05-31,15:37:38.000,151,11081287,3685,0,1748705857,13187.687842549996,23983.616548499995,53331.44802648 2025-05-31,15:37:39.000,151,11081135,4004,0,1748705858,13187.640688380001,28600.211620710004,53331.33623256001 2025-05-31,15:37:40.000,151,11081310,4325,0,1748705859,13187.674369929991,28138.507703969997,53331.41309088001 2025-05-31,15:37:41.000,151,11081260,2525,0,1748705860,13187.748469339997,29061.859144410002,53331.33623256001 2025-05-31,15:37:42.000,151,11081301,3365,0,1748705861,13187.829305059997,28600.169325929994,53331.41309088001 2025-05-31,15:37:43.000,151,11081268,2805,0,1748705862,13187.984240190002,28138.549998749993,53331.343219680006 2025-05-31,15:37:44.000,151,11081275,4165,0,1748705863,13188.058339599993,25830.305331120006,53331.33623256001 2025-05-31,15:37:45.000,151,11081297,3885,0,1748705864,13188.159384249993,30446.949747239996,53331.343219680006 2025-05-31,15:37:46.000,151,11081264,3525,0,1748705865,13188.199802109993,27677.071654169995,53331.3502068 2025-05-31,15:37:47.000,151,11081284,3725,0,1748705866,13188.253692589999,30908.69595876,53331.3502068 2025-05-31,15:37:48.000,151,11081345,3765,0,1748705867,13188.220011039994,27215.501670900005,53331.30129696 2025-05-31,15:37:49.000,151,11081297,3804,0,1748705868,13188.139175319993,29985.541893960006,53331.322258320004 2025-05-31,15:37:50.000,151,11081303,3405,0,1748705869,13188.024658050002,32755.546871369996,53331.31527120001 2025-05-31,15:37:51.000,151,11081371,4085,0,1748705870,13187.903404470002,31370.63249679,53331.36418104001 2025-05-31,15:37:52.000,151,11081294,3725,0,1748705871,13187.761941960001,32755.737197880007,53331.30129696 2025-05-31,15:37:53.000,151,11081291,4525,0,1748705872,13187.55985266,29985.823859159995,53331.35719392 2025-05-31,15:37:54.000,151,11081270,3565,0,1748705873,13187.425126459995,29985.859104810006,53331.25937424 2025-05-31,15:37:55.000,151,11081238,3645,0,1748705874,13187.29713657,28139.254911750002,53331.23142576 2025-05-31,15:37:56.000,151,11081309,4045,0,1748705875,13187.202828229994,30447.55597242,53331.18251592 2025-05-31,15:37:57.000,151,11081271,3365,0,1748705876,13187.202828229994,30909.15415221,53331.16854168001 2025-05-31,15:37:58.000,151,11081282,3045,0,1748705877,13187.16914667999,31370.836921559996,53331.105657600005 2025-05-31,15:37:59.000,151,11081320,4004,0,1748705878,13187.27019132999,29985.77451525,53331.12661896001 2025-05-31,15:38:00.000,151,11081280,4004,0,1748705879,13187.35102704999,27677.452307190004,53331.13360608 2025-05-31,15:38:01.000,151,11081301,3365,0,1748705880,13187.465544319995,26292.375802619994,53331.1405932 2025-05-31,15:38:02.000,151,11081309,3804,0,1748705881,13187.546380039996,30447.168270270005,53331.11264472 2025-05-31,15:38:03.000,151,11081305,3804,0,1748705882,13187.654160999991,34140.263870309995,53331.154567440004 2025-05-31,15:38:04.000,151,11081347,3965,0,1748705883,13187.681106240001,29061.950783099994,53331.1405932 2025-05-31,15:38:05.000,151,11081283,3924,0,1748705884,13187.701315170001,25830.248938079996,53331.1405932 2025-05-31,15:38:06.000,151,11081322,3845,0,1748705885,13187.667633619996,27676.70509941,53331.16155456 2025-05-31,15:38:07.000,151,11081322,3605,0,1748705886,13187.654160999991,34139.89731555,53331.175528800006 2025-05-31,15:38:08.000,151,11081256,3444,0,1748705887,13187.53290741999,30908.280060089994,53331.12661896001 2025-05-31,15:38:09.000,151,11081346,3804,0,1748705888,13187.404917529995,33216.60931728,53331.23142576 2025-05-31,15:38:10.000,151,11081276,3645,0,1748705889,13187.27692764,35524.91742708,53331.2104644 2025-05-31,15:38:11.000,151,11081323,4085,0,1748705890,13187.121992509994,24445.17948264,53331.19649016001 2025-05-31,15:38:12.000,151,11081333,4004,0,1748705891,13186.973793689998,25830.248938079996,53331.2104644 2025-05-31,15:38:13.000,151,11081287,4004,0,1748705892,13186.832331179998,32755.250807909993,53331.13360608 2025-05-31,15:38:14.000,151,11081319,4325,0,1748705893,13186.670659739997,28600.465389389996,53331.13360608 2025-05-31,15:38:15.000,151,11081335,3965,0,1748705894,13186.515724609992,33217.14505116,53331.14758032001 2025-05-31,15:38:16.000,151,11081314,3645,0,1748705895,13186.38099841,33217.29308289,53331.09867048001 2025-05-31,15:38:17.000,151,11081294,3525,0,1748705896,13186.27995376,24445.83505173,53331.09867048001 2025-05-31,15:38:18.000,151,11081251,4004,0,1748705897,13186.09807339,27677.558044139994,53331.04277352 2025-05-31,15:38:19.000,151,11081282,3325,0,1748705898,13185.983556119994,30909.266938290006,53331.04277352 2025-05-31,15:38:20.000,151,11081343,3924,0,1748705899,13185.821884679994,28601.092761959997,53330.97290232 2025-05-31,15:38:21.000,151,11081266,3525,0,1748705900,13185.761257889993,26292.869241720007,53331.056747760005 2025-05-31,15:38:22.000,151,11081305,4004,0,1748705901,13185.734312649998,28139.713105200004,53330.95194096001 2025-05-31,15:38:23.000,151,11081279,3845,0,1748705902,13185.707367409988,26754.88332018,53330.91700536 2025-05-31,15:38:24.000,151,11081289,3765,0,1748705903,13185.720840029993,26293.334484299994,53330.83315992001 2025-05-31,15:38:25.000,151,11081357,3845,0,1748705904,13185.673685859998,26293.454319509998,53330.81219856001 2025-05-31,15:38:26.000,151,11081295,4165,0,1748705905,13185.673685859998,24908.511748410005,53330.7563016 2025-05-31,15:38:27.000,151,11081294,3645,0,1748705906,13185.747785269989,29987.008113000004,53330.80521144 2025-05-31,15:38:28.000,151,11081305,3885,0,1748705907,13185.774730509998,32757.182269530007,53330.77726296 2025-05-31,15:38:29.000,151,11081314,3605,0,1748705908,13185.801675749994,25370.561072519995,53330.79123720001 2025-05-31,15:38:30.000,151,11081293,3525,0,1748705909,13185.90945670999,30449.022191459997,53330.78425008001 2025-05-31,15:38:31.000,151,11081335,4085,0,1748705910,13186.003765049994,35065.76529539999,53330.77726296 2025-05-31,15:38:32.000,151,11081264,2805,0,1748705911,13186.09133707999,26294.06759382,53330.73534024 2025-05-31,15:38:33.000,151,11081277,3885,0,1748705912,13186.165436489995,28140.71408166,53330.72835312 2025-05-31,15:38:34.000,151,11081309,4325,0,1748705913,13186.21259065999,31372.331337120006,53330.71437888001 2025-05-31,15:38:35.000,151,11081259,4125,0,1748705914,13186.21932697,29063.910441240005,53330.71437888001 2025-05-31,15:38:36.000,151,11081356,2764,0,1748705915,13186.17217279999,30448.754324520007,53330.7563016 2025-05-31,15:38:37.000,151,11081328,3405,0,1748705916,13186.11154600999,28140.40391994,53330.72835312 2025-05-31,15:38:38.000,151,11081270,3525,0,1748705917,13186.07786446,25370.35664775,53330.70040464 2025-05-31,15:38:39.000,151,11081323,3885,0,1748705918,13185.97681981,27216.918546030007,53330.70040464 2025-05-31,15:38:40.000,151,11081299,4485,0,1748705919,13185.842093609994,28601.903411909996,53330.6864304 2025-05-31,15:38:41.000,151,11081312,2805,0,1748705920,13185.741048959993,25370.307303840003,53330.66546904001 2025-05-31,15:38:42.000,151,11081245,3365,0,1748705921,13185.613059069998,30448.620391050004,53330.67944328 2025-05-31,15:38:43.000,151,11081326,3885,0,1748705922,13185.512014419997,28602.065541899996,53330.651494800004 2025-05-31,15:38:44.000,151,11081273,3965,0,1748705923,13185.437915009992,29987.170242990003,53330.59559784001 2025-05-31,15:38:45.000,151,11081293,4004,0,1748705924,13185.424442390002,31834.00000821,53330.56764936 2025-05-31,15:38:46.000,151,11081323,3405,0,1748705925,13185.505278110002,31372.521663630003,53330.553675120005 2025-05-31,15:38:47.000,151,11081293,4004,0,1748705926,13185.586113830002,26294.335460760005,53330.54668800001 2025-05-31,15:38:48.000,151,11081293,4205,0,1748705927,13185.714103719998,33681.32321253,53330.553675120005 2025-05-31,15:38:49.000,151,11081284,3285,0,1748705928,13185.835357299999,29526.453204449994,53330.56066224 2025-05-31,15:38:50.000,151,11081299,4365,0,1748705929,13185.92966563999,28141.651615950002,53330.504765280006 2025-05-31,15:38:51.000,151,11081272,3325,0,1748705930,13185.983556119994,32296.958670089996,53330.52572664001 2025-05-31,15:38:52.000,151,11081283,3165,0,1748705931,13185.97681981,27680.427040049995,53330.53271376 2025-05-31,15:38:53.000,151,11081275,4325,0,1748705932,13185.902720399994,33220.88109006001,53330.5117524 2025-05-31,15:38:54.000,151,11081308,3845,0,1748705933,13185.741048959993,30450.967751339995,53330.52572664001 2025-05-31,15:38:55.000,151,11081313,4245,0,1748705934,13185.606322760003,32759.466187650003,53330.53970088 2025-05-31,15:38:56.000,151,11081310,3525,0,1748705935,13185.370551909997,34606.28890374,53330.51873952 2025-05-31,15:38:57.000,151,11081316,2844,0,1748705936,13185.215616779991,27681.153100440002,53330.51873952 2025-05-31,15:38:58.000,151,11081278,3845,0,1748705937,13184.959637,30912.925436759993,53330.49079104 2025-05-31,15:38:59.000,151,11081285,3205,0,1748705938,13184.75081138999,31374.523616549995,53330.45585544001 2025-05-31,15:39:00.000,151,11081301,3444,0,1748705939,13184.595876259998,34144.486299180004,53330.51873952 2025-05-31,15:39:01.000,151,11081271,4125,0,1748705940,13184.474622679998,34606.07742984001,53330.46284256 2025-05-31,15:39:02.000,151,11081314,3605,0,1748705941,13184.366841720002,27219.139021979994,53330.41393272 2025-05-31,15:39:03.000,151,11081271,3165,0,1748705942,13184.292742309997,31374.114767010004,53330.385984240005 2025-05-31,15:39:04.000,151,11081293,3325,0,1748705943,13184.178225039992,28603.919463090002,53330.37201 2025-05-31,15:39:05.000,151,11081314,3525,0,1748705944,13184.070444079996,31373.959686150003,53330.34406152 2025-05-31,15:39:06.000,151,11081305,3924,0,1748705945,13183.94245419,28603.898315700004,53330.316113040004 2025-05-31,15:39:07.000,151,11081348,4004,0,1748705946,13183.76057382,30912.38970288,53330.33008728001 2025-05-31,15:39:08.000,151,11081327,4325,0,1748705947,13183.605638689995,31374.185258309997,53330.25322896 2025-05-31,15:39:09.000,151,11081315,3485,0,1748705948,13183.390076769989,29989.320227639997,53330.35104864 2025-05-31,15:39:10.000,151,11081289,4125,0,1748705949,13183.208196400003,30913.00297719,53330.28117744001 2025-05-31,15:39:11.000,151,11081276,3125,0,1748705950,13183.012843409997,29528.173192169997,53330.24624184 2025-05-31,15:39:12.000,151,11081313,4205,0,1748705951,13182.837699349991,27681.83686605,53330.20431912 2025-05-31,15:39:13.000,151,11081318,3605,0,1748705952,13182.716445769991,29067.216483209995,53330.16239640001 2025-05-31,15:39:14.000,151,11081264,2644,0,1748705953,13182.628873739995,26759.098699919996,53330.18335776 2025-05-31,15:39:15.000,151,11081302,3645,0,1748705954,13182.61540111999,28144.457169689995,53330.0575896 2025-05-31,15:39:16.000,151,11081320,2525,0,1748705955,13182.67602790999,33685.00285839,53329.980731280004 2025-05-31,15:39:17.000,151,11081352,3565,0,1748705956,13182.716445769991,28606.689771179997,53330.001692640006 2025-05-31,15:39:18.000,151,11081309,4004,0,1748705957,13182.804017800001,32300.398645530004,53329.93880856 2025-05-31,15:39:19.000,151,11081292,3605,0,1748705958,13182.891589829997,27683.599148549998,53329.95976992 2025-05-31,15:39:20.000,151,11081298,2965,0,1748705959,13182.898326139992,29530.457110289994,53329.87592448001 2025-05-31,15:39:21.000,151,11081305,4045,0,1748705960,13182.965689240002,23066.750307659997,53329.85496312001 2025-05-31,15:39:22.000,151,11081259,4325,0,1748705961,13183.019579719992,29068.844832240007,53329.82701464001 2025-05-31,15:39:23.000,151,11081290,3605,0,1748705962,13183.073470199997,31377.399661589996,53329.813040400004 2025-05-31,15:39:24.000,151,11081314,3565,0,1748705963,13183.086942820002,30915.72394137,53329.847976 2025-05-31,15:39:25.000,151,11081298,3605,0,1748705964,13183.140833299993,29068.94352006,53329.82002752 2025-05-31,15:39:26.000,151,11081255,4004,0,1748705965,13183.154305919998,27683.852917230004,53329.82701464001 2025-05-31,15:39:27.000,151,11081290,3765,0,1748705966,13183.100415439993,29992.414795710007,53329.86893736 2025-05-31,15:39:28.000,151,11081320,3924,0,1748705967,13183.100415439993,29992.442992230004,53329.84098888 2025-05-31,15:39:29.000,151,11081312,3845,0,1748705968,13183.053261269997,29992.513483529998,53329.84098888 2025-05-31,15:39:30.000,151,11081283,4045,0,1748705969,13182.985898170002,32301.131755049995,53329.86893736 2025-05-31,15:39:31.000,151,11081301,4165,0,1748705970,13182.952216619997,29531.03513895,53329.82701464001 2025-05-31,15:39:32.000,151,11081274,3645,0,1748705971,13183.006107100002,31377.956542860004,53329.82002752 2025-05-31,15:39:33.000,151,11081265,3525,0,1748705972,13183.066733890002,30916.393608719998,53329.77810480001 2025-05-31,15:39:34.000,151,11081297,4245,0,1748705973,13183.167778540002,32763.237472199995,53329.764130560005 2025-05-31,15:39:35.000,151,11081259,3245,0,1748705974,13183.349658909989,31839.970621319997,53329.77810480001 2025-05-31,15:39:36.000,151,11081290,3485,0,1748705975,13183.51133034999,30454.90821501,53329.77111768 2025-05-31,15:39:37.000,151,11081323,3405,0,1748705976,13183.77404643999,34148.645285880004,53329.72919496 2025-05-31,15:39:38.000,151,11081284,3685,0,1748705977,13183.996344669991,28146.586006950005,53329.77810480001 2025-05-31,15:39:39.000,151,11081255,3804,0,1748705978,13184.211906589997,27223.2557139,53329.78509192001 2025-05-31,15:39:40.000,151,11081299,3125,0,1748705979,13184.427468509988,29531.789395860003,53329.79906616 2025-05-31,15:39:41.000,151,11081274,3565,0,1748705980,13184.636294119999,29531.81054325,53329.834001760006 2025-05-31,15:39:42.000,151,11081335,4165,0,1748705981,13184.83164710999,32302.083387599996,53329.86893736 2025-05-31,15:39:43.000,151,11081318,3525,0,1748705982,13184.986582239995,26761.749172800002,53329.92483432001 2025-05-31,15:39:44.000,151,11081279,3845,0,1748705983,13185.047209029995,29532.036115409996,53329.94579568001 2025-05-31,15:39:45.000,151,11081262,3405,0,1748705984,13185.08089058,31840.809467789994,53330.01566688 2025-05-31,15:39:46.000,151,11081259,4165,0,1748705985,13185.027000099995,30455.930338859995,53330.04361536001 2025-05-31,15:39:47.000,151,11081264,3605,0,1748705986,13184.93942807,25377.419876009997,53330.06457672 2025-05-31,15:39:48.000,151,11081303,3965,0,1748705987,13184.83838342,32765.09139339,53330.08553808 2025-05-31,15:39:49.000,151,11081294,3565,0,1748705988,13184.643030429994,27686.62322532,53330.14143504001 2025-05-31,15:39:50.000,151,11081253,3444,0,1748705989,13184.413995889998,28610.411711819994,53330.14143504001 2025-05-31,15:39:51.000,151,11081287,3965,0,1748705990,13184.171488729997,27687.285843539998,53330.16239640001 2025-05-31,15:39:52.000,151,11081266,3444,0,1748705991,13183.976135739991,26764.103582220007,53330.14143504001 2025-05-31,15:39:53.000,151,11081257,3885,0,1748705992,13183.807727989995,32766.677447640002,53330.218293360005 2025-05-31,15:39:54.000,151,11081335,3285,0,1748705993,13183.57195713999,31381.6784835,53330.2322676 2025-05-31,15:39:55.000,151,11081195,3924,0,1748705994,13183.457439869999,30458.319993929996,53330.20431912 2025-05-31,15:39:56.000,151,11081281,3125,0,1748705995,13183.356395219998,35537.182913280005,53330.18335776 2025-05-31,15:39:57.000,151,11081306,2685,0,1748705996,13183.363131529994,27226.244545020003,53330.26021608001 2025-05-31,15:39:58.000,151,11081268,3405,0,1748705997,13183.423758319994,29534.750030459996,53330.12047368001 2025-05-31,15:39:59.000,151,11081215,4125,0,1748705998,13183.518066659999,33690.03593721001,53330.148422160004 2025-05-31,15:40:00.000,151,11081281,3565,0,1748705999,13183.67300178999,28611.017936999997,53330.18335776 2025-05-31,15:40:01.000,151,11081277,3804,0,1748706000,13183.767310129995,30457.678523099996,53330.20431912 2025-05-31,15:40:02.000,151,11081278,3685,0,1748706001,13183.848145849995,33689.528399849994,53330.11348656001 2025-05-31,15:40:03.000,151,11081311,4205,0,1748706002,13183.955926809991,28610.538596159997,53330.16239640001 2025-05-31,15:40:04.000,151,11081297,3845,0,1748706003,13184.090653009996,29072.150874209998,53330.21130624001 2025-05-31,15:40:05.000,151,11081249,4165,0,1748706004,13184.131070869997,29995.572805949996,53330.21130624001 2025-05-31,15:40:06.000,151,11081280,3444,0,1748706005,13184.238851829992,25840.188211379995,53330.2322676 2025-05-31,15:40:07.000,151,11081250,3525,0,1748706006,13184.232115519997,30919.072278120002,53330.29515168 2025-05-31,15:40:08.000,151,11081311,4004,0,1748706007,13184.245588140002,32766.162861150005,53330.267203200005 2025-05-31,15:40:09.000,151,11081242,3605,0,1748706008,13184.171488729997,27687.546661350003,53330.23925472001 2025-05-31,15:40:10.000,151,11081293,3685,0,1748706009,13184.110861939997,27687.807479159994,53330.24624184 2025-05-31,15:40:11.000,151,11081292,3685,0,1748706010,13184.023289910001,28611.504326969996,53330.23925472001 2025-05-31,15:40:12.000,151,11081317,4085,0,1748706011,13184.043498840001,27688.272721739995,53330.28816456001 2025-05-31,15:40:13.000,151,11081270,3525,0,1748706012,13184.070444079996,29535.440845200006,53330.27419032 2025-05-31,15:40:14.000,151,11081317,4085,0,1748706013,13184.164752420002,30459.095398229998,53330.316113040004 2025-05-31,15:40:15.000,151,11081293,4125,0,1748706014,13184.312951239997,29535.849694739998,53330.30912592001 2025-05-31,15:40:16.000,151,11081288,3485,0,1748706015,13184.508304229988,29074.279711469993,53330.29515168 2025-05-31,15:40:17.000,151,11081271,4285,0,1748706016,13184.824910799995,30459.581788199997,53330.30912592001 2025-05-31,15:40:18.000,151,11081261,4085,0,1748706017,13185.1617263,27227.661420150005,53330.316113040004 2025-05-31,15:40:19.000,151,11081291,3965,0,1748706018,13185.518750729992,29074.709708399998,53330.3021388 2025-05-31,15:40:20.000,151,11081290,2685,0,1748706019,13185.92966563999,33230.312825999994,53330.29515168 2025-05-31,15:40:21.000,151,11081275,4004,0,1748706020,13186.29342637999,29998.385408820002,53330.35803576001 2025-05-31,15:40:22.000,151,11081285,3965,0,1748706021,13186.650450809997,29536.836572939996,53330.42091984 2025-05-31,15:40:23.000,151,11081109,3924,0,1748706022,13186.892957969998,32768.989562279996,53330.4418812 2025-05-31,15:40:24.000,151,11081153,4004,0,1748706023,13187.14893774999,27690.183035969996,53330.47681680001 2025-05-31,15:40:25.000,151,11081285,3804,0,1748706024,13187.35776336,31384.202072040003,53330.553675120005 2025-05-31,15:40:26.000,151,11081275,4004,0,1748706025,13187.55311634999,29999.146714860006,53330.651494800004 2025-05-31,15:40:27.000,151,11081271,3725,0,1748706026,13187.701315170001,32769.652180499994,53330.67944328 2025-05-31,15:40:28.000,151,11081257,4045,0,1748706027,13187.916877089992,28152.521374410004,53330.70040464 2025-05-31,15:40:29.000,151,11081279,4085,0,1748706028,13188.132439009998,27690.887948970005,53330.819185680004 2025-05-31,15:40:30.000,151,11081272,3125,0,1748706029,13188.381682479994,27229.212228749995,53330.88206976001 2025-05-31,15:40:31.000,151,11081292,3485,0,1748706030,13188.63092594999,29537.92213896,53330.94495384 2025-05-31,15:40:32.000,151,11081267,4325,0,1748706031,13188.83975156,30923.181920910007,53330.9659152 2025-05-31,15:40:33.000,151,11081249,3085,0,1748706032,13189.095731339992,33693.588698730004,53331.09168336 2025-05-31,15:40:34.000,151,11081314,3325,0,1748706033,13189.338238499993,29076.211173090007,53331.18950304 2025-05-31,15:40:35.000,151,11081265,4205,0,1748706034,13189.513382559999,29076.246418740004,53331.25937424 2025-05-31,15:40:36.000,151,11081249,4125,0,1748706035,13189.661581379994,28614.577747649993,53331.31527120001 2025-05-31,15:40:37.000,151,11081259,3885,0,1748706036,13189.823252819995,30923.224215690003,53331.39911664 2025-05-31,15:40:38.000,151,11081286,3485,0,1748706037,13189.89735223,32770.23020916,53331.50392344001 2025-05-31,15:40:39.000,151,11081276,3525,0,1748706038,13189.95797902,27229.515341339997,53331.5248848 2025-05-31,15:40:40.000,151,11081270,3485,0,1748706039,13190.045551049996,25844.417689380003,53331.57379464 2025-05-31,15:40:41.000,151,11081168,3565,0,1748706040,13190.106177839996,27229.776159150002,53331.776421120005 2025-05-31,15:40:42.000,151,11081236,3725,0,1748706041,13190.092705219991,33232.57559673001,53331.895202160005 2025-05-31,15:40:43.000,151,11081330,3405,0,1748706042,13190.03881474,28615.395446730006,53331.944112000005 2025-05-31,15:40:44.000,151,11081256,3525,0,1748706043,13189.97145163999,25845.214241070003,53332.04193168 2025-05-31,15:40:45.000,151,11081280,3765,0,1748706044,13189.803043889995,27230.734840830002,53332.09084152 2025-05-31,15:40:46.000,151,11081291,3924,0,1748706045,13189.69526293,25845.785220599995,53332.15372560001 2025-05-31,15:40:47.000,151,11081257,3765,0,1748706046,13189.533591489999,29540.079172740006,53332.13276424001 2025-05-31,15:40:48.000,151,11081278,3325,0,1748706047,13189.459492079994,27231.637129470007,53332.16769984 2025-05-31,15:40:49.000,151,11081163,4045,0,1748706048,13189.365183739988,29540.64310314,53332.27250664001 2025-05-31,15:40:50.000,151,11081325,3365,0,1748706049,13189.291084329998,30002.678328990005,53332.26551952 2025-05-31,15:40:51.000,151,11081274,3405,0,1748706050,13189.270875399998,28617.608873549994,53332.2585324 2025-05-31,15:40:52.000,151,11081296,3645,0,1748706051,13189.344974809988,31849.938091140008,53332.33539072 2025-05-31,15:40:53.000,151,11081310,3325,0,1748706052,13189.405601599989,27232.497123330002,53332.34237784001 2025-05-31,15:40:54.000,151,11081323,3924,0,1748706053,13189.540327799994,29079.48901854,53332.42622328 2025-05-31,15:40:55.000,151,11081278,3525,0,1748706054,13189.61442721,33235.20492222,53332.398274800005 2025-05-31,15:40:56.000,151,11081287,4004,0,1748706055,13189.742417099995,30464.607817890006,53332.42622328 2025-05-31,15:40:57.000,151,11081293,3645,0,1748706056,13189.85693437,29079.200004209997,53332.447184640005 2025-05-31,15:40:58.000,151,11081300,3485,0,1748706057,13189.984924259996,30002.530297260004,53332.48212024 2025-05-31,15:40:59.000,151,11081324,3405,0,1748706058,13190.085968909996,31849.409406389997,53332.52404296 2025-05-31,15:41:00.000,151,11081299,2965,0,1748706059,13190.180277250001,30925.754853360006,53332.565965680005 2025-05-31,15:41:01.000,151,11081324,3325,0,1748706060,13190.247640349997,32310.85955445,53332.60788840001 2025-05-31,15:41:02.000,151,11081265,4365,0,1748706061,13190.267849279997,30002.10030033,53332.67077248 2025-05-31,15:41:03.000,151,11081263,3645,0,1748706062,13190.294794519992,32310.767915760007,53332.60090128 2025-05-31,15:41:04.000,151,11081344,3405,0,1748706063,13190.341948690002,29078.565582509997,53332.69173384 2025-05-31,15:41:05.000,151,11081314,3845,0,1748706064,13190.368893929997,29540.262450120004,53332.7476308 2025-05-31,15:41:06.000,151,11081299,3245,0,1748706065,13190.348684999997,28616.868714900003,53332.76859216 2025-05-31,15:41:07.000,151,11081297,4045,0,1748706066,13190.328476069997,31849.155637710006,53332.80352776001 2025-05-31,15:41:08.000,151,11081313,3245,0,1748706067,13190.341948690002,29078.69951598,53332.831476240004 2025-05-31,15:41:09.000,151,11081305,3885,0,1748706068,13190.355421309992,30463.924052279996,53332.817502 2025-05-31,15:41:10.000,151,11081266,3165,0,1748706069,13190.288058209997,28155.256436850003,53332.78955352 2025-05-31,15:41:11.000,151,11081344,3485,0,1748706070,13190.261112970002,24923.096398380003,53332.84545048001 2025-05-31,15:41:12.000,151,11081327,3365,0,1748706071,13190.247640349997,29078.925088140008,53332.89436032001 2025-05-31,15:41:13.000,151,11081283,3965,0,1748706072,13190.234167729992,26770.215177930004,53332.94327016001 2025-05-31,15:41:14.000,151,11081294,3085,0,1748706073,13190.213958799992,28155.474959879997,53332.93628304 2025-05-31,15:41:15.000,151,11081317,3365,0,1748706074,13190.213958799992,28155.524303790007,53332.99218000001 2025-05-31,15:41:16.000,151,11081306,4245,0,1748706075,13190.234167729992,34620.006510720006,53332.9572444 2025-05-31,15:41:17.000,151,11081282,4004,0,1748706076,13190.220695110002,27693.883829219994,53332.93628304 2025-05-31,15:41:18.000,151,11081354,3325,0,1748706077,13190.227431419997,30002.636034209994,53332.964231519996 2025-05-31,15:41:19.000,151,11081311,3924,0,1748706078,13190.267849279997,25846.955376180005,53332.950257280005 2025-05-31,15:41:20.000,151,11081298,3725,0,1748706079,13190.288058209997,33696.69736506,53332.93628304 2025-05-31,15:41:21.000,151,11081175,4004,0,1748706080,13190.328476069997,30926.28353811,53332.999167120004 2025-05-31,15:41:22.000,151,11081295,3325,0,1748706081,13190.395839169993,32311.585614840005,53333.0271156 2025-05-31,15:41:23.000,151,11081304,2885,0,1748706082,13190.523829059988,32773.27543332,53333.04807696 2025-05-31,15:41:24.000,151,11081276,3565,0,1748706083,13190.658555259994,27232.271551169993,53333.0271156 2025-05-31,15:41:25.000,151,11081295,3325,0,1748706084,13190.820226699994,31387.994503979993,53333.069038320005 2025-05-31,15:41:26.000,151,11081329,3525,0,1748706085,13190.93474397,32311.444632240004,53333.166858000004 2025-05-31,15:41:27.000,151,11081356,3525,0,1748706086,13191.07620648,28617.36920313,53333.13890952001 2025-05-31,15:41:28.000,151,11081280,2764,0,1748706087,13191.08967909999,30464.290607040006,53333.0969868 2025-05-31,15:41:29.000,151,11081274,3725,0,1748706088,13191.19072374999,32772.887731170005,53333.15288376 2025-05-31,15:41:30.000,151,11081300,3565,0,1748706089,13191.1570422,30002.339970750007,53333.08999968001 2025-05-31,15:41:31.000,151,11081310,3005,0,1748706090,13191.19072374999,25846.53947751,53333.11096104001 2025-05-31,15:41:32.000,151,11081309,3365,0,1748706091,13191.19746006,32772.65510988,53333.2017936 2025-05-31,15:41:33.000,151,11081297,3565,0,1748706092,13191.19746006,28616.777076209997,53333.19480648 2025-05-31,15:41:34.000,151,11081326,2685,0,1748706093,13191.291768399991,29078.332961220003,53333.22275496 2025-05-31,15:41:35.000,151,11081317,3285,0,1748706094,13191.439967220002,28616.41052145,53333.187819360006 2025-05-31,15:41:36.000,151,11081297,4325,0,1748706095,13191.574693419992,25384.010812559995,53333.24371632 2025-05-31,15:41:37.000,151,11081308,2605,0,1748706096,13191.749837479998,24921.968537580004,53333.29262616 2025-05-31,15:41:38.000,151,11081256,3605,0,1748706097,13191.924981539989,29077.3883778,53333.32756176001 2025-05-31,15:41:39.000,151,11081278,3005,0,1748706098,13192.180961319995,24921.3623124,53333.34852312001 2025-05-31,15:41:40.000,151,11081292,4085,0,1748706099,13192.362841689996,27229.78320828,53333.334548880004 2025-05-31,15:41:41.000,151,11081262,3605,0,1748706100,13192.551458369991,32770.3570935,53333.4114072 2025-05-31,15:41:42.000,151,11081305,3965,0,1748706101,13192.740075050002,29076.218222220006,53333.502239760004 2025-05-31,15:41:43.000,151,11081279,3924,0,1748706102,13192.895010179993,30922.914053970002,53333.55813672 2025-05-31,15:41:44.000,151,11081296,3845,0,1748706103,13192.969109589998,32307.927116370003,53333.621020800005 2025-05-31,15:41:45.000,151,11081310,3485,0,1748706104,13193.049945309998,23996.727930299996,53333.6559564 2025-05-31,15:41:46.000,151,11081326,3485,0,1748706105,13193.090363169998,30460.956368550003,53333.71884048 2025-05-31,15:41:47.000,151,11081340,3565,0,1748706106,13193.076890549994,26305.374398340005,53333.68390488001 2025-05-31,15:41:48.000,151,11081269,4045,0,1748706107,13193.090363169998,31384.434693329997,53333.83063440001 2025-05-31,15:41:49.000,151,11081319,4165,0,1748706108,13193.097099479994,28614.119554200006,53333.85159576001 2025-05-31,15:41:50.000,151,11081306,2764,0,1748706109,13193.043208999989,29999.449827450007,53333.89351848 2025-05-31,15:41:51.000,151,11081253,3045,0,1748706110,13193.009527449998,28152.641209620007,53333.98435104 2025-05-31,15:41:52.000,151,11081309,3965,0,1748706111,13193.029736379998,31384.984525470005,53333.98435104 2025-05-31,15:41:53.000,151,11081278,2965,0,1748706112,13193.029736379998,31846.857621329997,53334.04723512001 2025-05-31,15:41:54.000,151,11081274,3325,0,1748706113,13193.103835789989,25844.333099819996,53334.15902904 2025-05-31,15:41:55.000,151,11081302,3365,0,1748706114,13193.164462579989,26767.966505460005,53334.173003280004 2025-05-31,15:41:56.000,151,11081299,3405,0,1748706115,13193.299188779994,26306.262588719997,53334.18697752001 2025-05-31,15:41:57.000,151,11081364,3725,0,1748706116,13193.380024499995,35541.024689130005,53334.20793888 2025-05-31,15:41:58.000,151,11081300,3845,0,1748706117,13193.42717866999,33232.40641761001,53334.2498616 2025-05-31,15:41:59.000,151,11081230,3565,0,1748706118,13193.41370605,26768.15683197,53334.32671992 2025-05-31,15:42:00.000,151,11081234,3885,0,1748706119,13193.36655187999,30000.31687044,53334.340694160004 2025-05-31,15:42:01.000,151,11081245,4165,0,1748706120,13193.3126614,30923.696507400004,53334.41755248 2025-05-31,15:42:02.000,151,11081269,4325,0,1748706121,13193.157726269994,28615.00069545,53334.48043656001 2025-05-31,15:42:03.000,151,11081316,3845,0,1748706122,13192.996054829993,27691.367289810005,53334.48043656001 2025-05-31,15:42:04.000,151,11081272,3085,0,1748706123,13192.753547669992,32308.505145029994,53334.54332064 2025-05-31,15:42:05.000,151,11081321,4285,0,1748706124,13192.531249439991,29076.14068179,53334.53633352 2025-05-31,15:42:06.000,151,11081326,3685,0,1748706125,13192.322423829995,29537.59082985,53334.57126912001 2025-05-31,15:42:07.000,151,11081283,4165,0,1748706126,13192.21464287,29075.576751390006,53334.57126912001 2025-05-31,15:42:08.000,151,11081242,3804,0,1748706127,13192.120334529995,31383.976499879995,53334.55030776001 2025-05-31,15:42:09.000,151,11081327,4325,0,1748706128,13192.059707739994,30460.159816860003,53334.564282 2025-05-31,15:42:10.000,151,11081257,4485,0,1748706129,13192.00581725999,29998.138689269996,53334.52235928001 2025-05-31,15:42:11.000,151,11081287,4325,0,1748706130,13191.999080949994,26304.049161899995,53334.578256240005 2025-05-31,15:42:12.000,151,11081231,4004,0,1748706131,13192.02602618999,31382.735853000006,53334.529346400006 2025-05-31,15:42:13.000,151,11081296,3804,0,1748706132,13192.059707739994,26765.30193432,53334.48742368 2025-05-31,15:42:14.000,151,11081296,2844,0,1748706133,13192.100125599994,29073.7228302,53334.54332064 2025-05-31,15:42:15.000,151,11081146,3804,0,1748706134,13192.13380715,31382.221266509994,53334.51537216 2025-05-31,15:42:16.000,151,11081334,2764,0,1748706135,13192.140543459995,28611.863832600007,53334.51537216 2025-05-31,15:42:17.000,151,11081284,3845,0,1748706136,13192.180961319995,33229.029884339994,53334.57126912001 2025-05-31,15:42:18.000,151,11081323,4405,0,1748706137,13192.21464287,31382.221266509994,53334.53633352 2025-05-31,15:42:19.000,151,11081305,4325,0,1748706138,13192.2348518,29073.71578107,53334.53633352 2025-05-31,15:42:20.000,151,11081261,4165,0,1748706139,13192.19443394,27226.984703669994,53334.48043656001 2025-05-31,15:42:21.000,151,11081155,4365,0,1748706140,13192.16748869999,30920.961444960005,53334.529346400006 2025-05-31,15:42:22.000,151,11081177,3405,0,1748706141,13192.17422501,27689.03402778,53334.48742368 2025-05-31,15:42:23.000,151,11081299,4325,0,1748706142,13192.160752389995,31383.038965590007,53334.50139792001 2025-05-31,15:42:24.000,151,11081297,3365,0,1748706143,13192.17422501,27689.435828190006,53334.529346400006 2025-05-31,15:42:25.000,151,11081296,3045,0,1748706144,13192.18769762999,34615.43867448,53334.4944108 2025-05-31,15:42:26.000,151,11081322,3765,0,1748706145,13192.20790655999,22149.009974700006,53334.46646232 2025-05-31,15:42:27.000,151,11081230,2925,0,1748706146,13192.241588109995,33230.48905425001,53334.508385040004 2025-05-31,15:42:28.000,151,11081275,3444,0,1748706147,13192.24832441999,31383.680436420007,53334.459475200005 2025-05-31,15:42:29.000,151,11081185,4205,0,1748706148,13192.30895120999,25842.937372080007,53334.529346400006 2025-05-31,15:42:30.000,151,11081271,4165,0,1748706149,13192.36957799999,29536.674442949996,53334.43152672001 2025-05-31,15:42:31.000,151,11081271,3165,0,1748706150,13192.4369411,33692.10133229999,53334.45248808001 2025-05-31,15:42:32.000,151,11081258,3525,0,1748706151,13192.47735896,29998.180984050006,53334.51537216 2025-05-31,15:42:33.000,151,11081300,3485,0,1748706152,13192.544722059996,28151.146794059998,53334.48742368 2025-05-31,15:42:34.000,151,11081322,3645,0,1748706153,13192.598612540001,28151.019909719995,53334.46646232 2025-05-31,15:42:35.000,151,11081281,3765,0,1748706154,13192.639030400002,32768.044978859994,53334.52235928001 2025-05-31,15:42:36.000,151,11081181,4004,0,1748706155,13192.699657190002,28612.329075179994,53334.53633352 2025-05-31,15:42:37.000,151,11081299,4045,0,1748706156,13192.665975639997,27688.639276500006,53334.54332064 2025-05-31,15:42:38.000,151,11081303,3924,0,1748706157,13192.686184569997,31382.200119119996,53334.54332064 2025-05-31,15:42:39.000,151,11081305,3765,0,1748706158,13192.760283980002,27226.505362829994,53334.578256240005 2025-05-31,15:42:40.000,151,11081281,3885,0,1748706159,13192.746811359997,31381.791269580004,53334.50139792001 2025-05-31,15:42:41.000,151,11081284,3565,0,1748706160,13192.793965529992,31381.66438524,53334.564282 2025-05-31,15:42:42.000,151,11081264,3605,0,1748706161,13192.780492910002,28149.52549416,53334.55729488 2025-05-31,15:42:43.000,151,11081259,3924,0,1748706162,13192.773756599992,31381.474058730004,53334.62017896001 2025-05-31,15:42:44.000,151,11081294,3325,0,1748706163,13192.767020289997,28611.060231780008,53334.6341532 2025-05-31,15:42:45.000,151,11081310,3685,0,1748706164,13192.787229219997,29072.735952000003,53334.627166080005 2025-05-31,15:42:46.000,151,11081280,3444,0,1748706165,13192.746811359997,34151.521330920004,53334.627166080005 2025-05-31,15:42:47.000,151,11081236,3485,0,1748706166,13192.733338739992,32304.60697614,53334.60620472 2025-05-31,15:42:48.000,151,11081154,3485,0,1748706167,13192.726602429997,34613.239345919996,53334.58524336 2025-05-31,15:42:49.000,151,11081247,3804,0,1748706168,13192.780492910002,25840.62525744,53334.65511456 2025-05-31,15:42:50.000,151,11081335,4004,0,1748706169,13192.807438149997,23993.717951790008,53334.59223048 2025-05-31,15:42:51.000,151,11081248,3765,0,1748706170,13192.901746490003,32304.59287788,53334.61319184 2025-05-31,15:42:52.000,151,11081264,3325,0,1748706171,13193.002791139988,25840.632306569998,53334.627166080005 2025-05-31,15:42:53.000,151,11081223,3924,0,1748706172,13193.097099479994,31381.19209353,53334.64812744001 2025-05-31,15:42:54.000,151,11081223,4004,0,1748706173,13193.22508936999,31381.234388309997,53334.66908880001 2025-05-31,15:42:55.000,151,11081207,4004,0,1748706174,13193.32613401999,23070.521592210003,53334.65511456 2025-05-31,15:42:56.000,151,11081110,3365,0,1748706175,13193.481069149995,29996.32001373,53334.71101152 2025-05-31,15:42:57.000,151,11081229,4245,0,1748706176,13193.56864117999,34613.47901634,53334.68306304 2025-05-31,15:42:58.000,151,11081234,3685,0,1748706177,13193.622531659996,29534.609047859994,53334.71101152 2025-05-31,15:42:59.000,151,11081200,3405,0,1748706178,13193.649476899991,29072.891032860003,53334.73197288 2025-05-31,15:43:00.000,151,11081200,3804,0,1748706179,13193.723576309996,27226.018972859994,53334.72498576 2025-05-31,15:43:01.000,151,11081319,4085,0,1748706180,13193.683158449996,27225.997825469996,53334.76690848001 2025-05-31,15:43:02.000,151,11081266,3525,0,1748706181,13193.69663107,32766.480072000006,53334.794856960005 2025-05-31,15:43:03.000,151,11081246,3845,0,1748706182,13193.710103689991,25378.98478287,53334.85075392 2025-05-31,15:43:04.000,151,11081284,2844,0,1748706183,13193.69663107,32304.59992701,53334.89966376 2025-05-31,15:43:05.000,151,11081249,4325,0,1748706184,13193.69663107,29534.263640489997,53334.92761224 2025-05-31,15:43:06.000,151,11081273,4285,0,1748706185,13193.689894759991,29534.172001800005,53334.93459936001 2025-05-31,15:43:07.000,151,11081303,4085,0,1748706186,13193.703367379996,28148.975662020006,53334.9485736 2025-05-31,15:43:08.000,151,11081298,3765,0,1748706187,13193.67642214,26763.729978329997,53334.94158648 2025-05-31,15:43:09.000,151,11081274,3085,0,1748706188,13193.683158449996,29533.8900366,53335.0184448 2025-05-31,15:43:10.000,151,11081282,3605,0,1748706189,13193.750521549991,32304.099438780002,53334.93459936001 2025-05-31,15:43:11.000,151,11081303,4285,0,1748706190,13193.67642214,33689.18299248,53334.962547840005 2025-05-31,15:43:12.000,151,11081230,2844,0,1748706191,13193.669685829991,33689.091353790005,53335.05338040001 2025-05-31,15:43:13.000,151,11081260,2885,0,1748706192,13193.69663107,28610.256630959993,53335.06735464 2025-05-31,15:43:14.000,151,11081263,3565,0,1748706193,13193.723576309996,31380.416689229998,53335.088316 2025-05-31,15:43:15.000,151,11081260,3125,0,1748706194,13193.770730479991,32303.824522709998,53335.10927736 2025-05-31,15:43:16.000,151,11081287,4325,0,1748706195,13193.784203099996,27686.686667489994,53335.15120008001 2025-05-31,15:43:17.000,151,11081236,3605,0,1748706196,13193.817884650001,30918.60703554,53335.17216144001 2025-05-31,15:43:18.000,151,11081292,2844,0,1748706197,13193.797675720001,29995.149858150005,53335.14421296 2025-05-31,15:43:19.000,151,11081291,3325,0,1748706198,13193.844829889997,32303.620097940002,53335.21408416 2025-05-31,15:43:20.000,151,11081281,4325,0,1748706199,13193.905456679997,32303.521410119996,53335.19312280001 2025-05-31,15:43:21.000,151,11081297,4405,0,1748706200,13193.871775129992,29071.558747289993,53335.22107128001 2025-05-31,15:43:22.000,151,11081279,4405,0,1748706201,13193.784203099996,29071.49530512,53335.1581872 2025-05-31,15:43:23.000,151,11081267,4245,0,1748706202,13193.710103689991,24454.32220425,53335.22107128001 2025-05-31,15:43:24.000,151,11081247,4325,0,1748706203,13193.58885010999,31379.895053610002,53335.200109920006 2025-05-31,15:43:25.000,151,11081262,3205,0,1748706204,13193.47433284,21684.07755642,53335.262994 2025-05-31,15:43:26.000,151,11081275,4485,0,1748706205,13193.30592508999,28609.650405780005,53335.26998112001 2025-05-31,15:43:27.000,151,11081329,3645,0,1748706206,13193.137517339994,29994.72691035,53335.28395536 2025-05-31,15:43:28.000,151,11081262,2764,0,1748706207,13193.043208999989,28609.69974969,53335.26998112001 2025-05-31,15:43:29.000,151,11081270,4125,0,1748706208,13192.901746490003,26762.834738820005,53335.31889096001 2025-05-31,15:43:30.000,151,11081294,3924,0,1748706209,13192.814174459993,30918.219333390007,53335.19312280001 2025-05-31,15:43:31.000,151,11081283,3365,0,1748706210,13192.800701840002,29994.846745560004,53335.228058400004 2025-05-31,15:43:32.000,151,11081247,3245,0,1748706211,13192.874801249993,31841.655363390004,53335.21408416 2025-05-31,15:43:33.000,151,11081265,4205,0,1748706212,13192.888273869998,29071.431862950005,53335.200109920006 2025-05-31,15:43:34.000,151,11081259,3365,0,1748706213,13193.036472689993,29071.410715560007,53335.179148560004 2025-05-31,15:43:35.000,151,11081293,4245,0,1748706214,13193.22508936999,26301.159018599996,53335.16517432 2025-05-31,15:43:36.000,151,11081310,2844,0,1748706215,13193.339606639995,29994.783303389995,53335.15120008001 2025-05-31,15:43:37.000,151,11081273,3245,0,1748706216,13193.46759652999,30456.480171000003,53335.10229024001 2025-05-31,15:43:38.000,151,11081271,4125,0,1748706217,13193.561904869995,26762.855886210004,53335.10229024001 2025-05-31,15:43:39.000,151,11081256,2965,0,1748706218,13193.58885010999,28609.742044469996,53335.1581872 2025-05-31,15:43:40.000,151,11081273,4485,0,1748706219,13193.63600428,26301.229509900004,53335.07434176001 2025-05-31,15:43:41.000,151,11081290,2725,0,1748706220,13193.57537749,27224.721932939996,53335.10229024001 2025-05-31,15:43:42.000,151,11081287,3485,0,1748706221,13193.50801438999,30918.367365119993,53335.088316 2025-05-31,15:43:43.000,151,11081296,2605,0,1748706222,13193.47433284,29533.396597500003,53335.10927736 2025-05-31,15:43:44.000,151,11081275,3405,0,1748706223,13193.440651289995,30918.571789890004,53335.10927736 2025-05-31,15:43:45.000,151,11081296,2805,0,1748706224,13193.43391498,33227.18301228,53335.07434176001 2025-05-31,15:43:46.000,151,11081221,4165,0,1748706225,13193.41370605,29533.650366179994,53335.032419040006 2025-05-31,15:43:47.000,151,11081253,4245,0,1748706226,13193.39349712,24916.639395299993,53334.99049632 2025-05-31,15:43:48.000,151,11081255,4365,0,1748706227,13193.43391498,32304.12058617,53335.0184448 2025-05-31,15:43:49.000,151,11081294,3885,0,1748706228,13193.420442359995,31842.473062470002,53334.99049632 2025-05-31,15:43:50.000,151,11081271,4045,0,1748706229,13193.39349712,23993.344347899998,53334.9485736 2025-05-31,15:43:51.000,151,11081271,3325,0,1748706230,13193.40696973999,28148.86992507,53334.89267664 2025-05-31,15:43:52.000,151,11081260,2925,0,1748706231,13193.359815569995,25378.618228110005,53334.89267664 2025-05-31,15:43:53.000,151,11081263,3405,0,1748706232,13193.319397709995,31842.571750289993,53334.9485736 2025-05-31,15:43:54.000,151,11081316,2844,0,1748706233,13193.24529829999,30457.424754420004,53334.9485736 2025-05-31,15:43:55.000,151,11081264,3965,0,1748706234,13193.177935199994,28610.538596159997,53334.962547840005 2025-05-31,15:43:56.000,151,11081283,3605,0,1748706235,13193.124044719989,30457.248526170006,53334.96953496 2025-05-31,15:43:57.000,151,11081290,3765,0,1748706236,13193.090363169998,31842.339129,53334.95556072001 2025-05-31,15:43:58.000,151,11081289,4125,0,1748706237,13192.996054829993,24916.632346169994,53334.95556072001 2025-05-31,15:43:59.000,151,11081280,3765,0,1748706238,13192.969109589998,25378.209378569998,53334.962547840005 2025-05-31,15:44:00.000,151,11081285,3965,0,1748706239,13192.942164349988,25378.138887270004,53334.864728160006 2025-05-31,15:44:01.000,151,11081281,4125,0,1748706240,13192.928691729998,29995.234447709998,53334.85075392 2025-05-31,15:44:02.000,151,11081299,4325,0,1748706241,13192.921955420003,27224.98275075,53334.864728160006 2025-05-31,15:44:03.000,151,11081246,3405,0,1748706242,13192.915219109993,32303.725834890007,53334.89267664 2025-05-31,15:44:04.000,151,11081269,4045,0,1748706243,13192.881537560002,25839.82870575,53334.82979256 2025-05-31,15:44:05.000,151,11081245,3804,0,1748706244,13192.847856009997,29071.770221190003,53334.864728160006 2025-05-31,15:44:06.000,151,11081205,3885,0,1748706245,13192.773756599992,28610.1720414,53334.808831199996 2025-05-31,15:44:07.000,151,11081251,4085,0,1748706246,13192.733338739992,29071.897105530006,53334.75992136 2025-05-31,15:44:08.000,151,11081258,3365,0,1748706247,13192.665975639997,32765.59893075,53334.745947120005 2025-05-31,15:44:09.000,151,11081271,4004,0,1748706248,13192.645766709997,26763.398669219998,53334.78786984001 2025-05-31,15:44:10.000,151,11081283,3924,0,1748706249,13192.612085159992,28148.55976335,53334.76690848001 2025-05-31,15:44:11.000,151,11081270,3605,0,1748706250,13192.551458369991,29533.770201389998,53334.65511456 2025-05-31,15:44:12.000,151,11081270,3485,0,1748706251,13192.537985750001,24455.041215510006,53334.66908880001 2025-05-31,15:44:13.000,151,11081271,3765,0,1748706252,13192.571667299992,32304.219273990006,53334.7040244 2025-05-31,15:44:14.000,151,11081282,3405,0,1748706253,13192.524513129996,26763.85686267,53334.627166080005 2025-05-31,15:44:15.000,151,11081283,4165,0,1748706254,13192.443677409996,30457.685572229995,53334.69005016001 2025-05-31,15:44:16.000,151,11081297,3645,0,1748706255,13192.33589645,28149.321069390004,53334.69005016001 2025-05-31,15:44:17.000,151,11081258,3485,0,1748706256,13192.2348518,28611.2999022,53334.69005016001 2025-05-31,15:44:18.000,151,11081276,2925,0,1748706257,13192.019289879994,28611.61711305,53334.564282 2025-05-31,15:44:19.000,151,11081258,3525,0,1748706258,13191.830673199998,28150.18106325,53334.55030776001 2025-05-31,15:44:20.000,151,11081280,2764,0,1748706259,13191.608374969997,33229.45283214,53334.508385040004 2025-05-31,15:44:21.000,151,11081292,3205,0,1748706260,13191.345658879996,33691.452812339994,53334.48742368 2025-05-31,15:44:22.000,151,11081261,4365,0,1748706261,13191.08967909999,32306.51024124,53334.44550096 2025-05-31,15:44:23.000,151,11081262,3005,0,1748706262,13190.813490389999,31383.28568514,53334.32671992 2025-05-31,15:44:24.000,151,11081295,4485,0,1748706263,13190.611401089998,32768.665302299996,53334.37562976 2025-05-31,15:44:25.000,151,11081292,3245,0,1748706264,13190.416048099993,26766.331107300008,53334.31274568001 2025-05-31,15:44:26.000,151,11081285,4245,0,1748706265,13190.240904040002,28613.280707729995,53334.28479720001 2025-05-31,15:44:27.000,151,11081278,4004,0,1748706266,13190.065759979996,32768.79218664,53334.09614496001 2025-05-31,15:44:28.000,151,11081231,4165,0,1748706267,13189.95797902,25842.895077299996,53334.06819648001 2025-05-31,15:44:29.000,151,11081288,3605,0,1748706268,13189.89061591999,27227.985680130005,53333.99133816 2025-05-31,15:44:30.000,151,11081260,3765,0,1748706269,13189.80978019999,30921.6522597,53333.89351848 2025-05-31,15:44:31.000,151,11081261,4004,0,1748706270,13189.79630758,29074.639217100004,53333.83063440001 2025-05-31,15:44:32.000,151,11081287,3444,0,1748706271,13189.71547186,27689.372386019997,53333.788711680005 2025-05-31,15:44:33.000,151,11081250,3485,0,1748706272,13189.722208169995,26304.013916249998,53333.739801840005 2025-05-31,15:44:34.000,151,11081308,3845,0,1748706273,13189.71547186,26765.562752130005,53333.70486624 2025-05-31,15:44:35.000,151,11081261,4325,0,1748706274,13189.76936233999,28150.540568879995,53333.64198216001 2025-05-31,15:44:36.000,151,11081142,3444,0,1748706275,13189.82998912999,30459.003759540006,53333.572110960005 2025-05-31,15:44:37.000,151,11081318,3685,0,1748706276,13189.91756116,28611.9343239,53333.53018824 2025-05-31,15:44:38.000,151,11081241,3285,0,1748706277,13190.03881474,26764.914232170006,53333.453329920005 2025-05-31,15:44:39.000,151,11081310,2565,0,1748706278,13190.166804629996,29996.728863270007,53333.355510240006 2025-05-31,15:44:40.000,151,11081248,3125,0,1748706279,13190.362157620002,30458.341141319994,53333.299613279996 2025-05-31,15:44:41.000,151,11081327,4365,0,1748706280,13190.597928469993,32766.70564416,53333.299613279996 2025-05-31,15:44:42.000,151,11081277,3965,0,1748706281,13190.813490389999,28611.173017859997,53333.285639040005 2025-05-31,15:44:43.000,151,11081217,3405,0,1748706282,13191.04926123999,28149.419757209995,53333.299613279996 2025-05-31,15:44:44.000,151,11081254,2565,0,1748706283,13191.285032089996,27687.56075961,53333.30660040001 2025-05-31,15:44:45.000,151,11081258,3405,0,1748706284,13191.480385080002,28149.292872870006,53333.25769056001 2025-05-31,15:44:46.000,151,11081286,3325,0,1748706285,13191.695946999993,27687.652398299993,53333.30660040001 2025-05-31,15:44:47.000,151,11081299,4004,0,1748706286,13191.844145819989,35075.16883482,53333.22974208001 2025-05-31,15:44:48.000,151,11081319,3725,0,1748706287,13191.931717849999,34151.81739438001,53333.27865192001 2025-05-31,15:44:49.000,151,11081274,3444,0,1748706288,13191.972135709999,30458.157863939996,53333.285639040005 2025-05-31,15:44:50.000,151,11081264,3444,0,1748706289,13192.02602618999,30458.25655176,53333.36948448 2025-05-31,15:44:51.000,151,11081260,3645,0,1748706290,13192.04623511999,33690.4095411,53333.38345872 2025-05-31,15:44:52.000,151,11081150,3405,0,1748706291,13191.931717849999,29996.721814139994,53333.32057464 2025-05-31,15:44:53.000,151,11081119,3924,0,1748706292,13191.871091059998,25379.739039780005,53333.36249736 2025-05-31,15:44:54.000,151,11081230,3685,0,1748706293,13191.770046409998,28150.061228039995,53333.42538144001 2025-05-31,15:44:55.000,151,11081296,3325,0,1748706294,13191.689210689998,31382.16487347,53333.42538144001 2025-05-31,15:44:56.000,151,11081280,3845,0,1748706295,13191.581429730002,29997.053123250007,53333.44634280001 2025-05-31,15:44:57.000,151,11081289,3285,0,1748706296,13191.473648769992,29073.70873194,53333.4812784 2025-05-31,15:44:58.000,151,11081254,3485,0,1748706297,13191.338922570001,33229.177916069995,53333.44634280001 2025-05-31,15:44:59.000,151,11081237,4045,0,1748706298,13191.1570422,28150.31499672,53333.467304159996 2025-05-31,15:45:00.000,151,11081327,3285,0,1748706299,13191.022315999995,27688.639276500006,53333.51621400001 2025-05-31,15:45:01.000,151,11081302,3685,0,1748706300,13190.91453504,25841.788363889995,53333.51621400001 2025-05-31,15:45:02.000,151,11081286,3605,0,1748706301,13190.86738086999,32767.51629411,53333.48826552 2025-05-31,15:45:03.000,151,11081180,3685,0,1748706302,13190.773072529999,32767.537441499997,53333.4812784 2025-05-31,15:45:04.000,151,11081332,3804,0,1748706303,13190.692236809999,32767.537441499997,53333.48826552 2025-05-31,15:45:05.000,151,11081295,3804,0,1748706304,13190.645082639989,28150.30794759,53333.53018824 2025-05-31,15:45:06.000,151,11081279,3845,0,1748706305,13190.584455849988,29073.842665410004,53333.523201120006 2025-05-31,15:45:07.000,151,11081263,4285,0,1748706306,13190.523829059988,30459.06015258,53333.502239760004 2025-05-31,15:45:08.000,151,11081252,3565,0,1748706307,13190.429520719998,27688.766160839994,53333.44634280001 2025-05-31,15:45:09.000,151,11081309,3565,0,1748706308,13190.429520719998,29535.891989519994,53333.467304159996 2025-05-31,15:45:10.000,151,11081267,4004,0,1748706309,13190.301530830002,29997.743937990002,53333.355510240006 2025-05-31,15:45:11.000,151,11081302,3765,0,1748706310,13190.261112970002,33691.67133537,53333.36948448 2025-05-31,15:45:12.000,151,11081315,3405,0,1748706311,13190.099441530001,24457.409723189994,53333.285639040005 2025-05-31,15:45:13.000,151,11081231,3365,0,1748706312,13189.964715329996,28613.111528609996,53333.31358752 2025-05-31,15:45:14.000,151,11081297,4245,0,1748706313,13189.863670679995,32768.841530549995,53333.21576784 2025-05-31,15:45:15.000,151,11081311,3444,0,1748706314,13189.681790309995,27228.274694460008,53333.22275496 2025-05-31,15:45:16.000,151,11081309,3285,0,1748706315,13189.513382559999,30460.462929450005,53333.18083224001 2025-05-31,15:45:17.000,151,11081301,4085,0,1748706316,13189.304556949988,30922.321927049998,53333.166858000004 2025-05-31,15:45:18.000,151,11081275,3565,0,1748706317,13189.102467650002,26305.057187490005,53333.11096104001 2025-05-31,15:45:19.000,151,11081310,3005,0,1748706318,13188.900378350001,27228.486168360003,53333.0969868 2025-05-31,15:45:20.000,151,11081220,3645,0,1748706319,13188.684816429995,26305.064236620005,53333.06205120001 2025-05-31,15:45:21.000,151,11081332,3165,0,1748706320,13188.583771779995,25381.571813579998,53333.05506408 2025-05-31,15:45:22.000,151,11081296,3845,0,1748706321,13188.50967236999,30460.582764659994,53332.98519288 2025-05-31,15:45:23.000,151,11081303,3165,0,1748706322,13188.44904557999,31845.68746575,53332.964231519996 2025-05-31,15:45:24.000,151,11081301,4405,0,1748706323,13188.48946343999,26766.549630330002,53332.89436032001 2025-05-31,15:45:25.000,151,11081254,3725,0,1748706324,13188.603980709995,29998.596882719998,53332.92929592 2025-05-31,15:45:26.000,151,11081294,4045,0,1748706325,13188.69155273999,32768.86267794001,53332.85942472 2025-05-31,15:45:27.000,151,11081279,4405,0,1748706326,13188.833015249991,35539.206013589996,53332.817502 2025-05-31,15:45:28.000,151,11081273,3245,0,1748706327,13188.994686689992,30921.96947055,53332.76859216 2025-05-31,15:45:29.000,151,11081228,3924,0,1748706328,13189.122676580002,35077.487998590004,53332.782566400005 2025-05-31,15:45:30.000,151,11081244,3645,0,1748706329,13189.297820639993,31845.461893590007,53332.74064368 2025-05-31,15:45:31.000,151,11081230,3525,0,1748706330,13189.398865289993,25381.360339680003,53332.72666944001 2025-05-31,15:45:32.000,151,11081338,3565,0,1748706331,13189.472964699999,29075.32298271,53332.684746720006 2025-05-31,15:45:33.000,151,11081303,4045,0,1748706332,13189.506646249989,29075.49216183,53332.642824 2025-05-31,15:45:34.000,151,11081324,3245,0,1748706333,13189.560536729994,36463.24121964,53332.63583688001 2025-05-31,15:45:35.000,151,11081252,3645,0,1748706334,13189.56727303999,27228.83862486,53332.60090128 2025-05-31,15:45:36.000,151,11081260,3405,0,1748706335,13189.594218279999,27690.683524199994,53332.663785360004 2025-05-31,15:45:37.000,151,11081266,3525,0,1748706336,13189.594218279999,23073.489275939995,53332.60788840001 2025-05-31,15:45:38.000,151,11081261,3565,0,1748706337,13189.61442721,26305.684560060006,53332.614875520005 2025-05-31,15:45:39.000,151,11081246,3485,0,1748706338,13189.66831768999,33693.50410917,53332.614875520005 2025-05-31,15:45:40.000,151,11081273,3125,0,1748706339,13189.675054,32308.413506340003,53332.52404296 2025-05-31,15:45:41.000,151,11081294,3285,0,1748706340,13189.79630758,30923.308805249995,53332.55897856001 2025-05-31,15:45:42.000,151,11081285,4165,0,1748706341,13189.81651651,31846.878768719995,53332.52404296 2025-05-31,15:45:43.000,151,11081320,3485,0,1748706342,13189.924297469996,29076.535433070007,53332.55199144 2025-05-31,15:45:44.000,151,11081296,3444,0,1748706343,13189.984924259996,30461.816362409998,53332.58692704001 2025-05-31,15:45:45.000,151,11081278,3365,0,1748706344,13190.03881474,33232.20199284,53332.59391416 2025-05-31,15:45:46.000,151,11081317,3005,0,1748706345,13190.166804629996,27229.719766110007,53332.57993992 2025-05-31,15:45:47.000,151,11081252,2844,0,1748706346,13190.240904040002,30923.520279150005,53332.614875520005 2025-05-31,15:45:48.000,151,11081323,3924,0,1748706347,13190.362157620002,26767.938308940007,53332.614875520005 2025-05-31,15:45:49.000,151,11081303,4004,0,1748706348,13190.469938579998,23073.996813300007,53332.64981112 2025-05-31,15:45:50.000,151,11081314,3885,0,1748706349,13190.624873709989,29076.479040029997,53332.69173384 2025-05-31,15:45:51.000,151,11081262,3485,0,1748706350,13190.725918359989,30923.42864046,53332.663785360004 2025-05-31,15:45:52.000,151,11081276,3605,0,1748706351,13190.84717193999,31846.765982640005,53332.69872096 2025-05-31,15:45:53.000,151,11081262,3565,0,1748706352,13190.9549529,29538.091318079998,53332.72666944001 2025-05-31,15:45:54.000,151,11081287,4045,0,1748706353,13191.03578862,31385.05501677,53332.78955352 2025-05-31,15:45:55.000,151,11081296,3444,0,1748706354,13191.042524929995,32308.505145029994,53332.80352776001 2025-05-31,15:45:56.000,151,11081279,3685,0,1748706355,13191.03578862,29076.401499600004,53332.75461792001 2025-05-31,15:45:57.000,151,11081268,3725,0,1748706356,13190.941480279995,29538.260497199997,53332.81051488 2025-05-31,15:45:58.000,151,11081333,3245,0,1748706357,13190.779808839994,31847.047947839994,53332.81051488 2025-05-31,15:45:59.000,151,11081282,3125,0,1748706358,13190.604664779989,29538.471971100007,53332.8873732 2025-05-31,15:46:00.000,151,11081266,3565,0,1748706359,13190.355421309992,36464.71448780999,53332.8873732 2025-05-31,15:46:01.000,151,11081256,3804,0,1748706360,13190.139859390001,31847.597779980002,53332.84545048001 2025-05-31,15:46:02.000,151,11081290,3485,0,1748706361,13189.964715329996,28615.677411929995,53332.81051488 2025-05-31,15:46:03.000,151,11081246,2885,0,1748706362,13189.762626029995,30001.049979960007,53332.83846336 2025-05-31,15:46:04.000,151,11081239,4325,0,1748706363,13189.621163519994,30924.718631249998,53332.782566400005 2025-05-31,15:46:05.000,151,11081256,2725,0,1748706364,13189.506646249989,30924.944203410007,53332.80352776001 2025-05-31,15:46:06.000,151,11081285,3285,0,1748706365,13189.459492079994,27692.882852759998,53332.81051488 2025-05-31,15:46:07.000,151,11081232,3125,0,1748706366,13189.419074219993,30925.155677310002,53332.77557928001 2025-05-31,15:46:08.000,151,11081294,3765,0,1748706367,13189.499909939994,31848.789082949996,53332.76859216 2025-05-31,15:46:09.000,151,11081249,4245,0,1748706368,13189.621163519994,26769.63714927,53332.796540639996 2025-05-31,15:46:10.000,151,11081313,4085,0,1748706369,13189.73568079,27231.41155731,53332.75461792001 2025-05-31,15:46:11.000,151,11081233,4004,0,1748706370,13189.91756116,32310.605785770007,53332.76160504 2025-05-31,15:46:12.000,151,11081279,3885,0,1748706371,13190.112914149991,25846.172922750004,53332.74064368 2025-05-31,15:46:13.000,151,11081279,4565,0,1748706372,13190.288058209997,30001.867679040006,53332.70570808001 2025-05-31,15:46:14.000,151,11081259,3565,0,1748706373,13190.476674889993,26769.524363189994,53332.81051488 2025-05-31,15:46:15.000,151,11081305,3205,0,1748706374,13190.705709429989,25846.017841890003,53332.77557928001 2025-05-31,15:46:16.000,151,11081305,3845,0,1748706375,13190.89432611,29539.945239270004,53332.81051488 2025-05-31,15:46:17.000,151,11081302,3405,0,1748706376,13191.022315999995,30925.113382530006,53332.85942472 2025-05-31,15:46:18.000,151,11081233,4085,0,1748706377,13191.123360649995,29078.149683840005,53332.87339896001 2025-05-31,15:46:19.000,151,11081276,3365,0,1748706378,13191.19072374999,26307.700611239998,53332.87339896001 2025-05-31,15:46:20.000,151,11081254,3725,0,1748706379,13191.264823159996,30001.684401659993,53332.8873732 2025-05-31,15:46:21.000,151,11081334,3565,0,1748706380,13191.305241019996,30001.811285999996,53332.90833456 2025-05-31,15:46:22.000,151,11081286,3485,0,1748706381,13191.359131500001,28616.643142739995,53332.89436032001 2025-05-31,15:46:23.000,151,11081221,3205,0,1748706382,13191.311977329991,27231.594834689997,53332.85942472 2025-05-31,15:46:24.000,151,11081253,3845,0,1748706383,13191.406285669997,35543.18877204,53332.86641184 2025-05-31,15:46:25.000,151,11081274,3725,0,1748706384,13191.507330319997,26770.130588369997,53332.92230880001 2025-05-31,15:46:26.000,151,11081271,3924,0,1748706385,13191.648792829998,30925.96632726,53332.92929592 2025-05-31,15:46:27.000,151,11081296,3685,0,1748706386,13191.891299989999,26770.327964009994,53332.93628304 2025-05-31,15:46:28.000,151,11081290,3285,0,1748706387,13192.16748869999,29079.01672683,53332.94327016001 2025-05-31,15:46:29.000,151,11081263,3765,0,1748706388,13192.511040509991,32311.141519650002,53332.98519288 2025-05-31,15:46:30.000,151,11081289,4165,0,1748706389,13192.908482799998,28155.411517710003,53333.020128480006 2025-05-31,15:46:31.000,151,11081110,3525,0,1748706390,13193.278979849994,30925.83239379,53333.00615424 2025-05-31,15:46:32.000,151,11081274,2925,0,1748706391,13193.602322729996,30002.149644239995,53333.0969868 2025-05-31,15:46:33.000,151,11081279,3485,0,1748706392,13193.918929300002,28155.052012080007,53333.166858000004 2025-05-31,15:46:34.000,151,11081284,2844,0,1748706393,13194.154700149993,28154.903980350005,53333.22275496 2025-05-31,15:46:35.000,151,11081282,3685,0,1748706394,13194.296162659994,34619.25930294,53333.22974208001 2025-05-31,15:46:36.000,151,11081244,3005,0,1748706395,13194.309635279998,31848.7538373,53333.25769056001 2025-05-31,15:46:37.000,151,11081286,3725,0,1748706396,13194.235535869993,26307.890937749995,53333.30660040001 2025-05-31,15:46:38.000,151,11081279,4205,0,1748706397,13194.114282289993,30463.57159578,53333.36249736 2025-05-31,15:46:39.000,151,11081282,4004,0,1748706398,13193.878511440002,33234.1193562,53333.42538144001 2025-05-31,15:46:40.000,151,11081271,3965,0,1748706399,13193.561904869995,32310.725620979996,53333.53018824 2025-05-31,15:46:41.000,151,11081253,4445,0,1748706400,13193.24529829999,25846.36324926,53333.53717536 2025-05-31,15:46:42.000,151,11081280,3485,0,1748706401,13192.868064939998,30925.740755100007,53333.54416248001 2025-05-31,15:46:43.000,151,11081289,4004,0,1748706402,13192.4369411,28617.164778360006,53333.523201120006 2025-05-31,15:46:44.000,151,11081259,4004,0,1748706403,13192.05297143,27231.989585970005,53333.502239760004 2025-05-31,15:46:45.000,151,11081279,4165,0,1748706404,13191.736364859993,29540.889822690006,53333.48826552 2025-05-31,15:46:46.000,151,11081247,4325,0,1748706405,13191.426494599997,27693.954320520003,53333.47429128001 2025-05-31,15:46:47.000,151,11081297,4045,0,1748706406,13191.19072374999,27232.250403779995,53333.453329920005 2025-05-31,15:46:48.000,151,11081250,3605,0,1748706407,13190.96842551999,33696.760807230006,53333.341536 2025-05-31,15:46:49.000,151,11081264,3685,0,1748706408,13190.84717193999,27694.053008339994,53333.41839432 2025-05-31,15:46:50.000,151,11081313,4205,0,1748706409,13190.725918359989,22614.760092059994,53333.41839432 2025-05-31,15:46:51.000,151,11081251,3924,0,1748706410,13190.685500499989,32773.18379463001,53333.39044584 2025-05-31,15:46:52.000,151,11081245,4165,0,1748706411,13190.752863599999,25846.913081399995,53333.34852312001 2025-05-31,15:46:53.000,151,11081268,3845,0,1748706412,13190.800017769994,24461.589857280007,53333.36948448 2025-05-31,15:46:54.000,151,11081251,3845,0,1748706413,13190.91453504,34158.239151810005,53333.299613279996 2025-05-31,15:46:55.000,151,11081272,3725,0,1748706414,13191.00884337999,30464.276508780007,53333.30660040001 2025-05-31,15:46:56.000,151,11081284,2685,0,1748706415,13191.21766899,29078.932137270007,53333.236729200005 2025-05-31,15:46:57.000,151,11081278,3685,0,1748706416,13191.413021979992,30464.170771830002,53333.25070344 2025-05-31,15:46:58.000,151,11081256,3685,0,1748706417,13191.615111279993,26770.158784889994,53333.236729200005 2025-05-31,15:46:59.000,151,11081282,3645,0,1748706418,13191.790255339998,29540.600808360003,53333.25070344 2025-05-31,15:47:00.000,151,11081259,4045,0,1748706419,13191.924981539989,31387.642047479996,53333.17384512 2025-05-31,15:47:01.000,151,11081269,3205,0,1748706420,13192.05297143,25846.624067070006,53333.25070344 2025-05-31,15:47:02.000,151,11081286,2965,0,1748706421,13192.26853334999,29078.805252930004,53333.24371632 2025-05-31,15:47:03.000,151,11081254,3645,0,1748706422,13192.362841689996,30464.01569097,53333.22275496 2025-05-31,15:47:04.000,151,11081222,3924,0,1748706423,13192.524513129996,29540.417530980005,53333.187819360006 2025-05-31,15:47:05.000,151,11081233,4325,0,1748706424,13192.652503019992,29540.332941419998,53333.236729200005 2025-05-31,15:47:06.000,151,11081257,4325,0,1748706425,13192.861328630002,30463.69848012,53333.29262616 2025-05-31,15:47:07.000,151,11081242,3885,0,1748706426,13193.049945309998,27231.319918620007,53333.21576784 2025-05-31,15:47:08.000,151,11081218,3725,0,1748706427,13193.211616749999,28616.332981019994,53333.24371632 2025-05-31,15:47:09.000,151,11081255,4085,0,1748706428,13193.5147507,27692.69252625,53333.285639040005 2025-05-31,15:47:10.000,151,11081282,3725,0,1748706429,13193.750521549991,28615.966426259998,53333.299613279996 2025-05-31,15:47:11.000,151,11081268,3605,0,1748706430,13194.013237639992,29539.261473659993,53333.38345872 2025-05-31,15:47:12.000,151,11081242,3565,0,1748706431,13194.262481109989,29077.367230410004,53333.36948448 2025-05-31,15:47:13.000,151,11081276,2885,0,1748706432,13194.55214244,27230.28369651,53333.43236856 2025-05-31,15:47:14.000,151,11081290,3485,0,1748706433,13194.80812221999,34617.898820849994,53333.50922688 2025-05-31,15:47:15.000,151,11081301,4125,0,1748706434,13194.942848419996,29077.035921300005,53333.5511496 2025-05-31,15:47:16.000,151,11081268,3045,0,1748706435,13195.138201410002,28153.501203480002,53333.572110960005 2025-05-31,15:47:17.000,151,11081278,3085,0,1748706436,13195.245982369997,23997.94742979,53333.61403368001 2025-05-31,15:47:18.000,151,11081232,3565,0,1748706437,13195.353763329993,29538.923115419995,53333.67691776 2025-05-31,15:47:19.000,151,11081281,3245,0,1748706438,13195.414390119993,26306.88996129,53333.73281472001 2025-05-31,15:47:20.000,151,11081252,3845,0,1748706439,13195.353763329993,30000.97243953,53333.84460864 2025-05-31,15:47:21.000,151,11081288,2925,0,1748706440,13195.306609159998,27692.3753154,53333.81666016 2025-05-31,15:47:22.000,151,11081226,3045,0,1748706441,13195.171882959992,29077.804276470008,53333.7956988 2025-05-31,15:47:23.000,151,11081308,3924,0,1748706442,13195.104519859997,32771.886754709994,53333.83063440001 2025-05-31,15:47:24.000,151,11081238,3125,0,1748706443,13195.050629379992,30925.085186009994,53333.86557 2025-05-31,15:47:25.000,151,11081268,3725,0,1748706444,13194.942848419996,30463.437662309996,53333.90050560001 2025-05-31,15:47:26.000,151,11081185,4205,0,1748706445,13194.83506746,28154.81939079,53333.907492720005 2025-05-31,15:47:27.000,151,11081227,4245,0,1748706446,13194.72728649999,30925.360102079998,53333.89351848 2025-05-31,15:47:28.000,151,11081228,2925,0,1748706447,13194.558878749995,30463.670283600004,53333.907492720005 2025-05-31,15:47:29.000,151,11081262,3845,0,1748706448,13194.410679929999,25384.454907749998,53333.956402560005 2025-05-31,15:47:30.000,151,11081271,3924,0,1748706449,13194.296162659994,28154.903980350005,53333.99832528001 2025-05-31,15:47:31.000,151,11081249,4245,0,1748706450,13194.201854319988,28154.903980350005,53333.99832528001 2025-05-31,15:47:32.000,151,11081265,4085,0,1748706451,13194.026710259997,24460.906091669996,53333.99832528001 2025-05-31,15:47:33.000,151,11081277,3804,0,1748706452,13193.912192989992,28616.537405790004,53333.96338968 2025-05-31,15:47:34.000,151,11081264,3125,0,1748706453,13193.763994169996,30925.120431660005,53333.97736392001 2025-05-31,15:47:35.000,151,11081241,4205,0,1748706454,13193.642740589996,27231.030904290004,53333.98435104 2025-05-31,15:47:36.000,151,11081220,3605,0,1748706455,13193.60905903999,31848.281545589998,53334.026273760006 2025-05-31,15:47:37.000,151,11081270,3804,0,1748706456,13193.561904869995,28154.128576050003,53333.99133816 2025-05-31,15:47:38.000,151,11081251,3205,0,1748706457,13193.53495963,27692.156792370006,53334.026273760006 2025-05-31,15:47:39.000,151,11081269,4285,0,1748706458,13193.55516856,29538.923115419995,53334.03326088 2025-05-31,15:47:40.000,151,11081213,4004,0,1748706459,13193.622531659996,27691.649255009994,53333.98435104 2025-05-31,15:47:41.000,151,11081225,3444,0,1748706460,13193.689894759991,29538.281644589995,53333.94242832 2025-05-31,15:47:42.000,151,11081255,4045,0,1748706461,13193.757257860001,29076.204123960008,53333.94242832 2025-05-31,15:47:43.000,151,11081229,4285,0,1748706462,13193.885247749997,34154.78507811,53333.9354412 2025-05-31,15:47:44.000,151,11081273,4125,0,1748706463,13194.013237639992,35539.49502792,53333.88653136 2025-05-31,15:47:45.000,151,11081251,4085,0,1748706464,13194.094073359993,29074.82954361,53333.92845408001 2025-05-31,15:47:46.000,151,11081236,2805,0,1748706465,13194.208590629998,23072.072400810008,53333.88653136 2025-05-31,15:47:47.000,151,11081248,3525,0,1748706466,13194.302898969989,31844.362229310005,53333.81666016 2025-05-31,15:47:48.000,151,11081271,4165,0,1748706467,13194.410679929999,31843.995674549995,53333.858582880006 2025-05-31,15:47:49.000,151,11081247,4125,0,1748706468,13194.47130672,33228.81136131,53333.89351848 2025-05-31,15:47:50.000,151,11081247,3845,0,1748706469,13194.52519719999,33690.24036198,53333.91447984 2025-05-31,15:47:51.000,151,11081258,3605,0,1748706470,13194.51172458,25379.062323300008,53333.956402560005 2025-05-31,15:47:52.000,151,11081267,4165,0,1748706471,13194.430888859999,35074.88686961999,53333.90050560001 2025-05-31,15:47:53.000,151,11081263,4365,0,1748706472,13194.397207309994,26763.793420500006,53333.94941544001 2025-05-31,15:47:54.000,151,11081288,3485,0,1748706473,13194.302898969989,28610.566792679994,53333.970376799996 2025-05-31,15:47:55.000,151,11081243,3444,0,1748706474,13194.208590629998,28148.827630290005,53333.90050560001 2025-05-31,15:47:56.000,151,11081286,3725,0,1748706475,13194.100809670002,35074.51326573,53333.94941544001 2025-05-31,15:47:57.000,151,11081259,4004,0,1748706476,13193.952610849992,25840.265751810002,53333.92845408001 2025-05-31,15:47:58.000,151,11081251,3965,0,1748706477,13193.844829889997,28148.820581160006,53333.91447984 2025-05-31,15:47:59.000,151,11081302,3565,0,1748706478,13193.743785239996,28610.580890940008,53333.90050560001 2025-05-31,15:48:00.000,151,11081300,3605,0,1748706479,13193.669685829991,33227.77513920001,53333.89351848 2025-05-31,15:48:01.000,151,11081122,3804,0,1748706480,13193.582113799996,29995.777230720007,53333.86557 2025-05-31,15:48:02.000,151,11081154,2925,0,1748706481,13193.55516856,29534.045117460002,53333.87255712 2025-05-31,15:48:03.000,151,11081255,4125,0,1748706482,13193.55516856,30919.128671159997,53333.837621520004 2025-05-31,15:48:04.000,151,11081300,3525,0,1748706483,13193.602322729996,29072.228414640005,53333.90050560001 2025-05-31,15:48:05.000,151,11081274,3645,0,1748706484,13193.683158449996,31842.430767690006,53333.87255712 2025-05-31,15:48:06.000,151,11081272,3725,0,1748706485,13193.777466790001,26763.490307910004,53333.84460864 2025-05-31,15:48:07.000,151,11081324,2844,0,1748706486,13193.885247749997,35535.892922490006,53333.75377608 2025-05-31,15:48:08.000,151,11081273,4285,0,1748706487,13193.993028709992,27225.060291179994,53333.80967304001 2025-05-31,15:48:09.000,151,11081284,3725,0,1748706488,13194.087337049998,32765.507292060007,53333.80967304001 2025-05-31,15:48:10.000,151,11081282,3685,0,1748706489,13194.107545979998,24916.385626620002,53333.76775032 2025-05-31,15:48:11.000,151,11081255,4004,0,1748706490,13194.073864429993,23069.640450959996,53333.76775032 2025-05-31,15:48:12.000,151,11081264,3605,0,1748706491,13194.019973950002,28610.320073130002,53333.76775032 2025-05-31,15:48:13.000,151,11081282,3485,0,1748706492,13193.905456679997,30457.248526170006,53333.739801840005 2025-05-31,15:48:14.000,151,11081240,3605,0,1748706493,13193.62926796999,29072.28480768,53333.76076320001 2025-05-31,15:48:15.000,151,11081218,3444,0,1748706494,13193.319397709995,32304.45894441,53333.74678896 2025-05-31,15:48:16.000,151,11081304,3444,0,1748706495,13192.982582209988,28149.243528959996,53333.71185336001 2025-05-31,15:48:17.000,151,11081263,3924,0,1748706496,13192.618821470001,28149.440904600007,53333.669930640004 2025-05-31,15:48:18.000,151,11081289,3645,0,1748706497,13192.241588109995,28611.356295239995,53333.634995039996 2025-05-31,15:48:19.000,151,11081284,3325,0,1748706498,13191.871091059998,29534.982651750004,53333.56512384001 2025-05-31,15:48:20.000,151,11081288,3845,0,1748706499,13191.500594010002,32305.438773479997,53333.48826552 2025-05-31,15:48:21.000,151,11081255,3965,0,1748706500,13191.224405299996,34152.44476694999,53333.41839432 2025-05-31,15:48:22.000,151,11081253,3885,0,1748706501,13191.07620648,33690.77609586,53333.36249736 2025-05-31,15:48:23.000,151,11081096,3325,0,1748706502,13190.98863444999,27688.484195640005,53333.32756176001 2025-05-31,15:48:24.000,151,11081169,3725,0,1748706503,13190.93474397,29997.067221510006,53333.187819360006 2025-05-31,15:48:25.000,151,11081171,3845,0,1748706504,13190.981898139995,31843.967478029997,53333.14589664 2025-05-31,15:48:26.000,151,11081197,3845,0,1748706505,13191.062733859995,29073.659388030006,53333.069038320005 2025-05-31,15:48:27.000,151,11081287,3725,0,1748706506,13191.251350539991,30920.489153250004,53333.0271156 2025-05-31,15:48:28.000,151,11081295,3725,0,1748706507,13191.419758290001,30458.693597820005,53333.04807696 2025-05-31,15:48:29.000,151,11081301,3365,0,1748706508,13191.561220800002,25841.499349560007,53332.9572444 2025-05-31,15:48:30.000,151,11081290,3965,0,1748706509,13191.756573789993,31843.77010239,53332.93628304 2025-05-31,15:48:31.000,151,11081301,3045,0,1748706510,13191.844145819989,29996.862796739995,53332.92230880001 2025-05-31,15:48:32.000,151,11081272,3005,0,1748706511,13191.898036299994,26303.139824130005,53332.89436032001 2025-05-31,15:48:33.000,151,11081271,4325,0,1748706512,13191.931717849999,29073.377422830003,53332.82448912001 2025-05-31,15:48:34.000,151,11081282,4004,0,1748706513,13191.857618439994,27226.484215439996,53332.81051488 2025-05-31,15:48:35.000,151,11081352,3725,0,1748706514,13191.722892239988,32767.17088674,53332.7126952 2025-05-31,15:48:36.000,151,11081287,4045,0,1748706515,13191.601638660002,31843.826495429996,53332.70570808001 2025-05-31,15:48:37.000,151,11081300,3845,0,1748706516,13191.372604119992,28611.892029120005,53332.69173384 2025-05-31,15:48:38.000,151,11081327,4165,0,1748706517,13191.19746006,30458.785236509997,53332.663785360004 2025-05-31,15:48:39.000,151,11081306,3765,0,1748706518,13190.941480279995,31382.270610420004,53332.59391416 2025-05-31,15:48:40.000,151,11081305,4085,0,1748706519,13190.773072529999,31844.030920200006,53332.54500432 2025-05-31,15:48:41.000,151,11081294,3685,0,1748706520,13190.564246919988,29535.461992590004,53332.55897856001 2025-05-31,15:48:42.000,151,11081294,3645,0,1748706521,13190.355421309992,29535.483139980002,53332.51006872001 2025-05-31,15:48:43.000,151,11081260,3485,0,1748706522,13190.274585589992,33690.853636290005,53332.44019752001 2025-05-31,15:48:44.000,151,11081292,3685,0,1748706523,13190.106177839996,29535.321009990002,53332.40526192 2025-05-31,15:48:45.000,151,11081358,3605,0,1748706524,13190.025342119996,29535.222322169997,53332.30744224 2025-05-31,15:48:46.000,151,11081292,3685,0,1748706525,13189.85693437,33690.5505237,53332.24455816 2025-05-31,15:48:47.000,151,11081250,3325,0,1748706526,13189.78957126999,31381.889957399995,53332.1886612 2025-05-31,15:48:48.000,151,11081246,2725,0,1748706527,13189.70873554999,26302.85785893,53332.16769984 2025-05-31,15:48:49.000,151,11081327,3885,0,1748706528,13189.63463614,27687.870921330003,53332.1886612 2025-05-31,15:48:50.000,151,11081294,3045,0,1748706529,13189.526855179989,29072.792345039998,53332.12577712001 2025-05-31,15:48:51.000,151,11081179,4004,0,1748706530,13189.472964699999,27225.842744609996,53332.07686728 2025-05-31,15:48:52.000,151,11081309,3125,0,1748706531,13189.419074219993,31381.079307449996,53331.9790476 2025-05-31,15:48:53.000,151,11081312,2764,0,1748706532,13189.405601599989,27687.158959199995,53331.993021840004 2025-05-31,15:48:54.000,151,11081336,3325,0,1748706533,13189.318029569993,31842.374374649997,53331.846292320006 2025-05-31,15:48:55.000,151,11081280,3765,0,1748706534,13189.318029569993,25378.286919000006,53331.85327944 2025-05-31,15:48:56.000,151,11081335,3165,0,1748706535,13189.324765879988,31842.01486902,53331.8742408 2025-05-31,15:48:57.000,151,11081339,3005,0,1748706536,13189.338238499993,34150.37232273001,53331.88122792 2025-05-31,15:48:58.000,151,11081319,4165,0,1748706537,13189.338238499993,29071.460059470002,53331.8043696 2025-05-31,15:48:59.000,151,11081221,4165,0,1748706538,13189.344974809988,26301.10967469,53331.76244688 2025-05-31,15:49:00.000,151,11081242,3165,0,1748706539,13189.344974809988,31379.852758830006,53331.776421120005 2025-05-31,15:49:01.000,151,11081351,4165,0,1748706540,13189.365183739988,27224.418820349994,53331.74847264001 2025-05-31,15:49:02.000,151,11081288,3804,0,1748706541,13189.331502189998,27686.066344050007,53331.678601440006 2025-05-31,15:49:03.000,151,11081172,3444,0,1748706542,13189.257402779993,27686.059294920007,53331.61571736 2025-05-31,15:49:04.000,151,11081290,3725,0,1748706543,13189.203512300002,23992.37861709,53331.62969160001 2025-05-31,15:49:05.000,151,11081348,3765,0,1748706544,13189.149621819997,32303.126658840003,53331.55283328001 2025-05-31,15:49:06.000,151,11081309,3924,0,1748706545,13189.014895619992,31379.648334059995,53331.608730240005 2025-05-31,15:49:07.000,151,11081310,3125,0,1748706546,13188.859960490001,30456.310991880004,53331.54584616 2025-05-31,15:49:08.000,151,11081292,3485,0,1748706547,13188.71849798,29532.832667099996,53331.57379464 2025-05-31,15:49:09.000,151,11081287,3005,0,1748706548,13188.55009022999,32303.042069279996,53331.594756 2025-05-31,15:49:10.000,151,11081257,3924,0,1748706549,13188.361473549994,27685.897164930007,53331.53187192001 2025-05-31,15:49:11.000,151,11081324,3485,0,1748706550,13188.206538419989,31379.44390929,53331.489949200004 2025-05-31,15:49:12.000,151,11081304,3165,0,1748706551,13188.051603289998,32302.760104080007,53331.45501360001 2025-05-31,15:49:13.000,151,11081320,3525,0,1748706552,13187.923613400002,34611.166901699995,53331.42706512 2025-05-31,15:49:14.000,151,11081309,4004,0,1748706553,13187.842777680002,26300.355417779996,53331.38514240001 2025-05-31,15:49:15.000,151,11081255,3725,0,1748706554,13187.768678269997,25838.496420180003,53331.29430984001 2025-05-31,15:49:16.000,151,11081095,3804,0,1748706555,13187.667633619996,28608.487299329994,53331.23841288 2025-05-31,15:49:17.000,151,11081333,4004,0,1748706556,13187.667633619996,29531.740051949993,53331.175528800006 2025-05-31,15:49:18.000,151,11081250,3365,0,1748706557,13187.647424689996,29069.937447389995,53331.18251592 2025-05-31,15:49:19.000,151,11081267,3804,0,1748706558,13187.613743139991,29993.197249139994,53331.09867048001 2025-05-31,15:49:20.000,151,11081249,4045,0,1748706559,13187.58006159,26761.227537180006,53331.09867048001 2025-05-31,15:49:21.000,151,11081302,3325,0,1748706560,13187.58006159,28146.275845230004,53331.04976064001 2025-05-31,15:49:22.000,151,11081283,3685,0,1748706561,13187.573325279991,28146.30404175,53330.9659152 2025-05-31,15:49:23.000,151,11081273,3645,0,1748706562,13187.53290741999,32301.625194149994,53330.95194096001 2025-05-31,15:49:24.000,151,11081266,3405,0,1748706563,13187.55311634999,25837.967735430007,53330.91700536 2025-05-31,15:49:25.000,151,11081280,3845,0,1748706564,13187.566588969996,23067.892266719995,53330.889056880005 2025-05-31,15:49:26.000,151,11081319,3885,0,1748706565,13187.586797899996,29531.761199340006,53330.85412128 2025-05-31,15:49:27.000,151,11081280,3485,0,1748706566,13187.593534209991,28146.762235200003,53330.80521144 2025-05-31,15:49:28.000,151,11081287,3845,0,1748706567,13187.674369929991,29532.007918889998,53330.770275840005 2025-05-31,15:49:29.000,151,11081287,3924,0,1748706568,13187.714787789992,30917.225406059995,53330.73534024 2025-05-31,15:49:30.000,151,11081271,3085,0,1748706569,13187.836041369992,33687.53349606,53330.6864304 2025-05-31,15:49:31.000,151,11081263,3765,0,1748706570,13187.970767569997,26300.334270389998,53330.66546904001 2025-05-31,15:49:32.000,151,11081303,4045,0,1748706571,13188.092021149998,28608.89614887,53330.59559784001 2025-05-31,15:49:33.000,151,11081282,3645,0,1748706572,13188.253692589999,29070.628262130005,53330.58861072 2025-05-31,15:49:34.000,151,11081284,3485,0,1748706573,13188.374946169999,21683.414938200003,53330.59559784001 2025-05-31,15:49:35.000,151,11081290,3325,0,1748706574,13188.49619975,31840.87995909,53330.56066224 2025-05-31,15:49:36.000,151,11081331,4085,0,1748706575,13188.5972444,28608.924345389998,53330.54668800001 2025-05-31,15:49:37.000,151,11081256,3605,0,1748706576,13188.71176166999,30455.72591409,53330.57463648001 2025-05-31,15:49:38.000,151,11081267,4125,0,1748706577,13188.77912477,30917.429830830006,53330.56066224 2025-05-31,15:49:39.000,151,11081276,3365,0,1748706578,13188.920587280001,29532.29693322,53330.57463648001 2025-05-31,15:49:40.000,151,11081287,4085,0,1748706579,13189.035104549992,28608.91024713,53330.483803920004 2025-05-31,15:49:41.000,151,11081262,3405,0,1748706580,13189.190039679997,31379.190140609993,53330.602584960005 2025-05-31,15:49:42.000,151,11081308,3405,0,1748706581,13189.311293259998,33226.041053220004,53330.602584960005 2025-05-31,15:49:43.000,151,11081279,3845,0,1748706582,13189.499909939994,29994.226422120002,53330.58861072 2025-05-31,15:49:44.000,151,11081211,3804,0,1748706583,13189.68852661999,26300.679677759996,53330.57463648001 2025-05-31,15:49:45.000,151,11081288,3285,0,1748706584,13189.883879609995,30917.930319060004,53330.61655920001 2025-05-31,15:49:46.000,151,11081269,3885,0,1748706585,13190.079232600001,31841.479135140005,53330.67944328 2025-05-31,15:49:47.000,151,11081235,3885,0,1748706586,13190.247640349997,28609.734995339997,53330.65848192 2025-05-31,15:49:48.000,151,11081274,3365,0,1748706587,13190.368893929997,28148.200257720004,53330.64450768001 2025-05-31,15:49:49.000,151,11081277,4125,0,1748706588,13190.476674889993,30918.642281189997,53330.70739176 2025-05-31,15:49:50.000,151,11081266,3005,0,1748706589,13190.564246919988,33227.28874923001,53330.72835312 2025-05-31,15:49:51.000,151,11081210,3285,0,1748706590,13190.577719539993,29995.53051117,53330.79123720001 2025-05-31,15:49:52.000,151,11081318,3325,0,1748706591,13190.483411200003,29072.200218119993,53330.86809552 2025-05-31,15:49:53.000,151,11081246,3525,0,1748706592,13190.463202270003,26302.08245463,53330.83315992001 2025-05-31,15:49:54.000,151,11081277,4004,0,1748706593,13190.449729649998,29995.791328980005,53330.79822432 2025-05-31,15:49:55.000,151,11081116,3444,0,1748706594,13190.315003449992,27225.567828540006,53330.770275840005 2025-05-31,15:49:56.000,151,11081256,3685,0,1748706595,13190.274585589992,27687.229450500003,53330.88206976001 2025-05-31,15:49:57.000,151,11081146,2365,0,1748706596,13190.247640349997,29995.720837679997,53330.88206976001 2025-05-31,15:49:58.000,151,11081105,4085,0,1748706597,13190.220695110002,27225.33520725,53330.83315992001 2025-05-31,15:49:59.000,151,11081094,3725,0,1748706598,13190.193749869992,34612.5767277,53330.86110840001 2025-05-31,15:50:00.000,151,11081285,3045,0,1748706599,13190.274585589992,27225.046192919996,53330.840147040006 2025-05-31,15:50:01.000,151,11081285,4004,0,1748706600,13190.274585589992,27686.63732358,53330.88206976001 2025-05-31,15:50:02.000,151,11081251,4004,0,1748706601,13190.375630239992,31841.87388642,53330.92399248 2025-05-31,15:50:03.000,151,11081264,3485,0,1748706602,13190.449729649998,32303.401574910007,53330.91001824001 2025-05-31,15:50:04.000,151,11081241,3924,0,1748706603,13190.557510609993,32765.027951220007,53330.90303112 2025-05-31,15:50:05.000,151,11081245,3245,0,1748706604,13190.584455849988,27224.454066000006,53330.91700536 2025-05-31,15:50:06.000,151,11081279,3285,0,1748706605,13190.672027879998,32303.1407571,53330.91001824001 2025-05-31,15:50:07.000,151,11081265,4085,0,1748706606,13190.658555259994,27224.383574699998,53330.93097960001 2025-05-31,15:50:08.000,151,11081255,3444,0,1748706607,13190.712445739999,28147.791408179997,53331.00085080001 2025-05-31,15:50:09.000,151,11081223,4004,0,1748706608,13190.719182049994,27686.172080999997,53330.97290232 2025-05-31,15:50:10.000,151,11081298,2805,0,1748706609,13190.739390979994,30456.430827090007,53330.986876560004 2025-05-31,15:50:11.000,151,11081223,2965,0,1748706610,13190.685500499989,32303.352230999997,53330.95194096001 2025-05-31,15:50:12.000,151,11081272,3205,0,1748706611,13190.678764189994,29071.48120686,53330.94495384 2025-05-31,15:50:13.000,151,11081244,2405,0,1748706612,13190.712445739999,29995.008875550004,53330.95194096001 2025-05-31,15:50:14.000,151,11081286,2725,0,1748706613,13190.76633621999,30456.705743159997,53331.01482504 2025-05-31,15:50:15.000,151,11081254,3645,0,1748706614,13190.739390979994,29995.05117033,53331.08469624 2025-05-31,15:50:16.000,151,11081207,4205,0,1748706615,13190.80675407999,31380.205215330003,53331.04277352 2025-05-31,15:50:17.000,151,11081245,4165,0,1748706616,13190.84717193999,30918.47310207,53331.070722 2025-05-31,15:50:18.000,151,11081197,4245,0,1748706617,13190.921271349995,29071.65743511,53330.99386368 2025-05-31,15:50:19.000,151,11081258,3645,0,1748706618,13190.98863444999,27686.524537499994,53331.056747760005 2025-05-31,15:50:20.000,151,11081214,3485,0,1748706619,13191.05599755,28609.932370979994,53331.06373488 2025-05-31,15:50:21.000,151,11081204,3565,0,1748706620,13191.103151719995,29995.05117033,53331.056747760005 2025-05-31,15:50:22.000,151,11081230,3444,0,1748706621,13191.13683327,29071.671533369998,53331.09168336 2025-05-31,15:50:23.000,151,11081219,3205,0,1748706622,13191.13009695999,29533.368400980005,53331.11264472 2025-05-31,15:50:24.000,151,11081215,4325,0,1748706623,13191.17725113,27224.85586641,53331.11264472 2025-05-31,15:50:25.000,151,11081223,3165,0,1748706624,13191.09641541,31380.24751011,53331.13360608 2025-05-31,15:50:26.000,151,11081239,4004,0,1748706625,13191.05599755,31842.00077076,53331.175528800006 2025-05-31,15:50:27.000,151,11081271,3965,0,1748706626,13191.05599755,25378.160034660003,53331.24540000001 2025-05-31,15:50:28.000,151,11081264,3525,0,1748706627,13191.03578862,30918.691625100008,53331.21745152001 2025-05-31,15:50:29.000,151,11081203,3605,0,1748706628,13190.99537076,27686.77125705,53331.23841288 2025-05-31,15:50:30.000,151,11081215,3885,0,1748706629,13191.002107069995,32765.697618570004,53331.26636136001 2025-05-31,15:50:31.000,151,11081214,3245,0,1748706630,13190.981898139995,26763.504406170003,53331.23841288 2025-05-31,15:50:32.000,151,11081251,3765,0,1748706631,13190.98863444999,36921.21614660999,53331.23841288 2025-05-31,15:50:33.000,151,11081297,4045,0,1748706632,13190.98863444999,32304.191077469994,53331.273348480005 2025-05-31,15:50:34.000,151,11081196,2764,0,1748706633,13191.042524929995,28148.88402333,53331.33623256001 2025-05-31,15:50:35.000,151,11081302,2565,0,1748706634,13190.9549529,28610.686627889998,53331.23841288 2025-05-31,15:50:36.000,151,11081239,3165,0,1748706635,13190.941480279995,29995.911164189994,53331.30129696 2025-05-31,15:50:37.000,151,11081209,3005,0,1748706636,13190.901062419995,31842.888961139994,53331.31527120001 2025-05-31,15:50:38.000,151,11081298,3725,0,1748706637,13190.89432611,25378.900193309993,53331.30828408 2025-05-31,15:50:39.000,151,11081249,4125,0,1748706638,13190.84717193999,30919.57981548,53331.30828408 2025-05-31,15:50:40.000,151,11081286,3485,0,1748706639,13190.80675407999,25378.991832,53331.21745152001 2025-05-31,15:50:41.000,151,11081227,3245,0,1748706640,13190.725918359989,25840.843780469993,53331.18950304 2025-05-31,15:50:42.000,151,11081259,3325,0,1748706641,13190.658555259994,25379.189207639996,53331.175528800006 2025-05-31,15:50:43.000,151,11081234,3325,0,1748706642,13190.591192159998,35075.352112199995,53331.12661896001 2025-05-31,15:50:44.000,151,11081108,3685,0,1748706643,13190.584455849988,29534.84871828,53331.14758032001 2025-05-31,15:50:45.000,151,11081066,3765,0,1748706644,13190.570983229998,29073.306931529994,53331.16155456 2025-05-31,15:50:46.000,151,11081114,2965,0,1748706645,13190.523829059988,29073.356275440005,53331.19649016001 2025-05-31,15:50:47.000,151,11081112,2885,0,1748706646,13190.483411200003,30458.721794340003,53331.154567440004 2025-05-31,15:50:48.000,151,11081244,2525,0,1748706647,13190.476674889993,27688.519441290002,53331.16854168001 2025-05-31,15:50:49.000,151,11081271,3045,0,1748706648,13190.409311789997,31844.08731324,53331.154567440004 2025-05-31,15:50:50.000,151,11081285,3165,0,1748706649,13190.382366550002,31844.26354149,53331.12661896001 2025-05-31,15:50:51.000,151,11081277,4325,0,1748706650,13190.335212379992,33229.51627430999,53331.11963184001 2025-05-31,15:50:52.000,151,11081234,3485,0,1748706651,13190.315003449992,25842.140820390006,53331.09867048001 2025-05-31,15:50:53.000,151,11081086,2885,0,1748706652,13190.321739760002,24457.071364949996,53331.070722 2025-05-31,15:50:54.000,151,11081272,3285,0,1748706653,13190.382366550002,28612.57579473,53331.056747760005 2025-05-31,15:50:55.000,151,11081296,3365,0,1748706654,13190.483411200003,27689.231403419995,53331.04277352 2025-05-31,15:50:56.000,151,11081238,3685,0,1748706655,13190.584455849988,25380.634279289996,53331.04976064001 2025-05-31,15:50:57.000,151,11081156,2844,0,1748706656,13190.820226699994,27227.520437550003,53331.007837920006 2025-05-31,15:50:58.000,151,11081245,3285,0,1748706657,13191.07620648,25380.59903364,53331.04277352 2025-05-31,15:50:59.000,151,11081258,3525,0,1748706658,13191.392813049992,29997.652299299996,53331.01482504 2025-05-31,15:51:00.000,151,11081305,3804,0,1748706659,13191.702683310003,28612.364320830005,53331.007837920006 2025-05-31,15:51:01.000,151,11081264,3565,0,1748706660,13192.032762499999,27227.118637139996,53331.007837920006 2025-05-31,15:51:02.000,151,11081265,3085,0,1748706661,13192.362841689996,27226.93535976,53331.0357864 2025-05-31,15:51:03.000,151,11081258,3645,0,1748706662,13192.659239330002,30458.820482159994,53331.08469624 2025-05-31,15:51:04.000,151,11081194,3645,0,1748706663,13192.942164349988,20762.587086300002,53331.11963184001 2025-05-31,15:51:05.000,151,11081251,3165,0,1748706664,13193.177935199994,29996.82755109,53331.06373488 2025-05-31,15:51:06.000,151,11081261,4325,0,1748706665,13193.39349712,28611.61006392,53331.16854168001 2025-05-31,15:51:07.000,151,11081236,3565,0,1748706666,13193.582113799996,29535.03199566,53331.154567440004 2025-05-31,15:51:08.000,151,11081226,3765,0,1748706667,13193.737048930001,31843.593874140002,53331.18251592 2025-05-31,15:51:09.000,151,11081260,3525,0,1748706668,13193.905456679997,34152.13460523001,53331.25238712 2025-05-31,15:51:10.000,151,11081241,3965,0,1748706669,13194.073864429993,27226.44896979,53331.273348480005 2025-05-31,15:51:11.000,151,11081262,3605,0,1748706670,13194.174909079993,28149.899098049995,53331.32924544 2025-05-31,15:51:12.000,151,11081292,3405,0,1748706671,13194.262481109989,29073.363324570004,53331.29430984001 2025-05-31,15:51:13.000,151,11081231,3685,0,1748706672,13194.363525759989,31843.720758480005,53331.37116816 2025-05-31,15:51:14.000,151,11081245,4004,0,1748706673,13194.49151565,31382.030939999997,53331.441039360005 2025-05-31,15:51:15.000,151,11081255,3965,0,1748706674,13194.60603291999,26764.928330430004,53331.57379464 2025-05-31,15:51:16.000,151,11081220,3645,0,1748706675,13194.639714469995,26765.027018249995,53331.559820400005 2025-05-31,15:51:17.000,151,11081216,3285,0,1748706676,13194.67339602,28150.272701940004,53331.6646272 2025-05-31,15:51:18.000,151,11081257,4085,0,1748706677,13194.680132329995,30458.961464759996,53331.70654992 2025-05-31,15:51:19.000,151,11081228,3565,0,1748706678,13194.639714469995,28612.11760128,53331.79039536001 2025-05-31,15:51:20.000,151,11081212,3485,0,1748706679,13194.57235137,30459.095398229998,53331.79738248001 2025-05-31,15:51:21.000,151,11081109,3325,0,1748706680,13194.44436147999,28150.575814530006,53331.895202160005 2025-05-31,15:51:22.000,151,11081283,4004,0,1748706681,13194.329844209999,30920.982592350003,53331.93013776 2025-05-31,15:51:23.000,151,11081222,2925,0,1748706682,13194.208590629998,29535.97657908,53331.95808624001 2025-05-31,15:51:24.000,151,11081187,3165,0,1748706683,13194.073864429993,34615.001628419996,53332.04193168 2025-05-31,15:51:25.000,151,11081249,3725,0,1748706684,13193.986292399997,26304.084407550006,53332.08385440001 2025-05-31,15:51:26.000,151,11081268,3485,0,1748706685,13193.918929300002,29536.265593410004,53332.09782864 2025-05-31,15:51:27.000,151,11081279,3085,0,1748706686,13193.797675720001,25380.782311019997,53332.13276424001 2025-05-31,15:51:28.000,151,11081265,3845,0,1748706687,13193.743785239996,28151.210236230007,53332.13276424001 2025-05-31,15:51:29.000,151,11081233,3045,0,1748706688,13193.662949519996,32768.53841795999,53332.19564832 2025-05-31,15:51:30.000,151,11081233,4125,0,1748706689,13193.62926796999,28613.033988180003,53332.24455816 2025-05-31,15:51:31.000,151,11081172,3365,0,1748706690,13193.56864117999,27689.717793389995,53332.2585324 2025-05-31,15:51:32.000,151,11081156,3444,0,1748706691,13193.521487009995,29074.9916736,53332.26551952 2025-05-31,15:51:33.000,151,11081190,2805,0,1748706692,13193.440651289995,29536.864769460008,53332.25154528001 2025-05-31,15:51:34.000,151,11081187,3205,0,1748706693,13193.3126614,28151.7671175,53332.25154528001 2025-05-31,15:51:35.000,151,11081110,3645,0,1748706694,13193.3126614,31383.91305771,53332.33539072 2025-05-31,15:51:36.000,151,11081117,4245,0,1748706695,13193.20488043999,23996.36137554,53332.30045512001 2025-05-31,15:51:37.000,151,11081108,3565,0,1748706696,13193.130781029999,25381.592960969996,53332.34237784001 2025-05-31,15:51:38.000,151,11081219,3245,0,1748706697,13193.076890549994,32769.24333096,53332.33539072 2025-05-31,15:51:39.000,151,11081234,3365,0,1748706698,13193.070154239998,23996.389572059998,53332.328403600004 2025-05-31,15:51:40.000,151,11081218,3085,0,1748706699,13193.090363169998,28151.795314019997,53332.398274800005 2025-05-31,15:51:41.000,151,11081196,3485,0,1748706700,13193.124044719989,29075.189049239998,53332.398274800005 2025-05-31,15:51:42.000,151,11081165,3804,0,1748706701,13193.177935199994,30921.97651968,53332.328403600004 2025-05-31,15:51:43.000,151,11081240,2644,0,1748706702,13193.218353059994,28613.174970780005,53332.35635208 2025-05-31,15:51:44.000,151,11081243,2965,0,1748706703,13193.30592508999,26766.133731659997,53332.37032632001 2025-05-31,15:51:45.000,151,11081227,4165,0,1748706704,13193.400233429995,29074.568725799996,53332.349364960006 2025-05-31,15:51:46.000,151,11081247,3325,0,1748706705,13193.43391498,28150.991713199997,53332.30744224 2025-05-31,15:51:47.000,151,11081265,4365,0,1748706706,13193.45412391,33691.55854929,53332.28648088 2025-05-31,15:51:48.000,151,11081222,2685,0,1748706707,13193.460860219995,25842.126722130008,53332.20263544001 2025-05-31,15:51:49.000,151,11081276,2725,0,1748706708,13193.46759652999,28612.322026049995,53332.32141648001 2025-05-31,15:51:50.000,151,11081172,3685,0,1748706709,13193.501278079995,28150.364340629996,53332.25154528001 2025-05-31,15:51:51.000,151,11081226,2925,0,1748706710,13193.5147507,30920.608988459993,53332.30744224 2025-05-31,15:51:52.000,151,11081275,3885,0,1748706711,13193.57537749,30458.672450430007,53332.279493760005 2025-05-31,15:51:53.000,151,11081197,4125,0,1748706712,13193.69663107,28611.715800870006,53332.26551952 2025-05-31,15:51:54.000,151,11081214,2885,0,1748706713,13193.824620959997,27688.089444359997,53332.25154528001 2025-05-31,15:51:55.000,151,11081243,3924,0,1748706714,13194.060391810002,30458.249502630002,53332.279493760005 2025-05-31,15:51:56.000,151,11081278,2885,0,1748706715,13194.262481109989,30458.016881339994,53332.25154528001 2025-05-31,15:51:57.000,151,11081239,4325,0,1748706716,13194.50498826999,23070.366511350003,53332.31442936 2025-05-31,15:51:58.000,151,11081215,4365,0,1748706717,13194.71381388,26763.8639118,53332.30045512001 2025-05-31,15:51:59.000,151,11081251,3804,0,1748706718,13194.848540079991,33227.53546878,53332.349364960006 2025-05-31,15:52:00.000,151,11081178,3725,0,1748706719,13195.043893069997,31380.444885749996,53332.40526192 2025-05-31,15:52:01.000,151,11081181,3245,0,1748706720,13195.185355579997,24454.62531684,53332.461158879996 2025-05-31,15:52:02.000,151,11081185,3285,0,1748706721,13195.239246060002,27224.644392510003,53332.48212024 2025-05-31,15:52:03.000,151,11081185,3885,0,1748706722,13195.252718679993,28609.502374050004,53332.48212024 2025-05-31,15:52:04.000,151,11081210,3685,0,1748706723,13195.259454990002,29532.733979280005,53332.55199144 2025-05-31,15:52:05.000,151,11081164,3605,0,1748706724,13195.279663920002,35534.60293170001,53332.57993992 2025-05-31,15:52:06.000,151,11081219,4245,0,1748706725,13195.219037130002,29994.000849959994,53332.51006872001 2025-05-31,15:52:07.000,151,11081171,4085,0,1748706726,13195.171882959992,27685.206350189997,53332.58692704001 2025-05-31,15:52:08.000,151,11081184,3605,0,1748706727,13195.124728789997,28608.43090629,53332.614875520005 2025-05-31,15:52:09.000,151,11081213,4205,0,1748706728,13195.037156760001,30454.999853700006,53332.663785360004 2025-05-31,15:52:10.000,151,11081192,3605,0,1748706729,13194.936112110001,31839.815540459997,53332.63583688001 2025-05-31,15:52:11.000,151,11081191,4325,0,1748706730,13194.80812221999,30454.626249809997,53332.78955352 2025-05-31,15:52:12.000,151,11081165,4165,0,1748706731,13194.68686863999,29992.80954699,53332.77557928001 2025-05-31,15:52:13.000,151,11081159,4245,0,1748706732,13194.55214244,28607.563863300005,53332.76160504 2025-05-31,15:52:14.000,151,11081154,3804,0,1748706733,13194.323107899989,33224.45499897,53332.70570808001 2025-05-31,15:52:15.000,151,11081223,4165,0,1748706734,13194.174909079993,29992.5064344,53332.81051488 2025-05-31,15:52:16.000,151,11081176,2844,0,1748706735,13193.939138230002,25837.305117209995,53332.782566400005 2025-05-31,15:52:17.000,151,11081206,2605,0,1748706736,13193.669685829991,28607.493371999997,53332.78955352 2025-05-31,15:52:18.000,151,11081220,2725,0,1748706737,13193.43391498,29069.26073091,53332.80352776001 2025-05-31,15:52:19.000,151,11081193,3845,0,1748706738,13193.18467150999,29069.324173080007,53332.71968232 2025-05-31,15:52:20.000,151,11081189,3525,0,1748706739,13192.962373279988,26299.262802629994,53332.733656560005 2025-05-31,15:52:21.000,151,11081152,2644,0,1748706740,13192.854592319993,34609.9685496,53332.69173384 2025-05-31,15:52:22.000,151,11081152,3565,0,1748706741,13192.665975639997,29531.422841100008,53332.684746720006 2025-05-31,15:52:23.000,151,11081184,2685,0,1748706742,13192.598612540001,26761.340323259996,53332.63583688001 2025-05-31,15:52:24.000,151,11081178,3645,0,1748706743,13192.524513129996,29070.03613521,53332.628849759996 2025-05-31,15:52:25.000,151,11081173,4405,0,1748706744,13192.45715003,30455.302966289993,53332.642824 2025-05-31,15:52:26.000,151,11081195,3085,0,1748706745,13192.443677409996,29070.21236346,53332.55897856001 2025-05-31,15:52:27.000,151,11081169,3165,0,1748706746,13192.450413719991,32302.245517589996,53332.55897856001 2025-05-31,15:52:28.000,151,11081179,4045,0,1748706747,13192.423468479996,31378.97161758,53332.51006872001 2025-05-31,15:52:29.000,151,11081195,3405,0,1748706748,13192.41673217,32302.464040620005,53332.46814600001 2025-05-31,15:52:30.000,151,11081146,3765,0,1748706749,13192.39652324,26300.432958210004,53332.4332104 2025-05-31,15:52:31.000,151,11081206,3565,0,1748706750,13192.36957799999,25377.144959940008,53332.41224904 2025-05-31,15:52:32.000,151,11081188,3444,0,1748706751,13192.362841689996,29070.924325590007,53332.33539072 2025-05-31,15:52:33.000,151,11081199,4045,0,1748706752,13192.34936906999,30456.127714500006,53332.37731344 2025-05-31,15:52:34.000,151,11081217,3924,0,1748706753,13192.25506073,34149.88593276001,53332.2585324 2025-05-31,15:52:35.000,151,11081208,3565,0,1748706754,13192.31568752,32303.112560580004,53332.22359680001 2025-05-31,15:52:36.000,151,11081221,3804,0,1748706755,13192.342632759995,31841.500282530003,53332.12577712001 2025-05-31,15:52:37.000,151,11081225,4245,0,1748706756,13192.383050619996,31379.782267529998,53332.16769984 2025-05-31,15:52:38.000,151,11081184,3725,0,1748706757,13192.463886339996,30918.050154270008,53332.16769984 2025-05-31,15:52:39.000,151,11081195,3804,0,1748706758,13192.551458369991,27224.383574699998,53332.07686728 2025-05-31,15:52:40.000,151,11081185,3845,0,1748706759,13192.686184569997,33226.52744319,53332.09084152 2025-05-31,15:52:41.000,151,11081175,4165,0,1748706760,13192.854592319993,26762.637363179994,53332.02097032 2025-05-31,15:52:42.000,151,11081241,4125,0,1748706761,13193.002791139988,33226.39350972,53331.98603472001 2025-05-31,15:52:43.000,151,11081199,3285,0,1748706762,13193.211616749999,30455.993781030003,53331.98603472001 2025-05-31,15:52:44.000,151,11081221,3285,0,1748706763,13193.420442359995,28147.220428650005,53331.9790476 2025-05-31,15:52:45.000,151,11081247,4205,0,1748706764,13193.67642214,26300.186238659997,53332.111802880005 2025-05-31,15:52:46.000,151,11081187,4325,0,1748706765,13193.865038819997,32301.956503260008,53331.97206048 2025-05-31,15:52:47.000,151,11081223,4125,0,1748706766,13194.127754909998,27222.92440479,53332.0489188 2025-05-31,15:52:48.000,151,11081150,3765,0,1748706767,13194.376998379994,30916.139840040007,53331.993021840004 2025-05-31,15:52:49.000,151,11081203,3924,0,1748706768,13194.599296609995,31839.159971369998,53332.04193168 2025-05-31,15:52:50.000,151,11081196,3605,0,1748706769,13194.882221629996,29530.252685519998,53332.02795744 2025-05-31,15:52:51.000,151,11081178,3444,0,1748706770,13195.057365690001,29529.90727815,53332.062893040005 2025-05-31,15:52:52.000,151,11081175,3685,0,1748706771,13195.252718679993,28606.217479469997,53332.09084152 2025-05-31,15:52:53.000,151,11081206,3165,0,1748706772,13195.400917499988,24450.755344470002,53332.111802880005 2025-05-31,15:52:54.000,151,11081168,3685,0,1748706773,13195.549116319999,29529.145972109996,53332.12577712001 2025-05-31,15:52:55.000,151,11081185,3365,0,1748706774,13195.629952039999,29990.694807990003,53332.1886612 2025-05-31,15:52:56.000,151,11081195,3285,0,1748706775,13195.656897279994,32299.00996692,53332.16769984 2025-05-31,15:52:57.000,151,11081227,3965,0,1748706776,13195.650160969999,31375.559838660003,53332.28648088 2025-05-31,15:52:58.000,151,11081217,4085,0,1748706777,13195.542380009989,32760.565851930005,53332.38430056 2025-05-31,15:52:59.000,151,11081175,3924,0,1748706778,13195.427862739998,29528.835810389995,53332.398274800005 2025-05-31,15:53:00.000,151,11081206,3485,0,1748706779,13195.245982369997,32760.685687139994,53332.42622328 2025-05-31,15:53:01.000,151,11081189,3725,0,1748706780,13195.023684139996,36454.183087590005,53332.48212024 2025-05-31,15:53:02.000,151,11081210,3685,0,1748706781,13194.801385909996,28143.92848494,53332.496094480004 2025-05-31,15:53:03.000,151,11081247,4125,0,1748706782,13194.579087679995,27220.605241020006,53332.461158879996 2025-05-31,15:53:04.000,151,11081269,4125,0,1748706783,13194.363525759989,32760.77732583,53332.52404296 2025-05-31,15:53:05.000,151,11081281,3804,0,1748706784,13194.154700149993,27220.492454940002,53332.62186264 2025-05-31,15:53:06.000,151,11081252,3485,0,1748706785,13193.986292399997,28605.477320820006,53332.53801720001 2025-05-31,15:53:07.000,151,11081254,3725,0,1748706786,13193.804412029996,30913.8277254,53332.663785360004 2025-05-31,15:53:08.000,151,11081240,2925,0,1748706787,13193.669685829991,34145.578914330006,53332.62186264 2025-05-31,15:53:09.000,151,11081263,3325,0,1748706788,13193.481069149995,31375.362463020007,53332.58692704001 2025-05-31,15:53:10.000,151,11081224,3405,0,1748706789,13193.218353059994,30451.86299085,53332.628849759996 2025-05-31,15:53:11.000,151,11081271,3845,0,1748706790,13192.982582209988,28143.378652800006,53332.67077248 2025-05-31,15:53:12.000,151,11081248,3325,0,1748706791,13192.652503019992,27219.999015840003,53332.69173384 2025-05-31,15:53:13.000,151,11081228,2725,0,1748706792,13192.362841689996,25373.23269279,53332.684746720006 2025-05-31,15:53:14.000,151,11081260,3405,0,1748706793,13192.019289879994,29528.342371289997,53332.60788840001 2025-05-31,15:53:15.000,151,11081284,3365,0,1748706794,13191.608374969997,28604.92043955,53332.62186264 2025-05-31,15:53:16.000,151,11081290,3285,0,1748706795,13191.251350539991,30451.686762600002,53332.55897856001 2025-05-31,15:53:17.000,151,11081315,4004,0,1748706796,13190.880853489994,23064.839993429996,53332.517055840006 2025-05-31,15:53:18.000,151,11081234,3444,0,1748706797,13190.550774299998,31375.179185639994,53332.38430056 2025-05-31,15:53:19.000,151,11081247,3885,0,1748706798,13190.288058209997,29990.24366367,53332.328403600004 2025-05-31,15:53:20.000,151,11081223,3965,0,1748706799,13190.106177839996,31375.404757800003,53332.25154528001 2025-05-31,15:53:21.000,151,11081263,3804,0,1748706800,13189.944506399996,27682.062438210007,53332.15372560001 2025-05-31,15:53:22.000,151,11081244,3565,0,1748706801,13189.823252819995,26297.084621460002,53332.013983200006 2025-05-31,15:53:23.000,151,11081229,4045,0,1748706802,13189.742417099995,33684.234503219996,53331.95808624001 2025-05-31,15:53:24.000,151,11081207,3885,0,1748706803,13189.66831768999,29529.244659930002,53331.78340824 2025-05-31,15:53:25.000,151,11081281,4245,0,1748706804,13189.580745659994,29529.41383905,53331.72052416001 2025-05-31,15:53:26.000,151,11081287,3205,0,1748706805,13189.600954589994,23065.890313800002,53331.61571736 2025-05-31,15:53:27.000,151,11081287,4365,0,1748706806,13189.493173629999,29991.442015769993,53331.559820400005 2025-05-31,15:53:28.000,151,11081268,3765,0,1748706807,13189.398865289993,31376.758190759996,53331.43405224001 2025-05-31,15:53:29.000,151,11081250,3485,0,1748706808,13189.331502189998,31838.680630529998,53331.40610376 2025-05-31,15:53:30.000,151,11081247,3845,0,1748706809,13189.230457539998,25836.903316800002,53331.36418104001 2025-05-31,15:53:31.000,151,11081260,3565,0,1748706810,13189.088995029997,32300.856838980006,53331.20347728 2025-05-31,15:53:32.000,151,11081268,3645,0,1748706811,13189.028368239997,28607.521568519995,53331.21745152001 2025-05-31,15:53:33.000,151,11081274,3045,0,1748706812,13188.927323589996,32763.04009656,53331.04277352 2025-05-31,15:53:34.000,151,11081284,3725,0,1748706813,13188.873433109991,32763.33616002,53330.94495384 2025-05-31,15:53:35.000,151,11081266,3045,0,1748706814,13188.77238845999,32763.533535659997,53330.83315992001 2025-05-31,15:53:36.000,151,11081281,4045,0,1748706815,13188.792597389991,29531.866936289996,53330.770275840005 2025-05-31,15:53:37.000,151,11081306,3565,0,1748706816,13188.65113487999,27685.248644969994,53330.63053344 2025-05-31,15:53:38.000,151,11081096,3605,0,1748706817,13188.57703547,28147.234526910004,53330.64450768001 2025-05-31,15:53:39.000,151,11081267,4004,0,1748706818,13188.45578189,31379.359319730007,53330.47681680001 2025-05-31,15:53:40.000,151,11081247,3765,0,1748706819,13188.374946169999,27224.21439558,53330.54668800001 2025-05-31,15:53:41.000,151,11081254,3685,0,1748706820,13188.294110449999,29994.670517310005,53330.39995848 2025-05-31,15:53:42.000,151,11081091,4165,0,1748706821,13188.179593179993,27686.341260119996,53330.39995848 2025-05-31,15:53:43.000,151,11081086,3325,0,1748706822,13188.098757459993,29071.64333685,53330.33008728001 2025-05-31,15:53:44.000,151,11081146,2844,0,1748706823,13188.017921739993,22146.091634879995,53330.30912592001 2025-05-31,15:53:45.000,151,11081281,3245,0,1748706824,13187.997712809993,31842.16290075,53330.267203200005 2025-05-31,15:53:46.000,151,11081299,4085,0,1748706825,13188.004449120002,32303.887964880007,53330.22528048 2025-05-31,15:53:47.000,151,11081169,4165,0,1748706826,13187.957294949993,29072.016940739995,53330.099512320005 2025-05-31,15:53:48.000,151,11081252,3685,0,1748706827,13188.017921739993,28148.630254649994,53330.00867976 2025-05-31,15:53:49.000,151,11081279,3325,0,1748706828,13188.024658050002,32303.95845618,53330.001692640006 2025-05-31,15:53:50.000,151,11081269,3765,0,1748706829,13188.118966389993,30457.022954009997,53329.93880856 2025-05-31,15:53:51.000,151,11081257,4165,0,1748706830,13188.233483659998,27686.686667489994,53329.93880856 2025-05-31,15:53:52.000,151,11081292,3444,0,1748706831,13188.34800092999,28609.932370979994,53329.847976 2025-05-31,15:53:53.000,151,11081270,3605,0,1748706832,13188.46925450999,27686.320112729998,53329.85496312001 2025-05-31,15:53:54.000,151,11081233,4285,0,1748706833,13188.563562849995,38305.3339695,53329.75714344001 2025-05-31,15:53:55.000,151,11081218,3565,0,1748706834,13188.644398569995,31379.44390929,53329.79207904 2025-05-31,15:53:56.000,151,11081225,3165,0,1748706835,13188.812806319991,33687.67447866,53329.75714344001 2025-05-31,15:53:57.000,151,11081268,3685,0,1748706836,13188.859960490001,33687.484152150006,53329.69425936 2025-05-31,15:53:58.000,151,11081274,3365,0,1748706837,13188.954268829992,33225.540564990006,53329.72919496 2025-05-31,15:53:59.000,151,11081242,3565,0,1748706838,13189.075522409992,29070.014987820003,53329.68727224001 2025-05-31,15:54:00.000,151,11081242,3605,0,1748706839,13189.156358129992,32301.759127619996,53329.666310880006 2025-05-31,15:54:01.000,151,11081204,3525,0,1748706840,13189.257402779993,34148.412664589996,53329.75714344001 2025-05-31,15:54:02.000,151,11081227,3965,0,1748706841,13189.324765879988,26299.33329393,53329.72919496 2025-05-31,15:54:03.000,151,11081195,3245,0,1748706842,13189.358447429993,30916.301970030006,53329.73618208001 2025-05-31,15:54:04.000,151,11081194,3525,0,1748706843,13189.385392669989,31839.646361339997,53329.72220784 2025-05-31,15:54:05.000,151,11081188,3444,0,1748706844,13189.371920049998,32763.047145689998,53329.72220784 2025-05-31,15:54:06.000,151,11081145,3245,0,1748706845,13189.412337909998,29531.267760240007,53329.73618208001 2025-05-31,15:54:07.000,151,11081206,3365,0,1748706846,13189.419074219993,28146.268796100005,53329.72919496 2025-05-31,15:54:08.000,151,11081234,2805,0,1748706847,13189.459492079994,32763.50533914,53329.72919496 2025-05-31,15:54:09.000,151,11081217,3205,0,1748706848,13189.472964699999,27223.262763029998,53329.75015632 2025-05-31,15:54:10.000,151,11081169,3965,0,1748706849,13189.62789982999,30455.39460498,53329.78509192001 2025-05-31,15:54:11.000,151,11081244,3444,0,1748706850,13189.701999239995,28147.030102139994,53329.764130560005 2025-05-31,15:54:12.000,151,11081163,3565,0,1748706851,13189.883879609995,32302.499286270002,53329.715220720005 2025-05-31,15:54:13.000,151,11081234,2444,0,1748706852,13190.099441530001,29994.198225600005,53329.78509192001 2025-05-31,15:54:14.000,151,11081200,2885,0,1748706853,13190.328476069997,31841.098482119996,53329.77810480001 2025-05-31,15:54:15.000,151,11081244,3605,0,1748706854,13190.544037989988,31379.42981103,53329.77810480001 2025-05-31,15:54:16.000,151,11081263,4165,0,1748706855,13190.80675407999,28147.558786890004,53329.86195024 2025-05-31,15:54:17.000,151,11081267,3924,0,1748706856,13191.02905230999,30456.113616240007,53329.90387296001 2025-05-31,15:54:18.000,151,11081212,2844,0,1748706857,13191.244614229996,29532.748077540004,53329.86893736 2025-05-31,15:54:19.000,151,11081163,3125,0,1748706858,13191.426494599997,33226.44285363,53329.94579568001 2025-05-31,15:54:20.000,151,11081197,3965,0,1748706859,13191.608374969997,32303.063216669994,53329.95976992 2025-05-31,15:54:21.000,151,11081242,3645,0,1748706860,13191.810464269998,27224.34832905,53329.96675704 2025-05-31,15:54:22.000,151,11081186,3485,0,1748706861,13191.918245229994,29994.58592775,53329.980731280004 2025-05-31,15:54:23.000,151,11081166,3405,0,1748706862,13191.98560832999,30456.381483179997,53330.02265400001 2025-05-31,15:54:24.000,151,11081210,2764,0,1748706863,13192.06644404999,32303.30993622,53330.07855096 2025-05-31,15:54:25.000,151,11081221,4125,0,1748706864,13192.11359822,30456.52246578,53330.09252520001 2025-05-31,15:54:26.000,151,11081269,4004,0,1748706865,13192.180961319995,33226.823506650006,53330.15540928 2025-05-31,15:54:27.000,151,11081200,3645,0,1748706866,13192.25506073,29071.530550769996,53330.17637064 2025-05-31,15:54:28.000,151,11081183,4165,0,1748706867,13192.30895120999,31380.127674899995,53330.25322896 2025-05-31,15:54:29.000,151,11081151,3245,0,1748706868,13192.38978692999,28148.214355980002,53330.24624184 2025-05-31,15:54:30.000,151,11081270,3525,0,1748706869,13192.551458369991,28148.101569899998,53330.337074400006 2025-05-31,15:54:31.000,151,11081293,3365,0,1748706870,13192.713129809992,25377.835774680003,53330.28816456001 2025-05-31,15:54:32.000,151,11081261,3885,0,1748706871,13192.935428039993,33688.555619909996,53330.37201 2025-05-31,15:54:33.000,151,11081220,3605,0,1748706872,13193.25203461,31379.90915187,53330.35803576001 2025-05-31,15:54:34.000,151,11081259,3965,0,1748706873,13193.58885010999,32764.908116010003,53330.41393272 2025-05-31,15:54:35.000,151,11081231,4085,0,1748706874,13193.966083469997,28609.54466883,53330.45585544001 2025-05-31,15:54:36.000,151,11081271,4004,0,1748706875,13194.336580519994,28609.495324920004,53330.53970088 2025-05-31,15:54:37.000,151,11081298,3525,0,1748706876,13194.700341259995,27224.36242731,53330.57463648001 2025-05-31,15:54:38.000,151,11081244,3605,0,1748706877,13194.942848419996,29071.135799490003,53330.63053344 2025-05-31,15:54:39.000,151,11081310,3444,0,1748706878,13195.178619270002,27686.087491440005,53330.65848192 2025-05-31,15:54:40.000,151,11081239,3885,0,1748706879,13195.380708569988,29994.677566440005,53330.770275840005 2025-05-31,15:54:41.000,151,11081268,3804,0,1748706880,13195.488489529998,28147.953538169997,53330.8261728 2025-05-31,15:54:42.000,151,11081228,3765,0,1748706881,13195.582797869989,32765.133688169997,53330.94495384 2025-05-31,15:54:43.000,151,11081238,2885,0,1748706882,13195.609743109999,23992.724024459996,53331.06373488 2025-05-31,15:54:44.000,151,11081293,4004,0,1748706883,13195.62321572999,29994.89608947,53331.08469624 2025-05-31,15:54:45.000,151,11081278,3565,0,1748706884,13195.616479419994,23069.344387499994,53331.175528800006 2025-05-31,15:54:46.000,151,11081235,3005,0,1748706885,13195.582797869989,23992.759270110007,53331.16854168001 2025-05-31,15:54:47.000,151,11081262,3405,0,1748706886,13195.535643699994,29533.213320120005,53331.322258320004 2025-05-31,15:54:48.000,151,11081248,3605,0,1748706887,13195.387444879998,29071.516452509997,53331.28732272001 2025-05-31,15:54:49.000,151,11081231,4165,0,1748706888,13195.259454990002,28609.88302707,53331.43405224001 2025-05-31,15:54:50.000,151,11081184,3605,0,1748706889,13195.023684139996,28148.059275120002,53331.39911664 2025-05-31,15:54:51.000,151,11081254,3485,0,1748706890,13194.83506746,29071.453010340003,53331.49693632 2025-05-31,15:54:52.000,151,11081242,3365,0,1748706891,13194.61276923,29994.832647300005,53331.608730240005 2025-05-31,15:54:53.000,151,11081237,3965,0,1748706892,13194.376998379994,31379.979643169994,53331.71353704 2025-05-31,15:54:54.000,151,11081272,3365,0,1748706893,13194.114282289993,25377.737086859997,53331.7344984 2025-05-31,15:54:55.000,151,11081237,3365,0,1748706894,13193.871775129992,28147.953538169997,53331.75545976 2025-05-31,15:54:56.000,151,11081207,4004,0,1748706895,13193.622531659996,30918.261628170003,53331.76943400001 2025-05-31,15:54:57.000,151,11081286,3525,0,1748706896,13193.43391498,34150.28773317,53331.75545976 2025-05-31,15:54:58.000,151,11081266,3525,0,1748706897,13193.25203461,27686.46814446,53331.68558856 2025-05-31,15:54:59.000,151,11081246,3365,0,1748706898,13193.124044719989,29533.375450110005,53331.776421120005 2025-05-31,15:55:00.000,151,11081262,3444,0,1748706899,13193.002791139988,33227.140717500006,53331.79738248001 2025-05-31,15:55:01.000,151,11081224,3525,0,1748706900,13192.935428039993,29995.290840750007,53331.776421120005 2025-05-31,15:55:02.000,151,11081265,3924,0,1748706901,13192.834383389993,27225.095536830006,53331.75545976 2025-05-31,15:55:03.000,151,11081255,3765,0,1748706902,13192.760283980002,29072.009891609996,53331.71353704 2025-05-31,15:55:04.000,151,11081298,3245,0,1748706903,13192.686184569997,32304.092389650003,53331.71353704 2025-05-31,15:55:05.000,151,11081246,3485,0,1748706904,13192.672711949992,30919.044081600005,53331.69956280001 2025-05-31,15:55:06.000,151,11081238,3685,0,1748706905,13192.632294089992,31380.846686160003,53331.7344984 2025-05-31,15:55:07.000,151,11081263,3645,0,1748706906,13192.659239330002,34151.09133399,53331.63667872 2025-05-31,15:55:08.000,151,11081259,3924,0,1748706907,13192.571667299992,31380.987668760004,53331.64366584 2025-05-31,15:55:09.000,151,11081224,2764,0,1748706908,13192.551458369991,33227.8456305,53331.61571736 2025-05-31,15:55:10.000,151,11081252,3285,0,1748706909,13192.497567890001,33689.66233332,53331.60174312001 2025-05-31,15:55:11.000,151,11081107,3165,0,1748706910,13192.450413719991,29534.341180920004,53331.51789768 2025-05-31,15:55:12.000,151,11081155,4325,0,1748706911,13192.40999585999,29534.3834757,53331.510910560006 2025-05-31,15:55:13.000,151,11081299,3325,0,1748706912,13192.36957799999,32304.726811350003,53331.47597496 2025-05-31,15:55:14.000,151,11081298,2605,0,1748706913,13192.342632759995,30919.608011999997,53331.45501360001 2025-05-31,15:55:15.000,151,11081293,3804,0,1748706914,13192.34936906999,30919.622110259996,53331.42706512 2025-05-31,15:55:16.000,151,11081262,2725,0,1748706915,13192.30895120999,30919.777191119996,53331.41309088001 2025-05-31,15:55:17.000,151,11081263,3165,0,1748706916,13192.33589645,26764.413743940007,53331.37815528 2025-05-31,15:55:18.000,151,11081269,3125,0,1748706917,13192.26853334999,31381.727827409995,53331.35719392 2025-05-31,15:55:19.000,151,11081265,3804,0,1748706918,13192.261797039995,30458.411632620002,53331.35719392 2025-05-31,15:55:20.000,151,11081254,3804,0,1748706919,13192.22811548999,26764.80849522,53331.30828408 2025-05-31,15:55:21.000,151,11081293,3725,0,1748706920,13192.29547859,31382.094382170006,53331.28732272001 2025-05-31,15:55:22.000,151,11081270,2844,0,1748706921,13192.282005969995,26765.005870859997,53331.32924544 2025-05-31,15:55:23.000,151,11081258,3565,0,1748706922,13192.25506073,29073.751026719998,53331.224438640005 2025-05-31,15:55:24.000,151,11081255,3924,0,1748706923,13192.261797039995,35076.162762149994,53331.18251592 2025-05-31,15:55:25.000,151,11081231,3085,0,1748706924,13192.27526966,32767.720718879995,53331.1405932 2025-05-31,15:55:26.000,151,11081276,2844,0,1748706925,13192.31568752,33229.48102866,53331.11264472 2025-05-31,15:55:27.000,151,11081228,3444,0,1748706926,13192.450413719991,27688.893045179997,53331.13360608 2025-05-31,15:55:28.000,151,11081218,3365,0,1748706927,13192.504304199996,25380.387559740004,53331.007837920006 2025-05-31,15:55:29.000,151,11081250,3365,0,1748706928,13192.618821470001,29997.645250169997,53331.02181216 2025-05-31,15:55:30.000,151,11081265,3845,0,1748706929,13192.787229219997,24918.718888649993,53331.00085080001 2025-05-31,15:55:31.000,151,11081199,4245,0,1748706930,13192.982582209988,30459.440805599996,53331.02879928001 2025-05-31,15:55:32.000,151,11081239,4245,0,1748706931,13193.130781029999,29535.99772647,53330.97988944001 2025-05-31,15:55:33.000,151,11081236,3444,0,1748706932,13193.3126614,29997.729839730004,53331.0357864 2025-05-31,15:55:34.000,151,11081104,2764,0,1748706933,13193.47433284,28150.836632339997,53331.00085080001 2025-05-31,15:55:35.000,151,11081121,4085,0,1748706934,13193.649476899991,32767.98153669,53330.99386368 2025-05-31,15:55:36.000,151,11081234,3485,0,1748706935,13193.763994169996,29074.075286699997,53331.0357864 2025-05-31,15:55:37.000,151,11081306,2805,0,1748706936,13193.824620959997,28612.216289100004,53330.95892808001 2025-05-31,15:55:38.000,151,11081280,3365,0,1748706937,13193.939138230002,28150.427782800005,53331.09168336 2025-05-31,15:55:39.000,151,11081256,3325,0,1748706938,13193.959347160002,29997.060172380006,53331.13360608 2025-05-31,15:55:40.000,151,11081260,3645,0,1748706939,13194.019973950002,28611.807439559998,53331.16155456 2025-05-31,15:55:41.000,151,11081184,3725,0,1748706940,13194.060391810002,29535.003799140002,53331.19649016001 2025-05-31,15:55:42.000,151,11081205,4085,0,1748706941,13194.141227529988,26764.427842200006,53331.2104644 2025-05-31,15:55:43.000,151,11081262,2685,0,1748706942,13194.174909079993,32304.77615526,53331.30129696 2025-05-31,15:55:44.000,151,11081243,4004,0,1748706943,13194.282690039989,26763.962599620005,53331.3502068 2025-05-31,15:55:45.000,151,11081302,3365,0,1748706944,13194.350053139999,22146.592123110007,53331.38514240001 2025-05-31,15:55:46.000,151,11081286,3804,0,1748706945,13194.47130672,28610.305974870003,53331.3502068 2025-05-31,15:55:47.000,151,11081282,3285,0,1748706946,13194.63297816,32765.43680076,53331.42706512 2025-05-31,15:55:48.000,151,11081269,3725,0,1748706947,13194.68686863999,26301.42688554,53331.44802648 2025-05-31,15:55:49.000,151,11081253,3725,0,1748706948,13194.7946496,28609.798437510006,53331.46898784 2025-05-31,15:55:50.000,151,11081219,3804,0,1748706949,13194.949584729991,27686.277817950002,53331.53187192001 2025-05-31,15:55:51.000,151,11081263,3285,0,1748706950,13195.091047239992,32764.94336166,53331.594756 2025-05-31,15:55:52.000,151,11081299,4365,0,1748706951,13195.239246060002,28609.572865349997,53331.657640080004 2025-05-31,15:55:53.000,151,11081289,3845,0,1748706952,13195.400917499988,28609.516472310002,53331.678601440006 2025-05-31,15:55:54.000,151,11081232,3605,0,1748706953,13195.515434769994,27686.165031869998,53331.81834384001 2025-05-31,15:55:55.000,151,11081251,3804,0,1748706954,13195.555852629994,26301.166067729995,53331.8043696 2025-05-31,15:55:56.000,151,11081225,3125,0,1748706955,13195.569325249999,28148.115668159997,53331.79738248001 2025-05-31,15:55:57.000,151,11081261,3285,0,1748706956,13195.549116319999,29071.65038598,53331.74148552 2025-05-31,15:55:58.000,151,11081232,2525,0,1748706957,13195.555852629994,30456.903118799994,53331.76943400001 2025-05-31,15:55:59.000,151,11081255,3645,0,1748706958,13195.542380009989,30918.804411179997,53331.81135672 2025-05-31,15:56:00.000,151,11081225,4205,0,1748706959,13195.522171079989,29533.854790950005,53331.825330960004 2025-05-31,15:56:01.000,151,11081225,3725,0,1748706960,13195.501962149989,32304.28976529,53331.846292320006 2025-05-31,15:56:02.000,151,11081234,3525,0,1748706961,13195.488489529998,30919.26965376,53331.79738248001 2025-05-31,15:56:03.000,151,11081232,2805,0,1748706962,13195.522171079989,28149.158939400004,53331.83930520001 2025-05-31,15:56:04.000,151,11081267,2965,0,1748706963,13195.569325249999,33228.04300614,53331.81135672 2025-05-31,15:56:05.000,151,11081266,3485,0,1748706964,13195.629952039999,30457.868849610008,53331.8742408 2025-05-31,15:56:06.000,151,11081229,2925,0,1748706965,13195.74446930999,30919.502275050007,53331.91616352001 2025-05-31,15:56:07.000,151,11081243,3845,0,1748706966,13195.80509609999,31842.96650157,53331.81135672 2025-05-31,15:56:08.000,151,11081235,3845,0,1748706967,13195.8724592,27225.715860270007,53331.83930520001 2025-05-31,15:56:09.000,151,11081075,3645,0,1748706968,13195.94655860999,32304.550583100005,53331.8742408 2025-05-31,15:56:10.000,151,11081137,3245,0,1748706969,13195.97350385,29995.953458970005,53331.90218928 2025-05-31,15:56:11.000,151,11081302,3444,0,1748706970,13195.89266813,29995.875918539998,53332.00000896 2025-05-31,15:56:12.000,151,11081226,3325,0,1748706971,13195.83204134,32304.360256590007,53331.97206048 2025-05-31,15:56:13.000,151,11081344,3325,0,1748706972,13195.76467823999,28148.8769742,53332.00000896 2025-05-31,15:56:14.000,151,11081241,3005,0,1748706973,13195.629952039999,27225.412747680006,53331.98603472001 2025-05-31,15:56:15.000,151,11081268,3485,0,1748706974,13195.501962149989,32304.212224860006,53332.03494456001 2025-05-31,15:56:16.000,151,11081247,4004,0,1748706975,13195.293136539993,28610.411711819994,53331.93013776 2025-05-31,15:56:17.000,151,11081055,3325,0,1748706976,13195.117992480002,27686.968632689997,53332.02795744 2025-05-31,15:56:18.000,151,11081026,3325,0,1748706977,13194.85527639,28610.418760950008,53332.00699608001 2025-05-31,15:56:19.000,151,11081230,3165,0,1748706978,13194.58582398999,28610.369417039998,53331.95109912 2025-05-31,15:56:20.000,151,11081210,3365,0,1748706979,13194.329844209999,31380.57177009,53331.91616352001 2025-05-31,15:56:21.000,151,11081247,3804,0,1748706980,13193.993028709992,28610.263680090007,53331.90218928 2025-05-31,15:56:22.000,151,11081222,2885,0,1748706981,13193.67642214,30918.78326379,53331.96507336001 2025-05-31,15:56:23.000,151,11081238,2764,0,1748706982,13193.36655187999,29071.897105530006,53331.846292320006 2025-05-31,15:56:24.000,151,11081234,2644,0,1748706983,13193.070154239998,30456.98770836,53331.76943400001 2025-05-31,15:56:25.000,151,11081244,3485,0,1748706984,13192.773756599992,28148.40468249,53331.70654992 2025-05-31,15:56:26.000,151,11081147,3325,0,1748706985,13192.470622649991,30456.889020539995,53331.65065296001 2025-05-31,15:56:27.000,151,11081330,3525,0,1748706986,13192.160752389995,34612.25951685,53331.56680752 2025-05-31,15:56:28.000,151,11081263,4125,0,1748706987,13191.951926779999,23992.956645750004,53331.489949200004 2025-05-31,15:56:29.000,151,11081226,2725,0,1748706988,13191.675738069993,29995.156907280005,53331.41309088001 2025-05-31,15:56:30.000,151,11081226,3405,0,1748706989,13191.406285669997,32765.345162070007,53331.37815528 2025-05-31,15:56:31.000,151,11081208,3725,0,1748706990,13191.1570422,30918.550642500006,53331.31527120001 2025-05-31,15:56:32.000,151,11081280,3485,0,1748706991,13190.91453504,32303.662392719998,53331.19649016001 2025-05-31,15:56:33.000,151,11081227,3605,0,1748706992,13190.698973119994,31841.965525110005,53331.14758032001 2025-05-31,15:56:34.000,151,11081248,2805,0,1748706993,13190.469938579998,28609.932370979994,53331.1405932 2025-05-31,15:56:35.000,151,11081282,3444,0,1748706994,13190.193749869992,27224.82062076,53331.09867048001 2025-05-31,15:56:36.000,151,11081243,3125,0,1748706995,13189.95797902,29533.326106199995,53331.02879928001 2025-05-31,15:56:37.000,151,11081298,3685,0,1748706996,13189.71547186,29994.994777290005,53330.9659152 2025-05-31,15:56:38.000,151,11081258,3685,0,1748706997,13189.493173629999,31841.86683729,53330.770275840005 2025-05-31,15:56:39.000,151,11081219,4045,0,1748706998,13189.237193849993,31841.789296860006,53330.721366000005 2025-05-31,15:56:40.000,151,11081246,3485,0,1748706999,13188.987950379997,22145.929504889995,53330.672456160006 2025-05-31,15:56:41.000,151,11081251,3125,0,1748707000,13188.765652149996,29994.952482509994,53330.59559784001 2025-05-31,15:56:42.000,151,11081124,3605,0,1748707001,13188.59050808999,30918.416709030003,53330.46284256 2025-05-31,15:56:43.000,151,11081279,2925,0,1748707002,13188.294110449999,28609.953518370006,53330.30912592001 2025-05-31,15:56:44.000,151,11081307,3685,0,1748707003,13188.092021149998,31380.346197930005,53330.218293360005 2025-05-31,15:56:45.000,151,11081222,3525,0,1748707004,13187.896668159992,28148.55976335,53330.12047368001 2025-05-31,15:56:46.000,151,11081257,3245,0,1748707005,13187.748469339997,35536.062101610005,53329.980731280004 2025-05-31,15:56:47.000,151,11081254,2565,0,1748707006,13187.58006159,31842.614045070004,53329.931821440005 2025-05-31,15:56:48.000,151,11081228,2844,0,1748707007,13187.45207169999,28149.074349839997,53329.764130560005 2025-05-31,15:56:49.000,151,11081224,2885,0,1748707008,13187.223037159994,30919.57276635,53329.715220720005 2025-05-31,15:56:50.000,151,11081256,3565,0,1748707009,13187.007475239989,31843.185024599996,53329.62438816 2025-05-31,15:56:51.000,151,11081257,4004,0,1748707010,13186.785177010002,29073.09545763,53329.51958136001 2025-05-31,15:56:52.000,151,11081278,3485,0,1748707011,13186.589824019997,30458.390485230004,53329.40080032001 2025-05-31,15:56:53.000,151,11081218,3645,0,1748707012,13186.38099841,30458.58081174,53329.261057920005 2025-05-31,15:56:54.000,151,11081267,3885,0,1748707013,13186.19911804,25379.80248195,53329.17022536 2025-05-31,15:56:55.000,151,11081263,3005,0,1748707014,13185.97681981,30458.827531289993,53329.05144432 2025-05-31,15:56:56.000,151,11081279,3125,0,1748707015,13185.781466819994,23994.817616069995,53328.98856024001 2025-05-31,15:56:57.000,151,11081238,3485,0,1748707016,13185.606322760003,22609.705865850003,53328.89772768001 2025-05-31,15:56:58.000,151,11081259,3285,0,1748707017,13185.565904900002,30458.947366499997,53328.68811408 2025-05-31,15:56:59.000,151,11081253,3205,0,1748707018,13185.377288219992,29535.567729539995,53328.63221712001 2025-05-31,15:57:00.000,151,11081283,3924,0,1748707019,13185.296452499992,25841.788363889995,53328.61824288 2025-05-31,15:57:01.000,151,11081270,3525,0,1748707020,13185.175198919991,33691.02986454,53328.50644896 2025-05-31,15:57:02.000,151,11081248,3325,0,1748707021,13185.087626889996,29997.243449760004,53328.39465504001 2025-05-31,15:57:03.000,151,11081264,3365,0,1748707022,13184.97984593,32767.572687149994,53328.31779672001 2025-05-31,15:57:04.000,151,11081236,3444,0,1748707023,13184.87880128,29073.828567150005,53328.26888688001 2025-05-31,15:57:05.000,151,11081267,3045,0,1748707024,13184.77102031999,29073.87791106,53328.18504144 2025-05-31,15:57:06.000,151,11081312,3444,0,1748707025,13184.703657219994,29074.018893660003,53328.10119600001 2025-05-31,15:57:07.000,151,11081290,3165,0,1748707026,13184.562194709993,27688.907143439996,53328.038311920005 2025-05-31,15:57:08.000,151,11081189,2764,0,1748707027,13184.508304229988,30459.24342996,53327.97542784 2025-05-31,15:57:09.000,151,11081267,3725,0,1748707028,13184.474622679998,35076.479972999994,53327.95446648 2025-05-31,15:57:10.000,151,11081179,3965,0,1748707029,13184.467886369988,30920.99669061,53327.89158240001 2025-05-31,15:57:11.000,151,11081291,3605,0,1748707030,13184.447677439988,27688.963536480005,53327.870621040005 2025-05-31,15:57:12.000,151,11081265,3924,0,1748707031,13184.541985779993,32306.087293439996,53327.751840000004 2025-05-31,15:57:13.000,151,11081238,3485,0,1748707032,13184.656503049999,26765.344229099996,53327.74485288001 2025-05-31,15:57:14.000,151,11081268,2325,0,1748707033,13184.79796556,25380.049201500005,53327.64004608 2025-05-31,15:57:15.000,151,11081232,2205,0,1748707034,13184.99331854999,29997.102467160003,53327.52825216001 2025-05-31,15:57:16.000,151,11081282,3205,0,1748707035,13185.249298329996,30458.58081174,53327.535239280005 2025-05-31,15:57:17.000,151,11081258,3165,0,1748707036,13185.518750729992,32305.163857410007,53327.465368080004 2025-05-31,15:57:18.000,151,11081256,2965,0,1748707037,13185.88924777999,32304.888941340003,53327.49331656 2025-05-31,15:57:19.000,151,11081258,3285,0,1748707038,13186.17890911,28610.876954399995,53327.38850976001 2025-05-31,15:57:20.000,151,11081266,3325,0,1748707039,13186.515724609992,25840.322144849997,53327.416458240004 2025-05-31,15:57:21.000,151,11081227,3845,0,1748707040,13186.852540109998,31380.54357357,53327.37453552 2025-05-31,15:57:22.000,151,11081197,3924,0,1748707041,13187.23650978,33688.879879889995,53327.437419600006 2025-05-31,15:57:23.000,151,11081242,3365,0,1748707042,13187.546380039996,29071.558747289993,53327.36056128001 2025-05-31,15:57:24.000,151,11081293,3725,0,1748707043,13187.862986610002,27686.249621430004,53327.42344536 2025-05-31,15:57:25.000,151,11081241,3005,0,1748707044,13188.193065799998,28147.826653829994,53327.35357416 2025-05-31,15:57:26.000,151,11081267,3605,0,1748707045,13188.44904557999,30456.226402319997,53327.36056128001 2025-05-31,15:57:27.000,151,11081273,3565,0,1748707046,13188.705025359995,29532.762175800002,53327.42344536 2025-05-31,15:57:28.000,151,11081220,2805,0,1748707047,13189.014895619992,32302.943381460005,53327.49331656 2025-05-31,15:57:29.000,151,11081255,4004,0,1748707048,13189.163094440002,27685.868968409995,53327.50729080001 2025-05-31,15:57:30.000,151,11081249,4004,0,1748707049,13189.351711119998,24915.687762750007,53327.62607184001 2025-05-31,15:57:31.000,151,11081267,3645,0,1748707050,13189.439283149994,26762.644412309994,53327.64004608 2025-05-31,15:57:32.000,151,11081251,4205,0,1748707051,13189.446019459989,31379.796365789996,53327.66799456 2025-05-31,15:57:33.000,151,11081275,3645,0,1748707052,13189.425810529989,27224.602097730007,53327.751840000004 2025-05-31,15:57:34.000,151,11081272,2925,0,1748707053,13189.338238499993,34612.03394469,53327.74485288001 2025-05-31,15:57:35.000,151,11081259,3685,0,1748707054,13189.176567059993,34150.48510881,53327.77978848 2025-05-31,15:57:36.000,151,11081276,3565,0,1748707055,13189.008159309997,24916.477265309994,53327.80773696 2025-05-31,15:57:37.000,151,11081281,4085,0,1748707056,13188.785861079996,31842.282735960005,53327.94747936 2025-05-31,15:57:38.000,151,11081290,3245,0,1748707057,13188.543353919995,28148.72894247,53327.82869832 2025-05-31,15:57:39.000,151,11081264,3485,0,1748707058,13188.314319379999,27225.426845940005,53327.91254376001 2025-05-31,15:57:40.000,151,11081187,4004,0,1748707059,13188.024658050002,31380.994717890004,53327.84267256001 2025-05-31,15:57:41.000,151,11081277,4165,0,1748707060,13187.829305059997,35536.541442450005,53327.89158240001 2025-05-31,15:57:42.000,151,11081240,3325,0,1748707061,13187.573325279991,27687.532563090004,53327.870621040005 2025-05-31,15:57:43.000,151,11081267,2965,0,1748707062,13187.283663949995,28149.35631504,53327.84267256001 2025-05-31,15:57:44.000,151,11081224,3125,0,1748707063,13186.946848449988,29534.630195250007,53327.81472408001 2025-05-31,15:57:45.000,151,11081250,2525,0,1748707064,13186.636978189992,24917.562831329997,53327.79376272001 2025-05-31,15:57:46.000,151,11081246,2525,0,1748707065,13186.27995376,29534.919209579995,53327.80773696 2025-05-31,15:57:47.000,151,11081296,3285,0,1748707066,13185.882511469994,29535.01084827,53327.6819688 2025-05-31,15:57:48.000,151,11081270,3525,0,1748707067,13185.451387629997,32305.502215650005,53327.6819688 2025-05-31,15:57:49.000,151,11081253,3045,0,1748707068,13185.067417959996,34152.53640564,53327.584149120004 2025-05-31,15:57:50.000,151,11081140,3444,0,1748707069,13184.663239359994,30458.954415629996,53327.57017488 2025-05-31,15:57:51.000,151,11081112,3405,0,1748707070,13184.339896479993,24456.747104969996,53327.52825216001 2025-05-31,15:57:52.000,151,11081244,3405,0,1748707071,13184.009817289996,32767.960389300002,53327.43043248001 2025-05-31,15:57:53.000,151,11081231,4045,0,1748707072,13183.6797381,28612.632187769996,53327.38152264 2025-05-31,15:57:54.000,151,11081216,3645,0,1748707073,13183.430494629989,30459.7227708,53327.269728720006 2025-05-31,15:57:55.000,151,11081288,2685,0,1748707074,13183.181251159993,28151.2736784,53327.16492192 2025-05-31,15:57:56.000,151,11081262,3605,0,1748707075,13182.952216619997,34153.83344556,53327.06710224 2025-05-31,15:57:57.000,151,11081241,4004,0,1748707076,13182.783808870001,35077.424556419995,53327.0181924 2025-05-31,15:57:58.000,151,11081230,3845,0,1748707077,13182.59519218999,32307.17285946,53326.94133408 2025-05-31,15:57:59.000,151,11081242,3525,0,1748707078,13182.48067492,34154.21409858001,53326.815565920006 2025-05-31,15:58:01.000,151,11081228,2605,0,1748707080,13182.386366579995,32769.201036180006,53326.66883640001 2025-05-31,15:58:02.000,151,11081217,3005,0,1748707081,13182.426784439995,29537.238373350003,53326.59197808001 2025-05-31,15:58:03.000,151,11081220,2605,0,1748707082,13182.46046599,29998.963437479993,53326.53608112 2025-05-31,15:58:04.000,151,11081245,4245,0,1748707083,13182.55477432999,25381.804434870006,53326.44524856 2025-05-31,15:58:05.000,151,11081268,2885,0,1748707084,13182.66255529,32769.58873833,53326.34742888 2025-05-31,15:58:06.000,151,11081322,2685,0,1748707085,13182.76359994,23996.86186377,53326.28454480001 2025-05-31,15:58:07.000,151,11081295,3725,0,1748707086,13182.864644590001,32308.12449201,53326.20768648 2025-05-31,15:58:08.000,151,11081219,3125,0,1748707087,13183.012843409997,30923.11142961,53326.20069936 2025-05-31,15:58:09.000,151,11081260,3325,0,1748707088,13183.086942820002,27229.402555260007,53326.1098668 2025-05-31,15:58:10.000,151,11081249,2965,0,1748707089,13183.154305919998,29538.309841110007,53326.04698272001 2025-05-31,15:58:11.000,151,11081277,3965,0,1748707090,13183.181251159993,25382.875902629996,53326.01903424001 2025-05-31,15:58:12.000,151,11081292,3804,0,1748707091,13183.167778540002,26306.56570131,53325.99807288001 2025-05-31,15:58:13.000,151,11081248,2565,0,1748707092,13183.187987470003,30000.732769110007,53325.92121456001 2025-05-31,15:58:14.000,151,11081259,3045,0,1748707093,13183.120624369993,30924.507157350003,53325.87929184001 2025-05-31,15:58:15.000,151,11081249,3765,0,1748707094,13183.066733890002,28154.403492120007,53325.87929184001 2025-05-31,15:58:16.000,151,11081228,2805,0,1748707095,13182.992634479997,29078.100339929995,53325.788459280004 2025-05-31,15:58:17.000,151,11081253,3205,0,1748707096,13182.911798759997,30001.853580780007,53325.7255752 2025-05-31,15:58:18.000,151,11081201,4045,0,1748707097,13182.830963039996,33695.99950119,53325.69762672 2025-05-31,15:58:19.000,151,11081318,3565,0,1748707098,13182.770336249996,30002.128496849997,53325.64871688 2025-05-31,15:58:20.000,151,11081215,3965,0,1748707099,13182.689500529996,29540.586710100004,53325.61378128001 2025-05-31,15:58:21.000,151,11081263,3965,0,1748707100,13182.58171957,30002.382265530003,53325.592819920006 2025-05-31,15:58:22.000,151,11081265,3965,0,1748707101,13182.45372967999,27693.67940445,53325.481026 2025-05-31,15:58:23.000,151,11081200,3565,0,1748707102,13182.29205823999,31387.656145739995,53325.474038880006 2025-05-31,15:58:24.000,151,11081247,2805,0,1748707103,13182.083232629993,28617.20707314,53325.48801312 2025-05-31,15:58:25.000,151,11081275,3725,0,1748707104,13181.820516539992,30925.881737699994,53325.481026 2025-05-31,15:58:26.000,151,11081230,3245,0,1748707105,13181.537591519991,30925.952229000002,53325.43211616 2025-05-31,15:58:27.000,151,11081095,3725,0,1748707106,13181.23445756999,24461.51936598,53325.39019344 2025-05-31,15:58:28.000,151,11081199,3885,0,1748707107,13180.931323619989,31849.479897690006,53325.29237376 2025-05-31,15:58:29.000,151,11081229,2844,0,1748707108,13180.688816460002,36005.17465397999,53325.33429648 2025-05-31,15:58:30.000,151,11081130,3365,0,1748707109,13180.365473580001,35543.51303202,53325.2015412 2025-05-31,15:58:31.000,151,11081255,4004,0,1748707110,13180.089284869995,30464.283557910006,53325.15961848001 2025-05-31,15:58:32.000,151,11081241,3765,0,1748707111,13179.860250329999,30926.114358990002,53325.187566960005 2025-05-31,15:58:33.000,151,11081199,3924,0,1748707112,13179.611006859988,26770.43370096,53325.068785920004 2025-05-31,15:58:34.000,151,11081218,3525,0,1748707113,13179.422390179992,32773.219040280004,53325.0268632 2025-05-31,15:58:35.000,151,11081222,3685,0,1748707114,13179.274191359997,31849.71956811,53324.956992 2025-05-31,15:58:36.000,151,11081199,3804,0,1748707115,13179.12599254,25385.321950740006,53324.782314000004 2025-05-31,15:58:37.000,151,11081242,3325,0,1748707116,13179.04515682,30002.833409850005,53324.81026248 2025-05-31,15:58:38.000,151,11081247,3965,0,1748707117,13178.950848479995,31849.881698099998,53324.64955872 2025-05-31,15:58:39.000,151,11081234,2805,0,1748707118,13178.91716692999,32311.64905701,53324.614623120004 2025-05-31,15:58:40.000,151,11081179,3485,0,1748707119,13178.82285859,33235.21902048,53324.59366176 2025-05-31,15:58:41.000,151,11081270,3405,0,1748707120,13178.809385969995,26770.708617030003,53324.47488072 2025-05-31,15:58:42.000,151,11081236,2885,0,1748707121,13178.78244073,28155.93315333,53324.432958 2025-05-31,15:58:43.000,151,11081219,3525,0,1748707122,13178.78244073,30002.960294189994,53324.398022400004 2025-05-31,15:58:44.000,151,11081237,2885,0,1748707123,13178.849803829995,30464.628965280004,53324.34212544001 2025-05-31,15:58:45.000,151,11081235,4004,0,1748707124,13178.950848479995,24461.787232920004,53324.33513832 2025-05-31,15:58:46.000,151,11081204,3085,0,1748707125,13179.10578361,29540.96736312,53324.33513832 2025-05-31,15:58:47.000,151,11081203,3965,0,1748707126,13179.220300879992,30464.34700008,53324.251292880006 2025-05-31,15:58:48.000,151,11081194,2565,0,1748707127,13179.341554459992,31387.726637040003,53324.19539592 2025-05-31,15:58:49.000,151,11081190,3205,0,1748707128,13179.489753280002,31387.571556180003,53324.181421680005 2025-05-31,15:58:50.000,151,11081215,2844,0,1748707129,13179.536907449998,27693.573667499993,53324.16744744 2025-05-31,15:58:51.000,151,11081261,4205,0,1748707130,13179.712051509989,27693.48202881,53324.19539592 2025-05-31,15:58:52.000,151,11081231,3045,0,1748707131,13179.806359849994,27231.749915549997,53324.1884088 2025-05-31,15:58:53.000,151,11081212,3285,0,1748707132,13179.94108605,36004.892688780004,53324.1884088 2025-05-31,15:58:54.000,151,11081202,3005,0,1748707133,13180.07581224999,30002.26947945,53324.17443456001 2025-05-31,15:58:55.000,151,11081226,3245,0,1748707134,13180.12296642,32772.76084683,53324.12552472001 2025-05-31,15:58:56.000,151,11081217,2965,0,1748707135,13180.23748368999,30925.867639439995,53324.12552472001 2025-05-31,15:58:57.000,151,11081179,3924,0,1748707136,13180.311583099996,32773.007566379994,53324.16744744 2025-05-31,15:58:58.000,151,11081172,3245,0,1748707137,13180.412627749996,31849.670224200003,53323.99975656 2025-05-31,15:58:59.000,151,11081136,3205,0,1748707138,13180.601244429992,28617.55248051,53324.09757624 2025-05-31,15:59:00.000,151,11080967,3245,0,1748707139,13180.702289079993,24000.259544429995,53324.111550480004 2025-05-31,15:59:01.000,151,11081173,3565,0,1748707140,13180.863960519993,31388.41745178,53324.1185376 2025-05-31,15:59:02.000,151,11081199,3965,0,1748707141,13181.13341291999,31388.55843438,53324.132511840005 2025-05-31,15:59:03.000,151,11081149,3685,0,1748707142,13181.41633793999,28156.504132860005,53324.14648608 2025-05-31,15:59:04.000,151,11081175,3245,0,1748707143,13181.766626060002,31388.974333050006,53324.1185376 2025-05-31,15:59:05.000,151,11081186,3444,0,1748707144,13182.096705249998,32774.452638029994,53324.09757624 2025-05-31,15:59:06.000,151,11081171,3885,0,1748707145,13182.446993369995,26771.808281310005,53324.09058912 2025-05-31,15:59:07.000,151,11081172,3325,0,1748707146,13182.804017800001,26771.99860782,53324.07661488001 2025-05-31,15:59:08.000,151,11081156,2485,0,1748707147,13183.214932709998,32774.974273650005,53324.06962776 2025-05-31,15:59:09.000,151,11081203,3885,0,1748707148,13183.605638689995,30004.616839740003,53324.17443456001 2025-05-31,15:59:10.000,151,11081171,4004,0,1748707149,13183.87509108999,27234.28760235,53324.21635728 2025-05-31,15:59:11.000,151,11081185,3965,0,1748707150,13184.144543490002,31852.017584489993,53324.23731864 2025-05-31,15:59:12.000,151,11081208,3125,0,1748707151,13184.380314339993,28619.80115298,53324.26526712 2025-05-31,15:59:13.000,151,11081175,3804,0,1748707152,13184.535249469998,27696.38627037,53324.30718984 2025-05-31,15:59:14.000,151,11081204,3005,0,1748707153,13184.656503049999,33237.68621598001,53324.43994512001 2025-05-31,15:59:15.000,151,11081198,3085,0,1748707154,13184.723866149994,31390.750713810005,53324.516803440005 2025-05-31,15:59:16.000,151,11081158,2205,0,1748707155,13184.764284009994,31390.912843800004,53324.52379056 2025-05-31,15:59:17.000,151,11081228,2565,0,1748707156,13184.77102031999,26311.718615339996,53324.6425716 2025-05-31,15:59:18.000,151,11081189,3045,0,1748707157,13184.73060245999,31853.04675747,53324.586674640006 2025-05-31,15:59:19.000,151,11081166,3085,0,1748707158,13184.669975669989,30006.174697470007,53324.76135264 2025-05-31,15:59:20.000,151,11081169,3444,0,1748707159,13184.622821499994,33238.70833983,53324.782314000004 2025-05-31,15:59:21.000,151,11081188,3565,0,1748707160,13184.609348879989,29083.02063267,53324.79628824001 2025-05-31,15:59:22.000,151,11081158,2605,0,1748707161,13184.555458399998,29544.865532009993,53324.74737840001 2025-05-31,15:59:23.000,151,11081174,3525,0,1748707162,13184.461150059993,35547.97513131,53324.8172496 2025-05-31,15:59:24.000,151,11081231,2885,0,1748707163,13184.440941129993,27236.134474410006,53324.91506928001 2025-05-31,15:59:25.000,151,11081162,3405,0,1748707164,13184.393786959998,29544.992416349996,53324.96397912001 2025-05-31,15:59:26.000,151,11081243,3605,0,1748707165,13184.306214930002,27236.078081369997,53324.97795336 2025-05-31,15:59:27.000,151,11081236,3365,0,1748707166,13184.184961350002,28621.344912450004,53325.05481168 2025-05-31,15:59:28.000,151,11081241,3685,0,1748707167,13184.144543490002,29083.034730929998,53325.07577304 2025-05-31,15:59:29.000,151,11081226,3325,0,1748707168,13184.077180389992,27697.690359419998,53325.10372152 2025-05-31,15:59:30.000,151,11081225,3845,0,1748707169,13183.949190499996,29082.893748329996,53325.11070864001 2025-05-31,15:59:31.000,151,11081239,4004,0,1748707170,13183.84140954,28621.091143769998,53325.08276016001 2025-05-31,15:59:32.000,151,11081088,3605,0,1748707171,13183.77404643999,32776.96917744,53325.19455408 2025-05-31,15:59:33.000,151,11081233,2844,0,1748707172,13183.666265479995,37394.62866828,53325.20852832001 2025-05-31,15:59:34.000,151,11081207,3405,0,1748707173,13183.666265479995,32776.990324829996,53325.2015412 2025-05-31,15:59:35.000,151,11081265,3765,0,1748707174,13183.65952917,30929.878594409995,53325.22250256 2025-05-31,15:59:36.000,151,11081245,3725,0,1748707175,13183.65279285999,29544.597665070003,53325.20852832001 2025-05-31,15:59:37.000,151,11081233,3845,0,1748707176,13183.61237499999,33238.70833983,53325.19455408 2025-05-31,15:59:38.000,151,11081247,4004,0,1748707177,13183.57195713999,30929.871545279995,53325.17359272 2025-05-31,15:59:39.000,151,11081184,2644,0,1748707178,13183.585429759994,29544.49192812,53325.2714124 2025-05-31,15:59:40.000,151,11081237,4125,0,1748707179,13183.585429759994,30468.068940719997,53325.37621920001 2025-05-31,15:59:41.000,151,11081201,4325,0,1748707180,13183.53153927999,31853.36396832,53325.36923208 2025-05-31,15:59:42.000,151,11081239,4004,0,1748707181,13183.477648799999,37856.346683280004,53325.38320632 2025-05-31,15:59:43.000,151,11081237,4165,0,1748707182,13183.396813079999,29544.62586159,53325.33429648 2025-05-31,15:59:44.000,151,11081244,3485,0,1748707183,13183.302504739993,28621.2391755,53325.3412836 2025-05-31,15:59:45.000,151,11081254,3645,0,1748707184,13183.262086879993,27697.774948980004,53325.32730936001 2025-05-31,15:59:46.000,151,11081259,3485,0,1748707185,13183.214932709998,30468.470741130004,53325.32730936001 2025-05-31,15:59:47.000,151,11081247,3005,0,1748707186,13183.214932709998,26312.740739190005,53325.32730936001 2025-05-31,15:59:48.000,151,11081241,4045,0,1748707187,13183.134096989997,24927.558497670005,53325.3412836 2025-05-31,15:59:49.000,151,11081239,3685,0,1748707188,13183.086942820002,26313.043851780007,53325.2714124 2025-05-31,15:59:50.000,151,11081275,3765,0,1748707189,13183.012843409997,27698.536255019993,53325.27839952001 2025-05-31,15:59:51.000,151,11081202,3725,0,1748707190,13182.925271380002,30931.196781720006,53325.24346392 2025-05-31,15:59:52.000,151,11081245,3725,0,1748707191,13182.844435660001,32778.55523169,53325.27839952001 2025-05-31,15:59:53.000,151,11081240,3285,0,1748707192,13182.750127319996,28622.782934970004,53325.26442528 2025-05-31,15:59:54.000,151,11081256,3285,0,1748707193,13182.66255529,27699.501985830007,53325.24346392 2025-05-31,15:59:55.000,151,11081230,3285,0,1748707194,13182.53456539999,29546.88863232,53325.22948968001 2025-05-31,15:59:56.000,151,11081220,3365,0,1748707195,13182.426784439995,27238.312655579997,53325.26442528 2025-05-31,15:59:57.000,151,11081255,3485,0,1748707196,13182.39310288999,23544.34296342,53325.1666056 2025-05-31,15:59:58.000,151,11081213,4325,0,1748707197,13182.319003479999,32318.550155279998,53325.15263136 2025-05-31,15:59:59.000,151,11081199,3565,0,1748707198,13182.305530859994,35551.33051719,53325.187566960005 2025-05-31,16:00:00.000,151,11081246,3205,0,1748707199,13182.319003479999,29548.411244400006,53325.0268632 2025-05-31,16:00:01.000,151,11081182,3565,0,1748707200,13182.325739789994,25854.406306589997,53325.08276016001 2025-05-31,16:00:02.000,151,11081192,3365,0,1748707201,13182.258376689999,27240.0326433,53325.05481168 2025-05-31,16:00:03.000,151,11081202,3285,0,1748707202,13182.33921241,24469.49898114,53325.019876080005 2025-05-31,16:00:04.000,151,11081232,2525,0,1748707203,13182.386366579995,30934.79183802,53324.922056400006 2025-05-31,16:00:05.000,151,11081281,3525,0,1748707204,13182.446993369995,28625.997338250003,53324.97795336 2025-05-31,16:00:06.000,151,11081221,3525,0,1748707205,13182.48067492,29549.785824749997,53324.956992 2025-05-31,16:00:07.000,151,11081228,3444,0,1748707206,13182.58171957,32320.714238190005,53324.970966240006 2025-05-31,16:00:08.000,151,11081244,2605,0,1748707207,13182.67602790999,30473.63775342,53324.956992 2025-05-31,16:00:09.000,151,11081281,3685,0,1748707208,13182.830963039996,29088.321578429997,53324.901095040004 2025-05-31,16:00:10.000,151,11081248,3525,0,1748707209,13182.972425549997,24008.591616089994,53324.92904352 2025-05-31,16:00:11.000,151,11081211,3725,0,1748707210,13183.107151750002,26779.294457369993,53324.8871208 2025-05-31,16:00:12.000,151,11081288,2805,0,1748707211,13183.262086879993,28626.50487561,53324.922056400006 2025-05-31,16:00:13.000,151,11081222,2885,0,1748707212,13183.484385109994,29550.166477770006,53324.8871208 2025-05-31,16:00:14.000,151,11081234,3325,0,1748707213,13183.666265479995,26317.562344110003,53324.99192760001 2025-05-31,16:00:15.000,151,11081221,3685,0,1748707214,13183.908772639996,28164.695221920003,53324.92904352 2025-05-31,16:00:16.000,151,11081262,3444,0,1748707215,13184.097389319992,22623.056918069997,53324.922056400006 2025-05-31,16:00:17.000,151,11081238,3285,0,1748707216,13184.413995889998,31397.151323850005,53324.91506928001 2025-05-31,16:00:18.000,151,11081250,2965,0,1748707217,13184.703657219994,27702.751634760003,53324.922056400006 2025-05-31,16:00:19.000,151,11081232,3405,0,1748707218,13184.99331854999,28626.279303450006,53324.97795336 2025-05-31,16:00:20.000,151,11081223,3125,0,1748707219,13185.316661429992,31858.763601900006,53325.05481168 2025-05-31,16:00:21.000,151,11081224,2685,0,1748707220,13185.552432279997,31396.932800819995,53325.05481168 2025-05-31,16:00:22.000,151,11081219,4004,0,1748707221,13185.767994199989,34629.43119752999,53325.117695760004 2025-05-31,16:00:23.000,151,11081261,3205,0,1748707222,13185.943138259994,32782.30536885001,53325.1666056 2025-05-31,16:00:24.000,151,11081238,3405,0,1748707223,13186.11154600999,27702.589504770003,53325.22250256 2025-05-31,16:00:25.000,151,11081259,3685,0,1748707224,13186.17217279999,30011.630724090006,53325.32032224 2025-05-31,16:00:26.000,151,11081266,2525,0,1748707225,13186.185645419995,30011.69416626,53325.34827072001 2025-05-31,16:00:27.000,151,11081232,2485,0,1748707226,13186.19238172999,33244.30534905,53325.36224496 2025-05-31,16:00:28.000,151,11081215,4285,0,1748707227,13186.07786446,30011.750559299995,53325.43211616 2025-05-31,16:00:29.000,151,11081202,3205,0,1748707228,13185.92966563999,32782.58733405,53325.49500024001 2025-05-31,16:00:30.000,151,11081245,3645,0,1748707229,13185.788203129989,30011.84219799,53325.522948720005 2025-05-31,16:00:31.000,151,11081241,3885,0,1748707230,13185.525487040002,30011.898591029996,53325.5508972 2025-05-31,16:00:32.000,151,11081234,3285,0,1748707231,13185.316661429992,30473.722342980007,53325.59980704 2025-05-31,16:00:33.000,151,11081235,3125,0,1748707232,13185.03373640999,26779.421341709996,53325.63474264001 2025-05-31,16:00:34.000,151,11081232,2485,0,1748707233,13184.73060245999,25393.964184120006,53325.62775552 2025-05-31,16:00:35.000,151,11081235,3125,0,1748707234,13184.393786959998,28164.772762349996,53325.690639600005 2025-05-31,16:00:36.000,151,11081288,3045,0,1748707235,13184.056971459991,31859.15130405,53325.690639600005 2025-05-31,16:00:37.000,151,11081251,3005,0,1748707236,13183.72015596,32782.72831665,53325.73256232001 2025-05-31,16:00:38.000,151,11081220,3525,0,1748707237,13183.315977359998,29550.08893734,53325.760510800006 2025-05-31,16:00:39.000,151,11081252,2365,0,1748707238,13182.965689240002,31858.98917406,53325.739549440004 2025-05-31,16:00:40.000,151,11081230,2444,0,1748707239,13182.608664809995,26779.139376510007,53325.690639600005 2025-05-31,16:00:41.000,151,11081220,3685,0,1748707240,13182.089968939988,27702.667045199996,53325.59980704 2025-05-31,16:00:42.000,151,11081300,3325,0,1748707241,13181.712735579997,28164.314568899994,53325.57884568 2025-05-31,16:00:43.000,151,11081244,3405,0,1748707242,13181.288348049995,28625.976190860005,53325.51596160001 2025-05-31,16:00:44.000,151,11081275,3485,0,1748707243,13180.884169449993,28164.025554570006,53325.481026 2025-05-31,16:00:45.000,151,11081222,3045,0,1748707244,13180.533881329997,32320.044570840008,53325.37621920001 2025-05-31,16:00:46.000,151,11081120,3125,0,1748707245,13180.14317535,29087.34879849,53325.22250256 2025-05-31,16:00:47.000,151,11081262,3165,0,1748707246,13179.765941989994,29548.982223929997,53325.18057984001 2025-05-31,16:00:48.000,151,11081237,3085,0,1748707247,13179.415653869997,34628.53595802,53325.068785920004 2025-05-31,16:00:49.000,151,11081281,3725,0,1748707248,13179.132728849996,25854.39220833,53324.97795336 2025-05-31,16:00:50.000,151,11081250,3085,0,1748707249,13178.930639549995,31857.508856760003,53324.89410792001 2025-05-31,16:00:51.000,151,11081234,2685,0,1748707250,13178.688132389994,30010.354831560006,53324.754365520006 2025-05-31,16:00:52.000,151,11081230,2285,0,1748707251,13178.539933569999,28624.947017879997,53324.74737840001 2025-05-31,16:00:53.000,151,11081251,3685,0,1748707252,13178.459097849998,29086.735524179996,53324.684494320005 2025-05-31,16:00:54.000,151,11081220,3205,0,1748707253,13178.418679989998,28163.172609839996,53324.516803440005 2025-05-31,16:00:55.000,151,11081203,3965,0,1748707254,13178.384998439993,27701.532135269998,53324.398022400004 2025-05-31,16:00:56.000,151,11081276,3525,0,1748707255,13178.384998439993,28163.391132870005,53324.27225424001 2025-05-31,16:00:57.000,151,11081290,3285,0,1748707256,13178.499515709998,29548.932880020002,53324.12552472001 2025-05-31,16:00:58.000,151,11081300,2725,0,1748707257,13178.560142499999,32781.57930846,53324.04167928 2025-05-31,16:00:59.000,151,11081270,3525,0,1748707258,13178.620769289999,26778.42036525,53324.013730800005 2025-05-31,16:01:00.000,151,11081226,3725,0,1748707259,13178.661187149999,29087.574370650007,53323.8739884 2025-05-31,16:01:01.000,151,11081229,3965,0,1748707260,13178.748759179995,29087.708304119995,53323.76918160001 2025-05-31,16:01:02.000,151,11081277,3845,0,1748707261,13178.77570441999,24469.99242024,53323.67136192001 2025-05-31,16:01:03.000,151,11081217,3605,0,1748707262,13178.85654013999,32320.742434710002,53323.63642632 2025-05-31,16:01:04.000,151,11081265,3765,0,1748707263,13178.86327645,33244.51682295,53323.51764528 2025-05-31,16:01:05.000,151,11081242,3444,0,1748707264,13178.971057409995,30473.983160789998,53323.49668392 2025-05-31,16:01:06.000,151,11081204,2965,0,1748707265,13179.04515682,32321.306365109995,53323.44078696 2025-05-31,16:01:07.000,151,11081160,2725,0,1748707266,13179.159674089991,29550.69516252,53323.3499544 2025-05-31,16:01:08.000,151,11081206,3325,0,1748707267,13179.260718739992,27241.858367969995,53323.30803168 2025-05-31,16:01:09.000,151,11081245,3845,0,1748707268,13179.429126490002,33245.36271854999,53323.30104456 2025-05-31,16:01:10.000,151,11081222,2644,0,1748707269,13179.543643759993,27242.041645350007,53323.25213472 2025-05-31,16:01:11.000,151,11081102,3285,0,1748707270,13179.752469369989,31398.300332040002,53323.11937944001 2025-05-31,16:01:12.000,151,11081247,3085,0,1748707271,13179.97476759999,30012.892518360008,53323.077456720006 2025-05-31,16:01:13.000,151,11081243,3965,0,1748707272,13180.18359321,31860.067690950003,53323.08444384 2025-05-31,16:01:14.000,151,11081212,3405,0,1748707273,13180.426100370001,25856.63383167,53322.958675680005 2025-05-31,16:01:15.000,151,11081222,3685,0,1748707274,13180.695552769997,27703.780807739997,53323.021559759996 2025-05-31,16:01:16.000,151,11081256,3605,0,1748707275,13181.005423029994,28165.632756210005,53323.04252112 2025-05-31,16:01:17.000,151,11081253,3205,0,1748707276,13181.288348049995,30474.61758249,53322.97963704001 2025-05-31,16:01:18.000,151,11081196,3685,0,1748707277,13181.631899859996,26780.16150036,53323.035534 2025-05-31,16:01:19.000,151,11081210,2605,0,1748707278,13181.941770119993,27703.787856869996,53323.007585520005 2025-05-31,16:01:20.000,151,11081187,3685,0,1748707279,13182.184277279994,28165.512921,53323.11239232 2025-05-31,16:01:21.000,151,11081193,3765,0,1748707280,13182.51435646999,32321.72931291,53323.06348248 2025-05-31,16:01:22.000,151,11081197,3685,0,1748707281,13182.797281489991,30474.504796409994,53323.1403408 2025-05-31,16:01:23.000,151,11081231,3845,0,1748707282,13183.066733890002,28165.54111752,53323.20322488 2025-05-31,16:01:24.000,151,11081243,3645,0,1748707283,13183.275559499998,27703.73146383,53323.20322488 2025-05-31,16:01:25.000,151,11081266,3165,0,1748707284,13183.484385109994,32783.560113989995,53323.23117336 2025-05-31,16:01:26.000,151,11081217,3804,0,1748707285,13183.71341964999,33707.09483181,53323.28707032001 2025-05-31,16:01:27.000,151,11081241,3725,0,1748707286,13183.86161847,30474.511845539993,53323.38489000001 2025-05-31,16:01:28.000,151,11081270,3285,0,1748707287,13183.989608359996,23085.677221710008,53323.43379984001 2025-05-31,16:01:29.000,151,11081230,3565,0,1748707288,13184.178225039992,24932.87354169,53323.524632399996 2025-05-31,16:01:30.000,151,11081146,3365,0,1748707289,13184.279269689992,26318.203814940003,53323.60847784 2025-05-31,16:01:31.000,151,11081038,3245,0,1748707290,13184.360105409993,29550.744506429997,53323.65040056001 2025-05-31,16:01:32.000,151,11081053,3924,0,1748707291,13184.440941129993,30012.441374040005,53323.734246 2025-05-31,16:01:33.000,151,11081229,3565,0,1748707292,13184.501567919993,30012.363833609998,53323.75520736 2025-05-31,16:01:34.000,151,11081179,3565,0,1748707293,13184.568931019989,28626.878479499996,53323.85302704 2025-05-31,16:01:35.000,151,11081198,3165,0,1748707294,13184.616085189999,32321.108989469998,53323.90892400001 2025-05-31,16:01:36.000,151,11081155,3565,0,1748707295,13184.69018459999,30011.954984070006,53323.9787952 2025-05-31,16:01:37.000,151,11081202,3005,0,1748707296,13184.77102031999,34629.76250664001,53323.98578232001 2025-05-31,16:01:38.000,151,11081247,3325,0,1748707297,13184.804701869994,29088.053711490007,53324.05565352001 2025-05-31,16:01:39.000,151,11081062,3285,0,1748707298,13184.83164710999,30473.285296920003,53324.111550480004 2025-05-31,16:01:40.000,151,11081036,3205,0,1748707299,13184.925955449995,28625.947994340007,53324.181421680005 2025-05-31,16:01:41.000,151,11081103,3645,0,1748707300,13185.067417959996,31858.375899749997,53324.16744744 2025-05-31,16:01:42.000,151,11081146,3565,0,1748707301,13185.208880469996,35552.45837799,53324.1884088 2025-05-31,16:01:43.000,151,11081184,3205,0,1748707302,13185.303188810001,26316.554318520008,53324.24430576001 2025-05-31,16:01:44.000,151,11081170,3365,0,1748707303,13185.424442390002,29087.1866685,53324.25828 2025-05-31,16:01:45.000,151,11081140,3205,0,1748707304,13185.518750729992,29548.869437850008,53324.33513832 2025-05-31,16:01:46.000,151,11081082,3005,0,1748707305,13185.633267999998,27239.828218530005,53324.349112560005 2025-05-31,16:01:47.000,151,11081239,3444,0,1748707306,13185.734312649998,30934.051679369994,53324.50981632001 2025-05-31,16:01:48.000,151,11081158,3405,0,1748707307,13185.828620989989,31857.621642840008,53324.47488072 2025-05-31,16:01:49.000,151,11081173,3845,0,1748707308,13185.855566229999,26316.16661637,53324.6425716 2025-05-31,16:01:50.000,151,11081171,4004,0,1748707309,13185.902720399994,28625.05980396,53324.64955872 2025-05-31,16:01:51.000,151,11081267,3725,0,1748707310,13185.869038849989,29548.608620040002,53324.60064888 2025-05-31,16:01:52.000,151,11081207,4245,0,1748707311,13185.801675749994,28625.024558310004,53324.65654584001 2025-05-31,16:01:53.000,151,11081203,3845,0,1748707312,13185.754521579998,31395.840185670007,53324.69846856 2025-05-31,16:01:54.000,151,11081216,3205,0,1748707313,13185.653476929998,27239.778874619995,53324.782314000004 2025-05-31,16:01:55.000,151,11081238,3405,0,1748707314,13185.532223349997,24930.913883550005,53324.7124428 2025-05-31,16:01:56.000,151,11081220,3365,0,1748707315,13185.377288219992,24469.245212459995,53324.69148144 2025-05-31,16:01:57.000,151,11081176,3365,0,1748707316,13185.242562020001,26778.230038740003,53324.74737840001 2025-05-31,16:01:58.000,151,11081165,4004,0,1748707317,13185.047209029995,31858.01639412,53324.79628824001 2025-05-31,16:01:59.000,151,11081169,3565,0,1748707318,13184.87206496999,30010.961056739994,53324.78930112 2025-05-31,16:02:00.000,151,11081183,3365,0,1748707319,13184.696920909999,28625.637832620007,53324.89410792001 2025-05-31,16:02:01.000,151,11081182,3405,0,1748707320,13184.494831609998,31396.432312589997,53324.8871208 2025-05-31,16:02:02.000,151,11081232,3485,0,1748707321,13184.232115519997,27702.201802619995,53324.84519808001 2025-05-31,16:02:03.000,151,11081253,3725,0,1748707322,13183.989608359996,29087.65896021,53324.87314656001 2025-05-31,16:02:04.000,151,11081188,3645,0,1748707323,13183.827936919995,31858.397047139995,53324.77532688001 2025-05-31,16:02:05.000,151,11081214,3325,0,1748707324,13183.57195713999,32320.248995610003,53324.85917232 2025-05-31,16:02:06.000,151,11081250,3125,0,1748707325,13183.329449979989,30473.080872150007,53324.782314000004 2025-05-31,16:02:07.000,151,11081211,3005,0,1748707326,13183.073470199997,31396.763621699996,53324.85917232 2025-05-31,16:02:08.000,151,11081042,3245,0,1748707327,13182.871380899996,28625.976190860005,53324.81026248 2025-05-31,16:02:09.000,151,11081061,4085,0,1748707328,13182.65581897999,28625.997338250003,53324.852185200005 2025-05-31,16:02:10.000,151,11081048,3685,0,1748707329,13182.46046599,27702.385080000007,53324.782314000004 2025-05-31,16:02:11.000,151,11081088,3365,0,1748707330,13182.39310288999,31396.73542518,53324.69148144 2025-05-31,16:02:12.000,151,11081048,2844,0,1748707331,13182.170804659989,30011.36285715,53324.69846856 2025-05-31,16:02:13.000,151,11081077,3924,0,1748707332,13182.110177869989,28164.124242389997,53324.62161024 2025-05-31,16:02:14.000,151,11081052,2805,0,1748707333,13182.022605839993,30473.024479109998,53324.53776480001 2025-05-31,16:02:15.000,151,11081079,3885,0,1748707334,13181.975451669998,27240.35690328,53324.45391936 2025-05-31,16:02:16.000,151,11081058,3525,0,1748707335,13181.988924290003,31396.460509109995,53324.43994512001 2025-05-31,16:02:17.000,151,11081229,3804,0,1748707336,13182.022605839993,29087.440437180005,53324.418983760006 2025-05-31,16:02:18.000,151,11081207,4045,0,1748707337,13182.049551079988,33243.53699388,53324.35609968 2025-05-31,16:02:19.000,151,11081183,3845,0,1748707338,13182.076496319998,26778.42036525,53324.26526712 2025-05-31,16:02:20.000,151,11081228,3325,0,1748707339,13182.150595729989,27701.98327959,53324.23731864 2025-05-31,16:02:21.000,151,11081188,3365,0,1748707340,13182.211222519989,27701.962132200002,53324.23731864 2025-05-31,16:02:22.000,151,11081140,3725,0,1748707341,13182.170804659989,33243.44535518999,53324.181421680005 2025-05-31,16:02:23.000,151,11081197,3085,0,1748707342,13182.170804659989,31396.284280859996,53324.27225424001 2025-05-31,16:02:24.000,151,11081157,3205,0,1748707343,13182.224695139994,27701.940984810004,53324.13949896 2025-05-31,16:02:25.000,151,11081184,3885,0,1748707344,13182.27184930999,28163.77883502,53324.14648608 2025-05-31,16:02:26.000,151,11081202,3444,0,1748707345,13182.325739789994,30934.509872819996,53324.1185376 2025-05-31,16:02:27.000,151,11081027,3444,0,1748707346,13182.386366579995,29549.158452179996,53324.00674368001 2025-05-31,16:02:28.000,151,11081209,3725,0,1748707347,13182.527829089995,30472.69317,53324.04167928 2025-05-31,16:02:29.000,151,11081068,3405,0,1748707348,13182.649082669996,31858.00934499,53323.99975656 2025-05-31,16:02:30.000,151,11081278,3685,0,1748707349,13182.770336249996,29549.045666100006,53323.9438596 2025-05-31,16:02:31.000,151,11081156,3485,0,1748707350,13182.958952929992,24007.513099200005,53323.92988536 2025-05-31,16:02:32.000,151,11081077,3965,0,1748707351,13183.080206509992,31396.10100348,53323.92988536 2025-05-31,16:02:33.000,151,11081092,2805,0,1748707352,13183.241877949993,30010.679091540005,53323.92988536 2025-05-31,16:02:34.000,151,11081012,3645,0,1748707353,13183.390076769989,29548.855339589994,53323.88796264001 2025-05-31,16:02:35.000,151,11081065,3085,0,1748707354,13183.497857729999,31395.960020879997,53323.915911120006 2025-05-31,16:02:36.000,151,11081040,3165,0,1748707355,13183.61911131,26778.011515709994,53323.915911120006 2025-05-31,16:02:37.000,151,11081042,3365,0,1748707356,13183.67300178999,31395.833136539994,53323.95084672 2025-05-31,16:02:38.000,151,11081038,3005,0,1748707357,13183.73362857999,31857.55820067,53323.92988536 2025-05-31,16:02:39.000,151,11081252,3485,0,1748707358,13183.747101199995,28625.003410920006,53323.97180808 2025-05-31,16:02:40.000,151,11081243,3885,0,1748707359,13183.78078275,28624.954067009996,53324.00674368001 2025-05-31,16:02:41.000,151,11081222,3125,0,1748707360,13183.81446429999,28163.045725500007,53324.02770504 2025-05-31,16:02:42.000,151,11081218,3405,0,1748707361,13183.787519059995,30010.192701570006,53324.00674368001 2025-05-31,16:02:43.000,151,11081221,3924,0,1748707362,13183.72015596,29548.30550745,53324.02071792 2025-05-31,16:02:44.000,151,11081208,4004,0,1748707363,13183.76057382,28624.658003549994,53324.062640640004 2025-05-31,16:02:45.000,151,11081184,2925,0,1748707364,13183.747101199995,27239.25018987,53324.0486664 2025-05-31,16:02:46.000,151,11081252,2605,0,1748707365,13183.74036489,28624.538168340005,53324.083602000006 2025-05-31,16:02:47.000,151,11081217,3965,0,1748707366,13183.78078275,30471.635800500007,53324.10456336001 2025-05-31,16:02:48.000,151,11081247,3765,0,1748707367,13183.807727989995,29086.164544650004,53324.07661488001 2025-05-31,16:02:49.000,151,11081276,3525,0,1748707368,13183.8818274,25391.771904690002,53324.062640640004 2025-05-31,16:02:50.000,151,11081202,3525,0,1748707369,13184.036762529991,32318.430320069994,53324.10456336001 2025-05-31,16:02:51.000,151,11081228,3405,0,1748707370,13184.225379210002,27700.39017621,53324.0486664 2025-05-31,16:02:52.000,151,11081213,3924,0,1748707371,13184.447677439988,26776.67923014,53324.07661488001 2025-05-31,16:02:53.000,151,11081191,4085,0,1748707372,13184.737338769999,31856.12017815,53324.10456336001 2025-05-31,16:02:54.000,151,11081284,3405,0,1748707373,13185.05394533999,27238.157574719997,53324.14648608 2025-05-31,16:02:55.000,151,11081154,3685,0,1748707374,13185.384024530002,30470.500890569994,53324.1884088 2025-05-31,16:02:56.000,151,11081258,3605,0,1748707375,13185.727576339988,31393.802987100004,53324.20238304001 2025-05-31,16:02:57.000,151,11081179,3645,0,1748707376,13186.023973979994,29084.726522130004,53324.251292880006 2025-05-31,16:02:58.000,151,11081239,4085,0,1748707377,13186.30016269,30469.894665390006,53324.31417696 2025-05-31,16:02:59.000,151,11081239,3885,0,1748707378,13186.522460920001,27237.269384340005,53324.38404816 2025-05-31,16:03:00.000,151,11081143,3924,0,1748707379,13186.731286529997,26775.417435869997,53324.53077768 2025-05-31,16:03:01.000,151,11081218,3365,0,1748707380,13186.839067489993,33701.843229959995,53324.54475192 2025-05-31,16:03:02.000,151,11081183,3924,0,1748707381,13186.919903209993,30469.373029769995,53324.5727004 2025-05-31,16:03:03.000,151,11081224,3245,0,1748707382,13186.953584759998,28160.41640001,53324.67052008 2025-05-31,16:03:04.000,151,11081182,3565,0,1748707383,13186.960321069993,28160.324761320007,53324.74737840001 2025-05-31,16:03:05.000,151,11081236,3525,0,1748707384,13186.940112139993,33239.730463679996,53324.8172496 2025-05-31,16:03:06.000,151,11081161,3725,0,1748707385,13186.899694279993,28621.951137630007,53324.85917232 2025-05-31,16:03:07.000,151,11081186,3444,0,1748707386,13186.832331179998,27698.345928509996,53324.86615944 2025-05-31,16:03:08.000,151,11081227,3965,0,1748707387,13186.724550220002,26312.832377879997,53324.901095040004 2025-05-31,16:03:09.000,151,11081226,3325,0,1748707388,13186.684132360002,31854.075930449995,53324.956992 2025-05-31,16:03:10.000,151,11081259,3045,0,1748707389,13186.522460920001,25389.156677460007,53325.0268632 2025-05-31,16:03:11.000,151,11081177,3725,0,1748707390,13186.354053169991,30468.463692000005,53325.03385032 2025-05-31,16:03:12.000,151,11081210,3525,0,1748707391,13186.17217279999,34162.52502284999,53325.01288896001 2025-05-31,16:03:13.000,151,11081203,3485,0,1748707392,13185.963347189994,31853.575442219997,53325.0967344 2025-05-31,16:03:14.000,151,11081186,2725,0,1748707393,13185.687158479988,32315.222965919995,53325.15961848001 2025-05-31,16:03:15.000,151,11081208,2925,0,1748707394,13185.404233460002,26312.1556614,53325.138657120006 2025-05-31,16:03:16.000,151,11081189,3804,0,1748707395,13185.09436319999,31391.476774199997,53325.17359272 2025-05-31,16:03:17.000,151,11081235,3045,0,1748707396,13184.79796556,28620.816227699994,53325.15961848001 2025-05-31,16:03:18.000,151,11081261,2885,0,1748707397,13184.481358989993,28158.95018097,53325.15961848001 2025-05-31,16:03:19.000,151,11081191,4085,0,1748707398,13184.117598249992,25850.04994425,53325.2015412 2025-05-31,16:03:20.000,151,11081182,3645,0,1748707399,13183.767310129995,30467.5473051,53325.15263136 2025-05-31,16:03:21.000,151,11081174,3525,0,1748707400,13183.410285699989,26773.401384690005,53325.10372152 2025-05-31,16:03:22.000,151,11081187,3005,0,1748707401,13183.140833299993,28158.64001925,53325.01288896001 2025-05-31,16:03:23.000,151,11081259,3845,0,1748707402,13182.891589829997,31390.905794670005,53325.019876080005 2025-05-31,16:03:24.000,151,11081174,3325,0,1748707403,13182.61540111999,28620.26639556,53324.956992 2025-05-31,16:03:25.000,151,11081144,3685,0,1748707404,13182.44025706,26311.380257099998,53324.91506928001 2025-05-31,16:03:26.000,151,11081247,3125,0,1748707405,13182.25164037999,31390.736615550006,53324.8172496 2025-05-31,16:03:27.000,151,11081215,3924,0,1748707406,13182.130386799989,32775.940004460004,53324.83821096 2025-05-31,16:03:28.000,151,11081206,3485,0,1748707407,13182.022605839993,28158.259366230006,53324.733404160004 2025-05-31,16:03:29.000,151,11081212,3365,0,1748707408,13181.982187979993,33237.63687207,53324.64955872 2025-05-31,16:03:30.000,151,11081206,3405,0,1748707409,13181.928297500002,29543.490951660002,53324.565713280004 2025-05-31,16:03:31.000,151,11081196,3525,0,1748707410,13181.948506430002,27696.470859930007,53324.48885496001 2025-05-31,16:03:32.000,151,11081264,3285,0,1748707411,13181.982187979993,34622.86845749999,53324.48186784 2025-05-31,16:03:33.000,151,11081255,3804,0,1748707412,13181.921561189993,28158.195924059997,53324.398022400004 2025-05-31,16:03:34.000,151,11081173,4245,0,1748707413,13181.881143329992,27234.661206239994,53324.37706104 2025-05-31,16:03:35.000,151,11081197,3924,0,1748707414,13181.813780229997,29543.561442959995,53324.33513832 2025-05-31,16:03:36.000,151,11081166,3685,0,1748707415,13181.719471889992,29081.794084049994,53324.20937016 2025-05-31,16:03:37.000,151,11081188,3685,0,1748707416,13181.591481999996,26773.013682539997,53324.230331520004 2025-05-31,16:03:38.000,151,11081262,2725,0,1748707417,13181.5241189,32314.18674381,53324.16046032 2025-05-31,16:03:39.000,151,11081177,3965,0,1748707418,13181.429810559996,32314.250185979996,53324.16046032 2025-05-31,16:03:40.000,151,11081182,3725,0,1748707419,13181.328765909995,25387.859637539994,53324.02770504 2025-05-31,16:03:41.000,151,11081162,3485,0,1748707420,13181.308556979995,29082.04785273,53324.00674368001 2025-05-31,16:03:42.000,151,11081150,3444,0,1748707421,13181.31529328999,30929.131386630004,53323.88097552 2025-05-31,16:03:43.000,151,11081176,2885,0,1748707422,13181.268139119995,28620.358034250006,53323.860014159996 2025-05-31,16:03:44.000,151,11081171,3725,0,1748707423,13181.31529328999,30929.18777967,53323.860014159996 2025-05-31,16:03:45.000,151,11081178,3605,0,1748707424,13181.409601629995,29082.132442290007,53323.79014296001 2025-05-31,16:03:46.000,151,11081153,3125,0,1748707425,13181.50390997,27235.041859260004,53323.71328464 2025-05-31,16:03:47.000,151,11081142,3165,0,1748707426,13181.645372480001,34623.227963130004,53323.64341344 2025-05-31,16:03:48.000,151,11081255,3645,0,1748707427,13181.800307609992,34161.397162049994,53323.62245208001 2025-05-31,16:03:49.000,151,11081196,3245,0,1748707428,13181.995660599998,27234.781041449998,53323.64341344 2025-05-31,16:03:50.000,151,11081193,3965,0,1748707429,13182.177540969999,30928.743684479996,53323.559568000004 2025-05-31,16:03:51.000,151,11081193,4045,0,1748707430,13182.37289395999,30466.842392100007,53323.510658160005 2025-05-31,16:03:52.000,151,11081226,3405,0,1748707431,13182.588455879995,31390.236127320008,53323.45476120001 2025-05-31,16:03:53.000,151,11081126,3485,0,1748707432,13182.72318208,28619.547384300007,53323.4896968 2025-05-31,16:03:54.000,151,11081235,2844,0,1748707433,13182.918535069992,31851.672177119995,53323.44078696 2025-05-31,16:03:55.000,151,11081175,2925,0,1748707434,13183.161042229993,26310.421575419998,53323.40585136001 2025-05-31,16:03:56.000,151,11081243,4004,0,1748707435,13183.329449979989,29080.793107589998,53323.4198256 2025-05-31,16:03:57.000,151,11081187,4045,0,1748707436,13183.565220829994,30927.629921939995,53323.55258088001 2025-05-31,16:03:58.000,151,11081182,2565,0,1748707437,13183.72015596,30003.940123260007,53323.47572256 2025-05-31,16:03:59.000,151,11081185,3924,0,1748707438,13183.8818274,26771.462873940007,53323.49668392 2025-05-31,16:04:00.000,151,11081177,3085,0,1748707439,13184.050235149996,33235.782950880006,53323.44777408 2025-05-31,16:04:01.000,151,11081168,3565,0,1748707440,13184.259060759992,24924.055080060003,53323.46873544 2025-05-31,16:04:02.000,151,11081132,2565,0,1748707441,13184.467886369988,30003.087178529997,53323.559568000004 2025-05-31,16:04:03.000,151,11081014,2925,0,1748707442,13184.535249469998,33696.880642439995,53323.56655512 2025-05-31,16:04:04.000,151,11081080,2925,0,1748707443,13184.669975669989,29541.044903550006,53323.60149072001 2025-05-31,16:04:05.000,151,11081092,3485,0,1748707444,13184.79122924999,30464.396343989996,53323.65738768 2025-05-31,16:04:06.000,151,11081157,3885,0,1748707445,13184.85185603999,34619.92192116,53323.74123312001 2025-05-31,16:04:07.000,151,11081169,3245,0,1748707446,13184.85185603999,32772.85953464999,53323.734246 2025-05-31,16:04:08.000,151,11081246,2685,0,1748707447,13184.89901021,31849.20498162,53323.727258880004 2025-05-31,16:04:09.000,151,11081169,3205,0,1748707448,13184.93269175999,32772.64101162,53323.85302704 2025-05-31,16:04:10.000,151,11081198,2725,0,1748707449,13184.865328659995,33234.25328967,53323.81110432 2025-05-31,16:04:11.000,151,11081189,3685,0,1748707450,13184.81817449,30463.70552925,53323.88796264001 2025-05-31,16:04:12.000,151,11081139,3804,0,1748707451,13184.77102031999,30001.79013861,53323.97180808 2025-05-31,16:04:13.000,151,11081191,3924,0,1748707452,13184.636294119999,28154.840538179997,53324.02770504 2025-05-31,16:04:14.000,151,11081221,3685,0,1748707453,13184.535249469998,25384.292777759998,53324.05565352001 2025-05-31,16:04:15.000,151,11081169,4004,0,1748707454,13184.366841720002,31848.57760905,53324.02770504 2025-05-31,16:04:16.000,151,11081181,3085,0,1748707455,13184.184961350002,25384.137696899998,53324.07661488001 2025-05-31,16:04:17.000,151,11081209,2844,0,1748707456,13183.96266312,31386.711562319993,53324.1185376 2025-05-31,16:04:18.000,151,11081179,3165,0,1748707457,13183.747101199995,25383.989665169996,53324.111550480004 2025-05-31,16:04:19.000,151,11081179,3005,0,1748707458,13183.497857729999,26769.12961191,53324.111550480004 2025-05-31,16:04:20.000,151,11081137,3085,0,1748707459,13183.248614259988,26769.030924089995,53324.111550480004 2025-05-31,16:04:21.000,151,11081208,3085,0,1748707460,13182.952216619997,30924.584697779996,53324.132511840005 2025-05-31,16:04:22.000,151,11081206,2644,0,1748707461,13182.750127319996,26307.101435189994,53324.13949896 2025-05-31,16:04:23.000,151,11081151,3845,0,1748707462,13182.41331181999,30462.676356270007,53324.02770504 2025-05-31,16:04:24.000,151,11081187,4045,0,1748707463,13182.083232629993,26306.946354329993,53324.111550480004 2025-05-31,16:04:25.000,151,11081143,3565,0,1748707464,13181.807043920002,29077.205100420004,53324.1185376 2025-05-31,16:04:26.000,151,11081162,2805,0,1748707465,13181.44328318,27691.931220209997,53324.13949896 2025-05-31,16:04:27.000,151,11081176,3325,0,1748707466,13181.13341291999,26768.304863700003,53324.09058912 2025-05-31,16:04:28.000,151,11081145,2885,0,1748707467,13180.796597419998,32770.8505326,53323.99975656 2025-05-31,16:04:29.000,151,11081030,2805,0,1748707468,13180.459781919992,25844.748998490002,53323.9438596 2025-05-31,16:04:30.000,151,11081017,4045,0,1748707469,13180.15664796999,30000.295723050003,53323.90193688 2025-05-31,16:04:31.000,151,11081015,3765,0,1748707470,13179.765941989994,30000.31687044,53323.81110432 2025-05-31,16:04:32.000,151,11081156,3205,0,1748707471,13179.435862799997,29538.634101090007,53323.70629752 2025-05-31,16:04:33.000,151,11081194,3205,0,1748707472,13179.12599254,33232.65313716,53323.54559376 2025-05-31,16:04:34.000,151,11081188,3085,0,1748707473,13178.81612227999,28153.578743909995,53323.48270968001 2025-05-31,16:04:35.000,151,11081120,3245,0,1748707474,13178.539933569999,30000.66932694,53323.42681272 2025-05-31,16:04:36.000,151,11081130,3365,0,1748707475,13178.290690100002,31386.077140620007,53323.32899304 2025-05-31,16:04:37.000,151,11081081,3645,0,1748707476,13178.095337109997,30000.98653779,53323.27309608 2025-05-31,16:04:38.000,151,11081189,3845,0,1748707477,13177.90672043,32771.66823168,53323.210212 2025-05-31,16:04:39.000,151,11081211,3525,0,1748707478,13177.751785299995,30463.134549719995,53323.04252112 2025-05-31,16:04:40.000,151,11081159,3485,0,1748707479,13177.61705909999,28616.382324930004,53322.93771432 2025-05-31,16:04:41.000,151,11081190,3285,0,1748707480,13177.529487069995,25846.123578839994,53322.839894640005 2025-05-31,16:04:42.000,151,11081133,3685,0,1748707481,13177.468860279994,28616.74183056,53322.790984800005 2025-05-31,16:04:43.000,151,11081198,3245,0,1748707482,13177.468860279994,26308.194050339996,53322.59534544001 2025-05-31,16:04:44.000,151,11081149,3485,0,1748707483,13177.49580551999,29540.607857490002,53322.60931968 2025-05-31,16:04:45.000,151,11081217,3365,0,1748707484,13177.549695999995,29540.798184,53322.53944848 2025-05-31,16:04:46.000,151,11081204,3285,0,1748707485,13177.61705909999,26770.483044869994,53322.43464168 2025-05-31,16:04:47.000,151,11081152,3245,0,1748707486,13177.711367439995,33235.162627440004,53322.32284776 2025-05-31,16:04:48.000,151,11081211,3565,0,1748707487,13177.82588471,32773.67018460001,53322.28092504001 2025-05-31,16:04:49.000,151,11081062,3205,0,1748707488,13177.980819839991,32312.050857420007,53322.14816976 2025-05-31,16:04:50.000,151,11081011,3605,0,1748707489,13178.176172829997,30465.199944809996,53322.08528568 2025-05-31,16:04:51.000,151,11081050,3365,0,1748707490,13178.344580579993,29080.172784149996,53322.06432432001 2025-05-31,16:04:52.000,151,11081051,3765,0,1748707491,13178.526460949994,33236.128358250004,53322.00842736 2025-05-31,16:04:53.000,151,11081176,3125,0,1748707492,13178.81612227999,30003.982418040003,53321.93156904 2025-05-31,16:04:54.000,151,11081168,3085,0,1748707493,13179.06536575,32312.861507370006,53321.93855616 2025-05-31,16:04:55.000,151,11081166,3165,0,1748707494,13179.388708630002,28157.272488029994,53321.987466 2025-05-31,16:04:56.000,151,11081204,3365,0,1748707495,13179.691842579989,28157.37822498,53321.97349176001 2025-05-31,16:04:57.000,151,11081194,3285,0,1748707496,13180.07581224999,26310.40747716,53321.952530400005 2025-05-31,16:04:58.000,151,11081135,3645,0,1748707497,13180.459781919992,26772.287622150005,53321.92458192001 2025-05-31,16:04:59.000,151,11081157,3845,0,1748707498,13180.897642069998,30928.123361039994,53321.98047888 2025-05-31,16:05:00.000,151,11081205,3085,0,1748707499,13181.34223853,30004.595692350005,53322.001440240005 2025-05-31,16:05:01.000,151,11081194,3325,0,1748707500,13181.887879640002,25848.76700259,53322.00842736 2025-05-31,16:05:02.000,151,11081178,3525,0,1748707501,13182.37289395999,32313.347897340005,53322.1272084 2025-05-31,16:05:03.000,151,11081160,2844,0,1748707502,13182.938743999992,28619.237222580006,53322.1272084 2025-05-31,16:05:04.000,151,11081192,2764,0,1748707503,13183.484385109994,36930.76066863,53322.24598944 2025-05-31,16:05:05.000,151,11081181,3924,0,1748707504,13184.043498840001,31389.51006693,53322.287912160005 2025-05-31,16:05:06.000,151,11081176,3685,0,1748707505,13184.555458399998,33236.41032345001,53322.350796239996 2025-05-31,16:05:07.000,151,11081173,4365,0,1748707506,13185.05394533999,28157.018719350002,53322.43464168 2025-05-31,16:05:08.000,151,11081136,3845,0,1748707507,13185.525487040002,28156.863638490002,53322.56040984 2025-05-31,16:05:09.000,151,11081215,3005,0,1748707508,13185.99029242999,28618.461818280004,53322.65822952 2025-05-31,16:05:10.000,151,11081041,3645,0,1748707509,13186.394471029991,28156.638066329993,53322.79797192 2025-05-31,16:05:11.000,151,11081021,3804,0,1748707510,13186.791913319998,24462.513293309996,53322.92374008 2025-05-31,16:05:12.000,151,11081064,2605,0,1748707511,13187.135465129999,32312.27642958,53323.077456720006 2025-05-31,16:05:13.000,151,11081235,3205,0,1748707512,13187.45880801,33235.69836132,53323.18226352 2025-05-31,16:05:14.000,151,11081231,3725,0,1748707513,13187.761941960001,27694.61693874,53323.30803168 2025-05-31,16:05:15.000,151,11081149,3444,0,1748707514,13187.997712809993,32773.86756024,53323.47572256 2025-05-31,16:05:16.000,151,11081139,4045,0,1748707515,13188.253692589999,30003.340947210003,53323.65738768 2025-05-31,16:05:17.000,151,11081208,3565,0,1748707516,13188.40862771999,28618.123460040006,53323.797130080005 2025-05-31,16:05:18.000,151,11081167,3685,0,1748707517,13188.563562849995,34621.04978196,53323.97180808 2025-05-31,16:05:19.000,151,11081200,3285,0,1748707518,13188.67808012,24462.597882870003,53324.16744744 2025-05-31,16:05:20.000,151,11081235,3125,0,1748707519,13188.67134380999,25386.280632420006,53324.300202720005 2025-05-31,16:05:21.000,151,11081239,3845,0,1748707520,13188.63092594999,36006.87349431,53324.349112560005 2025-05-31,16:05:22.000,151,11081161,3125,0,1748707521,13188.583771779995,32774.798045400006,53324.50981632001 2025-05-31,16:05:23.000,151,11081190,3525,0,1748707522,13188.50967236999,27695.716603020002,53324.65654584001 2025-05-31,16:05:24.000,151,11081226,3725,0,1748707523,13188.240219969994,30466.560426900003,53324.69846856 2025-05-31,16:05:25.000,151,11081214,2644,0,1748707524,13188.098757459993,29081.596708409998,53324.852185200005 2025-05-31,16:05:26.000,151,11081246,3685,0,1748707525,13187.923613400002,30928.934010990008,53324.970966240006 2025-05-31,16:05:27.000,151,11081186,3285,0,1748707526,13187.748469339997,31852.835283570006,53325.06179880001 2025-05-31,16:05:28.000,151,11081204,3365,0,1748707527,13187.607006829996,30006.118304429998,53325.0967344 2025-05-31,16:05:29.000,151,11081180,3405,0,1748707528,13187.5194348,25850.486990310004,53325.04782456 2025-05-31,16:05:30.000,151,11081227,4165,0,1748707529,13187.47901694,30468.400249829996,53325.17359272 2025-05-31,16:05:31.000,151,11081201,3885,0,1748707530,13187.49922587,30006.865512210003,53325.24346392 2025-05-31,16:05:32.000,151,11081156,3325,0,1748707531,13187.47901694,27698.204945909994,53325.257438160006 2025-05-31,16:05:33.000,151,11081245,3924,0,1748707532,13187.660897310001,34163.22993585,53325.355257840005 2025-05-31,16:05:34.000,151,11081233,3205,0,1748707533,13187.687842549996,31854.442485210006,53325.43211616 2025-05-31,16:05:35.000,151,11081262,3565,0,1748707534,13187.748469339997,24466.115398740003,53325.49500024001 2025-05-31,16:05:36.000,151,11081199,4125,0,1748707535,13187.876459229992,33701.65290345,53325.5508972 2025-05-31,16:05:37.000,151,11081170,3685,0,1748707536,13187.977503879993,34163.44845888,53325.58583280001 2025-05-31,16:05:38.000,151,11081191,4004,0,1748707537,13188.112230079998,30469.246145430006,53325.68365248001 2025-05-31,16:05:39.000,151,11081073,3205,0,1748707538,13188.267165209989,32316.28033542,53325.77448504 2025-05-31,16:05:40.000,151,11081041,3685,0,1748707539,13188.41536403,30930.900718260003,53325.80243352001 2025-05-31,16:05:41.000,151,11081050,3285,0,1748707540,13188.5972444,28621.979334150004,53325.89326608 2025-05-31,16:05:42.000,151,11081204,3565,0,1748707541,13188.806070009996,25851.269443740006,53325.956150160004 2025-05-31,16:05:43.000,151,11081150,2325,0,1748707542,13189.095731339992,24927.61489071,53326.04698272001 2025-05-31,16:05:44.000,151,11081188,3685,0,1748707543,13189.237193849993,33239.44144934999,53326.08890544001 2025-05-31,16:05:45.000,151,11081240,3685,0,1748707544,13189.520118869994,30468.68221503,53326.13082816 2025-05-31,16:05:46.000,151,11081193,4004,0,1748707545,13189.782834959995,27236.099228759995,53326.179738 2025-05-31,16:05:47.000,151,11081205,4165,0,1748707546,13190.065759979996,33700.67307438,53326.28454480001 2025-05-31,16:05:48.000,151,11081164,2644,0,1748707547,13190.348684999997,25388.684385750006,53326.38236448001 2025-05-31,16:05:49.000,151,11081201,3885,0,1748707548,13190.658555259994,25850.190926850002,53326.45223568001 2025-05-31,16:05:50.000,151,11081177,3804,0,1748707549,13190.921271349995,30467.660091180005,53326.52210688001 2025-05-31,16:05:51.000,151,11081161,3765,0,1748707550,13191.19746006,29543.927997720006,53326.68281064 2025-05-31,16:05:52.000,151,11081239,4285,0,1748707551,13191.352395189992,28158.435594480005,53326.71075912 2025-05-31,16:05:53.000,151,11081196,2725,0,1748707552,13191.594902349992,30005.29355622,53326.82954016 2025-05-31,16:05:54.000,151,11081239,4085,0,1748707553,13191.716155929993,29543.483902530003,53326.85748864001 2025-05-31,16:05:55.000,151,11081193,3725,0,1748707554,13191.837409509993,32313.932975129996,53326.92735984001 2025-05-31,16:05:56.000,151,11081174,3645,0,1748707555,13191.972135709999,25849.189950390006,53327.07408936001 2025-05-31,16:05:57.000,151,11081220,2605,0,1748707556,13192.140543459995,26310.87271974,53327.17889616 2025-05-31,16:05:58.000,151,11081172,2605,0,1748707557,13192.25506073,29081.39933277,53327.1579348 2025-05-31,16:05:59.000,151,11081171,3725,0,1748707558,13192.28874227999,35084.17762296001,53327.30466432 2025-05-31,16:06:00.000,151,11081204,2844,0,1748707559,13192.430204789991,28619.575580820005,53327.42344536 2025-05-31,16:06:11.000,151,11081147,3685,0,1748707570,13192.45715003,30467.208946860002,53328.28286112 2025-05-31,16:06:12.000,151,11081228,3525,0,1748707571,13192.322423829995,28158.421496220006,53328.3108096 2025-05-31,16:06:13.000,151,11081235,3085,0,1748707572,13192.21464287,32775.9963975,53328.422603520004 2025-05-31,16:06:14.000,151,11081217,3765,0,1748707573,13192.120334529995,30928.962207510005,53328.38766792 2025-05-31,16:06:15.000,151,11081176,3325,0,1748707574,13192.059707739994,28620.09721644,53328.5204232 2025-05-31,16:06:16.000,151,11081195,3924,0,1748707575,13191.992344639999,31390.616780340002,53328.51343608001 2025-05-31,16:06:17.000,151,11081245,4045,0,1748707576,13191.931717849999,29081.695396230003,53328.53439744001 2025-05-31,16:06:18.000,151,11081227,3125,0,1748707577,13191.877827369994,27696.336926460004,53328.56234592001 2025-05-31,16:06:19.000,151,11081098,3685,0,1748707578,13191.817200579993,25387.45783713,53328.57632016 2025-05-31,16:06:20.000,151,11081040,3285,0,1748707579,13191.743101169988,27696.118403429995,53328.60426864001 2025-05-31,16:06:21.000,151,11081206,3365,0,1748707580,13191.642056520002,31390.00350603,53328.73702392 2025-05-31,16:06:22.000,151,11081241,4125,0,1748707581,13191.547748179997,28619.272468230003,53328.7649724 2025-05-31,16:06:23.000,151,11081200,3405,0,1748707582,13191.460176150002,27233.80121238,53328.74401104 2025-05-31,16:06:24.000,151,11081165,3245,0,1748707583,13191.392813049992,32774.67116106,53328.757985280005 2025-05-31,16:06:25.000,151,11081237,4325,0,1748707584,13191.352395189992,30465.79207173,53328.82086936001 2025-05-31,16:06:26.000,151,11081224,2565,0,1748707585,13191.311977329991,34159.55028999,53328.86977920001 2025-05-31,16:06:27.000,151,11081241,3245,0,1748707586,13191.298504710001,29541.820307849994,53328.86279208 2025-05-31,16:06:28.000,151,11081214,2565,0,1748707587,13191.271559469991,30003.432585899995,53328.85580496 2025-05-31,16:06:29.000,151,11081206,3565,0,1748707588,13191.251350539991,30003.22816113,53328.806895120004 2025-05-31,16:06:30.000,151,11081201,3125,0,1748707589,13191.251350539991,29541.397360050003,53328.88375344 2025-05-31,16:06:31.000,151,11081172,3405,0,1748707590,13191.244614229996,34158.73259091,53328.876766320005 2025-05-31,16:06:32.000,151,11081239,3645,0,1748707591,13191.318713640001,28617.70756137,53328.84183072 2025-05-31,16:06:33.000,151,11081210,3405,0,1748707592,13191.318713640001,30002.88980289,53328.89074056 2025-05-31,16:06:34.000,151,11081167,4085,0,1748707593,13191.359131500001,27694.060057470007,53328.876766320005 2025-05-31,16:06:35.000,151,11081228,2685,0,1748707594,13191.392813049992,28155.785121599998,53328.93965040001 2025-05-31,16:06:36.000,151,11081068,3605,0,1748707595,13191.372604119992,27232.306796820005,53328.995547360006 2025-05-31,16:06:37.000,151,11081168,3765,0,1748707596,13191.372604119992,28155.742826820002,53328.974586000004 2025-05-31,16:06:38.000,151,11081201,3005,0,1748707597,13191.392813049992,24461.759036400006,53328.946637520006 2025-05-31,16:06:39.000,151,11081172,3405,0,1748707598,13191.379340430001,33696.74670897001,53329.0095216 2025-05-31,16:06:40.000,151,11081200,3485,0,1748707599,13191.338922570001,29541.016707029994,53328.974586000004 2025-05-31,16:06:51.000,151,11081171,4004,0,1748707610,13191.830673199998,30003.22816113,53329.17022536 2025-05-31,16:06:52.000,151,11081164,2764,0,1748707611,13191.999080949994,27694.440710490002,53329.06541856001 2025-05-31,16:06:53.000,151,11081180,3285,0,1748707612,13192.221379179995,31850.1636633,53329.149264 2025-05-31,16:06:54.000,151,11081194,2725,0,1748707613,13192.443677409996,29541.340967009994,53329.18419960001 2025-05-31,16:06:55.000,151,11081160,2725,0,1748707614,13192.706393499997,32311.860530909995,53329.23310944001 2025-05-31,16:06:56.000,151,11081212,3125,0,1748707615,13192.982582209988,32773.57149678,53329.24009656 2025-05-31,16:06:57.000,151,11081206,3565,0,1748707616,13193.231825679999,30002.988490710006,53329.26804504 2025-05-31,16:06:58.000,151,11081171,3965,0,1748707617,13193.48780545999,24000.111512699994,53329.31695488 2025-05-31,16:06:59.000,151,11081210,2805,0,1748707618,13193.763994169996,27232.278600300007,53329.40080032001 2025-05-31,16:07:00.000,151,11081145,3645,0,1748707619,13194.073864429993,27232.17991248,53329.41477456 2025-05-31,16:07:01.000,151,11081238,3765,0,1748707620,13194.410679929999,30002.5866903,53329.5335556 2025-05-31,16:07:02.000,151,11081181,3565,0,1748707621,13194.68686863999,30464.21306661,53329.58246544 2025-05-31,16:07:03.000,151,11081194,3365,0,1748707622,13194.956321040001,34158.14046399,53329.63137528 2025-05-31,16:07:04.000,151,11081129,3804,0,1748707623,13195.293136539993,29540.544415319993,53329.715220720005 2025-05-31,16:07:05.000,151,11081215,3245,0,1748707624,13195.582797869989,26770.017802290007,53329.77810480001 2025-05-31,16:07:06.000,151,11081182,4004,0,1748707625,13195.899404439995,31387.416475320002,53329.84098888 2025-05-31,16:07:07.000,151,11081212,2485,0,1748707626,13196.141911599996,27693.369242729997,53329.931821440005 2025-05-31,16:07:08.000,151,11081225,3045,0,1748707627,13196.411363999992,31849.021704240004,53329.92483432001 2025-05-31,16:07:09.000,151,11081237,3485,0,1748707628,13196.613453299993,27231.482048610007,53330.0575896 2025-05-31,16:07:10.000,151,11081242,2885,0,1748707629,13196.788597359999,26307.876839489996,53330.148422160004 2025-05-31,16:07:11.000,151,11081228,3405,0,1748707630,13196.90985094,30463.465858829994,53330.27419032 2025-05-31,16:07:12.000,151,11081242,2565,0,1748707631,13196.977214039995,26307.644218200003,53330.32310016 2025-05-31,16:07:13.000,151,11081197,3924,0,1748707632,13197.017631899995,29078.05804515,53330.42790696001 2025-05-31,16:07:14.000,151,11081197,3645,0,1748707633,13196.98395034999,26769.12961191,53330.49777816001 2025-05-31,16:07:15.000,151,11081262,3365,0,1748707634,13196.88290569999,28154.227263869994,53330.553675120005 2025-05-31,16:07:16.000,151,11081193,3085,0,1748707635,13196.741443189989,25845.305879759995,53330.63053344 2025-05-31,16:07:17.000,151,11081200,2965,0,1748707636,13196.559562820003,26768.607976290004,53330.67944328 2025-05-31,16:07:18.000,151,11081168,3485,0,1748707637,13196.418100310002,34156.23719889,53330.819185680004 2025-05-31,16:07:19.000,151,11081193,4165,0,1748707638,13196.148647909991,28153.36022088,53330.90303112 2025-05-31,16:07:20.000,151,11081152,2764,0,1748707639,13195.96676753999,28614.894958499994,53330.95892808001 2025-05-31,16:07:21.000,151,11081222,3444,0,1748707640,13195.68384251999,27229.508292209997,53331.0357864 2025-05-31,16:07:22.000,151,11081208,2764,0,1748707641,13195.394181189993,29999.724743519997,53331.02181216 2025-05-31,16:07:23.000,151,11081185,3645,0,1748707642,13195.077574620002,29999.569662659997,53331.007837920006 2025-05-31,16:07:24.000,151,11081175,3924,0,1748707643,13194.87548532,32308.032853319994,53331.070722 2025-05-31,16:07:25.000,151,11081187,3005,0,1748707644,13194.48477933999,30922.716678330005,53331.09867048001 2025-05-31,16:07:26.000,151,11081196,2725,0,1748707645,13194.168172769998,29537.449847249998,53331.154567440004 2025-05-31,16:07:27.000,151,11081215,4205,0,1748707646,13193.811148339992,29075.63314443,53331.11963184001 2025-05-31,16:07:28.000,151,11081169,4245,0,1748707647,13193.440651289995,30922.498155299996,53331.13360608 2025-05-31,16:07:29.000,151,11081198,2644,0,1748707648,13193.056681619993,34154.58065334,53331.16155456 2025-05-31,16:07:30.000,151,11081187,3965,0,1748707649,13192.713129809992,26305.162924439996,53331.07770912001 2025-05-31,16:07:31.000,151,11081210,3485,0,1748707650,13192.32916013999,30922.46290965,53331.02879928001 2025-05-31,16:07:32.000,151,11081227,3245,0,1748707651,13191.931717849999,29075.569702260007,53331.00085080001 2025-05-31,16:07:33.000,151,11081188,3645,0,1748707652,13191.581429730002,25381.85377878,53331.007837920006 2025-05-31,16:07:34.000,151,11081177,3205,0,1748707653,13191.278295780001,30460.956368550003,53330.91001824001 2025-05-31,16:07:35.000,151,11081183,3965,0,1748707654,13190.89432611,31384.55452854,53330.896044 2025-05-31,16:07:36.000,151,11081168,3405,0,1748707655,13190.577719539993,30461.203088099996,53330.79123720001 2025-05-31,16:07:37.000,151,11081173,3804,0,1748707656,13190.294794519992,30461.32292331,53330.72835312 2025-05-31,16:07:38.000,151,11081148,3725,0,1748707657,13189.97145163999,30461.442758520003,53330.63752056 2025-05-31,16:07:39.000,151,11081188,3605,0,1748707658,13189.661581379994,32770.25135655,53330.53271376 2025-05-31,16:07:40.000,151,11081225,3045,0,1748707659,13189.351711119998,30923.534377410004,53330.47681680001 2025-05-31,16:07:41.000,151,11081186,3365,0,1748707660,13189.028368239997,22612.45502655,53330.35803576001 2025-05-31,16:07:42.000,151,11081211,3365,0,1748707661,13188.745443219996,30000.422607390006,53330.316113040004 2025-05-31,16:07:43.000,151,11081170,3645,0,1748707662,13188.45578189,23998.046117610007,53330.218293360005 2025-05-31,16:07:44.000,151,11081171,4085,0,1748707663,13188.226747349989,30000.894899100007,53330.10649944 2025-05-31,16:07:45.000,151,11081207,3725,0,1748707664,13187.937086019992,28154.121526920004,53330.02964112 2025-05-31,16:07:46.000,151,11081157,4004,0,1748707665,13187.734996719992,30001.346043419995,53329.90387296001 2025-05-31,16:07:47.000,151,11081189,4004,0,1748707666,13187.55311634999,30463.183893630005,53329.7431692 2025-05-31,16:07:48.000,151,11081202,3605,0,1748707667,13187.43186276999,33695.618848169994,53329.70823360001 2025-05-31,16:07:49.000,151,11081234,2725,0,1748707668,13187.364499669995,29078.389354259998,53329.57547832 2025-05-31,16:07:50.000,151,11081224,2605,0,1748707669,13187.243246089994,27693.319898820002,53329.40778744 2025-05-31,16:07:51.000,151,11081183,4004,0,1748707670,13187.19609192,28155.221191200006,53329.32394200001 2025-05-31,16:07:52.000,151,11081203,3085,0,1748707671,13187.202828229994,25846.595870549994,53329.17022536 2025-05-31,16:07:53.000,151,11081198,2605,0,1748707672,13187.25671871,30925.952229000002,53329.10035416 2025-05-31,16:07:54.000,151,11081201,4045,0,1748707673,13187.324081809995,28155.538402050006,53329.044457200005 2025-05-31,16:07:55.000,151,11081214,3885,0,1748707674,13187.404917529995,27693.855632699997,53328.93965040001 2025-05-31,16:07:56.000,151,11081183,4165,0,1748707675,13187.55985266,30002.614886819996,53328.82086936001 2025-05-31,16:07:57.000,151,11081196,3444,0,1748707676,13187.681106240001,25385.103427709997,53328.75099816001 2025-05-31,16:07:58.000,151,11081220,3525,0,1748707677,13187.802359820002,26770.327964009994,53328.639204240004 2025-05-31,16:07:59.000,151,11081151,3885,0,1748707678,13187.957294949993,29078.981481180002,53328.611255760006 2025-05-31,16:08:00.000,151,11081183,3125,0,1748707679,13188.085284839988,28617.150680100007,53328.47850048 2025-05-31,16:08:01.000,151,11081217,3765,0,1748707680,13188.233483659998,30925.768951620004,53328.40862928 2025-05-31,16:08:02.000,151,11081189,3804,0,1748707681,13188.381682479994,30925.64206728,53328.35971944 2025-05-31,16:08:03.000,151,11081194,2405,0,1748707682,13188.50967236999,34619.45667858,53328.275874000006 2025-05-31,16:08:04.000,151,11081147,3485,0,1748707683,13188.63092594999,30463.620939689994,53328.33177096 2025-05-31,16:08:05.000,151,11081218,3165,0,1748707684,13188.71176166999,32772.27445686,53328.21997704 2025-05-31,16:08:06.000,151,11081289,3605,0,1748707685,13188.75217952999,27231.24237819,53328.19202856 2025-05-31,16:08:07.000,151,11081188,3645,0,1748707686,13188.785861079996,30463.374220140002,53328.12215736 2025-05-31,16:08:08.000,151,11081158,3325,0,1748707687,13188.7993337,34157.18178231,53328.11517024 2025-05-31,16:08:09.000,151,11081236,3525,0,1748707688,13188.77238845999,27230.988609509994,53328.0662604 2025-05-31,16:08:10.000,151,11081171,4325,0,1748707689,13188.745443219996,27230.939265599998,53328.0662604 2025-05-31,16:08:11.000,151,11081183,3804,0,1748707690,13188.65787119,30001.226208210006,53327.989402080006 2025-05-31,16:08:12.000,151,11081171,3685,0,1748707691,13188.583771779995,30001.162766039997,53327.926518 2025-05-31,16:08:13.000,151,11081182,3405,0,1748707692,13188.52988129999,28154.142674310002,53327.968440720004 2025-05-31,16:08:14.000,151,11081181,3645,0,1748707693,13188.41536403,28615.811345399998,53327.96145360001 2025-05-31,16:08:15.000,151,11081225,3245,0,1748707694,13188.321055689994,30462.59881584,53327.87760816 2025-05-31,16:08:16.000,151,11081213,4004,0,1748707695,13188.246956279989,30924.22519215,53327.89856952 2025-05-31,16:08:17.000,151,11081199,3885,0,1748707696,13188.166120559988,30000.570639120007,53327.87760816 2025-05-31,16:08:18.000,151,11081183,3565,0,1748707697,13188.132439009998,28615.183972829996,53327.89856952 2025-05-31,16:08:19.000,151,11081164,3165,0,1748707698,13188.098757459993,30461.985541529997,53327.821711200006 2025-05-31,16:08:20.000,151,11081170,3165,0,1748707699,13188.078548529993,30461.823411539997,53327.800749840004 2025-05-31,16:08:21.000,151,11081195,3924,0,1748707700,13188.044866980003,33231.97642068,53327.80773696 2025-05-31,16:08:22.000,151,11081190,3645,0,1748707701,13188.024658050002,28614.584796780007,53327.7867756 2025-05-31,16:08:23.000,151,11081118,3525,0,1748707702,13188.011185429998,29537.879844180003,53327.751840000004 2025-05-31,16:08:24.000,151,11081161,3885,0,1748707703,13188.004449120002,31846.364182229998,53327.79376272001 2025-05-31,16:08:25.000,151,11081178,3245,0,1748707704,13188.004449120002,27690.648278549997,53327.79376272001 2025-05-31,16:08:26.000,151,11081119,3804,0,1748707705,13187.957294949993,25843.614088560003,53327.7169044 2025-05-31,16:08:27.000,151,11081202,3005,0,1748707706,13187.903404470002,27228.711740519997,53327.633058960004 2025-05-31,16:08:28.000,151,11081180,3365,0,1748707707,13187.916877089992,27690.267625530003,53327.68895592 2025-05-31,16:08:29.000,151,11081209,3804,0,1748707708,13187.923613400002,26766.669465540006,53327.67498168001 2025-05-31,16:08:30.000,151,11081172,3444,0,1748707709,13187.903404470002,32768.989562279996,53327.61908472 2025-05-31,16:08:31.000,151,11081231,3725,0,1748707710,13187.916877089992,29998.441801859997,53327.59113624 2025-05-31,16:08:32.000,151,11081208,3885,0,1748707711,13187.970767569997,31845.250419689997,53327.56318776 2025-05-31,16:08:33.000,151,11081188,3685,0,1748707712,13187.997712809993,22148.854893840005,53327.49331656 2025-05-31,16:08:34.000,151,11081215,4085,0,1748707713,13188.024658050002,24919.043148630008,53327.535239280005 2025-05-31,16:08:35.000,151,11081181,3965,0,1748707714,13188.065075910003,29997.891969720004,53327.42344536 2025-05-31,16:08:36.000,151,11081177,3804,0,1748707715,13188.172856869998,28150.914172770004,53327.50030368 2025-05-31,16:08:37.000,151,11081157,3885,0,1748707716,13188.253692589999,29535.96952995,53327.43043248001 2025-05-31,16:08:38.000,151,11081191,4165,0,1748707717,13188.374946169999,31382.64421431,53327.38850976001 2025-05-31,16:08:39.000,151,11081230,3365,0,1748707718,13188.55682654,27688.730915189997,53327.367548400005 2025-05-31,16:08:40.000,151,11081233,3325,0,1748707719,13188.71849798,26303.492280630002,53327.39549688 2025-05-31,16:08:41.000,151,11081195,3685,0,1748707720,13188.940796210001,29073.588896729998,53327.39549688 2025-05-31,16:08:42.000,151,11081155,3685,0,1748707721,13189.088995029997,30458.559664350003,53327.38152264 2025-05-31,16:08:43.000,151,11081198,3645,0,1748707722,13189.237193849993,29534.954455230007,53327.402484 2025-05-31,16:08:44.000,151,11081220,3444,0,1748707723,13189.412337909998,29996.601978930004,53327.37453552 2025-05-31,16:08:45.000,151,11081199,3965,0,1748707724,13189.600954589994,28611.30695133,53327.28370296 2025-05-31,16:08:46.000,151,11081239,3804,0,1748707725,13189.70873554999,29996.376406769996,53327.39549688 2025-05-31,16:08:47.000,151,11081178,3605,0,1748707726,13189.89061591999,25379.125765470002,53327.30466432 2025-05-31,16:08:48.000,151,11081201,3924,0,1748707727,13190.05902367,29072.700706350006,53327.44440672 2025-05-31,16:08:49.000,151,11081165,3005,0,1748707728,13190.213958799992,32766.282696359995,53327.38850976001 2025-05-31,16:08:50.000,151,11081239,3885,0,1748707729,13190.375630239992,29534.115608759996,53327.40947112001 2025-05-31,16:08:51.000,151,11081125,3565,0,1748707730,13190.544037989988,29533.932331379998,53327.402484 2025-05-31,16:08:52.000,151,11081221,3645,0,1748707731,13190.638346329994,27225.201273779996,53327.36056128001 2025-05-31,16:08:53.000,151,11081212,2605,0,1748707732,13190.746127289989,26763.307030530006,53327.42344536 2025-05-31,16:08:54.000,151,11081173,3365,0,1748707733,13190.820226699994,30456.726890549995,53327.52825216001 2025-05-31,16:08:55.000,151,11081179,3005,0,1748707734,13190.901062419995,28609.69974969,53327.52825216001 2025-05-31,16:08:56.000,151,11081150,2685,0,1748707735,13190.86738086999,26762.700805350003,53327.62607184001 2025-05-31,16:08:57.000,151,11081225,3165,0,1748707736,13190.840435629994,33226.39350972,53327.6120976 2025-05-31,16:08:58.000,151,11081242,2725,0,1748707737,13190.739390979994,32302.710760169997,53327.68895592 2025-05-31,16:08:59.000,151,11081208,2764,0,1748707738,13190.631610019998,27685.446020610005,53327.67498168001 2025-05-31,16:09:00.000,151,11081171,4165,0,1748707739,13190.557510609993,27223.523580840003,53327.6819688 2025-05-31,16:09:01.000,151,11081229,3605,0,1748707740,13190.510356439998,30916.879998689998,53327.67498168001 2025-05-31,16:09:02.000,151,11081172,3725,0,1748707741,13190.416048099993,26761.368519780008,53327.66100744 2025-05-31,16:09:03.000,151,11081185,3804,0,1748707742,13190.308267139997,31378.16096763,53327.800749840004 2025-05-31,16:09:04.000,151,11081194,3325,0,1748707743,13190.288058209997,35994.805383750005,53327.79376272001 2025-05-31,16:09:05.000,151,11081168,3565,0,1748707744,13190.335212379992,30915.88607136,53327.80773696 2025-05-31,16:09:06.000,151,11081182,3605,0,1748707745,13190.308267139997,26298.663626580004,53327.7867756 2025-05-31,16:09:07.000,151,11081183,4004,0,1748707746,13190.375630239992,26760.099676380007,53327.81472408001 2025-05-31,16:09:08.000,151,11081208,2565,0,1748707747,13190.463202270003,29529.935474669997,53327.86363392001 2025-05-31,16:09:09.000,151,11081178,3525,0,1748707748,13190.584455849988,28606.266823380007,53327.89158240001 2025-05-31,16:09:10.000,151,11081164,3405,0,1748707749,13190.638346329994,26297.507569260008,53327.93350512001 2025-05-31,16:09:11.000,151,11081137,3605,0,1748707750,13190.732654669999,28143.977828849995,53327.95446648 2025-05-31,16:09:12.000,151,11081190,3605,0,1748707751,13190.800017769994,27681.956701260002,53327.989402080006 2025-05-31,16:09:13.000,151,11081187,2965,0,1748707752,13190.89432611,32298.50947869,53328.02433768 2025-05-31,16:09:14.000,151,11081204,2805,0,1748707753,13190.90779872999,29066.434029779994,53328.038311920005 2025-05-31,16:09:15.000,151,11081171,4285,0,1748707754,13190.94821658999,29527.870079579996,53328.108183120006 2025-05-31,16:09:16.000,151,11081168,2885,0,1748707755,13190.85390825,31836.08655069,53328.16408008 2025-05-31,16:09:17.000,151,11081261,3965,0,1748707756,13190.752863599999,27219.08262894,53328.15010584001 2025-05-31,16:09:18.000,151,11081148,3605,0,1748707757,13190.597928469993,33220.747156590005,53328.254912640004 2025-05-31,16:09:19.000,151,11081045,2925,0,1748707758,13190.456465959993,29988.81973941,53328.26888688001 2025-05-31,16:09:20.000,151,11081198,2725,0,1748707759,13190.261112970002,28603.707989190007,53328.303822480004 2025-05-31,16:09:21.000,151,11081184,3325,0,1748707760,13190.065759979996,27680.152123980006,53328.33875808 2025-05-31,16:09:22.000,151,11081222,2844,0,1748707761,13189.91756116,30911.776428569996,53328.28984824 2025-05-31,16:09:23.000,151,11081179,4085,0,1748707762,13189.68852661999,30911.705937270002,53328.28984824 2025-05-31,16:09:24.000,151,11081233,3845,0,1748707763,13189.466228389989,29988.33334944,53328.3806808 2025-05-31,16:09:25.000,151,11081151,3965,0,1748707764,13189.277611709993,32296.648508369995,53328.38766792 2025-05-31,16:09:26.000,151,11081191,3085,0,1748707765,13189.014895619992,31834.99393554,53328.38766792 2025-05-31,16:09:27.000,151,11081182,3525,0,1748707766,13188.73197059999,25833.287113109996,53328.35273232 2025-05-31,16:09:28.000,151,11081183,3725,0,1748707767,13188.381682479994,26756.694946589996,53328.26888688001 2025-05-31,16:09:29.000,151,11081187,4125,0,1748707768,13188.024658050002,32758.479309450006,53328.38766792 2025-05-31,16:09:30.000,151,11081211,3804,0,1748707769,13187.694578859991,29065.052400300003,53328.22696416001 2025-05-31,16:09:31.000,151,11081194,3444,0,1748707770,13187.29713657,31835.099672490003,53328.12914448001 2025-05-31,16:09:32.000,151,11081187,4165,0,1748707771,13186.960321069993,34605.22448511,53328.14311872 2025-05-31,16:09:33.000,151,11081202,3565,0,1748707772,13186.643714500002,27218.469354629997,53328.11517024 2025-05-31,16:09:34.000,151,11081199,4325,0,1748707773,13186.354053169991,29065.24977594,53328.038311920005 2025-05-31,16:09:35.000,151,11081143,4045,0,1748707774,13186.084600769995,28603.63044876,53327.940492240006 2025-05-31,16:09:36.000,151,11081144,2805,0,1748707775,13185.815148369998,30912.086590289997,53327.89158240001 2025-05-31,16:09:37.000,151,11081229,3005,0,1748707776,13185.599586449993,28142.095711140006,53327.772801360006 2025-05-31,16:09:38.000,151,11081170,3685,0,1748707777,13185.417706079992,28142.16620244,53327.69594304001 2025-05-31,16:09:39.000,151,11081200,3765,0,1748707778,13185.222353090001,24448.753391549995,53327.57017488 2025-05-31,16:09:40.000,151,11081148,2805,0,1748707779,13185.107835819996,30450.59414745,53327.437419600006 2025-05-31,16:09:41.000,151,11081142,3525,0,1748707780,13184.986582239995,29527.320247440002,53327.32562568 2025-05-31,16:09:42.000,151,11081175,4045,0,1748707781,13184.87880128,29988.96072201,53327.23479312 2025-05-31,16:09:43.000,151,11081185,4245,0,1748707782,13184.824910799995,30912.340358970003,53327.10902496 2025-05-31,16:09:44.000,151,11081070,2644,0,1748707783,13184.824910799995,27219.012137640006,53327.02517952001 2025-05-31,16:09:45.000,151,11081079,3725,0,1748707784,13184.824910799995,30450.692835270005,53327.00421816001 2025-05-31,16:09:46.000,151,11081028,3325,0,1748707785,13184.865328659995,33220.754205720004,53326.85748864001 2025-05-31,16:09:47.000,151,11081204,3485,0,1748707786,13184.966373309995,30912.234622019998,53326.73172048 2025-05-31,16:09:48.000,151,11081125,3085,0,1748707787,13185.067417959996,31835.501472899996,53326.68281064 2025-05-31,16:09:49.000,151,11081198,2805,0,1748707788,13185.215616779991,27218.617386359998,53326.48717128 2025-05-31,16:09:50.000,151,11081172,3525,0,1748707789,13185.384024530002,25833.41399745,53326.431274320006 2025-05-31,16:09:51.000,151,11081175,3725,0,1748707790,13185.626531690003,32758.317179460006,53326.291531920004 2025-05-31,16:09:52.000,151,11081108,3444,0,1748707791,13185.842093609994,29988.107777280005,53326.2496092 2025-05-31,16:09:53.000,151,11081156,3444,0,1748707792,13186.15870018,25371.15319944,53326.242622080004 2025-05-31,16:09:54.000,151,11081191,4085,0,1748707793,13186.461834130001,30449.339402309997,53326.16576376001 2025-05-31,16:09:55.000,151,11081223,4045,0,1748707794,13186.805385940002,32757.464234729996,53326.15178952 2025-05-31,16:09:56.000,151,11081161,3965,0,1748707795,13187.121992509994,31372.197403650003,53326.095892560006 2025-05-31,16:09:57.000,151,11081154,2844,0,1748707796,13187.41165383999,28140.25588821,53326.095892560006 2025-05-31,16:09:58.000,151,11081189,4004,0,1748707797,13187.667633619996,29986.641558240008,53326.11685392001 2025-05-31,16:09:59.000,151,11081163,3365,0,1748707798,13187.937086019992,27216.411008669995,53326.05396984 2025-05-31,16:10:00.000,151,11081177,4045,0,1748707799,13188.172856869998,32294.491474590002,53326.1098668 2025-05-31,16:10:01.000,151,11081048,3444,0,1748707800,13188.3951551,30447.570070679998,53326.13781528001 2025-05-31,16:10:02.000,151,11081031,3965,0,1748707801,13188.523144989995,32294.05442853,53326.123841040004 2025-05-31,16:10:03.000,151,11081181,4085,0,1748707802,13188.65787119,30908.83694136,53326.11685392001 2025-05-31,16:10:04.000,151,11081204,2844,0,1748707803,13188.77238845999,30447.06253332,53326.144802400006 2025-05-31,16:10:05.000,151,11081204,3444,0,1748707804,13188.83975156,29061.915537449997,53326.20069936 2025-05-31,16:10:06.000,151,11081141,2965,0,1748707805,13188.913850969991,27215.170361790006,53326.15178952 2025-05-31,16:10:07.000,151,11081107,4045,0,1748707806,13188.987950379997,31370.040369869996,53326.27057056 2025-05-31,16:10:08.000,151,11081258,2685,0,1748707807,13189.001423000002,30908.36464965,53326.263583440006 2025-05-31,16:10:09.000,151,11081141,4325,0,1748707808,13189.014895619992,27676.782639840007,53326.27755768 2025-05-31,16:10:10.000,151,11081192,3325,0,1748707809,13189.008159309997,27676.68395202,53326.29851904 2025-05-31,16:10:11.000,151,11081180,3285,0,1748707810,13188.967741449997,25368.404038740002,53326.291531920004 2025-05-31,16:10:12.000,151,11081124,2565,0,1748707811,13188.974477759992,27676.669853760002,53326.29851904 2025-05-31,16:10:13.000,151,11081139,4325,0,1748707812,13188.886905729996,29061.682916160004,53326.39633872 2025-05-31,16:10:14.000,151,11081222,3405,0,1748707813,13188.81954263,28138.401967020007,53326.35441600001 2025-05-31,16:10:15.000,151,11081151,3325,0,1748707814,13188.75217952999,29984.907472260005,53326.42428720001 2025-05-31,16:10:16.000,151,11081107,3645,0,1748707815,13188.69828905,28138.127050950003,53326.431274320006 2025-05-31,16:10:17.000,151,11081174,3325,0,1748707816,13188.63092594999,34139.502564270006,53326.4941584 2025-05-31,16:10:18.000,151,11081192,3685,0,1748707817,13188.55682654,30446.132048159998,53326.55704248 2025-05-31,16:10:19.000,151,11081159,3285,0,1748707818,13188.53661761,26291.001222270002,53326.626913680004 2025-05-31,16:10:20.000,151,11081173,4045,0,1748707819,13188.55682654,32292.242802120003,53326.61293944 2025-05-31,16:10:21.000,151,11081230,3444,0,1748707820,13188.5972444,30445.349594729996,53326.66184928 2025-05-31,16:10:22.000,151,11081184,2525,0,1748707821,13188.65113487999,33676.67078673,53326.647875040006 2025-05-31,16:10:23.000,151,11081152,2885,0,1748707822,13188.67134380999,33676.32537936,53326.68979776001 2025-05-31,16:10:24.000,151,11081206,3645,0,1748707823,13188.71849798,29521.194553470006,53326.73870760001 2025-05-31,16:10:25.000,151,11081043,4205,0,1748707824,13188.765652149996,26751.06974085,53326.7736432 2025-05-31,16:10:26.000,151,11081031,3085,0,1748707825,13188.792597389991,27212.393004569996,53326.78063032 2025-05-31,16:10:27.000,151,11081200,3605,0,1748707826,13188.765652149996,27673.82200524,53326.7736432 2025-05-31,16:10:28.000,151,11081149,3125,0,1748707827,13188.75217952999,28596.856234830004,53326.82954016 2025-05-31,16:10:29.000,151,11081246,3405,0,1748707828,13188.73197059999,26288.562223290006,53326.794604560004 2025-05-31,16:10:30.000,151,11081209,3804,0,1748707829,13188.67134380999,28134.997237229996,53326.82954016 2025-05-31,16:10:31.000,151,11081168,3325,0,1748707830,13188.63766226,24903.44342394,53326.85050152 2025-05-31,16:10:32.000,151,11081220,3485,0,1748707831,13188.59050808999,29519.83407138,53326.87146288 2025-05-31,16:10:33.000,151,11081156,3565,0,1748707832,13188.55009022999,28596.531974850004,53326.8435144 2025-05-31,16:10:34.000,151,11081176,3165,0,1748707833,13188.5972444,31828.057591620003,53326.87146288 2025-05-31,16:10:35.000,151,11081178,2764,0,1748707834,13188.644398569995,29519.82702225,53326.85050152 2025-05-31,16:10:36.000,151,11081153,3804,0,1748707835,13188.806070009996,27211.631698530007,53326.88543712001 2025-05-31,16:10:37.000,151,11081243,3205,0,1748707836,13188.947532519996,29519.876366159995,53326.87146288 2025-05-31,16:10:38.000,151,11081199,3285,0,1748707837,13189.088995029997,30443.23485573,53326.815565920006 2025-05-31,16:10:39.000,151,11081199,4085,0,1748707838,13189.358447429993,27673.399057439994,53326.82255304 2025-05-31,16:10:40.000,151,11081187,3965,0,1748707839,13189.701999239995,30904.966968990004,53326.85748864001 2025-05-31,16:10:41.000,151,11081176,3405,0,1748707840,13190.079232600001,29520.066692670007,53326.85748864001 2025-05-31,16:10:42.000,151,11081210,2885,0,1748707841,13190.368893929997,28135.187563739993,53326.80857880001 2025-05-31,16:10:43.000,151,11081157,3045,0,1748707842,13190.678764189994,26750.301385679995,53326.88543712001 2025-05-31,16:10:44.000,151,11081244,3565,0,1748707843,13191.002107069995,27212.061695459997,53326.87845 2025-05-31,16:10:45.000,151,11081068,3485,0,1748707844,13191.311977329991,27673.82200524,53326.934346960006 2025-05-31,16:10:46.000,151,11081197,3725,0,1748707845,13191.581429730002,31367.079735270003,53326.89941136 2025-05-31,16:10:47.000,151,11081182,3444,0,1748707846,13191.722892239988,31828.91053635,53326.95530832001 2025-05-31,16:10:48.000,151,11081148,3845,0,1748707847,13191.924981539989,30444.158291760003,53327.04614088 2025-05-31,16:10:49.000,151,11081209,3965,0,1748707848,13192.039498809994,27674.505770849995,53327.06710224 2025-05-31,16:10:50.000,151,11081175,4045,0,1748707849,13192.16748869999,29059.6245702,53327.17190904001 2025-05-31,16:10:51.000,151,11081205,3605,0,1748707850,13192.21464287,31368.130055639995,53327.199857520005 2025-05-31,16:10:52.000,151,11081171,3005,0,1748707851,13192.282005969995,25828.59239253,53327.24178024001 2025-05-31,16:10:53.000,151,11081141,3924,0,1748707852,13192.30895120999,35523.521699339995,53327.297677200004 2025-05-31,16:10:54.000,151,11081207,3045,0,1748707853,13192.31568752,30907.321378409993,53327.3326128 2025-05-31,16:10:55.000,151,11081195,3924,0,1748707854,13192.2348518,29060.893413600003,53327.43043248001 2025-05-31,16:10:56.000,151,11081164,3485,0,1748707855,13192.19443394,27214.550038350004,53327.437419600006 2025-05-31,16:10:57.000,151,11081201,3924,0,1748707856,13192.00581725999,31369.758404670007,53327.47934232001 2025-05-31,16:10:58.000,151,11081152,2605,0,1748707857,13191.776782719993,29523.450275070005,53327.55620064001 2025-05-31,16:10:59.000,151,11081203,4165,0,1748707858,13191.541011870002,27677.071654169995,53327.584149120004 2025-05-31,16:11:00.000,151,11081229,3965,0,1748707859,13191.285032089996,31370.62544766,53327.64004608 2025-05-31,16:11:01.000,151,11081179,3725,0,1748707860,13190.94821658999,31832.56903482,53327.69594304001 2025-05-31,16:11:02.000,151,11081216,2764,0,1748707861,13190.611401089998,27216.277075200007,53327.67498168001 2025-05-31,16:11:03.000,151,11081189,3045,0,1748707862,13190.315003449992,32756.554896960006,53327.73087864 2025-05-31,16:11:04.000,151,11081211,4365,0,1748707863,13189.97145163999,30910.197423449994,53327.70991728 2025-05-31,16:11:05.000,151,11081165,3885,0,1748707864,13189.65484507,30448.888257989995,53327.70991728 2025-05-31,16:11:06.000,151,11081184,3005,0,1748707865,13189.277611709993,31834.267875150006,53327.702930160005 2025-05-31,16:11:07.000,151,11081168,2685,0,1748707866,13188.913850969991,31372.958709690007,53327.702930160005 2025-05-31,16:11:08.000,151,11081077,4165,0,1748707867,13188.5972444,26294.899391159997,53327.69594304001 2025-05-31,16:11:09.000,151,11081073,3845,0,1748707868,13188.226747349989,29526.925496159995,53327.73786576 2025-05-31,16:11:10.000,151,11081121,3125,0,1748707869,13187.829305059997,28603.856020920008,53327.68895592 2025-05-31,16:11:11.000,151,11081196,3405,0,1748707870,13187.425126459995,32759.275861140006,53327.702930160005 2025-05-31,16:11:12.000,151,11081192,3405,0,1748707871,13187.088310959989,28604.44109871,53327.64703320001 2025-05-31,16:11:13.000,151,11081194,2644,0,1748707872,13186.717813909992,24449.4935502,53327.57716200001 2025-05-31,16:11:14.000,151,11081202,3485,0,1748707873,13186.374262099991,33221.62124871,53327.5422264 2025-05-31,16:11:15.000,151,11081194,3845,0,1748707874,13185.99702874,26296.506592799997,53327.52825216001 2025-05-31,16:11:16.000,151,11081177,3804,0,1748707875,13185.700631099993,28143.357505410007,53327.40947112001 2025-05-31,16:11:17.000,151,11081244,3444,0,1748707876,13185.417706079992,32760.255690210004,53327.39549688 2025-05-31,16:11:18.000,151,11081185,3924,0,1748707877,13185.134781059991,27681.738178230007,53327.34658704 2025-05-31,16:11:19.000,151,11081162,3725,0,1748707878,13184.865328659995,31836.89015151,53327.23479312 2025-05-31,16:11:20.000,151,11081168,2525,0,1748707879,13184.669975669989,28605.06142215,53327.17889616 2025-05-31,16:11:21.000,151,11081201,3685,0,1748707880,13184.440941129993,29990.039238900004,53327.14396056001 2025-05-31,16:11:22.000,151,11081183,3205,0,1748707881,13184.306214930002,28143.301112369998,53327.102037840006 2025-05-31,16:11:23.000,151,11081187,3165,0,1748707882,13184.151279799997,26758.118870849998,53327.01120528 2025-05-31,16:11:24.000,151,11081273,4004,0,1748707883,13184.009817289996,28143.13898238,53326.962295440004 2025-05-31,16:11:25.000,151,11081190,2805,0,1748707884,13183.90203633,25834.661693460002,53326.92037272 2025-05-31,16:11:26.000,151,11081186,3605,0,1748707885,13183.827936919995,32759.80454589,53326.82954016 2025-05-31,16:11:27.000,151,11081195,3924,0,1748707886,13183.767310129995,36914.836683960006,53326.696784880005 2025-05-31,16:11:28.000,151,11081205,3325,0,1748707887,13183.74036489,29527.799588280002,53326.73870760001 2025-05-31,16:11:29.000,151,11081223,4004,0,1748707888,13183.78078275,27680.990970450002,53326.64088792001 2025-05-31,16:11:30.000,151,11081231,3765,0,1748707889,13183.80099168,25834.118910449994,53326.529094000005 2025-05-31,16:11:31.000,151,11081159,4085,0,1748707890,13183.8818274,28142.30013591,53326.43826144 2025-05-31,16:11:32.000,151,11081204,3165,0,1748707891,13183.996344669991,30450.502508759993,53326.43826144 2025-05-31,16:11:33.000,151,11081185,3565,0,1748707892,13184.090653009996,30450.241690950003,53326.32646752 2025-05-31,16:11:34.000,151,11081226,3645,0,1748707893,13184.265797070002,28603.341434429996,53326.34742888 2025-05-31,16:11:35.000,151,11081263,3924,0,1748707894,13184.467886369988,28603.094714880004,53326.17275088 2025-05-31,16:11:36.000,151,11081248,3605,0,1748707895,13184.676711979999,34142.94958884,53326.193712240005 2025-05-31,16:11:37.000,151,11081186,3125,0,1748707896,13184.925955449995,31372.70494101,53326.23563496001 2025-05-31,16:11:38.000,151,11081156,3405,0,1748707897,13185.175198919991,28602.474391440002,53326.193712240005 2025-05-31,16:11:39.000,151,11081224,3605,0,1748707898,13185.377288219992,29987.339422110002,53326.11685392001 2025-05-31,16:11:40.000,151,11081258,2685,0,1748707899,13185.565904900002,27678.826887539995,53326.16576376001 2025-05-31,16:11:41.000,151,11081228,2885,0,1748707900,13185.808412059989,28140.326379510007,53326.1098668 2025-05-31,16:11:42.000,151,11081275,3965,0,1748707901,13185.97008349999,32295.245731500007,53326.15877664 2025-05-31,16:11:43.000,151,11081178,3405,0,1748707902,13186.13175493999,29063.48044431,53326.11685392001 2025-05-31,16:11:44.000,151,11081181,4205,0,1748707903,13186.266481139995,32295.14704368,53326.123841040004 2025-05-31,16:11:45.000,151,11081240,3645,0,1748707904,13186.387734719996,28601.825871480003,53326.06095696 2025-05-31,16:11:46.000,151,11081253,2885,0,1748707905,13186.515724609992,33680.138958690004,53326.22864784 2025-05-31,16:11:47.000,151,11081232,3685,0,1748707906,13186.663923430002,25370.16632124,53326.17275088 2025-05-31,16:11:48.000,151,11081217,3845,0,1748707907,13186.812122249998,28601.86111713,53326.242622080004 2025-05-31,16:11:49.000,151,11081153,4125,0,1748707908,13186.953584759998,28140.213593430002,53326.20069936 2025-05-31,16:11:50.000,151,11081205,3765,0,1748707909,13187.101783579994,29063.565033870007,53326.25659632001 2025-05-31,16:11:51.000,151,11081153,3485,0,1748707910,13187.303872879995,29063.49454257,53326.23563496001 2025-05-31,16:11:52.000,151,11081181,3405,0,1748707911,13187.45207169999,29063.515689959997,53326.2496092 2025-05-31,16:11:53.000,151,11081106,3685,0,1748707912,13187.633952069991,34141.82172804,53326.22864784 2025-05-31,16:11:54.000,151,11081171,3165,0,1748707913,13187.788887199997,27216.812809080002,53326.34044176 2025-05-31,16:11:55.000,151,11081149,4004,0,1748707914,13187.849513989997,32295.104748900005,53326.32646752 2025-05-31,16:11:56.000,151,11081158,3685,0,1748707915,13187.903404470002,25370.116977330006,53326.42428720001 2025-05-31,16:11:57.000,151,11081180,3405,0,1748707916,13187.903404470002,31371.718062810003,53326.39633872 2025-05-31,16:11:58.000,151,11081134,2525,0,1748707917,13187.896668159992,31371.619374989998,53326.50114552001 2025-05-31,16:11:59.000,151,11081205,3725,0,1748707918,13187.822568750002,28139.995070400008,53326.54306824 2025-05-31,16:12:00.000,151,11081156,3725,0,1748707919,13187.721524100001,26293.27809126,53326.57101672001 2025-05-31,16:12:01.000,151,11081138,3245,0,1748707920,13187.607006829996,32294.84393109,53326.60595232 2025-05-31,16:12:02.000,151,11081186,3444,0,1748707921,13187.45880801,29986.500575640006,53326.703772 2025-05-31,16:12:03.000,151,11081145,3885,0,1748707922,13187.35776336,29063.099791290006,53326.647875040006 2025-05-31,16:12:04.000,151,11081155,4085,0,1748707923,13187.223037159994,29986.437133469997,53326.73172048 2025-05-31,16:12:05.000,151,11081160,3765,0,1748707924,13187.095047269999,30909.682836959997,53326.71075912 2025-05-31,16:12:06.000,151,11081168,3485,0,1748707925,13186.994002619998,27216.291173460006,53326.71774624001 2025-05-31,16:12:07.000,151,11081153,3085,0,1748707926,13186.940112139993,29062.881268259996,53326.703772 2025-05-31,16:12:08.000,151,11080974,2965,0,1748707927,13186.892957969998,29062.803727830003,53326.71075912 2025-05-31,16:12:09.000,151,11081038,3444,0,1748707928,13186.859276419993,27216.100846949994,53326.815565920006 2025-05-31,16:12:10.000,151,11081024,3725,0,1748707929,13186.859276419993,25831.045489769996,53326.815565920006 2025-05-31,16:12:11.000,151,11080976,3325,0,1748707930,13186.839067489993,29524.3032198,53326.80857880001 2025-05-31,16:12:12.000,151,11081131,3125,0,1748707931,13186.926639519988,30447.612365459994,53326.89242424 2025-05-31,16:12:13.000,151,11081156,2485,0,1748707932,13186.933375829998,31370.907412860004,53326.92037272 2025-05-31,16:12:14.000,151,11081183,4004,0,1748707933,13186.994002619998,30447.570070679998,53326.962295440004 2025-05-31,16:12:15.000,151,11081168,3525,0,1748707934,13187.095047269999,30447.654660240005,53326.89941136 2025-05-31,16:12:16.000,151,11081130,3565,0,1748707935,13187.12872881999,27216.072650429996,53326.95530832001 2025-05-31,16:12:17.000,151,11081218,3605,0,1748707936,13187.27019132999,25831.18647237,53326.962295440004 2025-05-31,16:12:18.000,151,11081222,3365,0,1748707937,13187.33755443,29524.61338152,53327.00421816001 2025-05-31,16:12:19.000,151,11081219,4085,0,1748707938,13187.37797229,28139.699006940005,53327.102037840006 2025-05-31,16:12:20.000,151,11081219,3765,0,1748707939,13187.41165383999,33679.772403929994,53327.05312800001 2025-05-31,16:12:21.000,151,11081191,3685,0,1748707940,13187.49248955999,31833.23165304,53327.10902496 2025-05-31,16:12:22.000,151,11081197,3085,0,1748707941,13187.47228062999,26755.017253650003,53327.10902496 2025-05-31,16:12:23.000,151,11081203,3845,0,1748707942,13187.505962179996,31371.823799759994,53327.12299920001 2025-05-31,16:12:24.000,151,11081226,2605,0,1748707943,13187.47901694,27216.911496900007,53327.21383176 2025-05-31,16:12:25.000,151,11081212,3485,0,1748707944,13187.485753249995,30910.408897350004,53327.227806 2025-05-31,16:12:26.000,151,11081194,3645,0,1748707945,13187.43859908,32757.288006479997,53327.21383176 2025-05-31,16:12:27.000,151,11081197,3005,0,1748707946,13187.45880801,29525.698947540004,53327.199857520005 2025-05-31,16:12:28.000,151,11081183,3085,0,1748707947,13187.41165383999,32295.8096619,53327.25575448 2025-05-31,16:12:29.000,151,11081217,3005,0,1748707948,13187.445335389995,29064.248799480003,53327.269728720006 2025-05-31,16:12:30.000,151,11081233,3444,0,1748707949,13187.49248955999,27217.658704679998,53327.21383176 2025-05-31,16:12:31.000,151,11081204,3645,0,1748707950,13187.566588969996,28602.756356640006,53327.32562568 2025-05-31,16:12:32.000,151,11081229,4004,0,1748707951,13187.607006829996,30449.508581429996,53327.3326128 2025-05-31,16:12:33.000,151,11081234,3325,0,1748707952,13187.708051479996,29526.22763229,53327.28370296 2025-05-31,16:12:34.000,151,11081171,3804,0,1748707953,13187.741733030001,31373.02920099,53327.297677200004 2025-05-31,16:12:35.000,151,11081146,2764,0,1748707954,13187.809096129997,29526.40386054,53327.35357416 2025-05-31,16:12:36.000,151,11081191,3845,0,1748707955,13187.829305059997,30449.7834975,53327.39549688 2025-05-31,16:12:37.000,151,11081213,3205,0,1748707956,13187.849513989997,31834.845903809997,53327.37453552 2025-05-31,16:12:38.000,151,11081194,3605,0,1748707957,13187.842777680002,33219.957654030004,53327.36056128001 2025-05-31,16:12:39.000,151,11081216,3525,0,1748707958,13187.809096129997,30449.917430970003,53327.40947112001 2025-05-31,16:12:40.000,151,11081265,4004,0,1748707959,13187.782150890002,32758.401769019998,53327.44440672 2025-05-31,16:12:41.000,151,11081207,3565,0,1748707960,13187.815832439992,27218.377715940005,53327.52825216001 2025-05-31,16:12:42.000,151,11081188,3405,0,1748707961,13187.782150890002,29526.805660950005,53327.47934232001 2025-05-31,16:12:43.000,151,11081196,2444,0,1748707962,13187.889931849997,30450.12185574,53327.465368080004 2025-05-31,16:12:44.000,151,11081182,3245,0,1748707963,13187.970767569997,32758.52865336,53327.55620064001 2025-05-31,16:12:45.000,151,11081198,3085,0,1748707964,13188.166120559988,29065.08059682,53327.54921352 2025-05-31,16:12:46.000,151,11081206,3685,0,1748707965,13188.361473549994,30911.677740750005,53327.54921352 2025-05-31,16:12:47.000,151,11081223,3205,0,1748707966,13188.65787119,32758.274884679995,53327.57017488 2025-05-31,16:12:48.000,151,11081169,3965,0,1748707967,13188.886905729996,29064.819779009995,53327.52825216001 2025-05-31,16:12:49.000,151,11081193,3365,0,1748707968,13189.203512300002,29064.728140320003,53327.56318776 2025-05-31,16:12:50.000,151,11081194,4004,0,1748707969,13189.499909939994,29987.917450769994,53327.64004608 2025-05-31,16:12:51.000,151,11081142,3045,0,1748707970,13189.83672544,32757.696856020004,53327.64703320001 2025-05-31,16:12:52.000,151,11081209,4165,0,1748707971,13190.099441530001,31372.56395841,53327.67498168001 2025-05-31,16:12:53.000,151,11081114,3045,0,1748707972,13190.355421309992,29064.12896427,53327.67498168001 2025-05-31,16:12:54.000,151,11081083,4365,0,1748707973,13190.570983229998,31372.38068103,53327.75882712 2025-05-31,16:12:55.000,151,11081084,3444,0,1748707974,13190.725918359989,23985.667845329997,53327.7867756 2025-05-31,16:12:56.000,151,11081205,3125,0,1748707975,13190.813490389999,28602.375703619997,53327.84267256001 2025-05-31,16:12:57.000,151,11081188,3565,0,1748707976,13190.840435629994,26294.025299040004,53327.96145360001 2025-05-31,16:12:58.000,151,11081223,4085,0,1748707977,13190.759599909994,24447.42110598,53328.04529904 2025-05-31,16:12:59.000,151,11081218,2764,0,1748707978,13190.604664779989,34142.646476249996,53328.04529904 2025-05-31,16:13:00.000,151,11081192,3365,0,1748707979,13190.416048099993,34142.80155711,53328.108183120006 2025-05-31,16:13:01.000,151,11081146,3325,0,1748707980,13190.247640349997,28141.221619019998,53328.16408008 2025-05-31,16:13:02.000,151,11081210,3405,0,1748707981,13190.079232600001,30449.705957070008,53328.21997704 2025-05-31,16:13:03.000,151,11081235,3645,0,1748707982,13189.8771433,29988.16417032,53328.28984824 2025-05-31,16:13:04.000,151,11081179,3005,0,1748707983,13189.681790309995,31373.416903139994,53328.275874000006 2025-05-31,16:13:05.000,151,11081198,3365,0,1748707984,13189.574009349999,29988.523675949997,53328.29683536001 2025-05-31,16:13:06.000,151,11081035,3245,0,1748707985,13189.479701009994,28603.651596149997,53328.254912640004 2025-05-31,16:13:07.000,151,11081071,4125,0,1748707986,13189.371920049998,29065.454200709995,53328.303822480004 2025-05-31,16:13:08.000,151,11081271,3965,0,1748707987,13189.250666469998,29988.897279840006,53328.35971944 2025-05-31,16:13:09.000,151,11081227,3605,0,1748707988,13189.196775989993,27218.941646339998,53328.33875808 2025-05-31,16:13:10.000,151,11081190,3725,0,1748707989,13189.055313479992,30450.76332657,53328.422603520004 2025-05-31,16:13:11.000,151,11081185,3645,0,1748707990,13188.994686689992,31835.811634619997,53328.373693680005 2025-05-31,16:13:12.000,151,11081165,3285,0,1748707991,13188.853224179991,34144.34531658,53328.324783840006 2025-05-31,16:13:13.000,151,11081194,3405,0,1748707992,13188.792597389991,32759.297008530004,53328.324783840006 2025-05-31,16:13:14.000,151,11081183,4045,0,1748707993,13188.69155273999,31835.973764609997,53328.28984824 2025-05-31,16:13:15.000,151,11081146,3565,0,1748707994,13188.57703547,28604.307165239996,53328.35273232 2025-05-31,16:13:16.000,151,11081160,3365,0,1748707995,13188.523144989995,27219.258857189998,53328.29683536001 2025-05-31,16:13:17.000,151,11081196,3605,0,1748707996,13188.45578189,29989.390718940005,53328.24792552001 2025-05-31,16:13:18.000,151,11081195,3565,0,1748707997,13188.354737239999,29989.27088373,53328.2409384 2025-05-31,16:13:19.000,151,11081166,3325,0,1748707998,13188.294110449999,25834.2246474,53328.3108096 2025-05-31,16:13:20.000,151,11081132,2725,0,1748707999,13188.260428899994,28604.236673940002,53328.35273232 2025-05-31,16:13:21.000,151,11081192,3405,0,1748708000,13188.226747349989,29527.468279170003,53328.28286112 2025-05-31,16:13:22.000,151,11081151,3645,0,1748708001,13188.152647939998,33682.521564630006,53328.24792552001 2025-05-31,16:13:23.000,151,11081252,3444,0,1748708002,13188.098757459993,30450.544803540004,53328.22696416001 2025-05-31,16:13:24.000,151,11081129,3725,0,1748708003,13188.071812219998,33220.422896610005,53328.254912640004 2025-05-31,16:13:25.000,151,11081182,2885,0,1748708004,13188.044866980003,28603.4753679,53328.22696416001 2025-05-31,16:13:26.000,151,11081167,3965,0,1748708005,13187.997712809993,33681.689767289994,53328.18504144 2025-05-31,16:13:27.000,151,11081174,3405,0,1748708006,13187.977503879993,31834.761314250005,53328.08023464001 2025-05-31,16:13:28.000,151,11081232,3405,0,1748708007,13187.903404470002,28141.129980330006,53328.05927328001 2025-05-31,16:13:29.000,151,11081137,3885,0,1748708008,13187.836041369992,31834.32426819,53328.108183120006 2025-05-31,16:13:30.000,151,11081207,3965,0,1748708009,13187.701315170001,32295.8096619,53328.108183120006 2025-05-31,16:13:31.000,151,11081165,3725,0,1748708010,13187.546380039996,32295.725072340007,53328.038311920005 2025-05-31,16:13:32.000,151,11081182,3525,0,1748708011,13187.39818122,24447.287172509998,53328.08023464001 2025-05-31,16:13:33.000,151,11081160,3565,0,1748708012,13187.155674059999,29987.332372980003,53327.9963892 2025-05-31,16:13:34.000,151,11081181,3924,0,1748708013,13186.892957969998,36912.34129194,53327.96145360001 2025-05-31,16:13:35.000,151,11081181,3845,0,1748708014,13186.576351399992,29064.051423840006,53327.870621040005 2025-05-31,16:13:36.000,151,11081159,3885,0,1748708015,13186.266481139995,33219.161102340004,53327.90555664 2025-05-31,16:13:37.000,151,11081144,3525,0,1748708016,13185.97681981,28602.4884897,53327.82869832 2025-05-31,16:13:38.000,151,11081190,3725,0,1748708017,13185.619795379993,29525.959765349995,53327.751840000004 2025-05-31,16:13:39.000,151,11081183,4085,0,1748708018,13185.296452499992,34142.78040972,53327.67498168001 2025-05-31,16:13:40.000,151,11081177,4045,0,1748708019,13184.959637,27679.538849670003,53327.584149120004 2025-05-31,16:13:41.000,151,11081246,3325,0,1748708020,13184.656503049999,29064.60125598,53327.52126504 2025-05-31,16:13:42.000,151,11081197,3845,0,1748708021,13184.380314339993,28141.418994659994,53327.486329440006 2025-05-31,16:13:43.000,151,11081198,3405,0,1748708022,13184.097389319992,31834.95868989,53327.43043248001 2025-05-31,16:13:44.000,151,11081209,3924,0,1748708023,13183.79425536999,24448.23175593,53327.318638560006 2025-05-31,16:13:45.000,151,11081185,3765,0,1748708024,13183.51133034999,27218.462305499997,53327.29069008001 2025-05-31,16:13:46.000,151,11081239,3485,0,1748708025,13183.241877949993,29526.974840070005,53327.18588328 2025-05-31,16:13:47.000,151,11081210,3765,0,1748708026,13182.958952929992,31835.487374639997,53327.17190904001 2025-05-31,16:13:48.000,151,11081183,3765,0,1748708027,13182.69623683999,24910.584192630005,53327.081076480004 2025-05-31,16:13:49.000,151,11081170,2725,0,1748708028,13182.45372967999,31835.94556809,53326.9483212 2025-05-31,16:13:50.000,151,11081181,4125,0,1748708029,13182.244904069994,29066.081573279997,53326.87146288 2025-05-31,16:13:51.000,151,11081184,3365,0,1748708030,13182.022605839993,29527.933521750005,53326.82255304 2025-05-31,16:13:52.000,151,11081194,3565,0,1748708031,13181.833989159997,29989.820715869995,53326.766656080006 2025-05-31,16:13:53.000,151,11081152,3765,0,1748708032,13181.645372480001,34606.845785009995,53326.65486216 2025-05-31,16:13:54.000,151,11081190,3804,0,1748708033,13181.510646279996,32298.594068249993,53326.578003840004 2025-05-31,16:13:55.000,151,11081210,3365,0,1748708034,13181.29508435999,25835.112837780005,53326.43826144 2025-05-31,16:13:56.000,151,11081206,2685,0,1748708035,13181.146885539994,29066.99796018,53326.27755768 2025-05-31,16:13:57.000,151,11081203,3725,0,1748708036,13181.03236826999,36915.69667782,53326.22166072 2025-05-31,16:13:58.000,151,11081127,3845,0,1748708037,13180.944796239994,29990.41989192,53326.1098668 2025-05-31,16:13:59.000,151,11081212,3485,0,1748708038,13180.789861109988,27682.013094299997,53326.01903424001 2025-05-31,16:14:00.000,151,11081158,3685,0,1748708039,13180.769652180003,33222.24862128,53325.92121456001 2025-05-31,16:14:01.000,151,11081159,3725,0,1748708040,13180.715761699998,29990.39874453,53325.88627896 2025-05-31,16:14:02.000,151,11081194,3485,0,1748708041,13180.702289079993,27220.259833649994,53325.78147216001 2025-05-31,16:14:03.000,151,11081174,3325,0,1748708042,13180.769652180003,29990.321204099993,53325.66269112001 2025-05-31,16:14:04.000,151,11081218,3365,0,1748708043,13180.816806349998,29528.64548388,53325.64871688 2025-05-31,16:14:05.000,151,11081145,3965,0,1748708044,13180.911114689989,29066.878124969997,53325.54391008001 2025-05-31,16:14:06.000,151,11081162,3405,0,1748708045,13181.025631959994,34145.25465435001,53325.44609040001 2025-05-31,16:14:07.000,151,11081178,3725,0,1748708046,13181.13341291999,31375.059350430005,53325.43211616 2025-05-31,16:14:08.000,151,11081214,3605,0,1748708047,13181.27487542999,28143.181277159994,53325.32032224 2025-05-31,16:14:09.000,151,11081198,3525,0,1748708048,13181.43654686999,25834.626447810006,53325.32032224 2025-05-31,16:14:10.000,151,11081224,3725,0,1748708049,13181.598218309991,32759.628317640003,53325.26442528 2025-05-31,16:14:11.000,151,11081230,3245,0,1748708050,13181.766626060002,28604.349460020007,53325.2714124 2025-05-31,16:14:12.000,151,11081215,3565,0,1748708051,13181.874407019997,33221.071416570005,53325.21551544 2025-05-31,16:14:13.000,151,11081136,3325,0,1748708052,13181.961979049993,30912.509538090002,53325.117695760004 2025-05-31,16:14:14.000,151,11081130,3565,0,1748708053,13182.002396909993,34144.21138311,53325.089747280006 2025-05-31,16:14:15.000,151,11081141,3924,0,1748708054,13182.049551079988,32297.38866702,53325.11070864001 2025-05-31,16:14:16.000,151,11081180,3405,0,1748708055,13182.002396909993,31835.663602889996,53325.06179880001 2025-05-31,16:14:17.000,151,11081155,4045,0,1748708056,13181.961979049993,29988.96777114,53325.01288896001 2025-05-31,16:14:18.000,151,11081198,3444,0,1748708057,13181.860934399992,32297.282930069996,53324.99192760001 2025-05-31,16:14:19.000,151,11081186,3565,0,1748708058,13181.645372480001,30450.728080920002,53324.99891472 2025-05-31,16:14:20.000,151,11081172,3565,0,1748708059,13181.45675579999,30912.431997659995,53324.93603064 2025-05-31,16:14:21.000,151,11081127,3965,0,1748708060,13181.24119388,30450.90430917,53324.91506928001 2025-05-31,16:14:22.000,151,11081175,4245,0,1748708061,13181.039104579999,30450.939554819997,53324.93603064 2025-05-31,16:14:23.000,151,11081202,3485,0,1748708062,13180.830278969988,29527.686802199998,53324.87314656001 2025-05-31,16:14:24.000,151,11081182,3645,0,1748708063,13180.601244429992,24449.267978040007,53324.83122384 2025-05-31,16:14:25.000,151,11081222,3325,0,1748708064,13180.392418819996,26757.710021310006,53324.81026248 2025-05-31,16:14:26.000,151,11081161,3924,0,1748708065,13180.16338428,28142.80767327,53324.77532688001 2025-05-31,16:14:27.000,151,11081149,3525,0,1748708066,13179.92087712,28604.539786530004,53324.733404160004 2025-05-31,16:14:28.000,151,11081188,3245,0,1748708067,13179.725524129994,25372.76040108,53324.71942992 2025-05-31,16:14:29.000,151,11081197,3205,0,1748708068,13179.476280659997,36453.076374180004,53324.684494320005 2025-05-31,16:14:30.000,151,11081183,3924,0,1748708069,13179.206828260001,24911.084680860004,53324.635584480005 2025-05-31,16:14:31.000,151,11081168,3685,0,1748708070,13178.91716692999,28604.469295229996,53324.614623120004 2025-05-31,16:14:32.000,151,11081194,3444,0,1748708071,13178.688132389994,31836.171140249993,53324.53776480001 2025-05-31,16:14:33.000,151,11081159,3804,0,1748708072,13178.472570469989,25834.295138700007,53324.59366176 2025-05-31,16:14:34.000,151,11081231,4045,0,1748708073,13178.230063310002,29989.334325899996,53324.52379056 2025-05-31,16:14:35.000,151,11081210,3605,0,1748708074,13178.041446629992,28142.560953720007,53324.38404816 2025-05-31,16:14:36.000,151,11081207,4085,0,1748708075,13177.8865115,30912.650520690004,53324.40500952 2025-05-31,16:14:37.000,151,11081201,4045,0,1748708076,13177.80567578,25834.140057840006,53324.37007392001 2025-05-31,16:14:38.000,151,11081174,2685,0,1748708077,13177.78546685,29989.228588950005,53324.26526712 2025-05-31,16:14:39.000,151,11081201,4325,0,1748708078,13177.751785299995,29989.179245039995,53324.132511840005 2025-05-31,16:14:40.000,151,11081175,4004,0,1748708079,13177.812412089996,29065.848951990003,53324.10456336001 2025-05-31,16:14:41.000,151,11081164,3444,0,1748708080,13178.007765080001,28604.2507722,53324.1185376 2025-05-31,16:14:42.000,151,11081202,2844,0,1748708081,13178.209854380002,29065.905345029998,53324.05565352001 2025-05-31,16:14:43.000,151,11081171,3965,0,1748708082,13178.533197259989,28604.236673940002,53323.92289824 2025-05-31,16:14:44.000,151,11081165,4085,0,1748708083,13178.910430619995,28142.582101110005,53323.9438596 2025-05-31,16:14:45.000,151,11081199,2965,0,1748708084,13179.375236009997,35067.75315006,53323.95084672 2025-05-31,16:14:46.000,151,11081229,4004,0,1748708085,13179.866986639994,30912.558881999998,53323.95084672 2025-05-31,16:14:47.000,151,11081192,3444,0,1748708086,13180.453045609996,29527.468279170003,53323.95084672 2025-05-31,16:14:48.000,151,11081228,3525,0,1748708087,13180.998686719999,30450.685786140006,53323.92988536 2025-05-31,16:14:49.000,151,11081214,3605,0,1748708088,13181.591481999996,26757.160189169997,53323.90892400001 2025-05-31,16:14:50.000,151,11081166,3685,0,1748708089,13182.157332039998,29527.122871800006,53323.9787952 2025-05-31,16:14:51.000,151,11081140,3444,0,1748708090,13182.777072559991,28141.947679410005,53324.062640640004 2025-05-31,16:14:52.000,151,11081135,4165,0,1748708091,13183.302504739993,29526.805660950005,53324.09058912 2025-05-31,16:14:53.000,151,11081121,3365,0,1748708092,13183.82120061,26756.701995719995,53324.20937016 2025-05-31,16:14:54.000,151,11081194,3405,0,1748708093,13184.326423860002,27679.954748339995,53324.32116408001 2025-05-31,16:14:55.000,151,11081208,2844,0,1748708094,13184.77775663,29526.622383570008,53324.349112560005 2025-05-31,16:14:56.000,151,11081207,4085,0,1748708095,13185.208880469996,30911.628396839995,53324.42597088 2025-05-31,16:14:57.000,151,11081225,4085,0,1748708096,13185.579377519993,29065.003056390007,53324.53776480001 2025-05-31,16:14:58.000,151,11081159,3885,0,1748708097,13185.90945670999,25833.357604410005,53324.64955872 2025-05-31,16:14:59.000,151,11081163,3725,0,1748708098,13186.19238172999,28141.926532020007,53324.7124428 2025-05-31,16:15:00.000,151,11081265,4245,0,1748708099,13186.421416270001,30450.502508759993,53324.82423672001 2025-05-31,16:15:01.000,151,11081194,3405,0,1748708100,13186.690868669997,32759.078485499995,53324.94301776001 2025-05-31,16:15:02.000,151,11081163,3845,0,1748708101,13186.839067489993,29527.531721339998,53325.06179880001 2025-05-31,16:15:03.000,151,11081164,2685,0,1748708102,13187.034420479999,31836.199336770005,53325.19455408 2025-05-31,16:15:04.000,151,11081205,3924,0,1748708103,13187.202828229994,25834.563005639997,53325.26442528 2025-05-31,16:15:05.000,151,11081178,3525,0,1748708104,13187.384708599995,29528.257781730004,53325.355257840005 2025-05-31,16:15:06.000,151,11081172,3565,0,1748708105,13187.47901694,31836.995888460006,53325.36224496 2025-05-31,16:15:07.000,151,11081185,3005,0,1748708106,13187.607006829996,26297.056424940005,53325.51596160001 2025-05-31,16:15:08.000,151,11081145,4085,0,1748708107,13187.782150890002,25373.923507529995,53325.620768400004 2025-05-31,16:15:09.000,151,11081246,3565,0,1748708108,13187.916877089992,28606.02715296,53325.67666536 2025-05-31,16:15:10.000,151,11081205,4045,0,1748708109,13188.058339599993,32299.81356774,53325.76749792 2025-05-31,16:15:11.000,151,11081194,3325,0,1748708110,13188.159384249993,27221.507529659997,53325.94217592 2025-05-31,16:15:12.000,151,11081203,3845,0,1748708111,13188.273901519999,26298.423956159997,53325.99108576 2025-05-31,16:15:13.000,151,11081196,3485,0,1748708112,13188.361473549994,33224.109591600005,53326.08191832 2025-05-31,16:15:14.000,151,11081211,3085,0,1748708113,13188.45578189,26298.917395259996,53326.144802400006 2025-05-31,16:15:15.000,151,11081169,4085,0,1748708114,13188.52988129999,29992.64036787,53326.27755768 2025-05-31,16:15:16.000,151,11081177,4245,0,1748708115,13188.624189639995,26761.001965019997,53326.35441600001 2025-05-31,16:15:17.000,151,11081208,3444,0,1748708116,13188.684816429995,27222.846864360006,53326.39633872 2025-05-31,16:15:18.000,151,11081170,2805,0,1748708117,13188.75217952999,29993.1408561,53326.529094000005 2025-05-31,16:15:19.000,151,11081213,3005,0,1748708118,13188.73870691,32301.71683284,53326.57101672001 2025-05-31,16:15:20.000,151,11081129,4085,0,1748708119,13188.67808012,30916.67557392,53326.66883640001 2025-05-31,16:15:21.000,151,11081228,3444,0,1748708120,13188.67134380999,29531.613167610005,53326.815565920006 2025-05-31,16:15:22.000,151,11081199,3885,0,1748708121,13188.52988129999,34148.65938414,53326.92735984001 2025-05-31,16:15:23.000,151,11081144,3525,0,1748708122,13188.38841878999,26761.43901108,53327.01120528 2025-05-31,16:15:24.000,151,11081175,4325,0,1748708123,13188.206538419989,29531.570872829994,53327.10902496 2025-05-31,16:15:25.000,151,11081205,3365,0,1748708124,13187.977503879993,33225.11761719,53327.14396056001 2025-05-31,16:15:26.000,151,11081214,3845,0,1748708125,13187.741733030001,27684.804549780005,53327.20684464 2025-05-31,16:15:27.000,151,11081184,2685,0,1748708126,13187.404917529995,24452.898279989997,53327.3326128 2025-05-31,16:15:28.000,151,11081137,4325,0,1748708127,13187.10851988999,29531.613167610005,53327.318638560006 2025-05-31,16:15:29.000,151,11081178,3605,0,1748708128,13186.778440699993,22606.181300850003,53327.3326128 2025-05-31,16:15:30.000,151,11081184,3444,0,1748708129,13186.448361509996,30455.140836299994,53327.3326128 2025-05-31,16:15:31.000,151,11081166,3165,0,1748708130,13186.11154600999,34610.581823910004,53327.38152264 2025-05-31,16:15:32.000,151,11081176,3444,0,1748708131,13185.788203129989,30455.450998019995,53327.37453552 2025-05-31,16:15:33.000,151,11081131,3245,0,1748708132,13185.478332869992,29993.831670839994,53327.40947112001 2025-05-31,16:15:34.000,151,11081211,4085,0,1748708133,13185.09436319999,28608.91024713,53327.40947112001 2025-05-31,16:15:35.000,151,11081157,3085,0,1748708134,13184.737338769999,31841.035039950002,53327.39549688 2025-05-31,16:15:36.000,151,11081188,2844,0,1748708135,13184.420732199993,28147.657474709995,53327.402484 2025-05-31,16:15:37.000,151,11081195,2844,0,1748708136,13184.083916700001,32764.901066880004,53327.40947112001 2025-05-31,16:15:38.000,151,11081136,3325,0,1748708137,13183.80099168,28609.784339250007,53327.36056128001 2025-05-31,16:15:39.000,151,11081164,2525,0,1748708138,13183.51133034999,29995.156907280005,53327.30466432 2025-05-31,16:15:40.000,151,11081182,2565,0,1748708139,13183.282295809993,31842.092409449993,53327.22081888001 2025-05-31,16:15:41.000,151,11081188,3205,0,1748708140,13183.134096989997,27686.996829209995,53327.129986320004 2025-05-31,16:15:42.000,151,11081179,3165,0,1748708141,13183.039788649992,31842.550602899995,53327.14396056001 2025-05-31,16:15:43.000,151,11081201,4004,0,1748708142,13182.972425549997,31381.05111093,53327.102037840006 2025-05-31,16:15:44.000,151,11081152,3685,0,1748708143,13182.905062450001,27225.701762009994,53327.0181924 2025-05-31,16:15:45.000,151,11081197,3165,0,1748708144,13182.891589829997,28149.250578089996,53326.99723104 2025-05-31,16:15:46.000,151,11081140,3444,0,1748708145,13182.925271380002,30919.56571722,53326.92037272 2025-05-31,16:15:47.000,151,11081197,4085,0,1748708146,13183.012843409997,26764.223417429996,53326.89941136 2025-05-31,16:15:48.000,151,11081168,3685,0,1748708147,13183.080206509992,29534.439868739995,53326.80159168 2025-05-31,16:15:49.000,151,11081215,3645,0,1748708148,13183.248614259988,29996.200178519997,53326.73172048 2025-05-31,16:15:50.000,151,11081186,3605,0,1748708149,13183.363131529994,30457.882947870006,53326.68979776001 2025-05-31,16:15:51.000,151,11081129,3085,0,1748708150,13183.524802969994,31842.99469809,53326.72473336 2025-05-31,16:15:52.000,151,11081162,3405,0,1748708151,13183.72015596,30919.537520700003,53326.68281064 2025-05-31,16:15:53.000,151,11081100,3245,0,1748708152,13183.92224526,32766.296794619993,53326.626913680004 2025-05-31,16:15:54.000,151,11081174,3365,0,1748708153,13184.158016109992,31381.086356579995,53326.647875040006 2025-05-31,16:15:55.000,151,11081180,2405,0,1748708154,13184.353369099998,26763.821617020003,53326.59197808001 2025-05-31,16:15:56.000,151,11081197,4165,0,1748708155,13184.669975669989,29072.348249849994,53326.61293944 2025-05-31,16:15:57.000,151,11081174,3485,0,1748708156,13184.93942807,26763.70178181,53326.50813264 2025-05-31,16:15:58.000,151,11081166,2644,0,1748708157,13185.282979880001,29995.565756819997,53326.578003840004 2025-05-31,16:15:59.000,151,11081175,4004,0,1748708158,13185.666949549988,28148.510419440005,53326.598965200006 2025-05-31,16:16:00.000,151,11081166,2805,0,1748708159,13186.05765553,28610.115648360006,53326.61992656001 2025-05-31,16:16:01.000,151,11081200,3485,0,1748708160,13186.522460920001,32303.676490979997,53326.61293944 2025-05-31,16:16:02.000,151,11081183,3725,0,1748708161,13186.953584759998,27686.531586629993,53326.647875040006 2025-05-31,16:16:03.000,151,11081171,4085,0,1748708162,13187.39144490999,32303.359280129996,53326.703772 2025-05-31,16:16:04.000,151,11081218,3525,0,1748708163,13187.896668159992,31379.852758830006,53326.73172048 2025-05-31,16:16:05.000,151,11081178,3485,0,1748708164,13188.280637829994,33688.27365471001,53326.7736432 2025-05-31,16:16:06.000,151,11081206,2685,0,1748708165,13188.75217952999,23992.258781879995,53326.89941136 2025-05-31,16:16:07.000,151,11081192,3565,0,1748708166,13189.136149199992,24453.772372110005,53326.9483212 2025-05-31,16:16:08.000,151,11081151,3485,0,1748708167,13189.459492079994,28609.030082340003,53326.99723104 2025-05-31,16:16:09.000,151,11081161,3285,0,1748708168,13189.76936233999,29993.881014750004,53327.13697344 2025-05-31,16:16:10.000,151,11081179,3444,0,1748708169,13189.924297469996,26761.826713229995,53327.20684464 2025-05-31,16:16:11.000,151,11081166,3405,0,1748708170,13190.085968909996,31378.62621021,53327.36056128001 2025-05-31,16:16:12.000,151,11081174,3205,0,1748708171,13190.180277250001,28608.325169339994,53327.51427792 2025-05-31,16:16:13.000,151,11081123,3845,0,1748708172,13190.220695110002,31840.027014360006,53327.59113624 2025-05-31,16:16:14.000,151,11081163,3885,0,1748708173,13190.254376659992,30916.51344393,53327.74485288001 2025-05-31,16:16:15.000,151,11081153,3245,0,1748708174,13190.207222489997,30916.38655959,53327.80773696 2025-05-31,16:16:16.000,151,11081195,3885,0,1748708175,13190.180277250001,33224.736964170006,53327.91254376001 2025-05-31,16:16:17.000,151,11081165,3205,0,1748708176,13190.173540939992,24914.080561110008,53327.95446648 2025-05-31,16:16:18.000,151,11081148,2685,0,1748708177,13190.234167729992,32301.08241114,53328.11517024 2025-05-31,16:16:19.000,151,11081187,3165,0,1748708178,13190.294794519992,25375.47431613,53328.206002800005 2025-05-31,16:16:20.000,151,11081194,3645,0,1748708179,13190.315003449992,30454.062319410004,53328.275874000006 2025-05-31,16:16:21.000,151,11081166,3365,0,1748708180,13190.456465959993,27683.711934630002,53328.33177096 2025-05-31,16:16:22.000,151,11081176,2885,0,1748708181,13190.530565369998,29068.654505729995,53328.450552 2025-05-31,16:16:23.000,151,11081185,3645,0,1748708182,13190.672027879998,28606.760262480006,53328.58330728001 2025-05-31,16:16:24.000,151,11081155,4045,0,1748708183,13190.87411718,29991.68168619,53328.57632016 2025-05-31,16:16:25.000,151,11081196,2885,0,1748708184,13191.13009695999,29529.7310499,53328.75099816001 2025-05-31,16:16:26.000,151,11081190,3565,0,1748708185,13191.399549360001,28144.478317080007,53328.84183072 2025-05-31,16:16:27.000,151,11081179,3645,0,1748708186,13191.669001759998,27682.562926440005,53328.925676160005 2025-05-31,16:16:28.000,151,11081153,3885,0,1748708187,13191.951926779999,29067.399760590008,53329.044457200005 2025-05-31,16:16:29.000,151,11081185,3245,0,1748708188,13192.28874227999,29528.93449821,53329.17022536 2025-05-31,16:16:30.000,151,11081175,3965,0,1748708189,13192.578403610001,28143.717011040004,53329.19118672 2025-05-31,16:16:31.000,151,11081160,3525,0,1748708190,13192.908482799998,30451.982826060004,53329.30298064001 2025-05-31,16:16:32.000,151,11081231,3845,0,1748708191,13193.177935199994,32298.601117380007,53329.4636844 2025-05-31,16:16:33.000,151,11081170,3285,0,1748708192,13193.5147507,27219.984917580005,53329.596439680005 2025-05-31,16:16:34.000,151,11081226,3405,0,1748708193,13193.851566199992,29066.66665107,53329.7431692 2025-05-31,16:16:35.000,151,11081210,3365,0,1748708194,13194.127754909998,32760.058314570007,53329.79906616 2025-05-31,16:16:36.000,151,11081241,3565,0,1748708195,13194.47130672,31374.925416960003,53329.95976992 2025-05-31,16:16:37.000,151,11081202,2885,0,1748708196,13194.760968049995,31836.629333699995,53330.07156384001 2025-05-31,16:16:38.000,151,11081161,3845,0,1748708197,13195.064101999997,29066.589110639994,53330.18335776 2025-05-31,16:16:39.000,151,11081175,3525,0,1748708198,13195.373972259993,30451.651516950005,53330.35104864 2025-05-31,16:16:40.000,151,11081216,3085,0,1748708199,13195.650160969999,26758.210509540004,53330.42790696001 2025-05-31,16:16:41.000,151,11081179,3924,0,1748708200,13195.95329492,29528.412862590005,53330.54668800001 2025-05-31,16:16:42.000,151,11081195,3605,0,1748708201,13196.168856839991,29528.4622065,53330.67944328 2025-05-31,16:16:43.000,151,11081188,3325,0,1748708202,13196.404627689997,27681.83686605,53330.8261728 2025-05-31,16:16:44.000,151,11081175,3804,0,1748708203,13196.613453299993,25835.190378209998,53330.93097960001 2025-05-31,16:16:45.000,151,11081227,3965,0,1748708204,13196.754915809994,29990.377597140003,53331.02181216 2025-05-31,16:16:46.000,151,11081212,3765,0,1748708205,13196.88290569999,26758.59116256,53331.13360608 2025-05-31,16:16:47.000,151,11081258,3325,0,1748708206,13196.977214039995,30913.81362714,53331.31527120001 2025-05-31,16:16:48.000,151,11081139,3804,0,1748708207,13197.07152238,31375.461150839998,53331.3502068 2025-05-31,16:16:49.000,151,11081162,2685,0,1748708208,13197.11194024,27681.97079952,53331.47597496 2025-05-31,16:16:50.000,151,11081214,3645,0,1748708209,13197.16583071999,23988.36061299,53331.55283328001 2025-05-31,16:16:51.000,151,11081224,3165,0,1748708210,13197.20624857999,29066.68074933,53331.657640080004 2025-05-31,16:16:52.000,151,11081235,3045,0,1748708211,13197.27361168,31836.5588424,53331.75545976 2025-05-31,16:16:53.000,151,11081159,3125,0,1748708212,13197.354447400001,25834.464317820006,53331.92315064 2025-05-31,16:16:54.000,151,11081196,3965,0,1748708213,13197.428546809992,28142.525708069996,53331.93013776 2025-05-31,16:16:55.000,151,11081188,2725,0,1748708214,13197.475700980001,30450.509557890007,53332.02795744 2025-05-31,16:16:56.000,151,11081215,4004,0,1748708215,13197.442019429996,30450.10775748,53332.111802880005 2025-05-31,16:16:57.000,151,11081180,3285,0,1748708216,13197.489173599992,29526.340418370004,53332.21660968 2025-05-31,16:16:58.000,151,11081230,3365,0,1748708217,13197.435283120001,29064.164209919996,53332.22359680001 2025-05-31,16:16:59.000,151,11081180,3605,0,1748708218,13197.388128949991,28602.079640159995,53332.41923616001 2025-05-31,16:17:00.000,151,11081146,3525,0,1748708219,13197.219721199996,32294.935569780006,53332.41224904 2025-05-31,16:17:01.000,151,11081188,3365,0,1748708220,13197.05131345,30909.450215670004,53332.52404296 2025-05-31,16:17:02.000,151,11081202,3245,0,1748708221,13196.88290569999,25830.721229789997,53332.54500432 2025-05-31,16:17:03.000,151,11081189,3804,0,1748708222,13196.727970569998,28138.585244400005,53332.70570808001 2025-05-31,16:17:04.000,151,11081166,3245,0,1748708223,13196.599980679988,29984.738293140006,53332.74064368 2025-05-31,16:17:05.000,151,11081210,3365,0,1748708224,13196.512408649993,29061.027347070005,53332.782566400005 2025-05-31,16:17:06.000,151,11081248,3245,0,1748708225,13196.418100310002,29522.273070359995,53332.84545048001 2025-05-31,16:17:07.000,151,11081217,3845,0,1748708226,13196.411363999992,27213.654798839998,53332.950257280005 2025-05-31,16:17:08.000,151,11081182,3485,0,1748708227,13196.465254479997,24904.987183410005,53332.93628304 2025-05-31,16:17:09.000,151,11081240,3325,0,1748708228,13196.512408649993,31829.326435020004,53332.97121864001 2025-05-31,16:17:10.000,151,11081164,2725,0,1748708229,13196.586508059998,26750.851217820004,53332.97121864001 2025-05-31,16:17:11.000,151,11081194,3444,0,1748708230,13196.660607469988,34598.407976400005,53332.999167120004 2025-05-31,16:17:12.000,151,11081237,3205,0,1748708231,13196.761652119989,29058.419168969995,53333.0271156 2025-05-31,16:17:13.000,151,11081186,3885,0,1748708232,13196.835751529994,28134.919696800003,53333.08301256 2025-05-31,16:17:14.000,151,11081161,2965,0,1748708233,13196.94353248999,30442.790760539996,53333.11096104001 2025-05-31,16:17:15.000,151,11081215,4085,0,1748708234,13196.97047773,30904.255006859996,53333.06205120001 2025-05-31,16:17:16.000,151,11081216,3485,0,1748708235,13196.99068666,28595.94689706,53333.15987088001 2025-05-31,16:17:17.000,151,11081168,3565,0,1748708236,13197.037840829995,30442.219781010004,53333.18083224001 2025-05-31,16:17:18.000,151,11081205,3605,0,1748708237,13197.04457713999,28595.545096650007,53333.14589664 2025-05-31,16:17:19.000,151,11081203,3205,0,1748708238,13197.159094409995,29056.959999059996,53333.131922399996 2025-05-31,16:17:20.000,151,11081168,3845,0,1748708239,13197.33423847,29518.445392769994,53333.2017936 2025-05-31,16:17:21.000,151,11081189,3924,0,1748708240,13197.495909910002,29518.262115389996,53333.21576784 2025-05-31,16:17:22.000,151,11081173,3924,0,1748708241,13197.610427179992,34596.10291089,53333.236729200005 2025-05-31,16:17:23.000,151,11081122,3285,0,1748708242,13197.832725409993,34134.37079763001,53333.2716648 2025-05-31,16:17:24.000,151,11081219,3045,0,1748708243,13197.994396849994,29517.923757149998,53333.31358752 2025-05-31,16:17:25.000,151,11081194,3325,0,1748708244,13198.156068289994,26286.447484289994,53333.341536 2025-05-31,16:17:26.000,151,11081227,3605,0,1748708245,13198.277321869995,31364.288279789995,53333.37647160001 2025-05-31,16:17:27.000,151,11081181,3205,0,1748708246,13198.29079449,32749.181506980007,53333.43935568 2025-05-31,16:17:28.000,151,11081183,3845,0,1748708247,13198.27058556,32749.230850890002,53333.46031704 2025-05-31,16:17:29.000,151,11081192,3565,0,1748708248,13198.18974984,28594.607562360005,53333.47429128001 2025-05-31,16:17:30.000,151,11081210,2764,0,1748708249,13198.10217780999,30441.091920210005,53333.47429128001 2025-05-31,16:17:31.000,151,11081193,3845,0,1748708250,13197.893352199993,29979.52193694,53333.48826552 2025-05-31,16:17:32.000,151,11081193,3885,0,1748708251,13197.785571239998,29517.874413240002,53333.53018824 2025-05-31,16:17:33.000,151,11081165,4125,0,1748708252,13197.630636109992,31364.351721960003,53333.51621400001 2025-05-31,16:17:34.000,151,11081207,3804,0,1748708253,13197.563273009997,28594.403137589994,53333.54416248001 2025-05-31,16:17:35.000,151,11081190,3765,0,1748708254,13197.468964669992,27671.058746280003,53333.50922688 2025-05-31,16:17:36.000,151,11081232,2725,0,1748708255,13197.475700980001,27209.30548563,53333.54416248001 2025-05-31,16:17:37.000,151,11081220,3405,0,1748708256,13197.509382529992,30440.49979329,53333.62800792 2025-05-31,16:17:38.000,151,11081185,3765,0,1748708257,13197.516118840002,29516.965075469998,53333.60005944 2025-05-31,16:17:39.000,151,11081169,3485,0,1748708258,13197.529591459992,34594.55210229001,53333.572110960005 2025-05-31,16:17:40.000,151,11081187,3645,0,1748708259,13197.556536700002,29978.027521380005,53333.57909808 2025-05-31,16:17:41.000,151,11081210,3005,0,1748708260,13197.462228359997,23976.68020458,53333.62800792 2025-05-31,16:17:42.000,151,11081220,3245,0,1748708261,13197.401601569996,29054.239034879996,53333.669930640004 2025-05-31,16:17:43.000,151,11081176,3405,0,1748708262,13197.287084299991,27669.084989879993,53333.669930640004 2025-05-31,16:17:44.000,151,11081197,3685,0,1748708263,13197.10520392999,29053.5623184,53333.69787912 2025-05-31,16:17:45.000,151,11081161,2965,0,1748708264,13196.936796179994,28591.646927759997,53333.70486624 2025-05-31,16:17:46.000,151,11081201,3605,0,1748708265,13196.761652119989,34592.39506851,53333.76775032 2025-05-31,16:17:47.000,151,11081234,3444,0,1748708266,13196.546090199998,32284.044663930006,53333.75377608 2025-05-31,16:17:48.000,151,11081184,3804,0,1748708267,13196.317055660002,28129.322687580003,53333.68390488001 2025-05-31,16:17:49.000,151,11081175,3365,0,1748708268,13196.175593150001,24897.881660369996,53333.6559564 2025-05-31,16:17:50.000,151,11081177,4205,0,1748708269,13196.04760325999,29052.173639789995,53333.64198216001 2025-05-31,16:17:51.000,151,11081232,3485,0,1748708270,13195.8724592,25820.718514320004,53333.55813672 2025-05-31,16:17:52.000,151,11081188,3245,0,1748708271,13195.74446930999,24897.430516049993,53333.55813672 2025-05-31,16:17:53.000,151,11081198,3325,0,1748708272,13195.62321572999,26743.809136950003,53333.55813672 2025-05-31,16:17:54.000,151,11081196,3444,0,1748708273,13195.495225839994,29975.024592,53333.43935568 2025-05-31,16:17:55.000,151,11081174,3444,0,1748708274,13195.380708569988,31359.826180500007,53333.453329920005 2025-05-31,16:17:56.000,151,11081159,3685,0,1748708275,13195.198828200002,22127.827339049996,53333.39743296001 2025-05-31,16:17:57.000,151,11081190,2844,0,1748708276,13195.023684139996,28128.751708049997,53333.355510240006 2025-05-31,16:17:58.000,151,11081159,3045,0,1748708277,13194.77444067,28590.49087044,53333.30660040001 2025-05-31,16:17:59.000,151,11081216,3325,0,1748708278,13194.538669819995,25359.402299730005,53333.30660040001 2025-05-31,16:18:00.000,151,11081210,3325,0,1748708279,13194.275953729993,29975.553276749997,53333.2716648 2025-05-31,16:18:01.000,151,11081174,3565,0,1748708280,13193.939138230002,24898.036741229997,53333.117948160005 2025-05-31,16:18:02.000,151,11081166,3605,0,1748708281,13193.642740589996,27206.161573649995,53333.08999968001 2025-05-31,16:18:03.000,151,11081164,3165,0,1748708282,13193.27224354,34130.47967787,53333.08999968001 2025-05-31,16:18:04.000,151,11081184,2644,0,1748708283,13193.002791139988,29052.829208879994,53332.99218000001 2025-05-31,16:18:05.000,151,11081153,3045,0,1748708284,13192.726602429997,26744.746671240006,53332.950257280005 2025-05-31,16:18:06.000,151,11081191,3245,0,1748708285,13192.517776820001,29976.089010630007,53332.92230880001 2025-05-31,16:18:07.000,151,11081141,4004,0,1748708286,13192.31568752,30899.214878910003,53332.81051488 2025-05-31,16:18:08.000,151,11081164,3845,0,1748708287,13192.15401608,28591.061849970007,53332.733656560005 2025-05-31,16:18:09.000,151,11081166,3565,0,1748708288,13192.04623511999,32283.80499351,53332.684746720006 2025-05-31,16:18:10.000,151,11081155,3325,0,1748708289,13191.945190469989,30898.798980239997,53332.60090128 2025-05-31,16:18:11.000,151,11081146,3365,0,1748708290,13191.871091059998,26282.408332799998,53332.517055840006 2025-05-31,16:18:12.000,151,11081023,3685,0,1748708291,13191.776782719993,27666.956152619998,53332.461158879996 2025-05-31,16:18:13.000,151,11081165,3565,0,1748708292,13191.662265450002,29513.010513539994,53332.44019752001 2025-05-31,16:18:14.000,151,11081174,3685,0,1748708293,13191.554484489992,29512.665106169996,53332.3633392 2025-05-31,16:18:15.000,151,11081197,3804,0,1748708294,13191.406285669997,25819.520162219997,53332.30045512001 2025-05-31,16:18:16.000,151,11081153,3965,0,1748708295,13191.291768399991,29050.404308159996,53332.1886612 2025-05-31,16:18:17.000,151,11081193,3245,0,1748708296,13191.1570422,23972.598758310007,53332.14673848 2025-05-31,16:18:18.000,151,11081137,4085,0,1748708297,13190.99537076,30434.74065408,53332.0489188 2025-05-31,16:18:19.000,151,11081147,3924,0,1748708298,13190.84717193999,28126.62287079,53331.95109912 2025-05-31,16:18:20.000,151,11081186,3325,0,1748708299,13190.705709429989,27664.897806659996,53331.9790476 2025-05-31,16:18:21.000,151,11081150,3205,0,1748708300,13190.570983229998,29972.832312569997,53331.8043696 2025-05-31,16:18:22.000,151,11081145,3365,0,1748708301,13190.395839169993,26741.708496210005,53331.79738248001 2025-05-31,16:18:23.000,151,11081130,3285,0,1748708302,13190.294794519992,32742.456636960007,53331.68558856 2025-05-31,16:18:24.000,151,11081121,4004,0,1748708303,13190.193749869992,29511.220034519996,53331.64366584 2025-05-31,16:18:25.000,151,11081109,3965,0,1748708304,13190.106177839996,29049.755788199996,53331.58078176001 2025-05-31,16:18:26.000,151,11081200,3725,0,1748708305,13190.05902367,25818.568529669996,53331.49693632 2025-05-31,16:18:27.000,151,11081115,3405,0,1748708306,13189.991660569991,26741.800134899997,53331.37815528 2025-05-31,16:18:28.000,151,11081173,3325,0,1748708307,13189.964715329996,29973.015589949995,53331.30828408 2025-05-31,16:18:29.000,151,11081196,2644,0,1748708308,13189.8771433,29049.791033849993,53331.25937424 2025-05-31,16:18:30.000,151,11081223,4045,0,1748708309,13189.883879609995,29511.3328206,53331.21745152001 2025-05-31,16:18:31.000,151,11081187,4085,0,1748708310,13189.883879609995,28126.531232099995,53331.09168336 2025-05-31,16:18:32.000,151,11081170,3444,0,1748708311,13189.91756116,28126.517133839996,53331.09168336 2025-05-31,16:18:33.000,151,11081191,3005,0,1748708312,13189.95797902,39666.295400339994,53330.986876560004 2025-05-31,16:18:34.000,151,11081179,3725,0,1748708313,13190.052287359991,26280.075070770006,53331.02181216 2025-05-31,16:18:35.000,151,11081183,3205,0,1748708314,13190.126386769996,29972.79706692,53330.99386368 2025-05-31,16:18:36.000,151,11081187,3725,0,1748708315,13190.207222489997,33203.84334285,53330.91700536 2025-05-31,16:18:37.000,151,11081202,3845,0,1748708316,13190.341948690002,28126.383200369994,53330.896044 2025-05-31,16:18:38.000,151,11081187,3285,0,1748708317,13190.416048099993,27203.193889920003,53330.87508264 2025-05-31,16:18:39.000,151,11081190,3285,0,1748708318,13190.490147509998,33665.526112199994,53330.84713416 2025-05-31,16:18:40.000,151,11081180,3645,0,1748708319,13190.483411200003,31819.232080860005,53330.84713416 2025-05-31,16:18:41.000,151,11081231,4004,0,1748708320,13190.550774299998,28126.47483906,53330.83315992001 2025-05-31,16:18:42.000,151,11081194,3605,0,1748708321,13190.456465959993,30434.472787139995,53330.79822432 2025-05-31,16:18:43.000,151,11081171,3765,0,1748708322,13190.362157620002,31819.260277380003,53330.74931448 2025-05-31,16:18:44.000,151,11081185,4165,0,1748708323,13190.187013559997,31357.640950200002,53330.67944328 2025-05-31,16:18:45.000,151,11081174,3725,0,1748708324,13190.099441530001,29511.191838,53330.72835312 2025-05-31,16:18:46.000,151,11081222,2605,0,1748708325,13189.91082484999,29511.079051919995,53330.6864304 2025-05-31,16:18:47.000,151,11081222,3285,0,1748708326,13189.742417099995,29049.4033317,53330.64450768001 2025-05-31,16:18:48.000,151,11081187,4405,0,1748708327,13189.553800419999,28126.051891259995,53330.64450768001 2025-05-31,16:18:49.000,151,11081192,3125,0,1748708328,13189.439283149994,31818.625855680002,53330.56066224 2025-05-31,16:18:50.000,151,11081176,3405,0,1748708329,13189.297820639993,28587.29056542,53330.54668800001 2025-05-31,16:18:51.000,151,11081138,2605,0,1748708330,13189.183303370002,28125.621894330005,53330.49079104 2025-05-31,16:18:52.000,151,11081169,3645,0,1748708331,13189.075522409992,28587.057944130007,53330.483803920004 2025-05-31,16:18:53.000,151,11081204,3365,0,1748708332,13188.987950379997,25355.807243429997,53330.47681680001 2025-05-31,16:18:54.000,151,11081160,3165,0,1748708333,13188.913850969991,26740.46784933,53330.39995848 2025-05-31,16:18:55.000,151,11081258,2685,0,1748708334,13188.745443219996,29048.254323510002,53330.35104864 2025-05-31,16:18:56.000,151,11081203,3485,0,1748708335,13188.5972444,31817.69537052,53330.36502288 2025-05-31,16:18:57.000,151,11081275,3845,0,1748708336,13188.354737239999,29971.253307449995,53330.33008728001 2025-05-31,16:18:58.000,151,11081199,3685,0,1748708337,13188.125702699988,29509.556439840002,53330.267203200005 2025-05-31,16:18:59.000,151,11081245,3605,0,1748708338,13187.842777680002,26739.98850849,53330.22528048 2025-05-31,16:19:00.000,151,11081243,3645,0,1748708339,13187.55311634999,29970.950194859994,53330.197332 2025-05-31,16:19:01.000,151,11081209,3765,0,1748708340,13187.24998239999,33201.855488190005,53330.12047368001 2025-05-31,16:19:02.000,151,11081250,2365,0,1748708341,13186.926639519988,32740.172718839996,53330.001692640006 2025-05-31,16:19:03.000,151,11081203,3924,0,1748708342,13186.650450809997,27201.029807009996,53329.95278280001 2025-05-31,16:19:04.000,151,11081209,3725,0,1748708343,13186.36078948,26739.269497229994,53329.86195024 2025-05-31,16:19:05.000,151,11081215,3165,0,1748708344,13186.11154600999,30893.385248399994,53329.79207904 2025-05-31,16:19:06.000,151,11081183,4004,0,1748708345,13185.90945670999,25815.770025060003,53329.69425936 2025-05-31,16:19:07.000,151,11081190,3405,0,1748708346,13185.700631099993,28585.077138599998,53329.645349520004 2025-05-31,16:19:08.000,151,11081191,3845,0,1748708347,13185.545695970002,28584.936155999996,53329.6034268 2025-05-31,16:19:09.000,151,11081166,3325,0,1748708348,13185.384024530002,33200.50205523,53329.51958136001 2025-05-31,16:19:10.000,151,11081149,3845,0,1748708349,13185.242562020001,30892.461812370006,53329.43573592 2025-05-31,16:19:11.000,151,11081216,3165,0,1748708350,13185.128044749996,30430.638060419995,53329.43573592 2025-05-31,16:19:12.000,151,11081198,3005,0,1748708351,13184.93942807,29968.9623402,53329.3938132 2025-05-31,16:19:13.000,151,11081026,3285,0,1748708352,13184.764284009994,27660.922097339993,53329.33791624 2025-05-31,16:19:14.000,151,11081074,3365,0,1748708353,13184.568931019989,29507.082195209994,53329.24009656 2025-05-31,16:19:15.000,151,11081081,3765,0,1748708354,13184.333160169997,29968.46185197,53329.149264 2025-05-31,16:19:16.000,151,11081055,3645,0,1748708355,13184.110861939997,29506.757935229994,53329.03747008001 2025-05-31,16:19:17.000,151,11081244,3245,0,1748708356,13183.868354779996,27198.75998715,53329.00253448 2025-05-31,16:19:18.000,151,11081196,3325,0,1748708357,13183.65952917,28121.723725439995,53328.91868904001 2025-05-31,16:19:19.000,151,11081167,3885,0,1748708358,13183.443967249994,30890.960347679997,53328.79292088 2025-05-31,16:19:20.000,151,11081173,3845,0,1748708359,13183.248614259988,32737.09224903,53328.639204240004 2025-05-31,16:19:21.000,151,11081245,4205,0,1748708360,13183.167778540002,28582.765023960004,53328.56234592001 2025-05-31,16:19:22.000,151,11081335,3165,0,1748708361,13183.026316030002,30428.791188360003,53328.443564880006 2025-05-31,16:19:23.000,151,11081212,2844,0,1748708362,13182.925271380002,28582.34207616,53328.36670656001 2025-05-31,16:19:24.000,151,11081236,2644,0,1748708363,13182.878117209992,32274.648173640002,53328.2409384 2025-05-31,16:19:25.000,151,11081109,3725,0,1748708364,13182.844435660001,30428.241356219994,53328.17805432001 2025-05-31,16:19:26.000,151,11081219,3525,0,1748708365,13182.76359994,33197.3933889,53328.01036344001 2025-05-31,16:19:27.000,151,11081227,2685,0,1748708366,13182.65581897999,33658.850586090004,53327.940492240006 2025-05-31,16:19:28.000,151,11081196,2525,0,1748708367,13182.51435646999,37351.15668357001,53327.93350512001 2025-05-31,16:19:29.000,151,11081158,3085,0,1748708368,13182.37289395999,32274.0278502,53327.88459528 2025-05-31,16:19:30.000,151,11081202,2365,0,1748708369,13182.157332039998,29504.727785790004,53327.74485288001 2025-05-31,16:19:31.000,151,11081173,3165,0,1748708370,13181.955242739998,30427.910047109996,53327.67498168001 2025-05-31,16:19:32.000,151,11081207,3645,0,1748708371,13181.685790340001,31812.753930389998,53327.535239280005 2025-05-31,16:19:33.000,151,11081209,3725,0,1748708372,13181.47696472999,29043.545504669994,53327.5422264 2025-05-31,16:19:34.000,151,11081204,3485,0,1748708373,13181.14014923,24428.127637170008,53327.44440672 2025-05-31,16:19:35.000,151,11081258,3165,0,1748708374,13180.843751589993,30428.65725489,53327.33959992001 2025-05-31,16:19:36.000,151,11081220,3605,0,1748708375,13180.601244429992,28120.990615920004,53327.28370296 2025-05-31,16:19:37.000,151,11081197,3765,0,1748708376,13180.365473580001,27198.062123280004,53327.18588328 2025-05-31,16:19:38.000,151,11081225,3845,0,1748708377,13180.190329519995,29506.010727450004,53327.16492192 2025-05-31,16:19:39.000,151,11081241,3685,0,1748708378,13179.93434973999,28583.018792639996,53327.10902496 2025-05-31,16:19:40.000,151,11081246,3565,0,1748708379,13179.725524129994,27198.40753065,53327.05312800001 2025-05-31,16:19:41.000,151,11081241,3965,0,1748708380,13179.557116379998,25813.648236930007,53326.87845 2025-05-31,16:19:42.000,151,11081225,3645,0,1748708381,13179.355027079997,31352.523281820002,53326.80159168 2025-05-31,16:19:43.000,151,11081215,3924,0,1748708382,13179.146201470001,27659.935219139996,53326.71774624001 2025-05-31,16:19:44.000,151,11081221,4085,0,1748708383,13178.98453003,30890.896905510002,53326.66883640001 2025-05-31,16:19:45.000,151,11081279,3885,0,1748708384,13178.78244073,29044.6099233,53326.5640296 2025-05-31,16:19:46.000,151,11081237,4045,0,1748708385,13178.593824049989,30429.29167659,53326.4941584 2025-05-31,16:19:47.000,151,11081222,3205,0,1748708386,13178.344580579993,27198.358186740006,53326.39633872 2025-05-31,16:19:48.000,151,11081214,2485,0,1748708387,13178.088600800002,31352.452790519994,53326.32646752 2025-05-31,16:19:49.000,151,11081174,2565,0,1748708388,13177.873038879996,30890.974445939995,53326.22864784 2025-05-31,16:19:50.000,151,11081251,3485,0,1748708389,13177.62379541,30891.08018289,53326.10287968 2025-05-31,16:19:51.000,151,11081225,3165,0,1748708390,13177.334134079989,30891.270509399998,53325.956150160004 2025-05-31,16:19:52.000,151,11081216,3205,0,1748708391,13177.071417990002,27198.950313659996,53325.907240320004 2025-05-31,16:19:53.000,151,11081220,3365,0,1748708392,13176.761547729991,29968.65217848,53325.7954464 2025-05-31,16:19:54.000,151,11081235,3765,0,1748708393,13176.49883163999,28122.668308859997,53325.690639600005 2025-05-31,16:19:55.000,151,11081233,3685,0,1748708394,13176.162016139999,23045.631114179996,53325.60679416 2025-05-31,16:19:56.000,151,11081244,3525,0,1748708395,13175.865618499993,32277.474874770007,53325.453077520004 2025-05-31,16:19:57.000,151,11081173,3725,0,1748708396,13175.528803000001,30893.117381460004,53325.285386640004 2025-05-31,16:19:58.000,151,11081221,4165,0,1748708397,13175.232405359995,24892.813335900006,53325.22948968001 2025-05-31,16:19:59.000,151,11081249,4085,0,1748708398,13174.962952959999,29970.428559239997,53325.138657120006 2025-05-31,16:20:00.000,151,11081191,3685,0,1748708399,13174.659819009998,27201.198986129995,53325.07577304 2025-05-31,16:20:01.000,151,11081180,3525,0,1748708400,13174.356685059996,29970.795113999993,53324.92904352 2025-05-31,16:20:02.000,151,11081237,3045,0,1748708401,13174.14785945,29509.337916810007,53324.803275360006 2025-05-31,16:20:03.000,151,11081192,3485,0,1748708402,13173.88514336,31355.702439450004,53324.684494320005 2025-05-31,16:20:04.000,151,11081212,2965,0,1748708403,13173.629163579993,29971.013637030002,53324.49584208 2025-05-31,16:20:05.000,151,11081205,3205,0,1748708404,13173.487701069993,33202.130404259995,53324.46090648001 2025-05-31,16:20:06.000,151,11081267,4165,0,1748708405,13173.278875459997,31817.406356189997,53324.32116408001 2025-05-31,16:20:07.000,151,11081264,3605,0,1748708406,13173.103731399991,32278.99748685,53324.30718984 2025-05-31,16:20:08.000,151,11081192,2965,0,1748708407,13172.90164209999,27201.671277839996,53324.14648608 2025-05-31,16:20:09.000,151,11081211,3924,0,1748708408,13172.66587125,35048.678204280004,53323.99276944 2025-05-31,16:20:10.000,151,11081223,3485,0,1748708409,13172.376209919988,29971.316749620004,53323.88097552 2025-05-31,16:20:11.000,151,11081168,3444,0,1748708410,13172.113493830002,30432.96427332,53323.83206568 2025-05-31,16:20:12.000,151,11081152,2965,0,1748708411,13171.823832499991,34125.742662510005,53323.70629752 2025-05-31,16:20:13.000,151,11081232,3485,0,1748708412,13171.56785272,29971.563469169996,53323.64341344 2025-05-31,16:20:14.000,151,11081188,3245,0,1748708413,13171.305136629999,29048.529239580006,53323.46873544 2025-05-31,16:20:15.000,151,11081217,3605,0,1748708414,13171.055893160003,27202.185864330007,53323.3499544 2025-05-31,16:20:16.000,151,11081230,2885,0,1748708415,13170.799913379997,28125.36107652,53323.25213472 2025-05-31,16:20:17.000,151,11081180,3965,0,1748708416,13170.53046098,31817.99848311,53323.175276400005 2025-05-31,16:20:18.000,151,11081170,3365,0,1748708417,13170.28795382,28125.241241309996,53323.056495360004 2025-05-31,16:20:19.000,151,11081185,3285,0,1748708418,13170.018501419989,30433.091157660005,53322.98662416 2025-05-31,16:20:20.000,151,11081042,3645,0,1748708419,13169.769257949993,26278.71458868,53322.77701056 2025-05-31,16:20:21.000,151,11081199,4004,0,1748708420,13169.553696030001,26740.185884129998,53322.65822952 2025-05-31,16:20:22.000,151,11081213,4004,0,1748708421,13169.35160673,27663.26945763,53322.49752576001 2025-05-31,16:20:23.000,151,11081222,3405,0,1748708422,13169.14278111999,29047.986456569997,53322.39271896 2025-05-31,16:20:24.000,151,11081202,3165,0,1748708423,13168.98110967999,28586.423522430006,53322.36477048 2025-05-31,16:20:25.000,151,11081196,3125,0,1748708424,13168.792492999994,28586.451718950004,53322.2669508 2025-05-31,16:20:26.000,151,11081200,2365,0,1748708425,13168.583667389998,30894.43556877,53322.09227280001 2025-05-31,16:20:27.000,151,11081160,3285,0,1748708426,13168.388314399992,31356.132436379994,53322.06432432001 2025-05-31,16:20:28.000,151,11081221,3685,0,1748708427,13168.15254355,30894.703435710006,53321.952530400005 2025-05-31,16:20:29.000,151,11081201,3165,0,1748708428,13167.88982746,27202.192913460007,53321.833749360005 2025-05-31,16:20:30.000,151,11081225,3245,0,1748708429,13167.600166129989,34126.19380682999,53321.74990392 2025-05-31,16:20:31.000,151,11081191,3885,0,1748708430,13167.297032180002,27664.171746270003,53321.58920016001 2025-05-31,16:20:32.000,151,11081181,3165,0,1748708431,13166.987161919991,31357.147511100004,53321.463432 2025-05-31,16:20:33.000,151,11081234,3285,0,1748708432,13166.70423689999,29510.966265840005,53321.35163808001 2025-05-31,16:20:34.000,151,11081082,3205,0,1748708433,13166.428048189999,29511.093150179993,53321.24683128 2025-05-31,16:20:35.000,151,11081073,3605,0,1748708434,13166.212486269993,27664.83436449,53321.08612752001 2025-05-31,16:20:36.000,151,11081225,3965,0,1748708435,13165.976715420002,28588.143510149996,53320.946385120005 2025-05-31,16:20:37.000,151,11081210,3205,0,1748708436,13165.767889809991,31357.83127671,53320.827604080005 2025-05-31,16:20:38.000,151,11081237,3924,0,1748708437,13165.60621836999,27665.102231430006,53320.611003360005 2025-05-31,16:20:39.000,151,11081212,3205,0,1748708438,13165.4917011,26280.441625530002,53320.562093520006 2025-05-31,16:20:40.000,151,11081223,3765,0,1748708439,13165.397392759995,27665.292557940003,53320.3804284 2025-05-31,16:20:41.000,151,11081245,3804,0,1748708440,13165.377183829994,30434.938029719997,53320.31754432001 2025-05-31,16:20:42.000,151,11081223,3725,0,1748708441,13165.47149217,31358.28947016,53320.19177616 2025-05-31,16:20:43.000,151,11081165,3525,0,1748708442,13165.43107431,26280.899818980004,53320.10094360001 2025-05-31,16:20:44.000,151,11081196,2525,0,1748708443,13165.47149217,29973.854436420006,53320.07299512 2025-05-31,16:20:45.000,151,11081194,3245,0,1748708444,13165.45128324,33666.89364342,53319.91927848 2025-05-31,16:20:46.000,151,11081164,3245,0,1748708445,13165.458019549995,32743.944003390003,53319.79351032001 2025-05-31,16:20:47.000,151,11081223,2965,0,1748708446,13165.377183829994,29051.48987418,53319.69569064001 2025-05-31,16:20:48.000,151,11081256,3525,0,1748708447,13165.356974899994,31359.882573540002,53319.66075504 2025-05-31,16:20:49.000,151,11081230,2764,0,1748708448,13165.276139179994,24897.740677769994,53319.50005128001 2025-05-31,16:20:50.000,151,11081246,3525,0,1748708449,13165.175094529994,29514.180669120004,53319.38127024001 2025-05-31,16:20:51.000,151,11081266,3405,0,1748708450,13165.107731429998,29052.9278967,53319.28345056 2025-05-31,16:20:52.000,151,11081185,3965,0,1748708451,13165.053840949993,29053.322647980007,53319.12274680001 2025-05-31,16:20:53.000,151,11081199,3645,0,1748708452,13164.932587369993,31361.792887770003,53319.09479832001 2025-05-31,16:20:54.000,151,11081197,3924,0,1748708453,13164.898905820002,28130.866447049993,53318.96903016 2025-05-31,16:20:55.000,151,11081192,3365,0,1748708454,13164.797861170002,30439.357834230002,53318.85024912 2025-05-31,16:20:56.000,151,11081194,3085,0,1748708455,13164.858487960002,28131.634802219996,53318.80133928 2025-05-31,16:20:57.000,151,11081211,3725,0,1748708456,13164.858487960002,30440.069796359996,53318.72448096 2025-05-31,16:20:58.000,151,11081222,3325,0,1748708457,13164.905642129997,28593.951993270006,53318.6336484 2025-05-31,16:20:59.000,151,11081185,3444,0,1748708458,13164.979741540003,30902.358790889994,53318.66159688001 2025-05-31,16:21:00.000,151,11081202,3365,0,1748708459,13164.999950469988,25363.31456688,53318.51486736 2025-05-31,16:21:01.000,151,11081115,4004,0,1748708460,13165.040368329988,30903.395013,53318.45198328001 2025-05-31,16:21:02.000,151,11081176,3525,0,1748708461,13165.100995119989,32750.408055599997,53318.3890992 2025-05-31,16:21:03.000,151,11081189,3525,0,1748708462,13164.966268919998,29519.580302700007,53318.263331040005 2025-05-31,16:21:04.000,151,11081140,3045,0,1748708463,13164.845015339997,24442.162454999998,53318.2493568 2025-05-31,16:21:05.000,151,11081202,3245,0,1748708464,13164.676607590001,25827.711251279994,53318.214421200006 2025-05-31,16:21:06.000,151,11081160,3165,0,1748708465,13164.40715518999,29059.94178105,53318.1096144 2025-05-31,16:21:07.000,151,11081208,3205,0,1748708466,13164.097284929994,29522.23782471,53318.08865304001 2025-05-31,16:21:08.000,151,11081242,3165,0,1748708467,13163.827832529998,28599.668837699995,53318.01179472 2025-05-31,16:21:09.000,151,11081203,3725,0,1748708468,13163.558380130002,28600.27506288,53317.96288488 2025-05-31,16:21:10.000,151,11081231,3765,0,1748708469,13163.349554519991,31832.477396129994,53317.91397504 2025-05-31,16:21:11.000,151,11081221,3765,0,1748708470,13163.17441046,33679.744207409996,53317.830129600006 2025-05-31,16:21:12.000,151,11081230,3365,0,1748708471,13163.059893189995,25370.145173850004,53317.77423264 2025-05-31,16:21:13.000,151,11081216,3325,0,1748708472,13162.94537591999,29987.268930809994,53317.71833568 2025-05-31,16:21:14.000,151,11081192,3285,0,1748708473,13162.938639609994,33681.041247329995,53317.662438720006 2025-05-31,16:21:15.000,151,11081223,3605,0,1748708474,13162.958848539995,29987.9949912,53317.50872208 2025-05-31,16:21:16.000,151,11081217,3485,0,1748708475,13163.04642056999,27679.933600949997,53317.43186376 2025-05-31,16:21:17.000,151,11081222,3365,0,1748708476,13163.16767414999,29526.925496159995,53317.48776072001 2025-05-31,16:21:18.000,151,11081191,3804,0,1748708477,13163.322609279996,32297.22653703,53317.43885088 2025-05-31,16:21:19.000,151,11081185,3605,0,1748708478,13163.450599169992,30450.812670479994,53317.375966800006 2025-05-31,16:21:20.000,151,11081239,3485,0,1748708479,13163.585325369997,30451.038242640003,53317.36897968001 2025-05-31,16:21:21.000,151,11081177,3845,0,1748708480,13163.773942049993,30451.334306100005,53317.29910848001 2025-05-31,16:21:22.000,151,11081206,3245,0,1748708481,13163.989503969999,29066.53976673,53317.29910848001 2025-05-31,16:21:23.000,151,11081228,3405,0,1748708482,13164.097284929994,28143.533733660006,53317.27814712001 2025-05-31,16:21:24.000,151,11081266,3405,0,1748708483,13164.26569267999,28605.52666473,53317.29212136 2025-05-31,16:21:25.000,151,11081215,3924,0,1748708484,13164.360001019995,29529.315151229996,53317.24321152 2025-05-31,16:21:26.000,151,11081241,3804,0,1748708485,13164.501463529996,28144.689790980003,53317.18032744001 2025-05-31,16:21:27.000,151,11081250,3165,0,1748708486,13164.615980800001,33685.44695358,53317.20128880001 2025-05-31,16:21:28.000,151,11081238,3285,0,1748708487,13164.629453419991,29069.063355270002,53317.12443048 2025-05-31,16:21:29.000,151,11081184,3245,0,1748708488,13164.676607590001,25837.72806501,53317.20128880001 2025-05-31,16:21:30.000,151,11081225,3645,0,1748708489,13164.622717109996,28146.79043172,53317.138404720004 2025-05-31,16:21:31.000,151,11081227,3765,0,1748708490,13164.548617699991,25838.827729290002,53317.06853352 2025-05-31,16:21:32.000,151,11081169,3565,0,1748708491,13164.49472722,29071.290880350003,53317.12443048 2025-05-31,16:21:33.000,151,11081133,3645,0,1748708492,13164.37347364,26301.58901553,53317.040585040006 2025-05-31,16:21:34.000,151,11081104,3325,0,1748708493,13164.27242899,35536.26652638,53317.03359792001 2025-05-31,16:21:35.000,151,11081181,3804,0,1748708494,13164.178120649995,30457.94639004,53317.03359792001 2025-05-31,16:21:36.000,151,11081188,3205,0,1748708495,13164.036658139994,33690.522327180006,53316.93577824 2025-05-31,16:21:37.000,151,11081102,3325,0,1748708496,13163.922140869989,28612.08940476,53316.872894160006 2025-05-31,16:21:38.000,151,11081168,3165,0,1748708497,13163.821096219988,31382.862737339994,53316.79603584001 2025-05-31,16:21:39.000,151,11081136,2885,0,1748708498,13163.706578949997,29074.723806659997,53316.78904872 2025-05-31,16:21:40.000,151,11081213,3804,0,1748708499,13163.612270609992,31383.75092772,53316.76110024 2025-05-31,16:21:41.000,151,11081145,2965,0,1748708500,13163.491017029992,29537.344110300008,53316.754113120005 2025-05-31,16:21:42.000,151,11081143,3685,0,1748708501,13163.383236069996,29076.070190490005,53316.69821616001 2025-05-31,16:21:43.000,151,11081171,3685,0,1748708502,13163.241773559996,31846.96335828,53316.656293440006 2025-05-31,16:21:44.000,151,11081166,3405,0,1748708503,13163.10704735999,30462.239310210003,53316.64930632001 2025-05-31,16:21:45.000,151,11081195,3645,0,1748708504,13162.99253009,28154.121526920004,53316.56546088 2025-05-31,16:21:46.000,151,11081182,3125,0,1748708505,13162.90495805999,27692.812361460004,53316.54449952 2025-05-31,16:21:47.000,151,11081203,3725,0,1748708506,13162.830858649999,30925.49403555,53316.46065408001 2025-05-31,16:21:48.000,151,11081216,3165,0,1748708507,13162.810649719999,33234.71148312,53316.4327056 2025-05-31,16:21:49.000,151,11081193,3765,0,1748708508,13162.84433126999,28617.630020940007,53316.41174424001 2025-05-31,16:21:50.000,151,11081188,3245,0,1748708509,13162.91169437,26309.300763749998,53316.39078288001 2025-05-31,16:21:51.000,151,11081179,4125,0,1748708510,13163.039684259995,25847.935205250003,53316.39777 2025-05-31,16:21:52.000,151,11081169,3845,0,1748708511,13163.181146769995,24924.675403500005,53316.36283440001 2025-05-31,16:21:53.000,151,11081221,3485,0,1748708512,13163.423653929996,27695.512178250006,53316.34187304001 2025-05-31,16:21:54.000,151,11081214,3165,0,1748708513,13163.713315259993,29542.72964562,53316.34187304001 2025-05-31,16:21:55.000,151,11081212,3485,0,1748708514,13164.04339444999,31389.933014730006,53316.29296320001 2025-05-31,16:21:56.000,151,11081188,3325,0,1748708515,13164.47451829,29081.223104520002,53316.369821520006 2025-05-31,16:21:57.000,151,11081188,3205,0,1748708516,13164.979741540003,27696.005617350005,53316.30693744 2025-05-31,16:21:58.000,151,11081161,3804,0,1748708517,13165.538855269995,29543.01161082,53316.418731360005 2025-05-31,16:21:59.000,151,11081228,3125,0,1748708518,13166.091232689992,24463.627055849996,53316.37680864 2025-05-31,16:22:00.000,151,11081175,3845,0,1748708519,13166.69076428,26310.597803669996,53316.43969272001 2025-05-31,16:22:01.000,151,11081199,4004,0,1748708520,13167.323977419997,30466.363051260007,53316.45366696 2025-05-31,16:22:02.000,151,11081213,4004,0,1748708521,13167.88309114999,32775.06591234,53316.54449952 2025-05-31,16:22:03.000,151,11081173,3685,0,1748708522,13168.462413809997,30004.50405366,53316.59340936 2025-05-31,16:22:04.000,151,11081197,3645,0,1748708523,13169.02826385,31851.46070322,53316.66328056 2025-05-31,16:22:05.000,151,11081240,3165,0,1748708524,13169.540223409997,28157.413470629996,53316.803022960004 2025-05-31,16:22:06.000,151,11081224,2925,0,1748708525,13169.951138319993,31851.573489300004,53316.86590704001 2025-05-31,16:22:07.000,151,11081251,3845,0,1748708526,13170.355316919995,30928.257294509996,53316.96372672001 2025-05-31,16:22:08.000,151,11081228,3245,0,1748708527,13170.665187179991,31851.95414232,53317.03359792001 2025-05-31,16:22:09.000,151,11081203,3605,0,1748708528,13170.880749099997,24002.254448220003,53317.187314560004 2025-05-31,16:22:10.000,151,11081213,3804,0,1748708529,13171.096311019988,29543.646032520002,53317.36199256 2025-05-31,16:22:11.000,151,11081215,3685,0,1748708530,13171.231037219994,29544.00553815,53317.424876640005 2025-05-31,16:22:12.000,151,11081169,3845,0,1748708531,13171.345554489999,27235.471856189994,53317.543657680006 2025-05-31,16:22:13.000,151,11081171,3685,0,1748708532,13171.453335449994,25850.53633422,53317.59955464 2025-05-31,16:22:14.000,151,11081202,3085,0,1748708533,13171.574589029995,29083.17571353,53317.690387200004 2025-05-31,16:22:15.000,151,11081155,3645,0,1748708534,13171.72278784999,29083.401285689994,53317.78820688 2025-05-31,16:22:16.000,151,11081232,3365,0,1748708535,13171.877722979996,25851.33993504,53317.89301368 2025-05-31,16:22:17.000,151,11081172,3444,0,1748708536,13172.032658110002,26313.297620459998,53317.9349364 2025-05-31,16:22:18.000,151,11081191,3765,0,1748708537,13172.194329550002,30469.46466846,53317.976859120005 2025-05-31,16:22:19.000,151,11081198,3365,0,1748708538,13172.335792059988,31393.161516270004,53318.15852424001 2025-05-31,16:22:20.000,151,11081185,3725,0,1748708539,13172.524408739999,31855.15444734,53318.193459840004 2025-05-31,16:22:21.000,151,11081245,3924,0,1748708540,13172.71976172999,29546.493881040005,53318.29127952 2025-05-31,16:22:22.000,151,11081264,3205,0,1748708541,13172.86796055,28623.078998430006,53318.312240880005 2025-05-31,16:22:23.000,151,11081171,3804,0,1748708542,13173.002686749991,24928.947176279995,53318.431021920005 2025-05-31,16:22:24.000,151,11081053,3525,0,1748708543,13173.123940329991,30470.395153620004,53318.5637772 2025-05-31,16:22:25.000,151,11081063,3845,0,1748708544,13173.251930220002,29546.952074490007,53318.62666128 2025-05-31,16:22:26.000,151,11081203,3804,0,1748708545,13173.366447489992,27238.164623849996,53318.74544232 2025-05-31,16:22:27.000,151,11081248,3245,0,1748708546,13173.480964759998,28623.593584920003,53318.82230064 2025-05-31,16:22:28.000,151,11081183,3725,0,1748708547,13173.555064169988,27700.108211009996,53318.96903016 2025-05-31,16:22:29.000,151,11081216,3125,0,1748708548,13173.669581439994,27700.150505790007,53319.03890136 2025-05-31,16:22:30.000,151,11081249,3885,0,1748708549,13173.804307639999,32779.774731180005,53319.13672104 2025-05-31,16:22:31.000,151,11081180,3405,0,1748708550,13173.992924319995,29085.57241773,53319.24851496 2025-05-31,16:22:32.000,151,11081231,3485,0,1748708551,13174.154595759996,32779.79587857,53319.33236040001 2025-05-31,16:22:33.000,151,11081204,3285,0,1748708552,13174.437520779997,27700.20689883,53319.367296000004 2025-05-31,16:22:34.000,151,11081212,3205,0,1748708553,13174.599192219997,31394.507900099998,53319.45812856001 2025-05-31,16:22:35.000,151,11081213,3804,0,1748708554,13174.774336279988,27700.305586650007,53319.555948240006 2025-05-31,16:22:36.000,151,11081240,3405,0,1748708555,13174.956216649989,30471.114164879997,53319.604858080005 2025-05-31,16:22:37.000,151,11081058,3444,0,1748708556,13175.171778569995,31394.740521390006,53319.73062624 2025-05-31,16:22:38.000,151,11081179,3725,0,1748708557,13175.38060417999,30932.994309870002,53319.82844592 2025-05-31,16:22:39.000,151,11081225,3645,0,1748708558,13175.643320269992,30471.325638780007,53320.01011104001 2025-05-31,16:22:40.000,151,11081248,3245,0,1748708559,13175.852145880002,27238.93297902,53320.07998224001 2025-05-31,16:22:41.000,151,11081174,3605,0,1748708560,13176.087916729994,31395.085928760003,53320.19177616 2025-05-31,16:22:42.000,151,11081225,3525,0,1748708561,13176.391050679995,30933.290373330005,53320.275621600005 2025-05-31,16:22:43.000,151,11081214,3205,0,1748708562,13176.707657250001,34627.63366938,53320.31754432001 2025-05-31,16:22:44.000,151,11081254,3485,0,1748708563,13176.950164410002,30471.614653109995,53320.42933824 2025-05-31,16:22:45.000,151,11081216,2844,0,1748708564,13177.293716219989,35551.33051719,53320.58305488001 2025-05-31,16:22:46.000,151,11081185,3605,0,1748708565,13177.62379541,30471.635800500007,53320.72279728001 2025-05-31,16:22:47.000,151,11081235,3804,0,1748708566,13178.001028769992,26777.419388790004,53320.78568136 2025-05-31,16:22:48.000,151,11081153,3285,0,1748708567,13178.398471059998,31857.07885983,53320.827604080005 2025-05-31,16:22:49.000,151,11081238,3444,0,1748708568,13178.77570441999,27701.102138340008,53320.93241088 2025-05-31,16:22:50.000,151,11081242,3565,0,1748708569,13179.159674089991,28624.75669137,53321.10708888001 2025-05-31,16:22:51.000,151,11081236,3525,0,1748708570,13179.570588999988,31395.544122210005,53321.26779264 2025-05-31,16:22:52.000,151,11081205,3965,0,1748708571,13179.90066819,30472.108092209994,53321.31670248 2025-05-31,16:22:53.000,151,11081202,2644,0,1748708572,13180.338528339991,33704.65583283,53321.50535472 2025-05-31,16:22:54.000,151,11081195,2844,0,1748708573,13180.668607530002,31857.614593709994,53321.59618728 2025-05-31,16:22:55.000,151,11081214,2365,0,1748708574,13180.978477789999,31857.7062324,53321.75689104001 2025-05-31,16:22:56.000,151,11081283,3605,0,1748708575,13181.29508435999,31857.819018480004,53321.86169784 2025-05-31,16:22:57.000,151,11081231,3804,0,1748708576,13181.591481999996,29549.031567840007,53321.99445312001 2025-05-31,16:22:58.000,151,11081198,3045,0,1748708577,13181.881143329992,27701.99737785,53322.0573372 2025-05-31,16:22:59.000,151,11081285,3045,0,1748708578,13182.164068349994,30011.06679369,53322.17611824 2025-05-31,16:23:00.000,151,11081211,3565,0,1748708579,13182.446993369995,24469.745700690008,53322.31586064 2025-05-31,16:23:01.000,151,11081232,3285,0,1748708580,13182.729918389996,33243.9881382,53322.455603040005 2025-05-31,16:23:02.000,151,11081228,3165,0,1748708581,13182.952216619997,27702.61770129,53322.553422720004 2025-05-31,16:23:03.000,151,11081218,3325,0,1748708582,13183.208196400003,25393.830250650004,53322.69316512001 2025-05-31,16:23:04.000,151,11081251,3804,0,1748708583,13183.315977359998,25394.112215850007,53322.78399768001 2025-05-31,16:23:05.000,151,11081261,3725,0,1748708584,13183.423758319994,28626.906676020008,53322.97264992 2025-05-31,16:23:06.000,151,11081269,3525,0,1748708585,13183.55174820999,29088.948951,53323.04950824001 2025-05-31,16:23:07.000,151,11081232,3125,0,1748708586,13183.61237499999,30012.786781410003,53323.189250639996 2025-05-31,16:23:08.000,151,11081185,3245,0,1748708587,13183.6797381,31398.427216380005,53323.294057440005 2025-05-31,16:23:09.000,151,11081271,3005,0,1748708588,13183.72015596,31398.603444630004,53323.4198256 2025-05-31,16:23:10.000,151,11081257,2844,0,1748708589,13183.73362857999,24471.691260570005,53323.45476120001 2025-05-31,16:23:11.000,151,11081244,2764,0,1748708590,13183.747101199995,28628.10502812,53323.58751648 2025-05-31,16:23:12.000,151,11081230,2365,0,1748708591,13183.747101199995,24933.775830330007,53323.70629752 2025-05-31,16:23:13.000,151,11081233,4085,0,1748708592,13183.787519059995,26781.070838130006,53323.8041172 2025-05-31,16:23:14.000,151,11081255,4165,0,1748708593,13183.827936919995,27243.014425290006,53323.88796264001 2025-05-31,16:23:15.000,151,11081251,3645,0,1748708594,13183.89530001999,30937.48460568,53323.98578232001 2025-05-31,16:23:16.000,151,11081263,3165,0,1748708595,13183.94245419,28628.542074180004,53324.083602000006 2025-05-31,16:23:17.000,151,11081229,3965,0,1748708596,13184.043498840001,29090.358777,53324.181421680005 2025-05-31,16:23:18.000,151,11081198,3605,0,1748708597,13184.164752420002,25395.916793130003,53324.20238304001 2025-05-31,16:23:19.000,151,11081096,3405,0,1748708598,13184.259060759992,32784.82190826,53324.30718984 2025-05-31,16:23:20.000,151,11081088,2605,0,1748708599,13184.373578029998,34170.194476289995,53324.41199664001 2025-05-31,16:23:21.000,151,11081034,3165,0,1748708600,13184.535249469998,34631.975933459995,53324.446932240004 2025-05-31,16:23:22.000,151,11081187,3125,0,1748708601,13184.643030429994,30475.73134503,53324.53077768 2025-05-31,16:23:23.000,151,11081161,4325,0,1748708602,13184.784492939994,29090.316482220005,53324.65654584001 2025-05-31,16:23:24.000,151,11081220,2805,0,1748708603,13184.865328659995,31861.167355230005,53324.72641704001 2025-05-31,16:23:25.000,151,11081256,2565,0,1748708604,13184.986582239995,26781.268213770003,53324.754365520006 2025-05-31,16:23:26.000,151,11081195,4245,0,1748708605,13184.99331854999,27704.901619409997,53324.90808216 2025-05-31,16:23:27.000,151,11081195,2805,0,1748708606,13185.04047272,30475.858229370002,53324.93603064 2025-05-31,16:23:28.000,151,11081222,3845,0,1748708607,13185.047209029995,30014.175460020007,53325.04782456 2025-05-31,16:23:29.000,151,11081257,3405,0,1748708608,13185.06068165,29552.429248500004,53325.13167000001 2025-05-31,16:23:30.000,151,11081213,4205,0,1748708609,13184.959637,26781.712308960006,53325.20852832001 2025-05-31,16:23:31.000,151,11081221,4085,0,1748708610,13184.87880128,26781.853291559994,53325.29237376 2025-05-31,16:23:32.000,151,11081190,3485,0,1748708611,13184.845119729995,29552.80285239,53325.355257840005 2025-05-31,16:23:33.000,151,11081169,3965,0,1748708612,13184.784492939994,32785.646656469995,53325.46705176001 2025-05-31,16:23:34.000,151,11081241,3645,0,1748708613,13184.744075079994,27705.726367619995,53325.52993584 2025-05-31,16:23:35.000,151,11081235,3485,0,1748708614,13184.656503049999,31400.323432350007,53325.60679416 2025-05-31,16:23:36.000,151,11081226,3444,0,1748708615,13184.562194709993,28167.677003909994,53325.592819920006 2025-05-31,16:23:37.000,151,11081225,3765,0,1748708616,13184.508304229988,27705.82505544,53325.61378128001 2025-05-31,16:23:38.000,151,11081229,2725,0,1748708617,13184.481358989993,29553.042522810007,53325.690639600005 2025-05-31,16:23:39.000,151,11081241,4165,0,1748708618,13184.467886369988,25858.417261559996,53325.69762672 2025-05-31,16:23:40.000,151,11081226,3565,0,1748708619,13184.454413749998,33709.06858820999,53325.73256232001 2025-05-31,16:23:41.000,151,11081292,3525,0,1748708620,13184.393786959998,27243.521962650004,53325.81640776 2025-05-31,16:23:42.000,151,11081064,3365,0,1748708621,13184.306214930002,31861.477516950006,53325.81640776 2025-05-31,16:23:43.000,151,11081085,3045,0,1748708622,13184.232115519997,32323.02635283,53325.87230472 2025-05-31,16:23:44.000,151,11081241,3645,0,1748708623,13184.137807179992,30937.315426560002,53325.89326608 2025-05-31,16:23:45.000,151,11081281,3765,0,1748708624,13184.036762529991,27704.506868130004,53325.94217592 2025-05-31,16:23:46.000,151,11081300,2525,0,1748708625,13183.90203633,30013.357760939994,53325.89326608 2025-05-31,16:23:47.000,151,11081201,2844,0,1748708626,13183.72015596,26780.48576034,53325.907240320004 2025-05-31,16:23:48.000,151,11081195,2885,0,1748708627,13183.477648799999,33707.35564962,53325.91422744 2025-05-31,16:23:49.000,151,11081280,3565,0,1748708628,13183.302504739993,33245.26403073,53325.907240320004 2025-05-31,16:23:50.000,151,11081169,3725,0,1748708629,13183.080206509992,28627.075855140007,53325.90025320001 2025-05-31,16:23:51.000,151,11081184,3165,0,1748708630,13182.830963039996,29550.518934270003,53325.87230472 2025-05-31,16:23:52.000,151,11081226,2685,0,1748708631,13182.57498325999,33706.57319619,53325.83038200001 2025-05-31,16:23:53.000,151,11081215,3125,0,1748708632,13182.319003479999,30012.01137711,53325.94916304001 2025-05-31,16:23:54.000,151,11081273,3085,0,1748708633,13181.995660599998,31859.109009270003,53325.89326608 2025-05-31,16:23:55.000,151,11081228,2885,0,1748708634,13181.665581410001,33706.213690560005,53325.85134336001 2025-05-31,16:23:56.000,151,11081196,3165,0,1748708635,13181.37592007999,31397.278208189993,53325.81640776 2025-05-31,16:23:57.000,151,11081282,3365,0,1748708636,13181.106467679994,30011.835148860002,53325.788459280004 2025-05-31,16:23:58.000,151,11081175,3804,0,1748708637,13180.877433139998,33706.26303447,53325.7255752 2025-05-31,16:23:59.000,151,11081246,2605,0,1748708638,13180.621453359992,30935.468554499996,53325.76749792 2025-05-31,16:24:00.000,151,11081226,2764,0,1748708639,13180.372209889996,29088.335676689996,53325.69762672 2025-05-31,16:24:01.000,151,11081183,3285,0,1748708640,13180.170120589995,30011.962033200005,53325.66967824 2025-05-31,16:24:02.000,151,11081267,3005,0,1748708641,13180.008449149995,30012.00432798,53325.592819920006 2025-05-31,16:24:03.000,151,11081234,3685,0,1748708642,13179.860250329999,30473.849227319995,53325.60679416 2025-05-31,16:24:04.000,151,11081220,3485,0,1748708643,13179.705315199993,28164.934892339996,53325.4111548 2025-05-31,16:24:05.000,151,11081231,3845,0,1748708644,13179.597534239998,29550.370902540002,53325.33429648 2025-05-31,16:24:06.000,151,11081215,3804,0,1748708645,13179.584061619993,26317.76676888,53325.3412836 2025-05-31,16:24:07.000,151,11081247,3725,0,1748708646,13179.523434829993,25855.928918670004,53325.32032224 2025-05-31,16:24:08.000,151,11081209,3725,0,1748708647,13179.509962210002,28626.6670056,53325.22250256 2025-05-31,16:24:09.000,151,11081215,3725,0,1748708648,13179.483016969993,30011.962033200005,53325.15263136 2025-05-31,16:24:10.000,151,11081235,3485,0,1748708649,13179.449335420002,26779.3719978,53325.089747280006 2025-05-31,16:24:11.000,151,11081166,2885,0,1748708650,13179.395444939997,26779.273309979995,53324.99192760001 2025-05-31,16:24:12.000,151,11081238,2764,0,1748708651,13179.361763389992,26779.22396607,53324.99891472 2025-05-31,16:24:13.000,151,11081232,3485,0,1748708652,13179.233773499996,24932.013547830007,53324.94301776001 2025-05-31,16:24:14.000,151,11081214,3485,0,1748708653,13179.186619330001,30011.680068,53324.8871208 2025-05-31,16:24:15.000,151,11081259,3205,0,1748708654,13178.99800264999,28164.462600629995,53324.79628824001 2025-05-31,16:24:16.000,151,11081289,3645,0,1748708655,13178.85654013999,24931.837319579994,53324.82423672001 2025-05-31,16:24:17.000,151,11081197,3725,0,1748708656,13178.640978219999,30473.31349344,53324.803275360006 2025-05-31,16:24:18.000,151,11081211,3605,0,1748708657,13178.432152609988,29549.76467736,53324.71942992 2025-05-31,16:24:19.000,151,11081262,3085,0,1748708658,13178.216590689997,33244.15026819,53324.67750720001 2025-05-31,16:24:20.000,151,11081212,3085,0,1748708659,13177.980819839991,32782.38995841,53324.60763600001 2025-05-31,16:24:21.000,151,11081222,2725,0,1748708660,13177.72484006,31858.777700160004,53324.52379056 2025-05-31,16:24:22.000,151,11081186,3125,0,1748708661,13177.529487069995,28626.244057799995,53324.45391936 2025-05-31,16:24:23.000,151,11081211,3605,0,1748708662,13177.266770979993,30011.68711713,53324.39103528001 2025-05-31,16:24:24.000,151,11081192,3365,0,1748708663,13177.031000130002,26779.181671290004,53324.28622848 2025-05-31,16:24:25.000,151,11081252,3205,0,1748708664,13176.734602489996,29088.265185390002,53324.14648608 2025-05-31,16:24:26.000,151,11081255,3725,0,1748708665,13176.53924949999,31859.094911010005,53324.15347320001 2025-05-31,16:24:27.000,151,11081261,3804,0,1748708666,13176.30347865,30011.962033200005,53324.083602000006 2025-05-31,16:24:28.000,151,11081224,3365,0,1748708667,13176.128334589994,30011.983180590003,53323.95084672 2025-05-31,16:24:29.000,151,11081250,3365,0,1748708668,13175.973399459988,26779.463636490007,53323.88097552 2025-05-31,16:24:30.000,151,11081241,3365,0,1748708669,13175.831936950002,30935.58838971,53323.79014296001 2025-05-31,16:24:31.000,151,11081214,2844,0,1748708670,13175.751101230002,27702.991305179996,53323.748220240006 2025-05-31,16:24:32.000,151,11081218,3245,0,1748708671,13175.710683370002,33706.2700836,53323.69931040001 2025-05-31,16:24:33.000,151,11081266,3485,0,1748708672,13175.623111339992,32320.827024269995,53323.60149072001 2025-05-31,16:24:34.000,151,11081252,3245,0,1748708673,13175.690474440002,29549.91270909,53323.5945036 2025-05-31,16:24:35.000,151,11081181,3444,0,1748708674,13175.582693479992,33244.18551384,53323.46873544 2025-05-31,16:24:36.000,151,11081260,3045,0,1748708675,13175.582693479992,27702.533111729994,53323.4198256 2025-05-31,16:24:37.000,151,11081192,3525,0,1748708676,13175.542275619991,32320.354732559994,53323.32200592 2025-05-31,16:24:38.000,151,11081211,4004,0,1748708677,13175.515330379996,25393.280418509996,53323.294057440005 2025-05-31,16:24:39.000,151,11081257,3765,0,1748708678,13175.508594070001,26778.483807419994,53323.27309608 2025-05-31,16:24:40.000,151,11081229,3645,0,1748708679,13175.421022039991,28625.447506109995,53323.25213472 2025-05-31,16:24:41.000,151,11081200,2965,0,1748708680,13175.333450009995,30010.509912420006,53323.175276400005 2025-05-31,16:24:42.000,151,11081204,3285,0,1748708681,13175.212196429995,32319.276215670005,53323.1054052 2025-05-31,16:24:43.000,151,11081061,3645,0,1748708682,13175.09767915999,29548.397146140007,53323.06348248 2025-05-31,16:24:44.000,151,11081193,3765,0,1748708683,13175.03705236999,32318.881464389997,53323.09841808001 2025-05-31,16:24:45.000,151,11081211,3605,0,1748708684,13174.848435689993,30009.812048549997,53323.021559759996 2025-05-31,16:24:46.000,151,11081193,3485,0,1748708685,13174.740654729998,32780.402103750006,53323.021559759996 2025-05-31,16:24:47.000,151,11081219,3685,0,1748708686,13174.592455910002,30009.47369031,53322.8957916 2025-05-31,16:24:48.000,151,11081227,3725,0,1748708687,13174.484674949992,30471.163508790007,53322.88181736001 2025-05-31,16:24:49.000,151,11081218,3245,0,1748708688,13174.383630299992,23544.35706168,53322.94470144 2025-05-31,16:24:50.000,151,11081218,3365,0,1748708689,13174.255640409996,28162.115240340005,53322.76303632001 2025-05-31,16:24:51.000,151,11081164,3444,0,1748708690,13174.14785945,30470.973182279995,53322.79797192 2025-05-31,16:24:52.000,151,11081204,3485,0,1748708691,13173.99966062999,28162.129338600003,53322.77701056 2025-05-31,16:24:53.000,151,11081154,3205,0,1748708692,13173.83798918999,33703.668954630004,53322.72810072 2025-05-31,16:24:54.000,151,11081231,3565,0,1748708693,13173.723471919999,29085.995365530005,53322.70015224 2025-05-31,16:24:55.000,151,11081195,3605,0,1748708694,13173.467492139993,32780.514889829996,53322.6512424 2025-05-31,16:24:56.000,151,11081221,3845,0,1748708695,13173.272139150002,27701.116236600006,53322.61630680001 2025-05-31,16:24:57.000,151,11081223,3405,0,1748708696,13173.043104609991,29086.763720699993,53322.53246136 2025-05-31,16:24:58.000,151,11081192,3085,0,1748708697,13172.86796055,36475.68293409,53322.5115 2025-05-31,16:24:59.000,151,11081209,3605,0,1748708698,13172.67934386999,28163.76473676,53322.455603040005 2025-05-31,16:25:00.000,151,11081183,3605,0,1748708699,13172.490727189994,29549.398122600003,53322.43464168 2025-05-31,16:25:01.000,151,11081185,3605,0,1748708700,13172.322319439998,29549.658940409994,53322.32284776 2025-05-31,16:25:02.000,151,11081236,3085,0,1748708701,13172.228011099993,31397.017390380002,53322.2669508 2025-05-31,16:25:03.000,151,11081227,3765,0,1748708702,13172.140439069997,30011.84924712,53322.20406672 2025-05-31,16:25:04.000,151,11081243,2965,0,1748708703,13172.073075970002,30935.58134058,53322.21105384001 2025-05-31,16:25:05.000,151,11081230,3045,0,1748708704,13172.046130729992,32321.108989469998,53322.169131120005 2025-05-31,16:25:06.000,151,11081201,3804,0,1748708705,13171.998976559997,24470.6409402,53322.10624704 2025-05-31,16:25:07.000,151,11081215,3725,0,1748708706,13171.965295009992,31859.503760549997,53322.050350080004 2025-05-31,16:25:08.000,151,11081232,3365,0,1748708707,13171.958558699997,24009.035711279997,53322.071311440006 2025-05-31,16:25:09.000,151,11081247,3325,0,1748708708,13171.924877149992,30012.48366882,53321.97349176001 2025-05-31,16:25:10.000,151,11081237,3565,0,1748708709,13171.877722979996,27703.682119920006,53321.987466 2025-05-31,16:25:11.000,151,11081223,2925,0,1748708710,13171.844041429991,25856.577438630004,53321.9175948 2025-05-31,16:25:12.000,151,11081216,3365,0,1748708711,13171.837305119996,26318.528074920003,53321.87567208001 2025-05-31,16:25:13.000,151,11081205,3605,0,1748708712,13171.79015095,27704.119165979995,53321.88964632 2025-05-31,16:25:14.000,151,11081201,3525,0,1748708713,13171.79015095,28627.80896466,53321.784839520005 2025-05-31,16:25:15.000,151,11081212,3444,0,1748708714,13171.803623569991,31860.645719609995,53321.70798120001 2025-05-31,16:25:16.000,151,11081240,3365,0,1748708715,13171.837305119996,33246.25795806,53321.68701984001 2025-05-31,16:25:17.000,151,11081246,3005,0,1748708716,13171.938349769996,25395.747614010004,53321.70099408 2025-05-31,16:25:18.000,151,11081214,3285,0,1748708717,13172.100021209997,27243.148358759994,53321.63112288 2025-05-31,16:25:19.000,151,11081262,3325,0,1748708718,13172.302110509998,30014.189558280006,53321.57522592 2025-05-31,16:25:20.000,151,11081211,3485,0,1748708719,13172.524408739999,28628.845186770006,53321.51932896001 2025-05-31,16:25:21.000,151,11081226,2565,0,1748708720,13172.894905789995,29552.556132840007,53321.568238800006 2025-05-31,16:25:22.000,151,11081187,3685,0,1748708721,13173.177830809997,32323.48454628,53321.498367600005 2025-05-31,16:25:23.000,151,11081244,3325,0,1748708722,13173.622427269998,31399.872288030005,53321.47740624 2025-05-31,16:25:24.000,151,11081200,3245,0,1748708723,13173.98618801,28629.014365890005,53321.400547920006 2025-05-31,16:25:25.000,151,11081251,3845,0,1748708724,13174.477938639997,31861.745383889996,53321.44247064001 2025-05-31,16:25:26.000,151,11081212,3525,0,1748708725,13174.969689269994,31861.618499549993,53321.463432 2025-05-31,16:25:27.000,151,11081213,3645,0,1748708726,13175.501857759991,34170.61742409,53321.49138048001 2025-05-31,16:25:28.000,151,11081219,3645,0,1748708727,13176.000344699998,27243.465569609994,53321.5333032 2025-05-31,16:25:29.000,151,11081247,3685,0,1748708728,13176.54598581,30014.231853060002,53321.58920016001 2025-05-31,16:25:30.000,151,11081206,3285,0,1748708729,13177.091626920002,33246.828937590006,53321.63811000001 2025-05-31,16:25:31.000,151,11081215,3325,0,1748708730,13177.67768588999,28166.866353959995,53321.70798120001 2025-05-31,16:25:32.000,151,11081218,3325,0,1748708731,13178.149227590002,25395.980235299998,53321.7429168 2025-05-31,16:25:33.000,151,11081218,2965,0,1748708732,13178.688132389994,29552.29531503,53321.82676224001 2025-05-31,16:25:34.000,151,11081202,3444,0,1748708733,13179.213564569996,33246.687954990004,53321.89663344001 2025-05-31,16:25:35.000,151,11081194,2605,0,1748708734,13179.725524129994,30014.062673940003,53321.86169784 2025-05-31,16:25:36.000,151,11081231,3205,0,1748708735,13180.14317535,24010.537175970007,53322.015414479996 2025-05-31,16:25:37.000,151,11081224,3085,0,1748708736,13180.513672399997,32323.054549349996,53322.169131120005 2025-05-31,16:25:38.000,151,11081257,3125,0,1748708737,13180.897642069998,27705.04260201,53322.28092504001 2025-05-31,16:25:39.000,151,11081239,2885,0,1748708738,13181.187303399995,26781.486736799998,53322.406693200006 2025-05-31,16:25:40.000,151,11081243,3325,0,1748708739,13181.517382589991,29552.422199370005,53322.47656440001 2025-05-31,16:25:41.000,151,11081189,4165,0,1748708740,13181.786834990002,30937.900504350007,53322.70713936 2025-05-31,16:25:42.000,151,11081232,3285,0,1748708741,13182.022605839993,28167.197663069994,53322.839894640005 2025-05-31,16:25:43.000,151,11081176,3325,0,1748708742,13182.211222519989,32785.35764214001,53322.909765840006 2025-05-31,16:25:44.000,151,11081232,3125,0,1748708743,13182.426784439995,31399.963926719996,53323.07046960001 2025-05-31,16:25:45.000,151,11081250,3125,0,1748708744,13182.6019285,31400.048516280003,53323.224186240004 2025-05-31,16:25:46.000,151,11081255,3605,0,1748708745,13182.790545179996,26781.94493025,53323.30803168 2025-05-31,16:25:47.000,151,11081287,3444,0,1748708746,13182.952216619997,29552.838098039996,53323.44777408 2025-05-31,16:25:48.000,151,11081184,3285,0,1748708747,13183.127360680002,28629.268134569997,53323.57354224001 2025-05-31,16:25:49.000,151,11081261,3645,0,1748708748,13183.262086879993,32785.56206691,53323.6643748 2025-05-31,16:25:50.000,151,11081259,3685,0,1748708749,13183.423758319994,32785.653705599994,53323.81809144001 2025-05-31,16:25:51.000,151,11081267,3525,0,1748708750,13183.57195713999,30014.75348868,53323.92988536 2025-05-31,16:25:52.000,151,11081241,3645,0,1748708751,13183.726892269995,28629.359773260003,53324.07661488001 2025-05-31,16:25:53.000,151,11081255,3525,0,1748708752,13183.84140954,31861.992103440003,53324.21635728 2025-05-31,16:25:54.000,151,11081255,3685,0,1748708753,13183.989608359996,21702.19382052,53324.28622848 2025-05-31,16:25:55.000,151,11081231,3725,0,1748708754,13184.191697659997,24011.129302889996,53324.46090648001 2025-05-31,16:25:56.000,151,11081132,3085,0,1748708755,13184.259060759992,31400.06966367,53324.52379056 2025-05-31,16:25:57.000,151,11081263,3605,0,1748708756,13184.400523269993,29552.845147169995,53324.614623120004 2025-05-31,16:25:58.000,151,11081213,3645,0,1748708757,13184.521776849993,30938.189518679996,53324.81026248 2025-05-31,16:25:59.000,151,11081276,3205,0,1748708758,13184.609348879989,29090.894510879996,53324.96397912001 2025-05-31,16:26:00.000,151,11081276,3325,0,1748708759,13184.737338769999,30014.457425219996,53324.956992 2025-05-31,16:26:01.000,151,11081221,3605,0,1748708760,13184.87880128,33708.86416344,53325.068785920004 2025-05-31,16:26:02.000,151,11081244,3365,0,1748708761,13185.00005486,30937.97804478,53325.1666056 2025-05-31,16:26:03.000,151,11081187,3804,0,1748708762,13185.11457212999,29552.506788929997,53325.187566960005 2025-05-31,16:26:04.000,151,11081197,3565,0,1748708763,13185.229089399996,28628.781744599997,53325.29237376 2025-05-31,16:26:05.000,151,11081225,2844,0,1748708764,13185.417706079992,29090.570250899997,53325.39718056001 2025-05-31,16:26:06.000,151,11081242,2525,0,1748708765,13185.491805489997,32785.012234769994,53325.425129040006 2025-05-31,16:26:07.000,151,11081265,4125,0,1748708766,13185.673685859998,33246.779593679996,53325.54391008001 2025-05-31,16:26:08.000,151,11081230,2725,0,1748708767,13185.828620989989,28628.690105910006,53325.61378128001 2025-05-31,16:26:09.000,151,11081250,2725,0,1748708768,13186.0374466,27243.25409571,53325.66967824 2025-05-31,16:26:10.000,151,11081225,4125,0,1748708769,13186.17890911,30014.140214369996,53325.7255752 2025-05-31,16:26:11.000,151,11081260,3565,0,1748708770,13186.34058055,30014.11201785,53325.858330480005 2025-05-31,16:26:12.000,151,11081254,2485,0,1748708771,13186.515724609992,26319.634788330004,53325.90025320001 2025-05-31,16:26:13.000,151,11081246,3365,0,1748708772,13186.744759150002,31861.280141309995,53325.99108576 2025-05-31,16:26:14.000,151,11081234,3405,0,1748708773,13186.926639519988,31399.44934023,53325.98409864 2025-05-31,16:26:15.000,151,11081239,3045,0,1748708774,13187.27019132999,31399.512782399994,53326.06095696 2025-05-31,16:26:16.000,151,11081193,3725,0,1748708775,13187.5194348,26781.373950719993,53326.11685392001 2025-05-31,16:26:17.000,151,11081247,3245,0,1748708776,13187.862986610002,28628.633712869996,53326.2496092 2025-05-31,16:26:18.000,151,11081163,3045,0,1748708777,13188.213274729998,29552.175479819998,53326.30550616001 2025-05-31,16:26:19.000,151,11081200,3645,0,1748708778,13188.55009022999,28628.58436896,53326.459222800004 2025-05-31,16:26:20.000,151,11081224,2644,0,1748708779,13188.934059899992,31861.167355230005,53326.41730008 2025-05-31,16:26:21.000,151,11081197,3245,0,1748708780,13189.392128979998,29090.22484353,53326.578003840004 2025-05-31,16:26:22.000,151,11081244,2805,0,1748708781,13189.75588972,24933.973205970004,53326.73870760001 2025-05-31,16:26:23.000,151,11081247,3725,0,1748708782,13190.139859390001,29551.893514619995,53326.83652728001 2025-05-31,16:26:24.000,151,11081171,4004,0,1748708783,13190.544037989988,35093.41903239,53326.89242424 2025-05-31,16:26:25.000,151,11081233,3325,0,1748708784,13190.97516183,27704.37293466,53326.95530832001 2025-05-31,16:26:26.000,151,11081214,3685,0,1748708785,13191.278295780001,30013.202680079994,53327.11601208 2025-05-31,16:26:27.000,151,11081262,2925,0,1748708786,13191.669001759998,26318.5703697,53327.25575448 2025-05-31,16:26:28.000,151,11081172,3444,0,1748708787,13192.019289879994,31398.18049683,53327.39549688 2025-05-31,16:26:29.000,151,11081231,3444,0,1748708788,13192.383050619996,28165.308496230005,53327.4723552 2025-05-31,16:26:30.000,151,11081177,3845,0,1748708789,13192.686184569997,27241.357879739997,53327.62607184001 2025-05-31,16:26:31.000,151,11081212,3405,0,1748708790,13193.063417929989,30473.63070429,53327.76581424001 2025-05-31,16:26:32.000,151,11081246,3565,0,1748708791,13193.32613401999,28626.215861279998,53327.90555664 2025-05-31,16:26:33.000,151,11081246,2725,0,1748708792,13193.58885010999,29549.454515639998,53327.98241496001 2025-05-31,16:26:34.000,151,11081229,2565,0,1748708793,13193.838093580001,28163.856375450006,53328.087221760004 2025-05-31,16:26:35.000,151,11081227,4045,0,1748708794,13194.060391810002,29087.109128070006,53328.17805432001 2025-05-31,16:26:36.000,151,11081196,3405,0,1748708795,13194.282690039989,29086.834212,53328.33177096 2025-05-31,16:26:37.000,151,11081222,3205,0,1748708796,13194.44436147999,31857.332628510005,53328.40862928 2025-05-31,16:26:38.000,151,11081221,3125,0,1748708797,13194.5925603,30471.748586579997,53328.5553588 2025-05-31,16:26:39.000,151,11081223,3765,0,1748708798,13194.740759119995,30933.33971724,53328.71606256 2025-05-31,16:26:40.000,151,11081179,3444,0,1748708799,13194.909166869991,29547.896657909994,53328.778946640006 2025-05-31,16:26:41.000,151,11081223,3804,0,1748708800,13195.084310929997,28162.390156409994,53328.93266328 2025-05-31,16:26:42.000,151,11081229,3765,0,1748708801,13195.198828200002,27700.517060550002,53329.02349584 2025-05-31,16:26:43.000,151,11081192,3245,0,1748708802,13195.360499639988,34165.47155919,53329.17022536 2025-05-31,16:26:44.000,151,11081198,3005,0,1748708803,13195.481753219989,24929.757826229994,53329.25407080001 2025-05-31,16:26:45.000,151,11081208,3685,0,1748708804,13195.609743109999,27700.481814900006,53329.40778744 2025-05-31,16:26:46.000,151,11081217,3205,0,1748708805,13195.677106209994,29085.812088150007,53329.44272304001 2025-05-31,16:26:47.000,151,11081215,3804,0,1748708806,13195.76467823999,27700.488864030005,53329.50560712 2025-05-31,16:26:48.000,151,11081226,2565,0,1748708807,13195.818568719995,26315.123345130007,53329.68028512 2025-05-31,16:26:49.000,151,11081206,3205,0,1748708808,13195.838777649995,27700.474765770006,53329.77810480001 2025-05-31,16:26:50.000,151,11081249,3804,0,1748708809,13195.83204134,29547.699282269998,53329.882911600005 2025-05-31,16:26:51.000,151,11081175,3125,0,1748708810,13195.81183241,26776.9752936,53329.87592448001 2025-05-31,16:26:52.000,151,11081239,3965,0,1748708811,13195.76467823999,30009.565329000005,53329.99470552001 2025-05-31,16:26:53.000,151,11081188,2764,0,1748708812,13195.66363358999,27700.636895760006,53330.03662824 2025-05-31,16:26:54.000,151,11081273,3565,0,1748708813,13195.555852629994,27700.70738706,53330.050602480005 2025-05-31,16:26:55.000,151,11081208,3285,0,1748708814,13195.434599049993,28624.25620314,53330.1274608 2025-05-31,16:26:56.000,151,11081194,2885,0,1748708815,13195.306609159998,27700.763780099995,53330.15540928 2025-05-31,16:26:57.000,151,11081206,3285,0,1748708816,13195.192091889992,31856.90968071,53330.21130624001 2025-05-31,16:26:58.000,151,11081207,3924,0,1748708817,13195.030420449992,28624.502922689993,53330.26021608001 2025-05-31,16:26:59.000,151,11081242,3605,0,1748708818,13194.862012699996,29548.065837029993,53330.316113040004 2025-05-31,16:27:00.000,151,11081220,3165,0,1748708819,13194.69360495,29548.192721369996,53330.28816456001 2025-05-31,16:27:01.000,151,11081205,3885,0,1748708820,13194.58582398999,30933.628731570003,53330.3021388 2025-05-31,16:27:02.000,151,11081202,2685,0,1748708821,13194.47130672,32319.029496119998,53330.32310016 2025-05-31,16:27:03.000,151,11081218,3725,0,1748708822,13194.410679929999,24468.772920749994,53330.337074400006 2025-05-31,16:27:04.000,151,11081198,3125,0,1748708823,13194.383734689989,29548.432391790004,53330.40694560001 2025-05-31,16:27:05.000,151,11081202,2365,0,1748708824,13194.383734689989,30472.058748299998,53330.46982968 2025-05-31,16:27:06.000,151,11081203,2925,0,1748708825,13194.383734689989,26315.933995080006,53330.40694560001 2025-05-31,16:27:07.000,151,11081195,3845,0,1748708826,13194.44436147999,26777.743648770003,53330.49079104 2025-05-31,16:27:08.000,151,11081233,3645,0,1748708827,13194.51172458,32780.895542850005,53330.45585544001 2025-05-31,16:27:09.000,151,11081208,3005,0,1748708828,13194.58582398999,32319.092938290007,53330.5117524 2025-05-31,16:27:10.000,151,11081229,3565,0,1748708829,13194.680132329995,30933.621682440003,53330.434894080005 2025-05-31,16:27:11.000,151,11081204,3405,0,1748708830,13194.781176979996,27239.214944220003,53330.434894080005 2025-05-31,16:27:12.000,151,11081180,3045,0,1748708831,13194.89569425,32780.578332000005,53330.4418812 2025-05-31,16:27:13.000,151,11081211,3804,0,1748708832,13195.030420449992,26777.29250445,53330.483803920004 2025-05-31,16:27:14.000,151,11081183,3965,0,1748708833,13195.185355579997,29086.009463790004,53330.46982968 2025-05-31,16:27:15.000,151,11081204,2965,0,1748708834,13195.347027019998,28624.157515319996,53330.5117524 2025-05-31,16:27:16.000,151,11081187,3725,0,1748708835,13195.549116319999,26315.130394260006,53330.52572664001 2025-05-31,16:27:17.000,151,11081169,3565,0,1748708836,13195.77141455,29547.445513590006,53330.49079104 2025-05-31,16:27:18.000,151,11081217,3645,0,1748708837,13196.000449089996,24929.447664510008,53330.53271376 2025-05-31,16:27:19.000,151,11081161,3645,0,1748708838,13196.202538389996,30008.902710780007,53330.58861072 2025-05-31,16:27:20.000,151,11081197,3685,0,1748708839,13196.445045549997,36473.673932039994,53330.63752056 2025-05-31,16:27:21.000,151,11081207,3485,0,1748708840,13196.694289019993,29546.796993630007,53330.61655920001 2025-05-31,16:27:22.000,151,11081254,3365,0,1748708841,13196.957005109994,31855.443461670002,53330.63752056 2025-05-31,16:27:23.000,151,11081212,3165,0,1748708842,13197.21298489,27699.361003230006,53330.6864304 2025-05-31,16:27:24.000,151,11081220,2925,0,1748708843,13197.442019429996,28622.66309976,53330.672456160006 2025-05-31,16:27:25.000,151,11081206,3125,0,1748708844,13197.677790280002,24466.524248279995,53330.770275840005 2025-05-31,16:27:26.000,151,11081185,3444,0,1748708845,13197.974187919994,30007.506983040003,53330.76328872001 2025-05-31,16:27:27.000,151,11081198,3165,0,1748708846,13198.196486149995,30930.77383392,53330.90303112 2025-05-31,16:27:28.000,151,11081240,3045,0,1748708847,13198.438993309996,25851.086166359994,53330.91001824001 2025-05-31,16:27:29.000,151,11081172,3325,0,1748708848,13198.647818919992,30006.696333090003,53331.00085080001 2025-05-31,16:27:30.000,151,11081163,3405,0,1748708849,13198.870117149992,31391.77988679,53331.00085080001 2025-05-31,16:27:31.000,151,11081190,3285,0,1748708850,13199.018315969988,28159.154605739997,53331.06373488 2025-05-31,16:27:32.000,151,11081149,3645,0,1748708851,13199.166514789998,30006.054862260004,53331.13360608 2025-05-31,16:27:33.000,151,11081265,3525,0,1748708852,13199.36860409,31391.13136683,53331.25238712 2025-05-31,16:27:34.000,151,11081159,3924,0,1748708853,13199.516802909995,28158.583626210006,53331.26636136001 2025-05-31,16:27:35.000,151,11081222,3205,0,1748708854,13199.739101139996,30005.476833599998,53331.35719392 2025-05-31,16:27:36.000,151,11081266,3405,0,1748708855,13199.981608299997,30005.244212310005,53331.489949200004 2025-05-31,16:27:37.000,151,11081207,3645,0,1748708856,13200.197170220003,28619.737710810005,53331.5248848 2025-05-31,16:27:38.000,151,11081217,3485,0,1748708857,13200.385786899998,30928.320736680005,53331.62270448001 2025-05-31,16:27:39.000,151,11081206,3444,0,1748708858,13200.655239299995,34160.3750382,53331.69257568 2025-05-31,16:27:40.000,151,11081204,3085,0,1748708859,13200.86406490999,32313.206914740003,53331.79039536001 2025-05-31,16:27:41.000,151,11081190,3365,0,1748708860,13201.167198859992,32313.002489970007,53331.86026656 2025-05-31,16:27:42.000,151,11081233,3725,0,1748708861,13201.416442330003,28618.722636089995,53331.98603472001 2025-05-31,16:27:43.000,151,11081215,3845,0,1748708862,13201.672422109994,26309.76600633,53332.062893040005 2025-05-31,16:27:44.000,151,11081244,3165,0,1748708863,13201.914929269995,31388.87564523,53332.181674080006 2025-05-31,16:27:45.000,151,11081185,3605,0,1748708864,13202.15070012,32773.959198929995,53332.2585324 2025-05-31,16:27:46.000,151,11081256,3085,0,1748708865,13202.366262039992,28156.22921679,53332.33539072 2025-05-31,16:27:47.000,151,11081222,3165,0,1748708866,13202.487515619992,28156.0670868,53332.35635208 2025-05-31,16:27:48.000,151,11081147,3685,0,1748708867,13202.588560269993,30926.417471580004,53332.447184640005 2025-05-31,16:27:49.000,151,11081132,3325,0,1748708868,13202.736759089988,30002.777016809996,53332.55897856001 2025-05-31,16:27:50.000,151,11081161,3645,0,1748708869,13202.864748979999,29079.16475856,53332.628849759996 2025-05-31,16:27:51.000,151,11081126,3325,0,1748708870,13202.925375769999,31387.76893182,53332.77557928001 2025-05-31,16:27:52.000,151,11081176,3165,0,1748708871,13202.932112079994,30925.99452378,53332.852437600006 2025-05-31,16:27:53.000,151,11081135,3325,0,1748708872,13203.033156729995,26770.09534272,53332.950257280005 2025-05-31,16:27:54.000,151,11081205,3685,0,1748708873,13202.992738869994,30463.966347060006,53333.01314136001 2025-05-31,16:27:55.000,151,11081183,3924,0,1748708874,13202.93884838999,26308.15880469,53333.05506408 2025-05-31,16:27:56.000,151,11081175,3725,0,1748708875,13202.95905731999,30463.71962751,53333.19480648 2025-05-31,16:27:57.000,151,11081173,3685,0,1748708876,13202.824331119999,31387.1063136,53333.27865192001 2025-05-31,16:27:58.000,151,11081207,3565,0,1748708877,13202.730022779993,28616.509209270007,53333.37647160001 2025-05-31,16:27:59.000,151,11081158,3205,0,1748708878,13202.635714440003,30925.085186009994,53333.49525264001 2025-05-31,16:28:00.000,151,11081217,3645,0,1748708879,13202.460570379997,29078.015750370003,53333.53018824 2025-05-31,16:28:01.000,151,11081195,3725,0,1748708880,13202.231535840001,29077.931160809996,53333.56512384001 2025-05-31,16:28:02.000,151,11081201,3645,0,1748708881,13202.00923761,26307.467989950004,53333.634995039996 2025-05-31,16:28:03.000,151,11081234,3325,0,1748708882,13201.80714831,30924.972399930004,53333.67691776 2025-05-31,16:28:04.000,151,11081259,3845,0,1748708883,13201.537695909989,30001.501124279996,53333.7956988 2025-05-31,16:28:05.000,151,11081222,3245,0,1748708884,13201.315397680002,30001.508173409995,53333.788711680005 2025-05-31,16:28:06.000,151,11081164,3125,0,1748708885,13201.025736349991,32310.337918830002,53333.77473744 2025-05-31,16:28:07.000,151,11081223,3725,0,1748708886,13200.796701809995,29539.959337530003,53333.7258276 2025-05-31,16:28:08.000,151,11081227,3365,0,1748708887,13200.527249409999,26307.862741229997,53333.77473744 2025-05-31,16:28:09.000,151,11081240,3165,0,1748708888,13200.379050589989,34157.64702489,53333.74678896 2025-05-31,16:28:10.000,151,11081250,3245,0,1748708889,13200.156752360002,32310.803161410004,53333.7956988 2025-05-31,16:28:11.000,151,11081214,3285,0,1748708890,13199.947926749992,33696.140483790005,53333.77473744 2025-05-31,16:28:12.000,151,11081218,3325,0,1748708891,13199.840145789996,30925.909934220006,53333.73281472001 2025-05-31,16:28:13.000,151,11081251,3525,0,1748708892,13199.678474349996,36466.90676724,53333.73281472001 2025-05-31,16:28:14.000,151,11081232,3165,0,1748708893,13199.52353921999,30926.093211600004,53333.76076320001 2025-05-31,16:28:15.000,151,11081250,3165,0,1748708894,13199.375340399994,26308.65224379,53333.64896928 2025-05-31,16:28:16.000,151,11081272,3045,0,1748708895,13199.294504679994,28155.707581170005,53333.66294352001 2025-05-31,16:28:17.000,151,11081212,3045,0,1748708896,13199.105887999998,30002.784065939995,53333.60005944 2025-05-31,16:28:18.000,151,11081252,3165,0,1748708897,13198.937480250002,30464.600768760007,53333.61403368001 2025-05-31,16:28:19.000,151,11081179,3804,0,1748708898,13198.796017740002,30464.699456579998,53333.61403368001 2025-05-31,16:28:20.000,151,11081198,3165,0,1748708899,13198.654555230001,26309.054044200006,53333.55813672 2025-05-31,16:28:21.000,151,11081278,3205,0,1748708900,13198.519829029996,31850.100221130007,53333.502239760004 2025-05-31,16:28:22.000,151,11081185,3645,0,1748708901,13198.337948659995,26309.230272450004,53333.44634280001 2025-05-31,16:28:23.000,151,11081173,3845,0,1748708902,13198.16280459999,30465.094207860006,53333.36249736 2025-05-31,16:28:24.000,151,11081083,3605,0,1748708903,13197.980924229989,29541.74276742,53333.37647160001 2025-05-31,16:28:25.000,151,11081267,3525,0,1748708904,13197.778834930003,27233.16679068,53333.32057464 2025-05-31,16:28:26.000,151,11081210,3045,0,1748708905,13197.644108729997,29080.29261936,53333.29262616 2025-05-31,16:28:27.000,151,11081232,3725,0,1748708906,13197.529591459992,28156.88478588,53333.22275496 2025-05-31,16:28:28.000,151,11081241,2885,0,1748708907,13197.455492050001,30465.827317379997,53333.25769056001 2025-05-31,16:28:29.000,151,11081195,3605,0,1748708908,13197.33423847,30004.16569542,53333.25070344 2025-05-31,16:28:30.000,151,11081234,2725,0,1748708909,13197.280347989996,31389.481870410003,53333.08301256 2025-05-31,16:28:31.000,151,11081194,2925,0,1748708910,13197.199512269995,27233.681377169996,53333.07602544 2025-05-31,16:28:32.000,151,11081233,2885,0,1748708911,13197.138885479995,28619.00460129,53333.04108984001 2025-05-31,16:28:33.000,151,11081199,3565,0,1748708912,13197.06478606999,30004.215039329996,53332.999167120004 2025-05-31,16:28:34.000,151,11081256,3325,0,1748708913,13197.058049759995,25848.329956529997,53333.0271156 2025-05-31,16:28:35.000,151,11081232,3444,0,1748708914,13197.08499499999,32312.76281955,53332.9572444 2025-05-31,16:28:36.000,151,11081185,3205,0,1748708915,13197.08499499999,23077.577771340002,53332.91532168 2025-05-31,16:28:37.000,151,11081258,3045,0,1748708916,13197.10520392999,29080.215078930007,53332.82448912001 2025-05-31,16:28:38.000,151,11081231,3645,0,1748708917,13197.14562178999,27233.054004599995,53332.77557928001 2025-05-31,16:28:39.000,151,11081215,4085,0,1748708918,13197.138885479995,27232.913021999993,53332.76160504 2025-05-31,16:28:40.000,151,11081223,3485,0,1748708919,13197.199512269995,32773.804118069995,53332.63583688001 2025-05-31,16:28:41.000,151,11081208,2885,0,1748708920,13197.31402954,29079.622952010002,53332.628849759996 2025-05-31,16:28:42.000,151,11081200,3565,0,1748708921,13197.394865260001,31849.902845489996,53332.59391416 2025-05-31,16:28:43.000,151,11081143,3525,0,1748708922,13197.529591459992,27232.285649430007,53332.565965680005 2025-05-31,16:28:44.000,151,11081200,3005,0,1748708923,13197.610427179992,32311.381190069995,53332.48910736001 2025-05-31,16:28:45.000,151,11081206,3045,0,1748708924,13197.704735519997,28155.531352920007,53332.496094480004 2025-05-31,16:28:46.000,151,11081174,3205,0,1748708925,13197.785571239998,32311.120372260004,53332.5030816 2025-05-31,16:28:47.000,151,11081236,3005,0,1748708926,13197.866406959998,31387.508114009994,53332.41923616001 2025-05-31,16:28:48.000,151,11081164,3005,0,1748708927,13198.021342089989,30002.191939020006,53332.4332104 2025-05-31,16:28:49.000,151,11081174,3325,0,1748708928,13198.12238673999,27693.453832290004,53332.40526192 2025-05-31,16:28:50.000,151,11081267,3645,0,1748708929,13198.24364031999,35543.047789439996,53332.3633392 2025-05-31,16:28:51.000,151,11081181,3245,0,1748708930,13198.36489389999,35543.07598596001,53332.328403600004 2025-05-31,16:28:52.000,151,11081175,4004,0,1748708931,13198.44572961999,31849.134490319993,53332.28648088 2025-05-31,16:28:53.000,151,11081235,3645,0,1748708932,13198.593928440001,25846.433740559994,53332.30744224 2025-05-31,16:28:54.000,151,11081250,3285,0,1748708933,13198.742127259997,29078.636073810005,53332.328403600004 2025-05-31,16:28:55.000,151,11081226,3165,0,1748708934,13198.883589769997,32310.873652709997,53332.31442936 2025-05-31,16:28:56.000,151,11081207,3685,0,1748708935,13199.119360619989,30002.121447719997,53332.37731344 2025-05-31,16:28:57.000,151,11081236,2805,0,1748708936,13199.294504679994,30002.10030033,53332.3633392 2025-05-31,16:28:58.000,151,11081200,3165,0,1748708937,13199.46964874,31387.317787499996,53332.27250664001 2025-05-31,16:28:59.000,151,11081250,3165,0,1748708938,13199.65152911,30002.036858160005,53332.30744224 2025-05-31,16:29:00.000,151,11081211,3765,0,1748708939,13199.880563649996,25846.39144578,53332.37731344 2025-05-31,16:29:01.000,151,11081247,4125,0,1748708940,13200.075916640002,27231.503196000005,53332.37731344 2025-05-31,16:29:02.000,151,11081232,2644,0,1748708941,13200.278005939988,27693.228260129996,53332.5030816 2025-05-31,16:29:03.000,151,11081195,3605,0,1748708942,13200.453149999994,30001.91702295,53332.45417176 2025-05-31,16:29:04.000,151,11081202,2285,0,1748708943,13200.64850299,36928.0044588,53332.4332104 2025-05-31,16:29:05.000,151,11081235,3725,0,1748708944,13200.76975657,26307.83454471,53332.5030816 2025-05-31,16:29:06.000,151,11081232,3165,0,1748708945,13200.917955389996,33695.67524121,53332.58692704001 2025-05-31,16:29:07.000,151,11081227,3405,0,1748708946,13201.039208969996,25384.26458124,53332.57993992 2025-05-31,16:29:08.000,151,11081211,3765,0,1748708947,13201.072890520001,31386.753857100004,53332.69173384 2025-05-31,16:29:09.000,151,11081234,3685,0,1748708948,13201.086363139992,27231.009756900006,53332.782566400005 2025-05-31,16:29:10.000,151,11081201,3205,0,1748708949,13201.146989929992,28616.128556249998,53332.77557928001 2025-05-31,16:29:11.000,151,11081214,3285,0,1748708950,13201.140253619997,32309.914971029997,53332.85942472 2025-05-31,16:29:12.000,151,11081211,3285,0,1748708951,13201.106572069992,33233.28755886,53332.950257280005 2025-05-31,16:29:13.000,151,11081126,3685,0,1748708952,13201.133517310001,34618.44160386,53333.00615424 2025-05-31,16:29:14.000,151,11081207,3885,0,1748708953,13201.059417899996,25383.48917694,53333.07602544 2025-05-31,16:29:15.000,151,11081207,3685,0,1748708954,13200.97184587,31847.738762580004,53332.999167120004 2025-05-31,16:29:16.000,151,11081209,3765,0,1748708955,13200.91121908,27691.980564120007,53333.07602544 2025-05-31,16:29:17.000,151,11081249,3685,0,1748708956,13200.816910739995,29077.08526521,53333.166858000004 2025-05-31,16:29:18.000,151,11081199,3685,0,1748708957,13200.635030369995,25383.15786783,53333.15987088001 2025-05-31,16:29:19.000,151,11081223,3444,0,1748708958,13200.419468449989,32309.132517599995,53333.187819360006 2025-05-31,16:29:20.000,151,11081152,3245,0,1748708959,13200.183697599998,28615.247415000005,53333.22275496 2025-05-31,16:29:21.000,151,11081203,3804,0,1748708960,13199.947926749992,33694.25836608,53333.25070344 2025-05-31,16:29:22.000,151,11081186,3405,0,1748708961,13199.77278269,26768.227323269995,53333.2716648 2025-05-31,16:29:23.000,151,11081208,3085,0,1748708962,13199.597638629995,23536.137776100004,53333.236729200005 2025-05-31,16:29:24.000,151,11081214,3245,0,1748708963,13199.38881302,28615.198071089995,53333.32057464 2025-05-31,16:29:25.000,151,11081210,3245,0,1748708964,13199.186723719999,28615.240365870006,53333.32756176001 2025-05-31,16:29:26.000,151,11081201,3605,0,1748708965,13198.977898110003,28153.571694779996,53333.31358752 2025-05-31,16:29:27.000,151,11081209,3645,0,1748708966,13198.843171909997,27230.13566478,53333.36249736 2025-05-31,16:29:28.000,151,11081158,3245,0,1748708967,13198.587192129991,27691.952367599995,53333.22974208001 2025-05-31,16:29:29.000,151,11081212,3485,0,1748708968,13198.42552068999,30462.464882369997,53333.2017936 2025-05-31,16:29:30.000,151,11081057,3485,0,1748708969,13198.2301677,26306.86176477,53333.22275496 2025-05-31,16:29:31.000,151,11081077,2925,0,1748708970,13198.007869469999,33233.061986700006,53333.166858000004 2025-05-31,16:29:32.000,151,11081040,3325,0,1748708971,13197.805780169998,30001.021783439995,53333.08999968001 2025-05-31,16:29:33.000,151,11081179,3765,0,1748708972,13197.644108729997,30462.937174079998,53333.07602544 2025-05-31,16:29:34.000,151,11081166,3325,0,1748708973,13197.482437289997,30463.07110755,53333.04108984001 2025-05-31,16:29:35.000,151,11081230,3285,0,1748708974,13197.354447400001,25845.820466250007,53332.99218000001 2025-05-31,16:29:36.000,151,11081203,3965,0,1748708975,13197.23319382,23999.011848420007,53332.89436032001 2025-05-31,16:29:37.000,151,11081192,3085,0,1748708976,13197.12541285999,30463.479957090007,53332.92230880001 2025-05-31,16:29:38.000,151,11081195,3485,0,1748708977,13197.01089559,28154.96037339,53332.83846336 2025-05-31,16:29:39.000,151,11081173,3645,0,1748708978,13196.90985094,30463.761922289996,53332.852437600006 2025-05-31,16:29:40.000,151,11081210,3245,0,1748708979,13196.788597359999,29078.621975550006,53332.74064368 2025-05-31,16:29:41.000,151,11081214,3285,0,1748708980,13196.573035439993,27693.418586640008,53332.67775960001 2025-05-31,16:29:42.000,151,11081184,3005,0,1748708981,13196.438309240002,28155.249387720003,53332.58692704001 2025-05-31,16:29:43.000,151,11081194,3405,0,1748708982,13196.310319349992,30002.276528579998,53332.5030816 2025-05-31,16:29:44.000,151,11081244,3285,0,1748708983,13196.175593150001,27693.5031762,53332.46814600001 2025-05-31,16:29:45.000,151,11081209,3565,0,1748708984,13196.020658019996,32772.683306399995,53332.42622328 2025-05-31,16:29:46.000,151,11081179,3645,0,1748708985,13195.89266813,29078.720663369997,53332.29346800001 2025-05-31,16:29:47.000,151,11081205,3725,0,1748708986,13195.85225027,29078.614926420007,53332.28648088 2025-05-31,16:29:48.000,151,11081146,3444,0,1748708987,13195.66363358999,25384.631135999996,53332.11879 2025-05-31,16:29:49.000,151,11081209,3525,0,1748708988,13195.596270489994,31387.28254185,53332.09782864 2025-05-31,16:29:50.000,151,11081226,3285,0,1748708989,13195.501962149989,23537.60399514,53332.04193168 2025-05-31,16:29:51.000,151,11081294,3565,0,1748708990,13195.434599049993,30925.423544250007,53331.993021840004 2025-05-31,16:29:52.000,151,11081215,3645,0,1748708991,13195.387444879998,30925.3178073,53331.88821504001 2025-05-31,16:29:53.000,151,11081187,3605,0,1748708992,13195.293136539993,30001.733745570004,53331.8043696 2025-05-31,16:29:54.000,151,11081205,3725,0,1748708993,13195.245982369997,28616.361177540006,53331.74847264001 2025-05-31,16:29:55.000,151,11081271,3565,0,1748708994,13195.198828200002,34618.86455165999,53331.69257568 2025-05-31,16:29:56.000,151,11081220,3205,0,1748708995,13195.117992480002,30001.338994289996,53331.67161432001 2025-05-31,16:29:57.000,151,11081241,3605,0,1748708996,13195.144937719997,26768.953383660002,53331.58776888 2025-05-31,16:29:58.000,151,11081176,3285,0,1748708997,13195.064101999997,29077.599851699997,53331.510910560006 2025-05-31,16:29:59.000,151,11081133,3645,0,1748708998,13195.050629379992,31847.964334739998,53331.43405224001 2025-05-31,16:30:00.000,151,11081073,3565,0,1748708999,13195.043893069997,31847.844499529994,53331.37815528 2025-05-31,16:30:01.000,151,11081215,3645,0,1748709000,13195.111256169992,27230.361236940007,53331.35719392 2025-05-31,16:30:02.000,151,11081165,3645,0,1748709001,13195.097783550002,30000.732769110007,53331.29430984001 2025-05-31,16:30:03.000,151,11081212,3045,0,1748709002,13195.138201410002,31385.872715849997,53331.25238712 2025-05-31,16:30:04.000,151,11081244,3285,0,1748709003,13195.192091889992,30000.471951300002,53331.19649016001 2025-05-31,16:30:05.000,151,11081222,3165,0,1748709004,13195.272927609993,30000.401459999994,53331.19649016001 2025-05-31,16:30:06.000,151,11081212,3205,0,1748709005,13195.313345469993,28615.169874569998,53331.13360608 2025-05-31,16:30:07.000,151,11081231,4085,0,1748709006,13195.387444879998,30461.93619762,53331.09867048001 2025-05-31,16:30:08.000,151,11081164,3285,0,1748709007,13195.515434769994,28153.092353939996,53331.04277352 2025-05-31,16:30:09.000,151,11081178,3245,0,1748709008,13195.66363358999,29538.21115329,53331.070722 2025-05-31,16:30:10.000,151,11081223,4004,0,1748709009,13195.798359789995,30923.25946134,53331.04976064001 2025-05-31,16:30:11.000,151,11081184,3285,0,1748709010,13195.96676753999,32770.02578439,53331.00085080001 2025-05-31,16:30:12.000,151,11081217,4285,0,1748709011,13196.11496636,33231.50412897,53331.06373488 2025-05-31,16:30:13.000,151,11081219,3765,0,1748709012,13196.323791969997,30461.01276159,53331.02181216 2025-05-31,16:30:14.000,151,11081265,3485,0,1748709013,13196.512408649993,29537.4146016,53331.01482504 2025-05-31,16:30:15.000,151,11081239,3605,0,1748709014,13196.714497949994,28613.809392480005,53331.0357864 2025-05-31,16:30:16.000,151,11081233,3725,0,1748709015,13196.84248783999,26766.74700597,53330.99386368 2025-05-31,16:30:17.000,151,11081248,3325,0,1748709016,13197.04457713999,28151.823510539994,53331.02879928001 2025-05-31,16:30:18.000,151,11081193,3765,0,1748709017,13197.21298489,28151.74597011,53330.99386368 2025-05-31,16:30:19.000,151,11081221,3645,0,1748709018,13197.455492050001,31845.490090110005,53331.01482504 2025-05-31,16:30:20.000,151,11081229,3924,0,1748709019,13197.664317659997,30460.18096425,53331.01482504 2025-05-31,16:30:21.000,151,11081205,3645,0,1748709020,13197.940506369989,31845.292714469993,53331.02181216 2025-05-31,16:30:22.000,151,11081239,3765,0,1748709021,13198.18974984,29998.39245795,53331.09168336 2025-05-31,16:30:23.000,151,11081179,3565,0,1748709022,13198.49288379,34615.551460560004,53331.154567440004 2025-05-31,16:30:24.000,151,11081271,3804,0,1748709023,13198.782545119997,29536.491165569998,53331.18950304 2025-05-31,16:30:25.000,151,11081230,3245,0,1748709024,13199.146305859998,29998.138689269996,53331.2104644 2025-05-31,16:30:26.000,151,11081258,3325,0,1748709025,13199.46964874,32306.84155035,53331.30828408 2025-05-31,16:30:27.000,151,11081274,3125,0,1748709026,13199.813200550001,29998.152787529994,53331.23841288 2025-05-31,16:30:28.000,151,11081224,3365,0,1748709027,13200.082652949997,29074.744954049995,53331.38514240001 2025-05-31,16:30:29.000,151,11081280,3205,0,1748709028,13200.50030416999,27689.51336862,53331.43405224001 2025-05-31,16:30:30.000,151,11081151,3645,0,1748709029,13200.86406490999,31383.29273427,53331.45501360001 2025-05-31,16:30:31.000,151,11081112,2405,0,1748709030,13201.261507199997,30921.560621009994,53331.53885904 2025-05-31,16:30:32.000,151,11081258,3165,0,1748709031,13201.611795319994,27689.471073840003,53331.62270448001 2025-05-31,16:30:33.000,151,11081186,3325,0,1748709032,13202.015973919995,32306.771059050006,53331.6646272 2025-05-31,16:30:34.000,151,11081277,3485,0,1748709033,13202.346053109992,31845.031896660003,53331.7344984 2025-05-31,16:30:35.000,151,11081250,3405,0,1748709034,13202.655923369988,30921.553571879995,53331.90218928 2025-05-31,16:30:36.000,151,11081246,3165,0,1748709035,13202.97926624999,32306.728764269996,53332.00699608001 2025-05-31,16:30:37.000,151,11081264,3165,0,1748709036,13203.20830079,30921.567670139993,53332.11879 2025-05-31,16:30:38.000,151,11081204,3205,0,1748709037,13203.430599020001,29074.603971450008,53332.21660968 2025-05-31,16:30:39.000,151,11081231,3645,0,1748709038,13203.585534149992,29536.286740800002,53332.31442936 2025-05-31,16:30:40.000,151,11081232,3165,0,1748709039,13203.780887139998,29997.990657539995,53332.41923616001 2025-05-31,16:30:41.000,151,11081187,3804,0,1748709040,13203.929085959993,28612.695629940004,53332.55199144 2025-05-31,16:30:42.000,151,11081194,3285,0,1748709041,13204.097493709989,26765.753078640002,53332.69173384 2025-05-31,16:30:43.000,151,11081247,3645,0,1748709042,13204.23895621999,28150.878927120008,53332.76859216 2025-05-31,16:30:44.000,151,11081213,3525,0,1748709043,13204.36020979999,31382.890933860006,53332.8873732 2025-05-31,16:30:45.000,151,11081240,3565,0,1748709044,13204.48819969,30459.461952989994,53332.98519288 2025-05-31,16:30:46.000,151,11081286,3325,0,1748709045,13204.670080060001,29074.22331843,53333.117948160005 2025-05-31,16:30:47.000,151,11081175,3605,0,1748709046,13204.764388399992,29074.04004105,53333.12493528 2025-05-31,16:30:48.000,151,11081216,3365,0,1748709047,13204.946268769992,29073.948402359994,53333.31358752 2025-05-31,16:30:49.000,151,11081279,3325,0,1748709048,13205.060786039998,32767.727768009994,53333.4812784 2025-05-31,16:30:50.000,151,11081202,2965,0,1748709049,13205.168566999993,26303.598017580007,53333.523201120006 2025-05-31,16:30:51.000,151,11081202,3685,0,1748709050,13205.256139029989,24456.648417150005,53333.53717536 2025-05-31,16:30:52.000,151,11081204,3205,0,1748709051,13205.296556889989,29535.52543476,53333.66294352001 2025-05-31,16:30:53.000,151,11081160,3085,0,1748709052,13205.303293199999,28150.286800200003,53333.76775032 2025-05-31,16:30:54.000,151,11081286,3125,0,1748709053,13205.310029509994,32305.87581954,53333.78172456001 2025-05-31,16:30:55.000,151,11081287,3444,0,1748709054,13205.283084269999,30920.757020189994,53333.956402560005 2025-05-31,16:30:56.000,151,11081271,3685,0,1748709055,13205.229193789994,28150.561716270007,53333.99832528001 2025-05-31,16:30:57.000,151,11081126,3125,0,1748709056,13205.134885449988,29997.581808000003,53334.01928664001 2025-05-31,16:30:58.000,151,11081148,3205,0,1748709057,13205.161830689998,32306.157784740004,53334.138067679996 2025-05-31,16:30:59.000,151,11081241,3645,0,1748709058,13204.919323529997,32768.256452760004,53334.18697752001 2025-05-31,16:31:00.000,151,11081174,3125,0,1748709059,13204.804806259992,23072.100597330005,53334.28479720001 2025-05-31,16:31:01.000,151,11081212,3085,0,1748709060,13204.636398509996,31845.109437089995,53334.31274568001 2025-05-31,16:31:02.000,151,11081186,3205,0,1748709061,13204.562299099991,27228.0491223,53334.3197328 2025-05-31,16:31:03.000,151,11081171,3645,0,1748709062,13204.30631932,33692.397395759996,53334.361655520006 2025-05-31,16:31:04.000,151,11081113,3685,0,1748709063,13204.124438949999,25843.071305549995,53334.41755248 2025-05-31,16:31:05.000,151,11081183,3325,0,1748709064,13203.989712749993,31383.962401619996,53334.53633352 2025-05-31,16:31:06.000,151,11081125,3645,0,1748709065,13203.821304999998,27690.225330750007,53334.55729488 2025-05-31,16:31:07.000,151,11081286,3085,0,1748709066,13203.693315110002,29999.03392878,53334.529346400006 2025-05-31,16:31:08.000,151,11081301,3924,0,1748709067,13203.531643670001,28613.936276819994,53334.564282 2025-05-31,16:31:09.000,151,11081156,3325,0,1748709068,13203.497962119996,34616.53128963,53334.65511456 2025-05-31,16:31:10.000,151,11081172,3085,0,1748709069,13203.32955437,32769.694475280005,53334.641140319996 2025-05-31,16:31:11.000,151,11081266,3165,0,1748709070,13203.194828169995,29537.661321149993,53334.64812744001 2025-05-31,16:31:12.000,151,11081199,3525,0,1748709071,13203.10051982999,32307.934165500003,53334.508385040004 2025-05-31,16:31:13.000,151,11081362,3085,0,1748709072,13202.925375769999,29076.105436140002,53334.578256240005 2025-05-31,16:31:14.000,151,11081048,3285,0,1748709073,13202.851276359994,29075.96445354,53334.529346400006 2025-05-31,16:31:15.000,151,11081178,3205,0,1748709074,13202.595296580002,29538.091318079998,53334.78786984001 2025-05-31,16:31:16.000,151,11081101,3765,0,1748709075,13202.521197169997,25844.657359799996,53334.73197288 2025-05-31,16:31:17.000,151,11081168,3285,0,1748709076,13202.420152519997,28153.339073490002,53334.59223048 2025-05-31,16:31:18.000,151,11081072,3125,0,1748709077,13202.325844179992,23997.594973290004,53334.46646232 2025-05-31,16:31:19.000,151,11081282,3125,0,1748709078,13202.298898939996,29538.676395870003,53334.529346400006 2025-05-31,16:31:20.000,151,11081177,3645,0,1748709079,13202.298898939996,31847.484993899998,53334.60620472 2025-05-31,16:31:21.000,151,11081041,3725,0,1748709080,13202.258481079996,30000.81030954,53334.578256240005 2025-05-31,16:31:22.000,151,11081069,3765,0,1748709081,13202.352789420001,28615.77609975,53334.6341532 2025-05-31,16:31:23.000,151,11081158,3285,0,1748709082,13202.332580490001,29539.155736710003,53334.60620472 2025-05-31,16:31:24.000,151,11081093,3845,0,1748709083,13202.325844179992,31386.211074089995,53334.55729488 2025-05-31,16:31:25.000,151,11081088,3045,0,1748709084,13202.420152519997,30462.845535390006,53334.6341532 2025-05-31,16:31:26.000,151,11081328,3325,0,1748709085,13202.379734659997,30462.944223209997,53334.55729488 2025-05-31,16:31:27.000,151,11081291,3645,0,1748709086,13202.426888829992,31386.4718919,53334.55030776001 2025-05-31,16:31:28.000,151,11081089,3565,0,1748709087,13202.521197169997,34618.80110949,53334.48742368 2025-05-31,16:31:29.000,151,11081164,3045,0,1748709088,13202.480779309997,29078.03689776,53334.55729488 2025-05-31,16:31:30.000,151,11081263,3685,0,1748709089,13202.507724549992,31848.281545589998,53334.50139792001 2025-05-31,16:31:31.000,151,11081219,3685,0,1748709090,13202.575087650002,26307.482088210003,53334.529346400006 2025-05-31,16:31:32.000,151,11081208,2965,0,1748709091,13202.682868609998,29539.698519719997,53334.55729488 2025-05-31,16:31:33.000,151,11081173,3525,0,1748709092,13202.777176949989,29539.705568849997,53334.48742368 2025-05-31,16:31:34.000,151,11081211,3405,0,1748709093,13202.91863945999,28616.184949290007,53334.46646232 2025-05-31,16:31:35.000,151,11081174,3005,0,1748709094,13203.02642042,31848.471872099995,53334.48742368 2025-05-31,16:31:36.000,151,11081192,2805,0,1748709095,13203.12746507,28616.128556249998,53334.50139792001 2025-05-31,16:31:37.000,151,11081198,3005,0,1748709096,13203.28913651,31386.514186679997,53334.54332064 2025-05-31,16:31:38.000,151,11081103,3525,0,1748709097,13203.518171049996,28154.206116479996,53334.48742368 2025-05-31,16:31:39.000,151,11081220,3285,0,1748709098,13203.592270460002,30924.605845169994,53334.473449439996 2025-05-31,16:31:40.000,151,11081157,4085,0,1748709099,13203.753941900002,29077.55755692,53334.48043656001 2025-05-31,16:31:41.000,151,11081271,3924,0,1748709100,13203.915613339988,32309.56956366,53334.52235928001 2025-05-31,16:31:42.000,151,11081168,2685,0,1748709101,13204.090757399994,28615.61396976,53334.51537216 2025-05-31,16:31:43.000,151,11081121,3525,0,1748709102,13204.212010979994,26768.586828900006,53334.52235928001 2025-05-31,16:31:44.000,151,11081229,2885,0,1748709103,13204.42083658999,27691.74794283,53334.57126912001 2025-05-31,16:31:45.000,151,11081156,3325,0,1748709104,13204.58924434,31385.724684119996,53334.65511456 2025-05-31,16:31:46.000,151,11081253,4245,0,1748709105,13204.690288990001,27691.719746310002,53334.68306304 2025-05-31,16:31:47.000,151,11081129,3765,0,1748709106,13204.818278879997,28614.83856546,53334.80184408 2025-05-31,16:31:48.000,151,11081211,4045,0,1748709107,13204.905850909992,27691.191061560006,53334.73896000001 2025-05-31,16:31:49.000,151,11081134,3605,0,1748709108,13204.946268769992,29538.098367209997,53334.87171528 2025-05-31,16:31:50.000,151,11081178,3405,0,1748709109,13204.899114599997,28614.401519399995,53334.864728160006 2025-05-31,16:31:51.000,151,11081075,3965,0,1748709110,13204.838487809997,33231.40544115,53334.8787024 2025-05-31,16:31:52.000,151,11081250,2885,0,1748709111,13204.750915780001,27690.521394209994,53334.962547840005 2025-05-31,16:31:53.000,151,11081059,2764,0,1748709112,13204.636398509996,29537.139685529997,53334.976522079996 2025-05-31,16:31:54.000,151,11081190,3325,0,1748709113,13204.515144929996,29537.012801189994,53335.05338040001 2025-05-31,16:31:55.000,151,11081177,3765,0,1748709114,13204.36020979999,30460.258504679994,53335.05338040001 2025-05-31,16:31:56.000,151,11081145,3165,0,1748709115,13204.17832942999,28613.111528609996,53335.06735464 2025-05-31,16:31:57.000,151,11081077,3605,0,1748709116,13204.030130609994,29536.399526880006,53335.09530312 2025-05-31,16:31:58.000,151,11081268,2764,0,1748709117,13203.787623449993,26765.851766460008,53335.04639328 2025-05-31,16:31:59.000,151,11081221,3005,0,1748709118,13203.592270460002,31382.982572549998,53335.10229024001 2025-05-31,16:32:00.000,151,11081185,3725,0,1748709119,13203.383444849991,29074.20217104,53335.18613568 2025-05-31,16:32:01.000,151,11081193,2965,0,1748709120,13203.14093768999,32767.720718879995,53335.24203264001 2025-05-31,16:32:02.000,151,11081171,4045,0,1748709121,13202.992738869994,29074.03299192,53335.25600688 2025-05-31,16:32:03.000,151,11081193,3085,0,1748709122,13202.783913259998,26765.379474750007,53335.13722584 2025-05-31,16:32:04.000,151,11081152,2485,0,1748709123,13202.581823959998,29535.765105180006,53335.21408416 2025-05-31,16:32:05.000,151,11081164,3205,0,1748709124,13202.440361449997,27688.900094309996,53335.228058400004 2025-05-31,16:32:06.000,151,11081197,3645,0,1748709125,13202.285426319992,29535.856743869997,53335.22107128001 2025-05-31,16:32:07.000,151,11081258,3325,0,1748709126,13201.94187450999,34153.283613420004,53335.18613568 2025-05-31,16:32:08.000,151,11081149,3045,0,1748709127,13201.71957627999,30459.595886459996,53335.228058400004 2025-05-31,16:32:09.000,151,11081079,2725,0,1748709128,13201.564641149998,24919.198229489994,53335.24203264001 2025-05-31,16:32:10.000,151,11081179,3685,0,1748709129,13201.362551849998,24457.64939361,53335.179148560004 2025-05-31,16:32:11.000,151,11081121,4165,0,1748709130,13201.099835759996,33230.58069294,53335.14421296 2025-05-31,16:32:12.000,151,11081238,3285,0,1748709131,13200.87080122,27228.267645329994,53335.17216144001 2025-05-31,16:32:13.000,151,11081176,2525,0,1748709132,13200.68892085,27690.175986839997,53335.10927736 2025-05-31,16:32:14.000,151,11081154,2605,0,1748709133,13200.56093095999,26304.95849967,53335.09530312 2025-05-31,16:32:15.000,151,11081178,3165,0,1748709134,13200.419468449989,29998.89294618,53335.130238720005 2025-05-31,16:32:16.000,151,11081165,3645,0,1748709135,13200.325160109998,27690.253527270004,53335.04639328 2025-05-31,16:32:17.000,151,11081190,3405,0,1748709136,13200.291478559993,35539.607814,53334.98350920001 2025-05-31,16:32:18.000,151,11081145,3605,0,1748709137,13200.217379149988,30460.51932249,53335.03940616 2025-05-31,16:32:19.000,151,11081217,3765,0,1748709138,13200.183697599998,30460.385389019997,53334.93459936001 2025-05-31,16:32:20.000,151,11081288,2685,0,1748709139,13200.217379149988,30921.96947055,53334.92062512 2025-05-31,16:32:21.000,151,11081157,4045,0,1748709140,13200.304951179998,29074.759052309993,53334.962547840005 2025-05-31,16:32:22.000,151,11081242,2365,0,1748709141,13200.284742249998,28612.794317759995,53334.962547840005 2025-05-31,16:32:23.000,151,11081242,3125,0,1748709142,13200.284742249998,32768.030880599996,53334.93459936001 2025-05-31,16:32:24.000,151,11081117,3045,0,1748709143,13200.379050589989,22610.016027570004,53334.98350920001 2025-05-31,16:32:25.000,151,11081186,3285,0,1748709144,13200.358841659989,23994.76827216,53334.99748344 2025-05-31,16:32:26.000,151,11081215,3605,0,1748709145,13200.412732139994,26303.2032663,53334.913638000005 2025-05-31,16:32:27.000,151,11081224,3205,0,1748709146,13200.419468449989,29073.377422830003,53334.87171528 2025-05-31,16:32:28.000,151,11081162,3125,0,1748709147,13200.338632729989,28149.786311970005,53334.913638000005 2025-05-31,16:32:29.000,151,11081139,3205,0,1748709148,13200.318423799989,30919.847682420004,53334.94158648 2025-05-31,16:32:30.000,151,11081184,3245,0,1748709149,13200.304951179998,29534.601998729995,53334.87171528 2025-05-31,16:32:31.000,151,11081144,3645,0,1748709150,13200.271269629993,32304.76910613,53334.913638000005 2025-05-31,16:32:32.000,151,11081234,3205,0,1748709151,13200.237588079988,30457.826554829997,53334.82280544 2025-05-31,16:32:33.000,151,11081123,3845,0,1748709152,13200.230851769993,30919.551618960002,53334.81581832001 2025-05-31,16:32:34.000,151,11081158,3605,0,1748709153,13200.197170220003,31842.860764619996,53334.83677968001 2025-05-31,16:32:35.000,151,11081208,3325,0,1748709154,13200.183697599998,29072.397593760004,53334.78088272 2025-05-31,16:32:36.000,151,11081131,3525,0,1748709155,13200.163488669998,29995.925262450008,53334.72498576 2025-05-31,16:32:37.000,151,11081334,3365,0,1748709156,13200.170224979993,28148.905170719998,53334.72498576 2025-05-31,16:32:38.000,151,11081094,3645,0,1748709157,13200.089389259992,31842.719782019994,53334.76690848001 2025-05-31,16:32:39.000,151,11081210,3645,0,1748709158,13200.055707710002,24455.161050719995,53334.71101152 2025-05-31,16:32:40.000,151,11081241,4004,0,1748709159,13199.900772579997,28610.552694419996,53334.82280544 2025-05-31,16:32:41.000,151,11081206,3285,0,1748709160,13199.873827340001,36921.413522250004,53334.78088272 2025-05-31,16:32:42.000,151,11081245,2925,0,1748709161,13199.792991620001,28610.51039964,53334.7040244 2025-05-31,16:32:43.000,151,11081194,3165,0,1748709162,13199.61111125,28610.552694419996,53334.68306304 2025-05-31,16:32:44.000,151,11081300,2644,0,1748709163,13199.56395707999,30919.170965940008,53334.6341532 2025-05-31,16:32:45.000,151,11081047,4285,0,1748709164,13199.415758259995,28610.64433311,53334.69005016001 2025-05-31,16:32:46.000,151,11081303,3965,0,1748709165,13199.34839516,27687.194204850006,53334.59223048 2025-05-31,16:32:47.000,151,11081147,2925,0,1748709166,13199.233877889994,26763.87096093,53334.58524336 2025-05-31,16:32:48.000,151,11081167,3605,0,1748709167,13199.179987409989,28610.764168320005,53334.51537216 2025-05-31,16:32:49.000,151,11081193,3605,0,1748709168,13199.193460029994,27687.349285710006,53334.45248808001 2025-05-31,16:32:50.000,151,11081258,3365,0,1748709169,13199.105887999998,29072.721853740004,53334.44550096 2025-05-31,16:32:51.000,151,11081174,2405,0,1748709170,13199.058733829988,35536.79521113,53334.43152672001 2025-05-31,16:32:52.000,151,11081165,3045,0,1748709171,13198.991370729993,26302.505402430004,53334.36864264 2025-05-31,16:32:53.000,151,11081201,2925,0,1748709172,13198.937480250002,31843.424695020003,53334.361655520006 2025-05-31,16:32:54.000,151,11081203,3685,0,1748709173,13198.829699289992,29073.299882399995,53334.291784320005 2025-05-31,16:32:55.000,151,11081235,3965,0,1748709174,13198.688236779992,31843.77715152,53334.33370704001 2025-05-31,16:32:56.000,151,11081164,3485,0,1748709175,13198.540037959996,29535.49018911,53334.20793888 2025-05-31,16:32:57.000,151,11081118,2644,0,1748709176,13198.38510282999,26765.576850390004,53334.26383584001 2025-05-31,16:32:58.000,151,11081097,3804,0,1748709177,13198.16280459999,27689.32304211,53334.291784320005 2025-05-31,16:32:59.000,151,11081175,3765,0,1748709178,13198.055023639994,29998.314917519994,53334.2498616 2025-05-31,16:33:00.000,151,11081163,2725,0,1748709179,13197.805780169998,28613.421690329997,53334.124093440005 2025-05-31,16:33:01.000,151,11081083,4004,0,1748709180,13197.529591459992,30922.364221829994,53334.138067679996 2025-05-31,16:33:02.000,151,11081175,3405,0,1748709181,13197.33423847,29999.21720616,53334.01928664001 2025-05-31,16:33:03.000,151,11081180,3565,0,1748709182,13197.16583071999,31384.71665853,53333.98435104 2025-05-31,16:33:04.000,151,11081200,3005,0,1748709183,13196.99068666,27229.388456999994,53333.89351848 2025-05-31,16:33:05.000,151,11081146,3245,0,1748709184,13196.84248783999,36002.54532849,53333.87954424001 2025-05-31,16:33:06.000,151,11081223,2725,0,1748709185,13196.714497949994,30000.077200019994,53333.858582880006 2025-05-31,16:33:07.000,151,11081141,3765,0,1748709186,13196.525881269998,24921.122641980008,53333.739801840005 2025-05-31,16:33:08.000,151,11081118,2405,0,1748709187,13196.404627689997,30923.640114359994,53333.74678896 2025-05-31,16:33:09.000,151,11081174,3525,0,1748709188,13196.323791969997,34155.76490718,53333.66294352001 2025-05-31,16:33:10.000,151,11081122,3005,0,1748709189,13196.108230049991,30461.844558929995,53333.59307232001 2025-05-31,16:33:11.000,151,11081168,3605,0,1748709190,13195.899404439995,29538.309841110007,53333.60005944 2025-05-31,16:33:12.000,151,11081165,3285,0,1748709191,13195.71078776,30923.463886109996,53333.53717536 2025-05-31,16:33:13.000,151,11081165,3605,0,1748709192,13195.488489529998,33693.80017263,53333.48826552 2025-05-31,16:33:14.000,151,11081103,3565,0,1748709193,13195.326818089998,29076.27461526,53333.39743296001 2025-05-31,16:33:15.000,151,11081115,3565,0,1748709194,13195.057365690001,28614.415617659994,53333.53717536 2025-05-31,16:33:16.000,151,11081175,3725,0,1748709195,13194.862012699996,24920.41772898,53333.453329920005 2025-05-31,16:33:17.000,151,11081113,3804,0,1748709196,13194.619505539995,24458.650370069998,53333.299613279996 2025-05-31,16:33:18.000,151,11081128,3085,0,1748709197,13194.410679929999,32308.018755059995,53333.236729200005 2025-05-31,16:33:19.000,151,11081247,3605,0,1748709198,13194.255744799993,31846.202052239998,53333.2017936 2025-05-31,16:33:20.000,151,11081208,3085,0,1748709199,13194.094073359993,30461.033908979996,53333.06205120001 2025-05-31,16:33:21.000,151,11081180,3485,0,1748709200,13193.925665609997,28614.309880710003,53332.98519288 2025-05-31,16:33:22.000,151,11081259,3685,0,1748709201,13193.844829889997,29075.886913110007,53332.90833456 2025-05-31,16:33:23.000,151,11081275,3804,0,1748709202,13193.69663107,31846.617950910004,53332.831476240004 2025-05-31,16:33:24.000,151,11081168,3245,0,1748709203,13193.649476899991,25844.14982244,53332.733656560005 2025-05-31,16:33:25.000,151,11081170,2965,0,1748709204,13193.689894759991,31385.153704590004,53332.7476308 2025-05-31,16:33:26.000,151,11081281,2764,0,1748709205,13193.60905903999,26767.973554590004,53332.60788840001 2025-05-31,16:33:27.000,151,11081242,3325,0,1748709206,13193.53495963,28153.51530174,53332.42622328 2025-05-31,16:33:28.000,151,11081146,3565,0,1748709207,13193.49454177,25844.78424414,53332.39128768001 2025-05-31,16:33:29.000,151,11081202,3285,0,1748709208,13193.43391498,26768.48814108,53332.37731344 2025-05-31,16:33:30.000,151,11081233,3965,0,1748709209,13193.46759652999,30924.309781710006,53332.17468696001 2025-05-31,16:33:31.000,151,11080948,3444,0,1748709210,13193.43391498,24459.968557379994,53332.17468696001 2025-05-31,16:33:32.000,151,11081352,3605,0,1748709211,13193.642740589996,27230.530416060006,53332.1886612 2025-05-31,16:33:33.000,151,11081240,3365,0,1748709212,13193.58885010999,30924.739778639996,53332.04193168 2025-05-31,16:33:34.000,151,11081077,3525,0,1748709213,13193.58885010999,35541.89173212,53332.05590592001 2025-05-31,16:33:35.000,151,11080802,3125,0,1748709214,13193.60905903999,29077.56460605,53332.07686728 2025-05-31,16:33:36.000,151,11080975,3765,0,1748709215,13193.60905903999,29539.35311235,53331.88122792 2025-05-31,16:33:37.000,151,11081160,2605,0,1748709216,13193.743785239996,26307.20012301,53331.74847264001 2025-05-31,16:33:38.000,151,11081339,3965,0,1748709217,13193.770730479991,28154.01578997,53331.74148552 2025-05-31,16:33:39.000,151,11081199,4045,0,1748709218,13193.763994169996,28153.6703826,53331.76943400001 2025-05-31,16:33:40.000,151,11081117,3765,0,1748709219,13193.811148339992,26306.481111750007,53331.65065296001 2025-05-31,16:33:41.000,151,11081115,3525,0,1748709220,13193.777466790001,29076.78215262,53331.69956280001 2025-05-31,16:33:42.000,151,11081463,3005,0,1748709221,13193.898720370002,32770.328896980005,53331.88821504001 2025-05-31,16:33:43.000,151,11081242,3245,0,1748709222,13193.602322729996,27691.007784179994,53331.9091764 2025-05-31,16:33:44.000,151,11081289,3165,0,1748709223,13193.58885010999,30461.111449410004,53331.74847264001 2025-05-31,16:33:45.000,151,11081191,3885,0,1748709224,13193.54843224999,30922.512253559995,53331.69956280001 2025-05-31,16:33:46.000,151,11081155,3485,0,1748709225,13193.400233429995,23996.340228150002,53331.61571736 2025-05-31,16:33:47.000,151,11081337,3485,0,1748709226,13193.33287033,29075.16790185,53331.56680752 2025-05-31,16:33:48.000,151,11081190,2205,0,1748709227,13193.258770919994,28151.513348819994,53331.58776888 2025-05-31,16:33:49.000,151,11081225,3085,0,1748709228,13193.198144129994,30459.913097309996,53331.60174312001 2025-05-31,16:33:50.000,151,11081237,3685,0,1748709229,13193.144253649989,29074.716757529997,53331.65065296001 2025-05-31,16:33:51.000,151,11081200,2605,0,1748709230,13193.023000069988,37385.64807666,53331.56680752 2025-05-31,16:33:52.000,151,11081288,3285,0,1748709231,13192.888273869998,30459.779163839994,53331.45501360001 2025-05-31,16:33:53.000,151,11081288,2764,0,1748709232,13192.881537560002,26765.985699929995,53331.41309088001 2025-05-31,16:33:54.000,151,11081172,2525,0,1748709233,13192.740075050002,31844.954356229995,53331.35719392 2025-05-31,16:33:55.000,151,11081283,3525,0,1748709234,13192.659239330002,26766.056191230004,53331.420078 2025-05-31,16:33:56.000,151,11081194,3285,0,1748709235,13192.531249439991,30921.793242300002,53331.39911664 2025-05-31,16:33:57.000,151,11081251,3885,0,1748709236,13192.37631431,29536.716737730007,53331.35719392 2025-05-31,16:33:58.000,151,11081218,3325,0,1748709237,13192.241588109995,27689.865825119996,53331.28732272001 2025-05-31,16:33:59.000,151,11081142,3525,0,1748709238,13192.160752389995,32307.363185969996,53331.25238712 2025-05-31,16:34:00.000,151,11081139,3845,0,1748709239,13191.951926779999,30460.491125970002,53331.2803356 2025-05-31,16:34:01.000,151,11081133,2844,0,1748709240,13191.945190469989,29998.74491445,53331.273348480005 2025-05-31,16:34:02.000,151,11081219,3605,0,1748709241,13191.891299989999,28613.54857467,53331.09867048001 2025-05-31,16:34:03.000,151,11081148,2485,0,1748709242,13191.924981539989,28151.633184029997,53331.13360608 2025-05-31,16:34:04.000,151,11081166,3005,0,1748709243,13191.877827369994,29536.95640815,53331.04976064001 2025-05-31,16:34:05.000,151,11081085,3685,0,1748709244,13191.924981539989,30460.34309424,53331.01482504 2025-05-31,16:34:06.000,151,11081199,3085,0,1748709245,13191.931717849999,29075.00577186,53330.94495384 2025-05-31,16:34:07.000,151,11081220,3205,0,1748709246,13191.958663089994,37385.915943600005,53331.02879928001 2025-05-31,16:34:08.000,151,11081190,3325,0,1748709247,13191.999080949994,29074.822494480002,53331.00085080001 2025-05-31,16:34:09.000,151,11081239,3685,0,1748709248,13192.00581725999,29998.152787529994,53331.00085080001 2025-05-31,16:34:10.000,151,11081228,3205,0,1748709249,13191.96539939999,26766.07733862,53330.94495384 2025-05-31,16:34:11.000,151,11081148,3245,0,1748709250,13191.938454159994,29074.737904919995,53330.86110840001 2025-05-31,16:34:12.000,151,11081191,3725,0,1748709251,13191.898036299994,26304.48620796,53330.81219856001 2025-05-31,16:34:13.000,151,11081185,3565,0,1748709252,13191.850882129998,37385.908894470005,53330.83315992001 2025-05-31,16:34:14.000,151,11081231,3565,0,1748709253,13191.756573789993,25842.944421210006,53330.81219856001 2025-05-31,16:34:15.000,151,11081148,3365,0,1748709254,13191.702683310003,30460.392438149996,53330.72835312 2025-05-31,16:34:16.000,151,11081156,3365,0,1748709255,13191.621847590002,27690.204183359994,53330.65848192 2025-05-31,16:34:17.000,151,11081256,3045,0,1748709256,13191.520802940002,30460.801287690003,53330.54668800001 2025-05-31,16:34:18.000,151,11081254,3485,0,1748709257,13191.480385080002,30461.048007239995,53330.53970088 2025-05-31,16:34:19.000,151,11081149,3645,0,1748709258,13191.453439839992,29076.006748319996,53330.52572664001 2025-05-31,16:34:20.000,151,11081168,3165,0,1748709259,13191.439967220002,30923.132576999997,53330.49079104 2025-05-31,16:34:21.000,151,11081217,3125,0,1748709260,13191.406285669997,28152.909076559998,53330.49777816001 2025-05-31,16:34:22.000,151,11081196,3245,0,1748709261,13191.352395189992,30000.126543930004,53330.52572664001 2025-05-31,16:34:23.000,151,11081218,3245,0,1748709262,13191.278295780001,29538.486069360006,53330.45585544001 2025-05-31,16:34:24.000,151,11081123,3685,0,1748709263,13191.251350539991,33694.27246434,53330.42790696001 2025-05-31,16:34:25.000,151,11081160,3205,0,1748709264,13191.143569579996,27230.051075220006,53330.35803576001 2025-05-31,16:34:26.000,151,11081154,3245,0,1748709265,13191.05599755,28615.332004559998,53330.36502288 2025-05-31,16:34:27.000,151,11081158,3525,0,1748709266,13190.86738086999,26768.452895430004,53330.37201 2025-05-31,16:34:28.000,151,11081133,3765,0,1748709267,13190.705709429989,28153.818414330002,53330.29515168 2025-05-31,16:34:29.000,151,11081151,3605,0,1748709268,13190.530565369998,30000.80326041,53330.28816456001 2025-05-31,16:34:30.000,151,11081088,3005,0,1748709269,13190.382366550002,33232.97739714,53330.316113040004 2025-05-31,16:34:31.000,151,11081187,3725,0,1748709270,13190.160068320001,25383.46802955,53330.3021388 2025-05-31,16:34:32.000,151,11081096,3125,0,1748709271,13189.93777009,27230.495170409995,53330.2322676 2025-05-31,16:34:33.000,151,11081124,3165,0,1748709272,13189.681790309995,25383.545569980008,53330.22528048 2025-05-31,16:34:34.000,151,11081174,3005,0,1748709273,13189.499909939994,33233.13952713,53330.14143504001 2025-05-31,16:34:35.000,151,11081158,3125,0,1748709274,13189.243930160002,27230.530416060006,53330.169383520006 2025-05-31,16:34:36.000,151,11081126,3365,0,1748709275,13189.062049790002,27692.38941366,53330.08553808 2025-05-31,16:34:37.000,151,11081163,3645,0,1748709276,13188.866696799996,30462.8948793,53330.07156384001 2025-05-31,16:34:38.000,151,11081172,3325,0,1748709277,13188.705025359995,33695.19590037,53329.95976992 2025-05-31,16:34:39.000,151,11081089,3365,0,1748709278,13188.48946343999,27230.939265599998,53329.99470552001 2025-05-31,16:34:40.000,151,11081073,3525,0,1748709279,13188.3951551,33695.42852166,53330.03662824 2025-05-31,16:34:41.000,151,11081183,3045,0,1748709280,13188.145911629988,31848.662198610007,53330.01566688 2025-05-31,16:34:42.000,151,11081094,3125,0,1748709281,13187.977503879993,29078.403452519997,53329.980731280004 2025-05-31,16:34:43.000,151,11081186,3125,0,1748709282,13187.809096129997,34157.79505662,53329.94579568001 2025-05-31,16:34:44.000,151,11081257,3645,0,1748709283,13187.647424689996,30002.332921620007,53329.85496312001 2025-05-31,16:34:45.000,151,11081226,3005,0,1748709284,13187.5194348,28155.538402050006,53329.87592448001 2025-05-31,16:34:46.000,151,11081182,3125,0,1748709285,13187.39144490999,28155.721679430004,53329.764130560005 2025-05-31,16:34:47.000,151,11081226,3085,0,1748709286,13187.324081809995,32311.64905701,53329.764130560005 2025-05-31,16:34:48.000,151,11081079,3685,0,1748709287,13187.27019132999,28617.8555931,53329.666310880006 2025-05-31,16:34:49.000,151,11081220,3125,0,1748709288,13187.29040025999,33235.50803481,53329.596439680005 2025-05-31,16:34:50.000,151,11081231,3845,0,1748709289,13187.324081809995,30927.044844150005,53329.477658640004 2025-05-31,16:34:51.000,151,11081201,3685,0,1748709290,13187.31060918999,32312.466756089998,53329.40080032001 2025-05-31,16:34:52.000,151,11081162,3165,0,1748709291,13187.39144490999,24001.063145249995,53329.42176168001 2025-05-31,16:34:53.000,151,11081188,3205,0,1748709292,13187.5194348,30927.446644559997,53329.34490336 2025-05-31,16:34:54.000,151,11081199,3605,0,1748709293,13187.60027052,25386.49210632,53329.34490336 2025-05-31,16:34:55.000,151,11081186,3245,0,1748709294,13187.815832439992,27233.66022978,53329.309967760004 2025-05-31,16:34:56.000,151,11081164,2925,0,1748709295,13187.943822330002,29542.53931911,53329.32394200001 2025-05-31,16:34:57.000,151,11081199,3605,0,1748709296,13188.105493769988,29542.588663019997,53329.261057920005 2025-05-31,16:34:58.000,151,11081163,3645,0,1748709297,13188.213274729998,26310.421575419998,53329.18419960001 2025-05-31,16:34:59.000,151,11081206,3205,0,1748709298,13188.43557296,27695.864634750003,53329.212148080005 2025-05-31,16:35:00.000,151,11081198,3245,0,1748709299,13188.624189639995,29543.004561690002,53329.20516096001 2025-05-31,16:35:01.000,151,11081148,3365,0,1748709300,13188.73197059999,30004.941099720003,53329.12131552 2025-05-31,16:35:02.000,151,11081203,3605,0,1748709301,13188.880169420001,27234.477928859997,53329.142276880004 2025-05-31,16:35:03.000,151,11081146,3205,0,1748709302,13188.987950379997,24925.84555908,53329.18419960001 2025-05-31,16:35:04.000,151,11081168,3205,0,1748709303,13189.075522409992,32314.21494033,53329.149264 2025-05-31,16:35:05.000,151,11081195,3685,0,1748709304,13189.203512300002,27235.027761000005,53329.17721248 2025-05-31,16:35:06.000,151,11081188,3245,0,1748709305,13189.338238499993,30467.519108580003,53329.18419960001 2025-05-31,16:35:07.000,151,11081236,3285,0,1748709306,13189.405601599989,27697.161674670002,53329.26804504 2025-05-31,16:35:08.000,151,11081166,3165,0,1748709307,13189.472964699999,27697.32380466,53329.261057920005 2025-05-31,16:35:09.000,151,11081214,3285,0,1748709308,13189.60769089999,28621.06999638,53329.24009656 2025-05-31,16:35:10.000,151,11081180,3325,0,1748709309,13189.71547186,32777.08901265,53329.24708368 2025-05-31,16:35:11.000,151,11081161,3565,0,1748709310,13189.87040698999,32777.2652409,53329.18419960001 2025-05-31,16:35:12.000,151,11081185,3645,0,1748709311,13189.991660569991,30930.238100040006,53329.282019280006 2025-05-31,16:35:13.000,151,11081187,3565,0,1748709312,13190.153332009992,29544.886679400006,53329.30298064001 2025-05-31,16:35:14.000,151,11081196,2925,0,1748709313,13190.348684999997,32777.34278132999,53329.379838960005 2025-05-31,16:35:15.000,151,11081244,3085,0,1748709314,13190.517092749993,33239.03964894,53329.38682608 2025-05-31,16:35:16.000,151,11081212,3365,0,1748709315,13190.725918359989,32777.166553079995,53329.449710160006 2025-05-31,16:35:17.000,151,11081207,3885,0,1748709316,13190.94821658999,26774.11334682,53329.42176168001 2025-05-31,16:35:18.000,151,11081136,2644,0,1748709317,13191.17051481999,30929.98433136,53329.43573592 2025-05-31,16:35:19.000,151,11081121,3565,0,1748709318,13191.392813049992,30468.125333760006,53329.5335556 2025-05-31,16:35:20.000,151,11081159,2725,0,1748709319,13191.628583899997,30006.24518877,53329.65932376001 2025-05-31,16:35:21.000,151,11081118,3645,0,1748709320,13191.823936889989,31391.512019849994,53329.715220720005 2025-05-31,16:35:22.000,151,11081153,4045,0,1748709321,13192.012553569999,30467.935007249995,53329.75714344001 2025-05-31,16:35:23.000,151,11081134,3285,0,1748709322,13192.20790655999,30006.08305878,53329.82002752 2025-05-31,16:35:24.000,151,11081159,2965,0,1748709323,13192.362841689996,27697.253313359994,53329.882911600005 2025-05-31,16:35:25.000,151,11081156,3485,0,1748709324,13192.531249439991,32314.877558549997,53329.94579568001 2025-05-31,16:35:26.000,151,11081085,2965,0,1748709325,13192.679448260002,25388.41651881,53329.97374416001 2025-05-31,16:35:27.000,151,11081148,3165,0,1748709326,13192.800701840002,32776.63786833,53330.0575896 2025-05-31,16:35:28.000,151,11081131,3525,0,1748709327,13192.921955420003,29544.238159440007,53330.13444792 2025-05-31,16:35:29.000,151,11081137,3685,0,1748709328,13193.090363169998,26311.82435229,53330.20431912 2025-05-31,16:35:30.000,151,11081162,2725,0,1748709329,13193.171198889999,31852.976266169993,53330.28117744001 2025-05-31,16:35:31.000,151,11081138,3444,0,1748709330,13193.238561989994,33238.28539203,53330.35803576001 2025-05-31,16:35:32.000,151,11081136,2805,0,1748709331,13193.34634294999,28158.844444019996,53330.434894080005 2025-05-31,16:35:33.000,151,11081074,3205,0,1748709332,13193.44738759999,34623.52402659001,53330.47681680001 2025-05-31,16:35:34.000,151,11081148,3444,0,1748709333,13193.481069149995,30929.399253569994,53330.602584960005 2025-05-31,16:35:35.000,151,11081124,2485,0,1748709334,13193.48780545999,27696.992495550003,53330.70040464 2025-05-31,16:35:36.000,151,11081172,3245,0,1748709335,13193.46759652999,30005.751749670002,53330.840147040006 2025-05-31,16:35:37.000,151,11081014,3165,0,1748709336,13193.420442359995,28620.484918589995,53330.91001824001 2025-05-31,16:35:38.000,151,11081209,3565,0,1748709337,13193.34634294999,33238.12326204,53330.937966720005 2025-05-31,16:35:39.000,151,11081183,4004,0,1748709338,13193.177935199994,30005.716504020005,53331.04277352 2025-05-31,16:35:40.000,151,11081232,3205,0,1748709339,13192.996054829993,29082.167687940004,53331.14758032001 2025-05-31,16:35:41.000,151,11081117,3285,0,1748709340,13192.814174459993,30467.490912060006,53331.16155456 2025-05-31,16:35:42.000,151,11081216,3325,0,1748709341,13192.605348849997,28158.710510549994,53331.30828408 2025-05-31,16:35:43.000,151,11081173,3885,0,1748709342,13192.35610538,31852.89167661,53331.43405224001 2025-05-31,16:35:44.000,151,11081211,3525,0,1748709343,13192.06644404999,24926.444735130004,53331.441039360005 2025-05-31,16:35:45.000,151,11081205,3685,0,1748709344,13191.803727959988,30467.758778999996,53331.51789768 2025-05-31,16:35:46.000,151,11081205,3005,0,1748709345,13191.520802940002,31391.476774199997,53331.53187192001 2025-05-31,16:35:47.000,151,11081166,3285,0,1748709346,13191.345658879996,29544.64700898,53331.51789768 2025-05-31,16:35:48.000,151,11081190,3205,0,1748709347,13191.143569579996,28159.492963979996,53331.54584616 2025-05-31,16:35:49.000,151,11081219,3525,0,1748709348,13190.99537076,30006.837315690005,53331.55283328001 2025-05-31,16:35:50.000,151,11081178,3245,0,1748709349,13190.880853489994,28621.72556547,53331.58776888 2025-05-31,16:35:51.000,151,11081175,3725,0,1748709350,13190.793281459999,30930.844325219994,53331.60174312001 2025-05-31,16:35:52.000,151,11081065,3685,0,1748709351,13190.739390979994,29545.73962413,53331.65065296001 2025-05-31,16:35:53.000,151,11081163,3565,0,1748709352,13190.692236809999,33240.17455887,53331.657640080004 2025-05-31,16:35:54.000,151,11081151,3565,0,1748709353,13190.712445739999,32316.77377452,53331.71353704 2025-05-31,16:35:55.000,151,11081171,3645,0,1748709354,13190.732654669999,29084.550293880005,53331.74148552 2025-05-31,16:35:56.000,151,11081164,3245,0,1748709355,13190.78654514999,29084.75471865,53331.727511280005 2025-05-31,16:35:57.000,151,11081205,3645,0,1748709356,13190.87411718,25390.66519128,53331.825330960004 2025-05-31,16:35:58.000,151,11081155,3845,0,1748709357,13191.02905230999,27699.76280364,53331.776421120005 2025-05-31,16:35:59.000,151,11081143,3485,0,1748709358,13191.204196369996,34164.85123575,53331.825330960004 2025-05-31,16:36:00.000,151,11081161,3885,0,1748709359,13191.379340430001,32317.86638967,53331.776421120005 2025-05-31,16:36:01.000,151,11081128,2124,0,1748709360,13191.621847590002,30009.198774239994,53331.74847264001 2025-05-31,16:36:02.000,151,11081234,3125,0,1748709361,13191.783519029988,31856.451487259998,53331.79738248001 2025-05-31,16:36:03.000,151,11081186,3165,0,1748709362,13191.992344639999,30933.057752039997,53331.81135672 2025-05-31,16:36:04.000,151,11081181,3485,0,1748709363,13192.160752389995,29086.108151609995,53331.846292320006 2025-05-31,16:36:05.000,151,11081146,3245,0,1748709364,13192.383050619996,27700.911811829996,53331.91616352001 2025-05-31,16:36:06.000,151,11081157,3525,0,1748709365,13192.537985750001,27239.264288129998,53331.93712488001 2025-05-31,16:36:07.000,151,11081168,3085,0,1748709366,13192.679448260002,30471.945962219994,53331.944112000005 2025-05-31,16:36:08.000,151,11081166,3405,0,1748709367,13192.854592319993,28163.172609839996,53331.944112000005 2025-05-31,16:36:09.000,151,11081182,3365,0,1748709368,13193.023000069988,29086.989292860002,53331.98603472001 2025-05-31,16:36:10.000,151,11081182,3365,0,1748709369,13193.198144129994,32319.741458250006,53331.993021840004 2025-05-31,16:36:11.000,151,11081152,3685,0,1748709370,13193.41370605,28625.72947131,53332.00699608001 2025-05-31,16:36:12.000,151,11081205,3565,0,1748709371,13193.541695939995,29087.79994281,53331.98603472001 2025-05-31,16:36:13.000,151,11081128,3245,0,1748709372,13193.710103689991,33706.016314919994,53332.11879 2025-05-31,16:36:14.000,151,11081159,3645,0,1748709373,13193.878511440002,27241.16755323,53332.10481576001 2025-05-31,16:36:15.000,151,11081189,3645,0,1748709374,13194.073864429993,28165.125218850008,53332.24455816 2025-05-31,16:36:16.000,151,11081215,3685,0,1748709375,13194.255744799993,26780.01346863,53332.20962256 2025-05-31,16:36:17.000,151,11081130,3165,0,1748709376,13194.390470999999,27703.92179034,53332.29346800001 2025-05-31,16:36:18.000,151,11081108,3125,0,1748709377,13194.57235137,28627.80896466,53332.29346800001 2025-05-31,16:36:19.000,151,11081162,3205,0,1748709378,13194.700341259995,33246.08172981,53332.30744224 2025-05-31,16:36:20.000,151,11081151,3685,0,1748709379,13194.80812221999,31399.068687210005,53332.37731344 2025-05-31,16:36:21.000,151,11081168,3325,0,1748709380,13194.91590318,22163.17167687,53332.47513312 2025-05-31,16:36:22.000,151,11081188,2925,0,1748709381,13194.922639489996,30937.710177839996,53332.517055840006 2025-05-31,16:36:23.000,151,11081109,3565,0,1748709382,13194.89569425,27243.352783530005,53332.565965680005 2025-05-31,16:36:24.000,151,11081167,3525,0,1748709383,13194.82833114999,32785.23780693,53332.663785360004 2025-05-31,16:36:25.000,151,11081191,3685,0,1748709384,13194.67339602,31399.91458281,53332.69872096 2025-05-31,16:36:26.000,151,11081188,3205,0,1748709385,13194.54540612999,30476.408061509996,53332.72666944001 2025-05-31,16:36:27.000,151,11081168,3085,0,1748709386,13194.350053139999,31400.147204099994,53332.84545048001 2025-05-31,16:36:28.000,151,11081188,3085,0,1748709387,13194.073864429993,27244.008352620003,53332.89436032001 2025-05-31,16:36:29.000,151,11081166,3245,0,1748709388,13193.797675720001,31400.485562340007,53332.90833456 2025-05-31,16:36:30.000,151,11081176,3045,0,1748709389,13193.49454177,28167.93782172,53332.99218000001 2025-05-31,16:36:31.000,151,11081228,3205,0,1748709390,13193.177935199994,33709.907434680004,53332.93628304 2025-05-31,16:36:32.000,151,11081169,3685,0,1748709391,13192.760283980002,32324.647652729996,53332.93628304 2025-05-31,16:36:33.000,151,11081129,3685,0,1748709392,13192.39652324,31863.063571200008,53332.9572444 2025-05-31,16:36:34.000,151,11081186,3045,0,1748709393,13192.032762499999,29554.177432740005,53332.98519288 2025-05-31,16:36:35.000,151,11081200,3045,0,1748709394,13191.675738069993,26783.516886240002,53332.964231519996 2025-05-31,16:36:36.000,151,11081156,3365,0,1748709395,13191.318713640001,26783.827047960003,53332.99218000001 2025-05-31,16:36:37.000,151,11081198,3045,0,1748709396,13190.99537076,27707.664878370008,53332.9572444 2025-05-31,16:36:38.000,151,11081168,3245,0,1748709397,13190.651818949998,25398.792838170004,53332.8873732 2025-05-31,16:36:39.000,151,11081190,3245,0,1748709398,13190.395839169993,30940.945728510007,53332.8873732 2025-05-31,16:36:40.000,151,11081157,3725,0,1748709399,13190.160068320001,30479.38279437,53332.83846336 2025-05-31,16:36:41.000,151,11081196,3085,0,1748709400,13189.991660569991,26785.025400059996,53332.831476240004 2025-05-31,16:36:42.000,151,11081172,3325,0,1748709401,13189.74915340999,30941.798673240002,53332.75461792001 2025-05-31,16:36:43.000,151,11081162,3365,0,1748709402,13189.560536729994,29556.595284330004,53332.7476308 2025-05-31,16:36:44.000,151,11081207,3605,0,1748709403,13189.439283149994,28633.21564737,53332.76859216 2025-05-31,16:36:45.000,151,11081140,3205,0,1748709404,13189.344974809988,26324.30836152,53332.67775960001 2025-05-31,16:36:46.000,151,11081168,3005,0,1748709405,13189.250666469998,28171.864187130006,53332.62186264 2025-05-31,16:36:47.000,151,11081155,3485,0,1748709406,13189.223721230002,28172.040415380005,53332.55897856001 2025-05-31,16:36:48.000,151,11081161,3405,0,1748709407,13189.149621819997,30481.46933685,53332.48212024 2025-05-31,16:36:49.000,151,11081180,3205,0,1748709408,13189.169830749997,27710.6325621,53332.45417176 2025-05-31,16:36:50.000,151,11081123,3685,0,1748709409,13189.176567059993,29096.223653160007,53332.328403600004 2025-05-31,16:36:51.000,151,11081131,2925,0,1748709410,13189.270875399998,24016.162381710004,53332.2585324 2025-05-31,16:36:52.000,151,11081164,3245,0,1748709411,13189.338238499993,25863.612470370004,53332.230583920005 2025-05-31,16:36:53.000,151,11081150,3125,0,1748709412,13189.446019459989,27249.16831578,53332.15372560001 2025-05-31,16:36:54.000,151,11081169,3444,0,1748709413,13189.62789982999,27249.238807079993,53332.11879 2025-05-31,16:36:55.000,151,11081168,3365,0,1748709414,13189.81651651,28172.865163590002,53332.11879 2025-05-31,16:36:56.000,151,11081190,3205,0,1748709415,13190.032078429991,34638.55277174999,53332.07686728 2025-05-31,16:36:57.000,151,11081197,3725,0,1748709416,13190.301530830002,32329.314176789994,53332.05590592001 2025-05-31,16:36:58.000,151,11081122,2925,0,1748709417,13190.584455849988,27710.879281650006,53332.00699608001 2025-05-31,16:36:59.000,151,11081119,3245,0,1748709418,13190.9549529,31867.335343979998,53332.03494456001 2025-05-31,16:37:00.000,151,11081172,3245,0,1748709419,13191.23787792,30481.709007269994,53332.00000896 2025-05-31,16:37:01.000,151,11081083,3645,0,1748709420,13191.642056520002,26325.048520170007,53332.013983200006 2025-05-31,16:37:02.000,151,11081122,3285,0,1748709421,13191.978872019994,30943.286039669998,53332.03494456001 2025-05-31,16:37:03.000,151,11081081,3565,0,1748709422,13192.33589645,33714.20035485001,53332.00000896 2025-05-31,16:37:04.000,151,11081124,3005,0,1748709423,13192.679448260002,27710.223712560008,53332.013983200006 2025-05-31,16:37:05.000,151,11081106,3365,0,1748709424,13193.016263759993,30942.968828819998,53332.08385440001 2025-05-31,16:37:06.000,151,11081105,4004,0,1748709425,13193.36655187999,31866.376662299997,53332.09084152 2025-05-31,16:37:07.000,151,11081117,3804,0,1748709426,13193.67642214,28171.582221930003,53332.11879 2025-05-31,16:37:08.000,151,11081081,3685,0,1748709427,13193.959347160002,30480.602293860007,53332.11879 2025-05-31,16:37:09.000,151,11081107,3685,0,1748709428,13194.195118009993,27247.56816327,53332.1886612 2025-05-31,16:37:10.000,151,11081124,3205,0,1748709429,13194.40394361999,29556.538891289994,53332.22359680001 2025-05-31,16:37:11.000,151,11081139,2925,0,1748709430,13194.599296609995,30018.10887456,53332.279493760005 2025-05-31,16:37:12.000,151,11081228,3085,0,1748709431,13194.74749542999,25399.61758638,53332.32141648001 2025-05-31,16:37:13.000,151,11081128,3165,0,1748709432,13194.89569425,29094.003177210005,53332.33539072 2025-05-31,16:37:14.000,151,11081162,3205,0,1748709433,13194.983266279996,30941.114907630006,53332.41224904 2025-05-31,16:37:15.000,151,11081161,3645,0,1748709434,13195.030420449992,30479.037387000004,53332.461158879996 2025-05-31,16:37:16.000,151,11081133,3605,0,1748709435,13195.037156760001,31402.459318740002,53332.53801720001 2025-05-31,16:37:17.000,151,11081177,3485,0,1748709436,13195.016947830001,28631.361726179995,53332.60788840001 2025-05-31,16:37:18.000,151,11081203,3565,0,1748709437,13195.003475209996,30016.720195949994,53332.74064368 2025-05-31,16:37:19.000,151,11081057,3485,0,1748709438,13194.882221629996,29092.988102489995,53332.817502 2025-05-31,16:37:20.000,151,11081194,3205,0,1748709439,13194.680132329995,30478.44526008,53332.84545048001 2025-05-31,16:37:21.000,151,11081194,3165,0,1748709440,13194.47130672,25860.264133620003,53332.88038608 2025-05-31,16:37:22.000,151,11081181,3405,0,1748709441,13194.222063249988,32325.817808310007,53332.97820576 2025-05-31,16:37:23.000,151,11081140,3085,0,1748709442,13193.925665609997,31864.2619233,53333.01314136001 2025-05-31,16:37:24.000,151,11081139,3645,0,1748709443,13193.62926796999,29555.277097020007,53333.069038320005 2025-05-31,16:37:25.000,151,11081184,3205,0,1748709444,13193.26550722999,26784.531960959997,53333.069038320005 2025-05-31,16:37:26.000,151,11081167,3605,0,1748709445,13192.928691729998,31864.896345,53333.07602544 2025-05-31,16:37:27.000,151,11081135,3685,0,1748709446,13192.578403610001,28632.503685239994,53333.187819360006 2025-05-31,16:37:28.000,151,11081170,3205,0,1748709447,13192.20790655999,28632.806797829995,53333.15987088001 2025-05-31,16:37:29.000,151,11081187,3645,0,1748709448,13191.857618439994,26324.00524893,53333.15288376 2025-05-31,16:37:30.000,151,11081143,3725,0,1748709449,13191.534275559992,24477.006304590002,53333.2017936 2025-05-31,16:37:31.000,151,11080981,3525,0,1748709450,13191.13009695999,31866.736167929994,53333.13890952001 2025-05-31,16:37:32.000,151,11081000,3205,0,1748709451,13190.860644559994,27248.67487668,53333.12493528 2025-05-31,16:37:33.000,151,11081122,3325,0,1748709452,13190.537301679993,31867.342393109997,53333.08301256 2025-05-31,16:37:34.000,151,11081136,3285,0,1748709453,13190.254376659992,29558.470352909993,53333.04108984001 2025-05-31,16:37:35.000,151,11081169,3285,0,1748709454,13189.95797902,31868.026158720008,53332.999167120004 2025-05-31,16:37:36.000,151,11081152,3205,0,1748709455,13189.69526293,25864.401972930005,53332.93628304 2025-05-31,16:37:37.000,151,11081192,3325,0,1748709456,13189.446019459989,34177.885077119994,53332.93628304 2025-05-31,16:37:38.000,151,11081152,3045,0,1748709457,13189.196775989993,31868.963693009995,53332.82448912001 2025-05-31,16:37:39.000,151,11081164,3205,0,1748709458,13189.014895619992,30021.859011720007,53332.80352776001 2025-05-31,16:37:40.000,151,11081179,3525,0,1748709459,13188.826278939996,32793.19627470001,53332.7126952 2025-05-31,16:37:41.000,151,11081111,3605,0,1748709460,13188.664607499995,25403.854113509995,53332.817502 2025-05-31,16:37:42.000,151,11081137,3685,0,1748709461,13188.482727129995,31869.844834260002,53332.642824 2025-05-31,16:37:43.000,151,11081121,3565,0,1748709462,13188.287374139989,29560.888204500006,53332.59391416 2025-05-31,16:37:44.000,151,11081182,3085,0,1748709463,13188.139175319993,26790.002085839995,53332.55199144 2025-05-31,16:37:45.000,151,11081147,3605,0,1748709464,13187.964031260002,31408.620258359995,53332.48212024 2025-05-31,16:37:46.000,151,11081125,3885,0,1748709465,13187.782150890002,32794.41577419,53332.37032632001 2025-05-31,16:37:47.000,151,11081105,3444,0,1748709466,13187.640688380001,26790.41798451,53332.31442936 2025-05-31,16:37:48.000,151,11081122,3125,0,1748709467,13187.505962179996,32794.761181559996,53332.20962256 2025-05-31,16:37:49.000,151,11081152,3125,0,1748709468,13187.384708599995,30485.600127030004,53332.14673848 2025-05-31,16:37:50.000,151,11081225,3804,0,1748709469,13187.24998239999,25405.299185159995,53332.02795744 2025-05-31,16:37:51.000,151,11081161,3045,0,1748709470,13187.175882989999,27252.826814250002,53331.88821504001 2025-05-31,16:37:52.000,151,11081187,3525,0,1748709471,13187.155674059999,33718.972615859995,53331.8043696 2025-05-31,16:37:53.000,151,11081126,2925,0,1748709472,13187.034420479999,30485.994878309997,53331.67161432001 2025-05-31,16:37:54.000,151,11081161,3205,0,1748709473,13187.027684169989,29100.389688990006,53331.608730240005 2025-05-31,16:37:55.000,151,11081156,3165,0,1748709474,13187.020947859994,25867.411951439994,53331.53885904 2025-05-31,16:37:56.000,151,11081160,3125,0,1748709475,13187.007475239989,32795.34625935,53331.48296208001 2025-05-31,16:37:57.000,151,11081152,3125,0,1748709476,13187.000738929994,27714.876138360007,53331.322258320004 2025-05-31,16:37:58.000,151,11081161,3525,0,1748709477,13186.967057379989,29562.312128759993,53331.30129696 2025-05-31,16:37:59.000,151,11081149,3525,0,1748709478,13186.919903209993,36028.29580038,53331.09168336 2025-05-31,16:38:00.000,151,11081170,3405,0,1748709479,13186.832331179998,26329.26389991,53331.07770912001 2025-05-31,16:38:01.000,151,11081144,3045,0,1748709480,13186.771704389997,31871.557772850007,53330.95892808001 2025-05-31,16:38:02.000,151,11081157,3605,0,1748709481,13186.684132360002,30024.058340279997,53330.81219856001 2025-05-31,16:38:03.000,151,11081146,3205,0,1748709482,13186.495515679992,32333.437917839998,53330.721366000005 2025-05-31,16:38:04.000,151,11081146,3245,0,1748709483,13186.32037162,29562.290981369995,53330.72835312 2025-05-31,16:38:05.000,151,11081121,3525,0,1748709484,13186.07786446,30947.853875910005,53330.64450768001 2025-05-31,16:38:06.000,151,11081182,3285,0,1748709485,13185.875775159999,31409.656480470003,53330.57463648001 2025-05-31,16:38:07.000,151,11081030,3405,0,1748709486,13185.579377519993,29562.269833979997,53330.483803920004 2025-05-31,16:38:08.000,151,11081019,3765,0,1748709487,13185.309925119996,28176.643497269994,53330.39995848 2025-05-31,16:38:09.000,151,11081138,3005,0,1748709488,13184.986582239995,30024.072438539995,53330.3021388 2025-05-31,16:38:10.000,151,11081166,3085,0,1748709489,13184.649766739989,32333.388573930002,53330.197332 2025-05-31,16:38:11.000,151,11081146,3485,0,1748709490,13184.339896479993,30485.98078005,53330.04361536001 2025-05-31,16:38:12.000,151,11081168,3085,0,1748709491,13184.070444079996,29562.157047900007,53329.94579568001 2025-05-31,16:38:13.000,151,11081127,3605,0,1748709492,13183.73362857999,30024.03014376,53329.89688584 2025-05-31,16:38:14.000,151,11081155,3085,0,1748709493,13183.417022009999,32333.219394810003,53329.82701464001 2025-05-31,16:38:15.000,151,11081150,3085,0,1748709494,13183.086942820002,25867.151133630003,53329.78509192001 2025-05-31,16:38:16.000,151,11081142,3165,0,1748709495,13182.783808870001,31409.430908309994,53329.75015632 2025-05-31,16:38:17.000,151,11081200,3045,0,1748709496,13182.52109278,30485.65652007,53329.63836240001 2025-05-31,16:38:18.000,151,11081139,3485,0,1748709497,13182.25164037999,32333.007920909993,53329.5335556 2025-05-31,16:38:19.000,151,11081175,3045,0,1748709498,13182.036078459998,30023.649490740005,53329.4636844 2025-05-31,16:38:20.000,151,11081184,3405,0,1748709499,13181.739680819992,27714.248765790006,53329.23310944001 2025-05-31,16:38:21.000,151,11081171,3685,0,1748709500,13181.537591519991,29099.81166033,53329.19118672 2025-05-31,16:38:22.000,151,11081183,3685,0,1748709501,13181.389392699995,27714.199421879995,53329.149264 2025-05-31,16:38:23.000,151,11081177,3845,0,1748709502,13181.126676609994,32332.817594399996,53329.03747008001 2025-05-31,16:38:24.000,151,11081166,2485,0,1748709503,13180.931323619989,29561.720001840004,53328.93266328 2025-05-31,16:38:25.000,151,11081141,3965,0,1748709504,13180.722498009993,25405.073613,53328.82086936001 2025-05-31,16:38:26.000,151,11081152,3365,0,1748709505,13180.594508119997,28176.26284425,53328.73003680001 2025-05-31,16:38:27.000,151,11081160,2245,0,1748709506,13180.419364059991,28638.20643141,53328.63221712001 2025-05-31,16:38:28.000,151,11081170,3444,0,1748709507,13180.291374169996,32795.141834580005,53328.590294400004 2025-05-31,16:38:29.000,151,11081106,3325,0,1748709508,13180.190329519995,27714.869089230007,53328.51343608001 2025-05-31,16:38:30.000,151,11081172,3125,0,1748709509,13180.08254856,26329.44717729,53328.33875808 2025-05-31,16:38:31.000,151,11081167,3725,0,1748709510,13179.988240219995,29100.77739114,53328.26888688001 2025-05-31,16:38:32.000,151,11081152,3365,0,1748709511,13179.94108605,29562.86901003,53328.157092960006 2025-05-31,16:38:33.000,151,11081068,3165,0,1748709512,13179.819832469999,28177.461196350007,53328.09420888 2025-05-31,16:38:34.000,151,11081149,3444,0,1748709513,13179.752469369989,24482.765443800003,53327.95446648 2025-05-31,16:38:35.000,151,11081111,3685,0,1748709514,13179.698578889998,31410.904176480006,53327.98241496001 2025-05-31,16:38:36.000,151,11081131,3605,0,1748709515,13179.584061619993,28639.975763039998,53327.81472408001 2025-05-31,16:38:37.000,151,11081142,3125,0,1748709516,13179.523434829993,30025.841770169995,53327.74485288001 2025-05-31,16:38:38.000,151,11081145,3485,0,1748709517,13179.503225899993,29564.264737770005,53327.69594304001 2025-05-31,16:38:39.000,151,11081145,3685,0,1748709518,13179.435862799997,31412.024988150006,53327.605110480006 2025-05-31,16:38:40.000,151,11081187,3485,0,1748709519,13179.348290770002,25869.843901290005,53327.49331656 2025-05-31,16:38:41.000,151,11081146,3525,0,1748709520,13179.247246120001,28641.357392520003,53327.39549688 2025-05-31,16:38:42.000,151,11081221,3685,0,1748709521,13179.166410400001,25870.323242130005,53327.36056128001 2025-05-31,16:38:43.000,151,11081182,3085,0,1748709522,13179.072102059996,30489.364362449996,53327.36056128001 2025-05-31,16:38:44.000,151,11081162,3205,0,1748709523,13179.02494789,34184.659291050004,53327.23479312 2025-05-31,16:38:45.000,151,11081178,3245,0,1748709524,13178.971057409995,29104.245563100005,53327.16492192 2025-05-31,16:38:46.000,151,11081139,3405,0,1748709525,13178.910430619995,34185.18092667,53327.032166640005 2025-05-31,16:38:47.000,151,11081162,3365,0,1748709526,13178.80264966,33261.660307109996,53326.9483212 2025-05-31,16:38:48.000,151,11081110,3005,0,1748709527,13178.75549548999,27719.26069722,53326.83652728001 2025-05-31,16:38:49.000,151,11081178,2965,0,1748709528,13178.708341319994,31876.358230380007,53326.82255304 2025-05-31,16:38:50.000,151,11081165,3525,0,1748709529,13178.65445083999,27257.733008730007,53326.72473336 2025-05-31,16:38:51.000,151,11081180,3165,0,1748709530,13178.506252019994,32338.576733609996,53326.60595232 2025-05-31,16:38:52.000,151,11081145,3525,0,1748709531,13178.371525819988,29105.465062589996,53326.529094000005 2025-05-31,16:38:53.000,151,11081142,3085,0,1748709532,13178.236799619997,30491.25352929,53326.42428720001 2025-05-31,16:38:54.000,151,11081168,2925,0,1748709533,13178.054919249997,27720.000855870006,53326.36839024 2025-05-31,16:38:55.000,151,11081186,2965,0,1748709534,13177.873038879996,30953.147772540004,53326.28454480001 2025-05-31,16:38:56.000,151,11081140,3245,0,1748709535,13177.691158509995,28643.761145850003,53326.22864784 2025-05-31,16:38:57.000,151,11081144,3245,0,1748709536,13177.462123969999,32800.72474554001,53326.095892560006 2025-05-31,16:38:58.000,151,11081129,3645,0,1748709537,13177.320661459999,31876.872816870004,53326.074931200004 2025-05-31,16:38:59.000,151,11081166,3205,0,1748709538,13177.138781089998,32338.69656882,53325.94217592 2025-05-31,16:39:00.000,151,11081161,3485,0,1748709539,13176.963637029992,31414.844640149997,53325.81640776 2025-05-31,16:39:01.000,151,11081143,3525,0,1748709540,13176.835647139997,34185.98452749,53325.760510800006 2025-05-31,16:39:02.000,151,11081142,3045,0,1748709541,13176.754811419996,34185.85059402,53325.641729760006 2025-05-31,16:39:03.000,151,11081141,3845,0,1748709542,13176.653766769996,33261.878830140005,53325.56487144001 2025-05-31,16:39:04.000,151,11081156,3325,0,1748709543,13176.593139979996,32337.984606690006,53325.50198736 2025-05-31,16:39:05.000,151,11081161,2685,0,1748709544,13176.50556795,31414.041039329997,53325.474038880006 2025-05-31,16:39:06.000,151,11081104,3405,0,1748709545,13176.451677469995,30028.210277849998,53325.39718056001 2025-05-31,16:39:07.000,151,11081170,3405,0,1748709546,13176.43820484999,27718.710865080007,53325.29936088001 2025-05-31,16:39:08.000,151,11081101,3685,0,1748709547,13176.48535902,34184.84961756,53325.25045104001 2025-05-31,16:39:09.000,151,11081156,3444,0,1748709548,13176.58640367,23561.45825106,53325.21551544 2025-05-31,16:39:10.000,151,11081191,3845,0,1748709549,13176.653766769996,28180.09757097,53325.117695760004 2025-05-31,16:39:11.000,151,11081184,2965,0,1748709550,13176.761547729991,28179.94249011,53325.06179880001 2025-05-31,16:39:12.000,151,11081154,3165,0,1748709551,13176.903010239992,32336.673468509995,53325.07577304 2025-05-31,16:39:13.000,151,11081140,3085,0,1748709552,13177.071417990002,28179.731016210004,53325.00590184 2025-05-31,16:39:14.000,151,11081149,3405,0,1748709553,13177.239825739998,28179.590033610002,53324.96397912001 2025-05-31,16:39:15.000,151,11081170,3125,0,1748709554,13177.45538765999,27255.702859290002,53324.92904352 2025-05-31,16:39:16.000,151,11081165,3845,0,1748709555,13177.63726802999,25408.161131939996,53324.950004880004 2025-05-31,16:39:17.000,151,11081167,3725,0,1748709556,13177.81914839999,25869.88619607,53324.93603064 2025-05-31,16:39:18.000,151,11081141,3405,0,1748709557,13178.014501389996,30950.426808360004,53324.93603064 2025-05-31,16:39:19.000,151,11081133,3565,0,1748709558,13178.257008549997,31412.208265530004,53324.97795336 2025-05-31,16:39:20.000,151,11081145,3605,0,1748709559,13178.432152609988,30026.504388390007,53324.94301776001 2025-05-31,16:39:21.000,151,11081180,3405,0,1748709560,13178.71507762999,28178.9767593,53324.90808216 2025-05-31,16:39:22.000,151,11081161,3605,0,1748709561,13178.971057409995,35568.91809654,53324.950004880004 2025-05-31,16:39:23.000,151,11081154,3325,0,1748709562,13179.307872910002,25407.731135010006,53324.950004880004 2025-05-31,16:39:24.000,151,11081148,3165,0,1748709563,13179.644688409993,26793.378619109993,53324.94301776001 2025-05-31,16:39:25.000,151,11081177,3525,0,1748709564,13180.048867009995,36030.770045009995,53324.99192760001 2025-05-31,16:39:26.000,151,11081175,3165,0,1748709565,13180.493463469997,25407.667692839997,53325.03385032 2025-05-31,16:39:27.000,151,11081106,3245,0,1748709566,13180.978477789999,36030.62906241001,53325.04083744001 2025-05-31,16:39:28.000,151,11081120,3045,0,1748709567,13181.490437349996,31411.92630033,53325.05481168 2025-05-31,16:39:29.000,151,11081158,3125,0,1748709568,13182.096705249998,29564.377523849995,53325.17359272 2025-05-31,16:39:30.000,151,11081158,3325,0,1748709569,13182.669291599996,29564.29998342,53325.2015412 2025-05-31,16:39:31.000,151,11081137,3605,0,1748709570,13183.315977359998,32797.334114009995,53325.2714124 2025-05-31,16:39:32.000,151,11081119,3605,0,1748709571,13183.90203633,25407.413924160006,53325.36923208 2025-05-31,16:39:33.000,151,11081140,3605,0,1748709572,13184.568931019989,32797.19313141001,53325.522948720005 2025-05-31,16:39:34.000,151,11081202,3045,0,1748709573,13185.175198919991,30949.764190140006,53325.60679416 2025-05-31,16:39:35.000,151,11081182,3005,0,1748709574,13185.761257889993,30487.855848630003,53325.73256232001 2025-05-31,16:39:36.000,151,11081151,3444,0,1748709575,13186.374262099991,30949.735993619994,53325.87929184001 2025-05-31,16:39:37.000,151,11081155,3525,0,1748709576,13186.926639519988,27716.71596129,53326.00506 2025-05-31,16:39:38.000,151,11081143,3725,0,1748709577,13187.445335389995,30949.785337530004,53326.1098668 2025-05-31,16:39:39.000,151,11081187,3685,0,1748709578,13187.916877089992,30026.208324930005,53326.291531920004 2025-05-31,16:39:40.000,151,11081151,3605,0,1748709579,13188.34800092999,29564.412769500006,53326.40332584001 2025-05-31,16:39:41.000,151,11081129,3405,0,1748709580,13188.77912477,27255.188272800006,53326.55005536001 2025-05-31,16:39:42.000,151,11081179,3645,0,1748709581,13189.136149199992,23098.506638310006,53326.71075912 2025-05-31,16:39:43.000,151,11081152,3245,0,1748709582,13189.486437319989,29564.842766429996,53326.85748864001 2025-05-31,16:39:44.000,151,11081130,3525,0,1748709583,13189.701999239995,30488.736989879995,53326.983256800006 2025-05-31,16:39:45.000,151,11081182,3444,0,1748709584,13189.97145163999,32336.377405050007,53327.199857520005 2025-05-31,16:39:46.000,151,11081186,2965,0,1748709585,13190.240904040002,27717.81562557,53327.318638560006 2025-05-31,16:39:47.000,151,11081141,3765,0,1748709586,13190.449729649998,27256.083512309997,53327.50030368 2025-05-31,16:39:48.000,151,11081135,3765,0,1748709587,13190.618137399993,32336.807401979997,53327.62607184001 2025-05-31,16:39:49.000,151,11081126,2885,0,1748709588,13190.712445739999,32337.032974140006,53327.66799456 2025-05-31,16:39:50.000,151,11081196,3125,0,1748709589,13190.80675407999,27256.485312720004,53327.84965968 2025-05-31,16:39:51.000,151,11081097,3485,0,1748709590,13190.880853489994,26794.7391012,53328.09420888 2025-05-31,16:39:52.000,151,11081190,3285,0,1748709591,13190.87411718,31875.505285649997,53328.254912640004 2025-05-31,16:39:53.000,151,11081166,3325,0,1748709592,13190.86738086999,26333.10567576,53328.34574520001 2025-05-31,16:39:54.000,151,11081159,3405,0,1748709593,13190.725918359989,30952.090403039998,53328.471513360004 2025-05-31,16:39:55.000,151,11081124,3205,0,1748709594,13190.611401089998,26795.331228120005,53328.64619136 2025-05-31,16:39:56.000,151,11081149,3525,0,1748709595,13190.422784410002,32338.153785810006,53328.757985280005 2025-05-31,16:39:57.000,151,11081196,3085,0,1748709596,13190.267849279997,27719.549711550004,53328.86279208 2025-05-31,16:39:58.000,151,11081132,2565,0,1748709597,13190.045551049996,28181.655428700004,53329.01650872001 2025-05-31,16:39:59.000,151,11081112,3125,0,1748709598,13189.85693437,29105.704733010003,53328.995547360006 2025-05-31,16:40:00.000,151,11081122,2565,0,1748709599,13189.61442721,31415.472012719998,53329.17022536 2025-05-31,16:40:01.000,151,11081148,3165,0,1748709600,13189.365183739988,27720.649375830006,53329.23310944001 2025-05-31,16:40:02.000,151,11081160,2685,0,1748709601,13189.203512300002,27258.966606479997,53329.32394200001 2025-05-31,16:40:03.000,151,11081162,3285,0,1748709602,13189.088995029997,33263.78209524001,53329.37285184001 2025-05-31,16:40:04.000,151,11081154,3245,0,1748709603,13188.893642039991,30030.677473350006,53329.428748800005 2025-05-31,16:40:05.000,151,11081150,3005,0,1748709604,13188.745443219996,31878.402478079995,53329.41477456 2025-05-31,16:40:06.000,151,11081151,3885,0,1748709605,13188.5972444,30492.733846589996,53329.49163288001 2025-05-31,16:40:07.000,151,11081185,3765,0,1748709606,13188.47599082,30492.762043110008,53329.54054272001 2025-05-31,16:40:08.000,151,11081125,3685,0,1748709607,13188.361473549994,30030.924192899998,53329.63137528 2025-05-31,16:40:09.000,151,11081152,2925,0,1748709608,13188.300846759994,29107.114559010006,53329.666310880006 2025-05-31,16:40:10.000,151,11081205,3405,0,1748709609,13188.206538419989,30030.88894725,53329.7431692 2025-05-31,16:40:11.000,151,11081136,3285,0,1748709610,13188.132439009998,29106.994723800002,53329.75714344001 2025-05-31,16:40:12.000,151,11081164,3085,0,1748709611,13188.058339599993,28183.178040779996,53329.79207904 2025-05-31,16:40:13.000,151,11081116,3085,0,1748709612,13188.011185429998,24949.798502820006,53329.9178472 2025-05-31,16:40:14.000,151,11081170,3165,0,1748709613,13187.937086019992,33725.690436749996,53329.89688584 2025-05-31,16:40:15.000,151,11081206,2685,0,1748709614,13187.896668159992,30954.191043779996,53329.94579568001 2025-05-31,16:40:16.000,151,11081115,3645,0,1748709615,13187.822568750002,29106.53653035,53329.95976992 2025-05-31,16:40:17.000,151,11081165,3485,0,1748709616,13187.708051479996,30030.205181640005,53330.02964112 2025-05-31,16:40:18.000,151,11081130,3125,0,1748709617,13187.607006829996,27720.677572350003,53330.050602480005 2025-05-31,16:40:19.000,151,11081186,3045,0,1748709618,13187.505962179996,33725.18994852,53330.06457672 2025-05-31,16:40:20.000,151,11081175,3804,0,1748709619,13187.37797229,29106.177024720004,53330.099512320005 2025-05-31,16:40:21.000,151,11081136,2525,0,1748709620,13187.19609192,29106.085386029998,53330.099512320005 2025-05-31,16:40:22.000,151,11081165,3645,0,1748709621,13187.020947859994,30953.598916860006,53330.1274608 2025-05-31,16:40:23.000,151,11081131,3685,0,1748709622,13186.866012729988,30491.591887529998,53330.1274608 2025-05-31,16:40:24.000,151,11081198,3205,0,1748709623,13186.704341290002,29105.873912130002,53330.1274608 2025-05-31,16:40:25.000,151,11081217,3605,0,1748709624,13186.549406159997,24948.797526359995,53330.18335776 2025-05-31,16:40:26.000,151,11081191,3444,0,1748709625,13186.428152579996,30491.39451189,53330.169383520006 2025-05-31,16:40:27.000,151,11081169,3605,0,1748709626,13186.33384423999,30953.225312969997,53330.18335776 2025-05-31,16:40:28.000,151,11081208,3205,0,1748709627,13186.21932697,30029.345187779996,53330.16239640001 2025-05-31,16:40:29.000,151,11081160,3165,0,1748709628,13186.19911804,32338.68951969,53330.15540928 2025-05-31,16:40:30.000,151,11081163,3685,0,1748709629,13186.15870018,36033.59674614,53330.17637064 2025-05-31,16:40:31.000,151,11081175,3804,0,1748709630,13186.13849125,26333.91632571,53330.14143504001 2025-05-31,16:40:32.000,151,11081034,2925,0,1748709631,13186.25300851999,33262.055058390004,53330.11348656001 2025-05-31,16:40:33.000,151,11081035,3605,0,1748709632,13186.347316859996,31414.32300453,53330.07156384001 2025-05-31,16:40:34.000,151,11081032,3325,0,1748709633,13186.508988299996,28642.85180808,53330.01566688 2025-05-31,16:40:35.000,151,11080979,3685,0,1748709634,13186.663923430002,30952.097452169997,53329.99470552001 2025-05-31,16:40:36.000,151,11081167,3485,0,1748709635,13186.859276419993,28180.675599630005,53329.99470552001 2025-05-31,16:40:37.000,151,11081171,3725,0,1748709636,13187.088310959989,31875.498236519998,53330.00867976 2025-05-31,16:40:38.000,151,11081167,3645,0,1748709637,13187.324081809995,32799.082298249996,53330.02265400001 2025-05-31,16:40:39.000,151,11081062,3125,0,1748709638,13187.546380039996,28180.175111400007,53329.95278280001 2025-05-31,16:40:40.000,151,11081186,3005,0,1748709639,13187.829305059997,28179.984784889995,53329.95976992 2025-05-31,16:40:41.000,151,11081169,3565,0,1748709640,13188.031394359998,29565.477188129997,53330.01566688 2025-05-31,16:40:42.000,151,11081146,3205,0,1748709641,13188.206538419989,34184.19404847,53329.95976992 2025-05-31,16:40:43.000,151,11081157,3285,0,1748709642,13188.42883664999,27717.857920349998,53329.92483432001 2025-05-31,16:40:44.000,151,11081079,3605,0,1748709643,13188.59050808999,30027.251596169997,53329.99470552001 2025-05-31,16:40:45.000,151,11081152,3365,0,1748709644,13188.75217952999,33722.25751044,53330.02265400001 2025-05-31,16:40:46.000,151,11081215,3765,0,1748709645,13188.866696799996,30951.09647571,53329.9877184 2025-05-31,16:40:47.000,151,11081167,3405,0,1748709646,13188.961005140001,29565.512433779993,53329.9877184 2025-05-31,16:40:48.000,151,11081172,3325,0,1748709647,13189.095731339992,26794.351399050007,53330.06457672 2025-05-31,16:40:49.000,151,11081186,3165,0,1748709648,13189.210248609998,30951.322047869995,53330.09252520001 2025-05-31,16:40:50.000,151,11081171,3565,0,1748709649,13189.270875399998,25870.908319919996,53330.03662824 2025-05-31,16:40:51.000,151,11081134,2565,0,1748709650,13189.439283149994,32799.138691290005,53330.10649944 2025-05-31,16:40:52.000,151,11081158,3205,0,1748709651,13189.540327799994,26332.9505949,53330.12047368001 2025-05-31,16:40:53.000,151,11081163,3605,0,1748709652,13189.675054,31875.674464769996,53330.2322676 2025-05-31,16:40:54.000,151,11081195,3645,0,1748709653,13189.803043889995,28180.668550500006,53330.18335776 2025-05-31,16:40:55.000,151,11081162,2844,0,1748709654,13189.93103377999,30952.012862610005,53330.197332 2025-05-31,16:40:56.000,151,11081165,3485,0,1748709655,13190.032078429991,30490.203208920007,53330.28816456001 2025-05-31,16:40:57.000,151,11081219,3405,0,1748709656,13190.166804629996,32337.695592360004,53330.32310016 2025-05-31,16:40:58.000,151,11081169,3325,0,1748709657,13190.301530830002,26795.04926292,53330.35104864 2025-05-31,16:40:59.000,151,11081200,3245,0,1748709658,13190.429520719998,28180.647403109993,53330.32310016 2025-05-31,16:41:00.000,151,11081153,3405,0,1748709659,13190.510356439998,30028.083393509994,53330.40694560001 2025-05-31,16:41:01.000,151,11081134,2205,0,1748709660,13190.597928469993,30951.74499567,53330.504765280006 2025-05-31,16:41:02.000,151,11081130,2925,0,1748709661,13190.645082639989,29566.034069400004,53330.553675120005 2025-05-31,16:41:03.000,151,11081128,3085,0,1748709662,13190.658555259994,31875.32200827,53330.59559784001 2025-05-31,16:41:04.000,151,11081162,3285,0,1748709663,13190.712445739999,33722.72275302,53330.66546904001 2025-05-31,16:41:05.000,151,11081179,3525,0,1748709664,13190.678764189994,34184.440768019995,53330.65848192 2025-05-31,16:41:06.000,151,11081179,3565,0,1748709665,13190.638346329994,27718.062345119994,53330.71437888001 2025-05-31,16:41:07.000,151,11081189,3685,0,1748709666,13190.624873709989,26794.189269060007,53330.79822432 2025-05-31,16:41:08.000,151,11081195,3565,0,1748709667,13190.611401089998,31874.645291790002,53330.87508264 2025-05-31,16:41:09.000,151,11081183,3725,0,1748709668,13190.564246919988,30026.997827490006,53331.007837920006 2025-05-31,16:41:10.000,151,11081137,3804,0,1748709669,13190.544037989988,35107.404506310006,53331.0357864 2025-05-31,16:41:11.000,151,11081157,2925,0,1748709670,13190.449729649998,28640.92034646,53331.1405932 2025-05-31,16:41:12.000,151,11081187,3765,0,1748709671,13190.442993340002,24945.85099002,53331.18251592 2025-05-31,16:41:13.000,151,11081127,3325,0,1748709672,13190.422784410002,28640.518546050007,53331.28732272001 2025-05-31,16:41:14.000,151,11081213,3405,0,1748709673,13190.382366550002,28178.384632379995,53331.37815528 2025-05-31,16:41:15.000,151,11081144,3245,0,1748709674,13190.301530830002,30487.362409530004,53331.441039360005 2025-05-31,16:41:16.000,151,11081179,3444,0,1748709675,13190.207222489997,30025.235544990006,53331.51789768 2025-05-31,16:41:17.000,151,11081174,2965,0,1748709676,13190.180277250001,29101.150995029995,53331.53187192001 2025-05-31,16:41:18.000,151,11081154,3045,0,1748709677,13190.085968909996,27715.207447470006,53331.62270448001 2025-05-31,16:41:19.000,151,11081166,3165,0,1748709678,13189.991660569991,29100.44608203,53331.67161432001 2025-05-31,16:41:20.000,151,11081140,3005,0,1748709679,13189.8771433,26790.812735789994,53331.76244688 2025-05-31,16:41:21.000,151,11081119,3565,0,1748709680,13189.78957126999,30947.184208560007,53331.86725368001 2025-05-31,16:41:22.000,151,11081216,3045,0,1748709681,13189.71547186,30484.979803590002,53331.97206048 2025-05-31,16:41:23.000,151,11081184,3045,0,1748709682,13189.600954589994,27251.684855190004,53332.08385440001 2025-05-31,16:41:24.000,151,11081168,3205,0,1748709683,13189.526855179989,27713.297133240005,53332.09084152 2025-05-31,16:41:25.000,151,11081198,2925,0,1748709684,13189.365183739988,30022.296057779997,53332.20263544001 2025-05-31,16:41:26.000,151,11081038,3085,0,1748709685,13189.257402779993,32331.379571879996,53332.19564832 2025-05-31,16:41:27.000,151,11081055,3725,0,1748709686,13189.095731339992,34178.61818664,53332.16769984 2025-05-31,16:41:28.000,151,11081004,3444,0,1748709687,13188.954268829992,25865.283114179998,53332.29346800001 2025-05-31,16:41:29.000,151,11081209,4004,0,1748709688,13188.812806319991,31407.485348429997,53332.30045512001 2025-05-31,16:41:30.000,151,11081179,2644,0,1748709689,13188.63092594999,33716.745090779994,53332.30045512001 2025-05-31,16:41:31.000,151,11081158,3405,0,1748709690,13188.502936059995,29560.183291499998,53332.349364960006 2025-05-31,16:41:32.000,151,11081191,3205,0,1748709691,13188.361473549994,28636.563984120003,53332.41224904 2025-05-31,16:41:33.000,151,11081169,2725,0,1748709692,13188.206538419989,27251.10682653,53332.461158879996 2025-05-31,16:41:34.000,151,11081246,2844,0,1748709693,13188.152647939998,31407.788461019998,53332.37731344 2025-05-31,16:41:35.000,151,11081202,3005,0,1748709694,13188.011185429998,30484.176202770002,53332.4332104 2025-05-31,16:41:36.000,151,11081180,3005,0,1748709695,13187.889931849997,28175.008099109997,53332.4332104 2025-05-31,16:41:37.000,151,11081173,3685,0,1748709696,13187.856250299992,29098.775438220007,53332.41224904 2025-05-31,16:41:38.000,151,11081153,3485,0,1748709697,13187.809096129997,26327.811779130003,53332.33539072 2025-05-31,16:41:39.000,151,11081011,3525,0,1748709698,13187.795623509992,25404.016243499995,53332.32141648001 2025-05-31,16:41:40.000,151,11081212,2885,0,1748709699,13187.775414579992,29098.86002778,53332.398274800005 2025-05-31,16:41:41.000,151,11081192,3365,0,1748709700,13187.809096129997,31869.929423819995,53332.37731344 2025-05-31,16:41:42.000,151,11081169,3725,0,1748709701,13187.842777680002,28636.965784529995,53332.27250664001 2025-05-31,16:41:43.000,151,11081023,3924,0,1748709702,13187.910140779997,27251.381742600002,53332.28648088 2025-05-31,16:41:44.000,151,11081033,3245,0,1748709703,13188.017921739993,27251.297153039995,53332.30744224 2025-05-31,16:41:45.000,151,11081046,3205,0,1748709704,13188.172856869998,32793.51348555001,53332.20962256 2025-05-31,16:41:46.000,151,11081042,3245,0,1748709705,13188.314319379999,31869.830736000004,53332.230583920005 2025-05-31,16:41:47.000,151,11081037,3804,0,1748709706,13188.51640868,28175.043344759993,53332.20263544001 2025-05-31,16:41:48.000,151,11081181,3085,0,1748709707,13188.67808012,30946.14798645,53332.12577712001 2025-05-31,16:41:49.000,151,11081171,3685,0,1748709708,13188.859960490001,30946.225526880007,53332.20263544001 2025-05-31,16:41:50.000,151,11081168,3205,0,1748709709,13189.102467650002,32793.661517279994,53332.20263544001 2025-05-31,16:41:51.000,151,11081027,3804,0,1748709710,13189.351711119998,26327.952761730005,53332.12577712001 2025-05-31,16:41:52.000,151,11081164,3325,0,1748709711,13189.560536729994,23095.073711999998,53332.17468696001 2025-05-31,16:41:53.000,151,11081202,3205,0,1748709712,13189.85019805999,30484.916361419993,53332.2585324 2025-05-31,16:41:54.000,151,11081196,2965,0,1748709713,13190.200486180001,28175.825798189995,53332.30045512001 2025-05-31,16:41:55.000,151,11081210,3045,0,1748709714,13190.463202270003,33718.345243289994,53332.21660968 2025-05-31,16:41:56.000,151,11081145,3565,0,1748709715,13190.800017769994,29561.804591399996,53332.25154528001 2025-05-31,16:41:57.000,151,11081226,3325,0,1748709716,13191.17051481999,34180.52850087,53332.29346800001 2025-05-31,16:41:58.000,151,11081187,3045,0,1748709717,13191.534275559992,27714.692860979994,53332.349364960006 2025-05-31,16:41:59.000,151,11080982,2325,0,1748709718,13191.877827369994,28638.572986169995,53332.33539072 2025-05-31,16:42:00.000,151,11081035,3485,0,1748709719,13192.201170249995,29562.41081658,53332.34237784001 2025-05-31,16:42:01.000,151,11080977,2805,0,1748709720,13192.504304199996,30948.086497199998,53332.42622328 2025-05-31,16:42:02.000,151,11081183,3725,0,1748709721,13192.726602429997,30948.164037630006,53332.44019752001 2025-05-31,16:42:03.000,151,11081156,2965,0,1748709722,13192.928691729998,31410.100575660006,53332.5030816 2025-05-31,16:42:04.000,151,11081155,3965,0,1748709723,13193.103835789989,29562.742125689998,53332.614875520005 2025-05-31,16:42:05.000,151,11081139,3605,0,1748709724,13193.22508936999,30486.523563060007,53332.642824 2025-05-31,16:42:06.000,151,11081136,2844,0,1748709725,13193.258770919994,34181.43078951001,53332.67775960001 2025-05-31,16:42:07.000,151,11081162,3045,0,1748709726,13193.26550722999,27715.390724850004,53332.74064368 2025-05-31,16:42:08.000,151,11081173,3005,0,1748709727,13193.218353059994,31410.31204956,53332.817502 2025-05-31,16:42:09.000,151,11081129,3645,0,1748709728,13193.150989959999,30948.431904569996,53332.8873732 2025-05-31,16:42:10.000,151,11081113,3045,0,1748709729,13193.036472689993,28639.087572660006,53332.88038608 2025-05-31,16:42:11.000,151,11081137,3605,0,1748709730,13192.874801249993,30948.3684624,53332.89436032001 2025-05-31,16:42:12.000,151,11081185,3285,0,1748709731,13192.740075050002,29100.92542287,53332.97820576 2025-05-31,16:42:13.000,151,11081168,2764,0,1748709732,13192.511040509991,29100.847882439994,53333.0271156 2025-05-31,16:42:14.000,151,11081133,3725,0,1748709733,13192.29547859,30486.403727850004,53333.0969868 2025-05-31,16:42:15.000,151,11081219,3765,0,1748709734,13192.07318036,30024.396698519995,53333.01314136001 2025-05-31,16:42:16.000,151,11081173,3605,0,1748709735,13191.810464269998,28176.925462469997,53333.10397392 2025-05-31,16:42:17.000,151,11081142,2965,0,1748709736,13191.601638660002,31871.734001100005,53333.14589664 2025-05-31,16:42:18.000,151,11081175,3444,0,1748709737,13191.379340430001,30486.072418740005,53333.17384512 2025-05-31,16:42:19.000,151,11081136,3085,0,1748709738,13191.17051481999,30947.839777650006,53333.17384512 2025-05-31,16:42:20.000,151,11081181,3605,0,1748709739,13190.92800765999,24481.778565600005,53333.15987088001 2025-05-31,16:42:21.000,151,11081111,3885,0,1748709740,13190.76633621999,30485.938485270002,53333.12493528 2025-05-31,16:42:22.000,151,11081144,3365,0,1748709741,13190.564246919988,33718.90212456,53333.20878072001 2025-05-31,16:42:23.000,151,11081145,3645,0,1748709742,13190.463202270003,27714.728106630006,53333.13890952001 2025-05-31,16:42:24.000,151,11081122,3405,0,1748709743,13190.315003449992,30485.98078005,53333.19480648 2025-05-31,16:42:25.000,151,11081126,2925,0,1748709744,13190.200486180001,31409.67762786,53333.17384512 2025-05-31,16:42:26.000,151,11081143,3725,0,1748709745,13190.099441530001,34642.690611059996,53333.21576784 2025-05-31,16:42:27.000,151,11081155,3645,0,1748709746,13190.011869499991,24943.750349280002,53333.24371632 2025-05-31,16:42:28.000,151,11081152,3165,0,1748709747,13189.93103377999,28638.66462486,53333.27865192001 2025-05-31,16:42:29.000,151,11081167,3405,0,1748709748,13189.863670679995,26791.320273150006,53333.236729200005 2025-05-31,16:42:30.000,151,11081135,3605,0,1748709749,13189.85693437,29100.60116289,53333.236729200005 2025-05-31,16:42:31.000,151,11081133,3965,0,1748709750,13189.823252819995,26329.4260299,53333.24371632 2025-05-31,16:42:32.000,151,11081147,3565,0,1748709751,13189.82998912999,30024.312108960003,53333.299613279996 2025-05-31,16:42:33.000,151,11081148,3245,0,1748709752,13189.80978019999,26791.299125759993,53333.26467768 2025-05-31,16:42:34.000,151,11081145,3005,0,1748709753,13189.83672544,35566.584834509995,53333.31358752 2025-05-31,16:42:35.000,151,11081142,2885,0,1748709754,13189.843461749995,27252.960747720004,53333.36249736 2025-05-31,16:42:36.000,151,11081134,3125,0,1748709755,13189.823252819995,28638.424954439994,53333.41839432 2025-05-31,16:42:37.000,151,11081140,3205,0,1748709756,13189.89061591999,28638.248726189995,53333.43935568 2025-05-31,16:42:38.000,151,11081141,3525,0,1748709757,13189.91082484999,20786.46248961,53333.46031704 2025-05-31,16:42:39.000,151,11081140,3365,0,1748709758,13189.991660569991,30947.064373350004,53333.523201120006 2025-05-31,16:42:40.000,151,11081157,3565,0,1748709759,13189.964715329996,27713.755326690007,53333.572110960005 2025-05-31,16:42:41.000,151,11081125,3405,0,1748709760,13190.025342119996,26789.727169770005,53333.5511496 2025-05-31,16:42:42.000,151,11081157,3885,0,1748709761,13190.011869499991,31407.880099710004,53333.55813672 2025-05-31,16:42:43.000,151,11081166,3005,0,1748709762,13190.03881474,29560.098701940005,53333.54416248001 2025-05-31,16:42:44.000,151,11081183,3765,0,1748709763,13190.045551049996,29559.781491090005,53333.572110960005 2025-05-31,16:42:45.000,151,11081171,3565,0,1748709764,13190.119650460001,32792.371526489995,53333.66294352001 2025-05-31,16:42:46.000,151,11081118,3165,0,1748709765,13190.106177839996,31406.49847023,53333.64198216001 2025-05-31,16:42:47.000,151,11081180,3005,0,1748709766,13190.099441530001,33253.59610239,53333.66294352001 2025-05-31,16:42:48.000,151,11081149,3605,0,1748709767,13190.126386769996,28634.914487700007,53333.70486624 2025-05-31,16:42:49.000,151,11081121,3685,0,1748709768,13190.133123079991,28634.717112059996,53333.64198216001 2025-05-31,16:42:50.000,151,11081174,3245,0,1748709769,13190.213958799992,29558.22363336,53333.67691776 2025-05-31,16:42:51.000,151,11081188,2485,0,1748709770,13190.247640349997,28634.421048599994,53333.6559564 2025-05-31,16:42:52.000,151,11081085,4325,0,1748709771,13190.328476069997,22630.458504570008,53333.6559564 2025-05-31,16:42:53.000,151,11081140,2965,0,1748709772,13190.429520719998,29096.188407509995,53333.739801840005 2025-05-31,16:42:54.000,151,11081155,3325,0,1748709773,13190.510356439998,30481.723105530007,53333.71185336001 2025-05-31,16:42:55.000,151,11081153,3765,0,1748709774,13190.658555259994,28634.399901209996,53333.739801840005 2025-05-31,16:42:56.000,151,11081094,3365,0,1748709775,13190.739390979994,29558.202485970003,53333.80967304001 2025-05-31,16:42:57.000,151,11081132,3205,0,1748709776,13190.860644559994,26325.43622232,53333.87954424001 2025-05-31,16:42:58.000,151,11081131,3765,0,1748709777,13190.96842551999,26787.344563830004,53333.87255712 2025-05-31,16:42:59.000,151,11081129,3525,0,1748709778,13191.042524929995,30944.040296580002,53333.87954424001 2025-05-31,16:43:00.000,151,11081110,3285,0,1748709779,13191.1570422,31867.878126990006,53333.89351848 2025-05-31,16:43:01.000,151,11081127,3444,0,1748709780,13191.244614229996,34639.03916172001,53333.94242832 2025-05-31,16:43:02.000,151,11081193,3365,0,1748709781,13191.291768399991,29558.949693749993,53333.99133816 2025-05-31,16:43:03.000,151,11081126,3285,0,1748709782,13191.332186259991,31406.427978930005,53334.040248 2025-05-31,16:43:04.000,151,11081111,3924,0,1748709783,13191.291768399991,29097.2669244,53333.99832528001 2025-05-31,16:43:05.000,151,11081169,3685,0,1748709784,13191.325449949996,31868.42091,53334.06819648001 2025-05-31,16:43:06.000,151,11081111,3685,0,1748709785,13191.183987439996,29097.513643950006,53334.075183600005 2025-05-31,16:43:07.000,151,11081157,3685,0,1748709786,13191.05599755,27250.13404659,53334.06819648001 2025-05-31,16:43:08.000,151,11081158,3365,0,1748709787,13190.921271349995,35563.34928384,53334.10313208 2025-05-31,16:43:09.000,151,11081177,3885,0,1748709788,13190.78654514999,33716.01903039,53334.1799904 2025-05-31,16:43:10.000,151,11081153,3525,0,1748709789,13190.544037989988,27712.035338970003,53334.15902904 2025-05-31,16:43:11.000,151,11081126,2444,0,1748709790,13190.341948690002,30944.801602620006,53334.138067679996 2025-05-31,16:43:12.000,151,11081097,3685,0,1748709791,13190.065759979996,29559.1964133,53334.14505480001 2025-05-31,16:43:13.000,151,11081120,3365,0,1748709792,13189.80978019999,27711.704029860004,53334.22890024 2025-05-31,16:43:14.000,151,11081142,3085,0,1748709793,13189.493173629999,27711.506654220007,53334.22191312 2025-05-31,16:43:15.000,151,11081108,3245,0,1748709794,13189.190039679997,35100.806520629994,53334.11710632001 2025-05-31,16:43:16.000,151,11081143,3685,0,1748709795,13188.846487869996,29558.428058129997,53334.15204192 2025-05-31,16:43:17.000,151,11081097,3645,0,1748709796,13188.502936059995,28172.674837080005,53334.173003280004 2025-05-31,16:43:18.000,151,11081186,3205,0,1748709797,13188.166120559988,32790.72203007,53334.11710632001 2025-05-31,16:43:19.000,151,11081112,3005,0,1748709798,13187.822568750002,32790.41186835,53334.005312400004 2025-05-31,16:43:20.000,151,11081140,3005,0,1748709799,13187.505962179996,28171.835990609994,53334.01928664001 2025-05-31,16:43:21.000,151,11081126,3125,0,1748709800,13187.27692764,32789.89023273,53334.01928664001 2025-05-31,16:43:22.000,151,11081152,2844,0,1748709801,13187.007475239989,29556.757414320004,53333.92146696 2025-05-31,16:43:23.000,151,11081132,2805,0,1748709802,13186.859276419993,31403.77045692,53333.858582880006 2025-05-31,16:43:24.000,151,11081105,3325,0,1748709803,13186.663923430002,30479.87623347,53333.78172456001 2025-05-31,16:43:25.000,151,11081116,3325,0,1748709804,13186.569615089997,26785.025400059996,53333.75377608 2025-05-31,16:43:26.000,151,11081134,3205,0,1748709805,13186.374262099991,27246.672923759994,53333.60704656 2025-05-31,16:43:27.000,151,11081144,3085,0,1748709806,13186.246272209995,30017.46740373,53333.53018824 2025-05-31,16:43:28.000,151,11081145,3205,0,1748709807,13186.15870018,28631.862214409994,53333.49525264001 2025-05-31,16:43:29.000,151,11081143,3365,0,1748709808,13186.05765553,26784.475567920003,53333.48826552 2025-05-31,16:43:30.000,151,11081138,3365,0,1748709809,13185.922929329994,28631.62254399,53333.44634280001 2025-05-31,16:43:31.000,151,11081135,3765,0,1748709810,13185.815148369998,29093.361706380005,53333.31358752 2025-05-31,16:43:32.000,151,11081154,3125,0,1748709811,13185.673685859998,23551.462584720008,53333.27865192001 2025-05-31,16:43:33.000,151,11081119,3725,0,1748709812,13185.592850139998,30016.903473330007,53333.17384512 2025-05-31,16:43:34.000,151,11081158,3285,0,1748709813,13185.458123939992,25398.609560790006,53333.15288376 2025-05-31,16:43:35.000,151,11081112,2444,0,1748709814,13185.377288219992,27707.693074890005,53333.08301256 2025-05-31,16:43:36.000,151,11081116,3125,0,1748709815,13185.242562020001,33249.43711569,53332.97820576 2025-05-31,16:43:37.000,151,11081131,3725,0,1748709816,13185.12130844,28169.312402070005,53332.91532168 2025-05-31,16:43:38.000,151,11081168,2605,0,1748709817,13185.07415426999,32325.634530929994,53332.796540639996 2025-05-31,16:43:39.000,151,11081163,3965,0,1748709818,13184.986582239995,30016.48757466,53332.77557928001 2025-05-31,16:43:40.000,151,11081148,3245,0,1748709819,13184.959637,28630.952876640004,53332.74064368 2025-05-31,16:43:41.000,151,11081114,2485,0,1748709820,13184.89901021,29554.586282279997,53332.69173384 2025-05-31,16:43:42.000,151,11081177,2805,0,1748709821,13184.824910799995,34172.68986831,53332.55897856001 2025-05-31,16:43:43.000,151,11081147,3485,0,1748709822,13184.85859235,27245.298343410002,53332.517055840006 2025-05-31,16:43:44.000,151,11081161,3605,0,1748709823,13184.81143817999,31401.599324879993,53332.5729528 2025-05-31,16:43:45.000,151,11081196,3205,0,1748709824,13184.845119729995,26321.538053430006,53332.48910736001 2025-05-31,16:43:46.000,151,11081125,3645,0,1748709825,13184.87206496999,30015.958889910005,53332.42622328 2025-05-31,16:43:47.000,151,11081148,3725,0,1748709826,13184.885537589995,32786.760419009996,53332.3633392 2025-05-31,16:43:48.000,151,11081069,3444,0,1748709827,13184.946164379995,32786.5700925,53332.44019752001 2025-05-31,16:43:49.000,151,11081102,3245,0,1748709828,13184.966373309995,31401.084738389996,53332.35635208 2025-05-31,16:43:50.000,151,11081095,3605,0,1748709829,13184.97310961999,21702.849389609997,53332.3633392 2025-05-31,16:43:51.000,151,11081086,3005,0,1748709830,13185.02026379,26782.642794119995,53332.32141648001 2025-05-31,16:43:52.000,151,11081112,3205,0,1748709831,13185.00005486,32324.309294489998,53332.33539072 2025-05-31,16:43:53.000,151,11081079,3605,0,1748709832,13184.99331854999,29091.528932579997,53332.37032632001 2025-05-31,16:43:54.000,151,11081131,3565,0,1748709833,13184.95290068999,34171.41397578,53332.349364960006 2025-05-31,16:43:55.000,151,11081129,3485,0,1748709834,13184.885537589995,26320.537076969995,53332.30045512001 2025-05-31,16:43:56.000,151,11081096,2925,0,1748709835,13184.85859235,31862.35160907,53332.28648088 2025-05-31,16:43:57.000,151,11081128,2925,0,1748709836,13184.77775663,30015.091846919997,53332.328403600004 2025-05-31,16:43:58.000,151,11081067,3605,0,1748709837,13184.744075079994,27244.290317820007,53332.29346800001 2025-05-31,16:43:59.000,151,11081111,3485,0,1748709838,13184.602612569994,33247.98499491,53332.30744224 2025-05-31,16:44:00.000,151,11081109,3685,0,1748709839,13184.461150059993,28629.88845801,53332.29346800001 2025-05-31,16:44:01.000,151,11081101,3525,0,1748709840,13184.353369099998,27706.417182360005,53332.2585324 2025-05-31,16:44:02.000,151,11081117,3765,0,1748709841,13184.184961350002,30015.599384279994,53332.24455816 2025-05-31,16:44:03.000,151,11081053,3685,0,1748709842,13184.063707770001,32324.873224890005,53332.20962256 2025-05-31,16:44:04.000,151,11081143,3605,0,1748709843,13183.908772639996,27706.868326680007,53332.15372560001 2025-05-31,16:44:05.000,151,11081140,3365,0,1748709844,13183.74036489,30016.128069030005,53332.230583920005 2025-05-31,16:44:06.000,151,11081120,3365,0,1748709845,13183.55174820999,31401.775553130006,53332.19564832 2025-05-31,16:44:07.000,151,11081102,3444,0,1748709846,13183.403549389994,30016.48757466,53332.21660968 2025-05-31,16:44:08.000,151,11081077,3085,0,1748709847,13183.241877949993,27707.615534459997,53332.17468696001 2025-05-31,16:44:09.000,151,11081118,3365,0,1748709848,13183.100415439993,31864.170284609994,53332.1886612 2025-05-31,16:44:10.000,151,11081000,2444,0,1748709849,13182.999370789992,30017.107898100003,53332.14673848 2025-05-31,16:44:11.000,151,11080902,2685,0,1748709850,13182.857908279992,29555.460374400005,53332.062893040005 2025-05-31,16:44:12.000,151,11081001,3085,0,1748709851,13182.777072559991,31864.790608049996,53332.02097032 2025-05-31,16:44:13.000,151,11080961,3525,0,1748709852,13182.66255529,24475.772706839998,53332.02795744 2025-05-31,16:44:14.000,151,11081110,2485,0,1748709853,13182.6019285,30017.826909359996,53331.95808624001 2025-05-31,16:44:15.000,151,11081101,3285,0,1748709854,13182.527829089995,30479.72820174,53331.95109912 2025-05-31,16:44:16.000,151,11081109,3645,0,1748709855,13182.507620159995,31403.558983020004,53331.85327944 2025-05-31,16:44:17.000,151,11081111,2885,0,1748709856,13182.48067492,28632.623520449997,53331.83930520001 2025-05-31,16:44:18.000,151,11081100,3165,0,1748709857,13182.47393860999,29556.30627,53331.74847264001 2025-05-31,16:44:19.000,151,11081072,3205,0,1748709858,13182.47393860999,33250.96677689999,53331.67161432001 2025-05-31,16:44:20.000,151,11081082,3565,0,1748709859,13182.49414753999,24938.125143540005,53331.62270448001 2025-05-31,16:44:21.000,151,11081133,3885,0,1748709860,13182.527829089995,31403.77045692,53331.678601440006 2025-05-31,16:44:22.000,151,11081117,3485,0,1748709861,13182.54130171,31865.629454520007,53331.58078176001 2025-05-31,16:44:23.000,151,11081082,2285,0,1748709862,13182.608664809995,31865.643552780006,53331.46898784 2025-05-31,16:44:24.000,151,11081110,3605,0,1748709863,13182.66255529,29094.630549780006,53331.39911664 2025-05-31,16:44:25.000,151,11081100,3245,0,1748709864,13182.76359994,26785.525888289994,53331.32924544 2025-05-31,16:44:26.000,151,11081130,3605,0,1748709865,13182.864644590001,31403.735211270003,53331.30129696 2025-05-31,16:44:27.000,151,11081095,3685,0,1748709866,13182.952216619997,28170.912554580005,53331.33623256001 2025-05-31,16:44:28.000,151,11081132,2925,0,1748709867,13183.059997579992,29094.55300935,53331.30828408 2025-05-31,16:44:29.000,151,11081124,2365,0,1748709868,13183.214932709998,29094.496616310003,53331.273348480005 2025-05-31,16:44:30.000,151,11081089,4125,0,1748709869,13183.342922599993,28170.757473720005,53331.26636136001 2025-05-31,16:44:31.000,151,11081102,3845,0,1748709870,13183.518066659999,29094.242847629997,53331.18950304 2025-05-31,16:44:32.000,151,11081078,3085,0,1748709871,13183.666265479995,27246.835053749994,53331.18251592 2025-05-31,16:44:33.000,151,11081125,3924,0,1748709872,13183.80099168,30479.57312088,53331.16155456 2025-05-31,16:44:34.000,151,11081117,2764,0,1748709873,13183.91550894999,24475.702215540005,53331.13360608 2025-05-31,16:44:35.000,151,11081150,3045,0,1748709874,13184.043498840001,32326.649605650004,53331.154567440004 2025-05-31,16:44:36.000,151,11081186,3405,0,1748709875,13184.211906589997,32788.424013690004,53331.14758032001 2025-05-31,16:44:37.000,151,11081189,3965,0,1748709876,13184.225379210002,28632.052540920005,53331.105657600005 2025-05-31,16:44:38.000,151,11081141,2565,0,1748709877,13184.299478619992,25399.194638579997,53331.08469624 2025-05-31,16:44:39.000,151,11081154,2365,0,1748709878,13184.346632790002,31403.009150879996,53331.11963184001 2025-05-31,16:44:40.000,151,11081154,3125,0,1748709879,13184.360105409993,32788.55794716001,53331.07770912001 2025-05-31,16:44:41.000,151,11081193,2965,0,1748709880,13184.346632790002,28170.362722439997,53331.07770912001 2025-05-31,16:44:42.000,151,11081196,2805,0,1748709881,13184.299478619992,32326.945669110006,53331.09168336 2025-05-31,16:44:43.000,151,11081178,3444,0,1748709882,13184.252324449997,30941.580150210008,53331.09867048001 2025-05-31,16:44:44.000,151,11081180,3485,0,1748709883,13184.151279799997,31865.354538450003,53331.08469624 2025-05-31,16:44:45.000,151,11081151,2764,0,1748709884,13184.110861939997,25861.73035266,53331.175528800006 2025-05-31,16:44:46.000,151,11081177,3685,0,1748709885,13184.030026219996,30480.101805629994,53331.13360608 2025-05-31,16:44:47.000,151,11081184,3125,0,1748709886,13183.89530001999,30480.228689969998,53331.13360608 2025-05-31,16:44:48.000,151,11081185,3565,0,1748709887,13183.83467322999,33251.2487421,53331.105657600005 2025-05-31,16:44:49.000,151,11081169,3685,0,1748709888,13183.686474409995,34174.94558991,53331.11264472 2025-05-31,16:44:50.000,151,11081166,3245,0,1748709889,13183.55174820999,28633.018271730005,53331.13360608 2025-05-31,16:44:51.000,151,11081160,2685,0,1748709890,13183.342922599993,27247.56816327,53331.09867048001 2025-05-31,16:44:52.000,151,11081156,3245,0,1748709891,13183.147569610002,26785.716214800006,53331.13360608 2025-05-31,16:44:53.000,151,11081158,3045,0,1748709892,13182.945480310002,29556.686923019995,53331.11963184001 2025-05-31,16:44:54.000,151,11081212,3565,0,1748709893,13182.777072559991,26323.758529380008,53331.07770912001 2025-05-31,16:44:55.000,151,11081193,3685,0,1748709894,13182.588455879995,28632.91958391,53331.12661896001 2025-05-31,16:44:56.000,151,11081140,3365,0,1748709895,13182.45372967999,28632.792699569996,53331.08469624 2025-05-31,16:44:57.000,151,11081153,3924,0,1748709896,13182.265112999994,26785.44834786,53331.02879928001 2025-05-31,16:44:58.000,151,11081014,2844,0,1748709897,13182.143859419994,28170.849112409996,53331.04277352 2025-05-31,16:44:59.000,151,11081037,3685,0,1748709898,13182.022605839993,25399.80791289,53330.99386368 2025-05-31,16:45:00.000,151,11081037,3525,0,1748709899,13181.941770119993,30941.749329330007,53330.93097960001 2025-05-31,16:45:01.000,151,11081217,3885,0,1748709900,13181.894615949997,24014.30141139,53330.9659152 2025-05-31,16:45:02.000,151,11081212,2325,0,1748709901,13181.901352259993,32789.03023887001,53330.88206976001 2025-05-31,16:45:03.000,151,11081160,3325,0,1748709902,13181.935033809998,30479.8832826,53330.889056880005 2025-05-31,16:45:04.000,151,11081171,3085,0,1748709903,13181.982187979993,28632.538930890005,53330.86809552 2025-05-31,16:45:05.000,151,11081190,3005,0,1748709904,13181.995660599998,34174.409856030004,53330.889056880005 2025-05-31,16:45:06.000,151,11081197,3965,0,1748709905,13182.063023699993,28170.63058938,53330.79123720001 2025-05-31,16:45:07.000,151,11081183,3725,0,1748709906,13182.056287389998,29556.115943490004,53330.819185680004 2025-05-31,16:45:08.000,151,11081172,3405,0,1748709907,13182.029342149988,29094.256945889996,53330.79123720001 2025-05-31,16:45:09.000,151,11081172,3285,0,1748709908,13182.029342149988,33250.635467789994,53330.7563016 2025-05-31,16:45:10.000,151,11081192,3165,0,1748709909,13181.988924290003,30017.77756545,53330.7563016 2025-05-31,16:45:11.000,151,11081135,3325,0,1748709910,13182.015869529998,24937.673999220002,53330.78425008001 2025-05-31,16:45:12.000,151,11081231,3845,0,1748709911,13181.935033809998,30941.227693709996,53330.72835312 2025-05-31,16:45:13.000,151,11081174,3405,0,1748709912,13181.854198089997,24013.786824900002,53330.72835312 2025-05-31,16:45:14.000,151,11081147,2685,0,1748709913,13181.820516539992,30017.403961560005,53330.63752056 2025-05-31,16:45:15.000,151,11081164,3645,0,1748709914,13181.773362369997,24937.20875664,53330.70040464 2025-05-31,16:45:16.000,151,11081185,3005,0,1748709915,13181.726208200002,30017.164291139998,53330.71437888001 2025-05-31,16:45:17.000,151,11081191,3605,0,1748709916,13181.645372480001,26322.454440329995,53330.70739176 2025-05-31,16:45:18.000,151,11081152,2485,0,1748709917,13181.530855209996,27245.996207279997,53330.66546904001 2025-05-31,16:45:19.000,151,11081135,3525,0,1748709918,13181.497173659991,29554.938738779994,53330.672456160006 2025-05-31,16:45:20.000,151,11081176,3525,0,1748709919,13181.44328318,24474.729435600006,53330.672456160006 2025-05-31,16:45:21.000,151,11081204,3645,0,1748709920,13181.42307425,36943.597134359996,53330.721366000005 2025-05-31,16:45:22.000,151,11081143,3645,0,1748709921,13181.40286532,31863.47242074,53330.66546904001 2025-05-31,16:45:23.000,151,11081200,3205,0,1748709922,13181.37592007999,27245.100967770006,53330.651494800004 2025-05-31,16:45:24.000,151,11081160,2525,0,1748709923,13181.40286532,28168.487653860007,53330.59559784001 2025-05-31,16:45:25.000,151,11081153,3645,0,1748709924,13181.42307425,29092.001224289997,53330.602584960005 2025-05-31,16:45:26.000,151,11081142,3085,0,1748709925,13181.510646279996,28629.965998440006,53330.602584960005 2025-05-31,16:45:27.000,151,11081177,3485,0,1748709926,13181.611690929996,27244.35375999,53330.5816236 2025-05-31,16:45:28.000,151,11081133,4085,0,1748709927,13181.712735579997,31862.323412550002,53330.52572664001 2025-05-31,16:45:29.000,151,11081239,3725,0,1748709928,13181.881143329992,32323.992083639998,53330.56764936 2025-05-31,16:45:30.000,151,11081181,3765,0,1748709929,13182.022605839993,35094.65263014,53330.53271376 2025-05-31,16:45:31.000,151,11081177,3725,0,1748709930,13182.170804659989,26320.16347308,53330.5117524 2025-05-31,16:45:32.000,151,11081196,3125,0,1748709931,13182.285321929994,28629.098955449997,53330.61655920001 2025-05-31,16:45:33.000,151,11081195,3485,0,1748709932,13182.37289395999,30014.520867390005,53330.63053344 2025-05-31,16:45:34.000,151,11081155,3725,0,1748709933,13182.3998392,28167.14127003,53330.61655920001 2025-05-31,16:45:35.000,151,11081185,3685,0,1748709934,13182.39310288999,27243.479667870008,53330.65848192 2025-05-31,16:45:36.000,151,11081174,3165,0,1748709935,13182.366157649994,29090.795823060005,53330.70739176 2025-05-31,16:45:37.000,151,11081198,3005,0,1748709936,13182.258376689999,27705.33161634,53330.71437888001 2025-05-31,16:45:38.000,151,11081176,3205,0,1748709937,13182.143859419994,26781.733456350004,53330.672456160006 2025-05-31,16:45:39.000,151,11081182,3205,0,1748709938,13181.935033809998,29090.887461749997,53330.721366000005 2025-05-31,16:45:40.000,151,11081175,3605,0,1748709939,13181.699262959992,30938.267059110003,53330.79822432 2025-05-31,16:45:41.000,151,11081121,3804,0,1748709940,13181.48370104,35094.701974049996,53330.770275840005 2025-05-31,16:45:42.000,151,11081166,3165,0,1748709941,13181.21424863999,29091.275163900005,53330.69341752001 2025-05-31,16:45:43.000,151,11081155,3165,0,1748709942,13180.944796239994,26782.42427109,53330.770275840005 2025-05-31,16:45:44.000,151,11081175,3804,0,1748709943,13180.682080149993,26782.621646729996,53330.74931448 2025-05-31,16:45:45.000,151,11081181,4325,0,1748709944,13180.392418819996,31400.908510139998,53330.72835312 2025-05-31,16:45:46.000,151,11081169,3525,0,1748709945,13180.089284869995,27244.734413009995,53330.69341752001 2025-05-31,16:45:47.000,151,11081176,3325,0,1748709946,13179.87372294999,28168.522899510004,53330.58861072 2025-05-31,16:45:48.000,151,11081144,3005,0,1748709947,13179.651424719988,29092.318435139998,53330.553675120005 2025-05-31,16:45:49.000,151,11081190,3444,0,1748709948,13179.415653869997,28630.65681318,53330.46982968 2025-05-31,16:45:50.000,151,11081193,3605,0,1748709949,13179.233773499996,36481.68174371999,53330.45585544001 2025-05-31,16:45:51.000,151,11081128,3804,0,1748709950,13179.078838369991,30939.930653789997,53330.39297136 2025-05-31,16:45:52.000,151,11081176,3285,0,1748709951,13178.950848479995,26783.70016362,53330.35803576001 2025-05-31,16:45:53.000,151,11081165,3765,0,1748709952,13178.89695799999,32325.599285279997,53330.37899712001 2025-05-31,16:45:54.000,151,11081157,3565,0,1748709953,13178.91716692999,30478.346572259994,53330.30912592001 2025-05-31,16:45:55.000,151,11081184,3245,0,1748709954,13178.930639549995,30478.43821095,53330.27419032 2025-05-31,16:45:56.000,151,11081175,4004,0,1748709955,13178.991266339995,33711.19742547,53330.21130624001 2025-05-31,16:45:57.000,151,11081152,3205,0,1748709956,13179.173146709996,30940.283110289995,53330.218293360005 2025-05-31,16:45:58.000,151,11081147,3165,0,1748709957,13179.294400289997,30478.42411269,53330.11348656001 2025-05-31,16:45:59.000,151,11081160,2245,0,1748709958,13179.536907449998,29092.995151619994,53330.07855096 2025-05-31,16:46:00.000,151,11081223,3045,0,1748709959,13179.786150919994,27707.460453599997,53330.04361536001 2025-05-31,16:46:01.000,151,11081217,3765,0,1748709960,13180.11623010999,28631.122055760003,53330.001692640006 2025-05-31,16:46:02.000,151,11081234,3405,0,1748709961,13180.352000959996,31401.98702703,53329.99470552001 2025-05-31,16:46:03.000,151,11081133,3605,0,1748709962,13180.641662289992,25860.102003630003,53329.96675704 2025-05-31,16:46:04.000,151,11081039,3765,0,1748709963,13180.958268859998,30940.135078559993,53329.89688584 2025-05-31,16:46:05.000,151,11081175,3685,0,1748709964,13181.30182067,28630.98812229,53329.96675704 2025-05-31,16:46:06.000,151,11081204,3285,0,1748709965,13181.652108789996,31863.712091160007,53329.931821440005 2025-05-31,16:46:07.000,151,11081146,3525,0,1748709966,13182.009133219988,30478.29017922,53329.95278280001 2025-05-31,16:46:08.000,151,11081194,3045,0,1748709967,13182.27184930999,29554.741363139998,53329.97374416001 2025-05-31,16:46:09.000,151,11081122,3245,0,1748709968,13182.61540111999,30940.261962899996,53330.07156384001 2025-05-31,16:46:10.000,151,11081140,3405,0,1748709969,13182.884853520001,27707.559141420003,53330.04361536001 2025-05-31,16:46:11.000,151,11081142,3725,0,1748709970,13183.140833299993,32325.867152220002,53330.0575896 2025-05-31,16:46:12.000,151,11081150,3325,0,1748709971,13183.363131529994,26784.123111420005,53330.18335776 2025-05-31,16:46:13.000,151,11081135,3685,0,1748709972,13183.57869345,30478.818863969995,53330.19034488001 2025-05-31,16:46:14.000,151,11081107,3645,0,1748709973,13183.787519059995,27246.186533789994,53330.23925472001 2025-05-31,16:46:15.000,151,11081102,2965,0,1748709974,13183.949190499996,33711.923485859996,53330.267203200005 2025-05-31,16:46:16.000,151,11081174,3245,0,1748709975,13184.090653009996,25861.060685310003,53330.36502288 2025-05-31,16:46:17.000,151,11081102,3245,0,1748709976,13184.319687549993,29555.81988003,53330.37899712001 2025-05-31,16:46:18.000,151,11081104,2965,0,1748709977,13184.420732199993,27246.947839829998,53330.30912592001 2025-05-31,16:46:19.000,151,11081217,3804,0,1748709978,13184.521776849993,34636.339344930006,53330.4418812 2025-05-31,16:46:20.000,151,11081207,3685,0,1748709979,13184.649766739989,31403.699965620006,53330.42790696001 2025-05-31,16:46:21.000,151,11081149,3725,0,1748709980,13184.784492939994,27709.208637839998,53330.47681680001 2025-05-31,16:46:22.000,151,11081159,3605,0,1748709981,13184.91921914,32789.46728493,53330.56066224 2025-05-31,16:46:23.000,151,11081157,3765,0,1748709982,13184.986582239995,29094.83497455,53330.64450768001 2025-05-31,16:46:24.000,151,11081213,3325,0,1748709983,13185.11457212999,32789.51662884001,53330.672456160006 2025-05-31,16:46:25.000,151,11081237,3685,0,1748709984,13185.215616779991,29094.84907281,53330.77726296 2025-05-31,16:46:26.000,151,11081214,3245,0,1748709985,13185.323397740001,25861.962973949994,53330.840147040006 2025-05-31,16:46:27.000,151,11081191,3765,0,1748709986,13185.485069180002,29556.447252600003,53330.84713416 2025-05-31,16:46:28.000,151,11081156,3045,0,1748709987,13185.505278110002,30480.073609109997,53330.90303112 2025-05-31,16:46:29.000,151,11081251,3725,0,1748709988,13185.626531690003,31403.481442589997,53331.02879928001 2025-05-31,16:46:30.000,151,11081169,3885,0,1748709989,13185.727576339988,25399.540045949994,53331.04976064001 2025-05-31,16:46:31.000,151,11081070,3085,0,1748709990,13185.862302539994,31864.854050220005,53331.2104644 2025-05-31,16:46:32.000,151,11081063,3565,0,1748709991,13185.922929329994,30017.340519389996,53331.24540000001 2025-05-31,16:46:33.000,151,11081175,3525,0,1748709992,13186.003765049994,30017.12904549,53331.343219680006 2025-05-31,16:46:34.000,151,11081176,3245,0,1748709993,13186.064391839995,29555.079721379996,53331.42706512 2025-05-31,16:46:35.000,151,11081172,3085,0,1748709994,13186.104809699995,32787.556970699996,53331.44802648 2025-05-31,16:46:36.000,151,11081062,3085,0,1748709995,13186.09807339,31863.669796379996,53331.559820400005 2025-05-31,16:46:37.000,151,11081188,3085,0,1748709996,13186.125018629995,28168.917650789997,53331.67161432001 2025-05-31,16:46:38.000,151,11081156,3085,0,1748709997,13186.07786446,31863.275045100003,53331.68558856 2025-05-31,16:46:39.000,151,11081209,3765,0,1748709998,13185.99702874,34172.2175766,53331.83930520001 2025-05-31,16:46:40.000,151,11081218,3085,0,1748709999,13185.88924777999,30939.338526870008,53331.83930520001 2025-05-31,16:46:41.000,151,11081216,3485,0,1748710000,13185.747785269989,29091.98712603,53331.93712488001 2025-05-31,16:46:42.000,151,11081189,3645,0,1748710001,13185.599586449993,31400.986050570005,53332.00000896 2025-05-31,16:46:43.000,151,11081199,3565,0,1748710002,13185.410969769997,25397.432356079997,53332.062893040005 2025-05-31,16:46:44.000,151,11081214,3245,0,1748710003,13185.208880469996,31862.760458610006,53332.06988016 2025-05-31,16:46:45.000,151,11081197,3565,0,1748710004,13184.97984593,34633.67477379,53332.15372560001 2025-05-31,16:46:46.000,151,11081228,3444,0,1748710005,13184.73060245999,30015.564138629998,53332.111802880005 2025-05-31,16:46:47.000,151,11081198,3125,0,1748710006,13184.508304229988,30939.232789920003,53332.160712720004 2025-05-31,16:46:48.000,151,11081150,3245,0,1748710007,13184.198433969992,27706.62865626,53332.10481576001 2025-05-31,16:46:49.000,151,11081256,3444,0,1748710008,13183.928981569996,29092.099912110003,53332.17468696001 2025-05-31,16:46:50.000,151,11081221,3565,0,1748710009,13183.6797381,34633.97083725,53332.13276424001 2025-05-31,16:46:51.000,151,11081195,3685,0,1748710010,13183.450703559989,26321.347726919994,53332.13975136 2025-05-31,16:46:52.000,151,11081212,3245,0,1748710011,13183.187987470003,34172.29511703001,53332.10481576001 2025-05-31,16:46:53.000,151,11081200,3085,0,1748710012,13182.965689240002,29554.198580130003,53332.09782864 2025-05-31,16:46:54.000,151,11081143,3565,0,1748710013,13182.76359994,22627.02557826,53332.08385440001 2025-05-31,16:46:55.000,151,11081218,3125,0,1748710014,13182.59519218999,29554.360710120003,53332.03494456001 2025-05-31,16:46:56.000,151,11081219,3525,0,1748710015,13182.3998392,20779.829258280006,53331.9790476 2025-05-31,16:46:57.000,151,11081171,3765,0,1748710016,13182.278585619999,29554.290218819995,53332.00699608001 2025-05-31,16:46:58.000,151,11081232,3485,0,1748710017,13182.150595729989,26321.538053430006,53331.90218928 2025-05-31,16:46:59.000,151,11081190,3165,0,1748710018,13182.083232629993,28630.544027099997,53331.944112000005 2025-05-31,16:47:00.000,151,11081233,3804,0,1748710019,13181.988924290003,28168.635685589994,53331.90218928 2025-05-31,16:47:11.000,151,11081159,3005,0,1748710030,13184.508304229988,27704.661948990004,53331.62969160001 2025-05-31,16:47:12.000,151,11081185,3725,0,1748710031,13184.845119729995,27242.697214440006,53331.62270448001 2025-05-31,16:47:13.000,151,11081232,3125,0,1748710032,13185.208880469996,32322.307341570006,53331.58078176001 2025-05-31,16:47:14.000,151,11081206,3365,0,1748710033,13185.532223349997,28627.816013789998,53331.594756 2025-05-31,16:47:15.000,151,11081172,3165,0,1748710034,13185.835357299999,29089.442390099997,53331.62270448001 2025-05-31,16:47:16.000,151,11081263,3685,0,1748710035,13186.19238172999,36016.28408286,53331.64366584 2025-05-31,16:47:17.000,151,11081169,3605,0,1748710036,13186.556142469992,31859.969003129998,53331.678601440006 2025-05-31,16:47:18.000,151,11081217,3485,0,1748710037,13186.859276419993,26780.112156450006,53331.65065296001 2025-05-31,16:47:19.000,151,11081170,3325,0,1748710038,13187.121992509994,31397.983121190002,53331.78340824 2025-05-31,16:47:20.000,151,11081180,3365,0,1748710039,13187.35776336,25394.556311039996,53331.81834384001 2025-05-31,16:47:21.000,151,11081171,3685,0,1748710040,13187.505962179996,25856.29547343,53331.825330960004 2025-05-31,16:47:22.000,151,11081142,3325,0,1748710041,13187.60027052,29088.93485274,53331.86725368001 2025-05-31,16:47:23.000,151,11081188,3085,0,1748710042,13187.681106240001,28627.15339557,53331.90218928 2025-05-31,16:47:24.000,151,11081211,3605,0,1748710043,13187.694578859991,23547.36704019,53331.98603472001 2025-05-31,16:47:25.000,151,11081154,3205,0,1748710044,13187.714787789992,23085.670172579994,53332.0489188 2025-05-31,16:47:26.000,151,11081147,3725,0,1748710045,13187.654160999991,29089.061737080003,53332.04193168 2025-05-31,16:47:27.000,151,11081151,3605,0,1748710046,13187.58006159,29089.146326639995,53332.12577712001 2025-05-31,16:47:28.000,151,11081141,3525,0,1748710047,13187.465544319995,29551.0194225,53332.16769984 2025-05-31,16:47:29.000,151,11081159,3765,0,1748710048,13187.29713657,26780.309532090003,53332.13276424001 2025-05-31,16:47:30.000,151,11081194,3285,0,1748710049,13187.14893774999,31398.377872469995,53332.2585324 2025-05-31,16:47:31.000,151,11081200,3325,0,1748710050,13186.940112139993,31398.441314640004,53332.28648088 2025-05-31,16:47:32.000,151,11081188,3365,0,1748710051,13186.717813909992,25856.887600350005,53332.328403600004 2025-05-31,16:47:33.000,151,11081179,3685,0,1748710052,13186.502251990001,28165.900623149995,53332.349364960006 2025-05-31,16:47:34.000,151,11081183,3685,0,1748710053,13186.25974483,30936.84313485,53332.279493760005 2025-05-31,16:47:35.000,151,11081128,3205,0,1748710054,13185.97681981,32784.15224091,53332.3633392 2025-05-31,16:47:36.000,151,11081144,3444,0,1748710055,13185.714103719998,26780.774774670004,53332.328403600004 2025-05-31,16:47:37.000,151,11081172,3325,0,1748710056,13185.478332869992,28628.10502812,53332.37731344 2025-05-31,16:47:38.000,151,11081184,3165,0,1748710057,13185.208880469996,34631.58823131,53332.328403600004 2025-05-31,16:47:39.000,151,11081179,3645,0,1748710058,13185.01352747999,29090.03451702,53332.35635208 2025-05-31,16:47:40.000,151,11081204,3085,0,1748710059,13184.83164710999,29551.858268969998,53332.3633392 2025-05-31,16:47:41.000,151,11081160,3165,0,1748710060,13184.71039352999,29090.168450490004,53332.32141648001 2025-05-31,16:47:42.000,151,11081193,3725,0,1748710061,13184.616085189999,29551.97810418,53332.328403600004 2025-05-31,16:47:43.000,151,11081225,3685,0,1748710062,13184.541985779993,24933.959107710005,53332.27250664001 2025-05-31,16:47:44.000,151,11081190,3365,0,1748710063,13184.494831609998,32784.61043436,53332.279493760005 2025-05-31,16:47:45.000,151,11081193,3405,0,1748710064,13184.467886369988,30475.498723740006,53332.27250664001 2025-05-31,16:47:46.000,151,11081181,3485,0,1748710065,13184.440941129993,29090.076811799998,53332.27250664001 2025-05-31,16:47:47.000,151,11081201,4004,0,1748710066,13184.474622679998,26319.148398360005,53332.23757104 2025-05-31,16:47:48.000,151,11081155,3685,0,1748710067,13184.508304229988,32322.53996286,53332.31442936 2025-05-31,16:47:49.000,151,11081208,3405,0,1748710068,13184.541985779993,30013.45644876,53332.27250664001 2025-05-31,16:47:50.000,151,11081203,3845,0,1748710069,13184.589139949989,29551.576303769994,53332.27250664001 2025-05-31,16:47:51.000,151,11081191,3165,0,1748710070,13184.663239359994,33707.7504009,53332.328403600004 2025-05-31,16:47:52.000,151,11081168,3325,0,1748710071,13184.696920909999,31860.490638749994,53332.31442936 2025-05-31,16:47:53.000,151,11081202,3365,0,1748710072,13184.79122924999,28627.851259439994,53332.30045512001 2025-05-31,16:47:54.000,151,11081108,3285,0,1748710073,13184.87880128,31860.490638749994,53332.26551952 2025-05-31,16:47:55.000,151,11081218,2965,0,1748710074,13185.01352747999,27704.260148579997,53332.23757104 2025-05-31,16:47:56.000,151,11081184,3165,0,1748710075,13185.154989989991,34631.29921698,53332.26551952 2025-05-31,16:47:57.000,151,11081212,2764,0,1748710076,13185.330134049997,25857.09907425,53332.32141648001 2025-05-31,16:47:58.000,151,11081134,3045,0,1748710077,13185.512014419997,31398.680985059997,53332.2585324 2025-05-31,16:47:59.000,151,11081161,3485,0,1748710078,13185.673685859998,34631.30626611,53332.23757104 2025-05-31,16:48:00.000,151,11081183,3685,0,1748710079,13185.875775159999,28166.034556619998,53332.2585324 2025-05-31,16:48:01.000,151,11081215,3725,0,1748710080,13186.13175493999,34169.33448243,53332.27250664001 2025-05-31,16:48:02.000,151,11081191,3804,0,1748710081,13186.33384423999,32322.06767115,53332.24455816 2025-05-31,16:48:03.000,151,11081220,3245,0,1748710082,13186.549406159997,31860.300312239997,53332.279493760005 2025-05-31,16:48:04.000,151,11081170,3285,0,1748710083,13186.744759150002,30936.624611820007,53332.349364960006 2025-05-31,16:48:05.000,151,11081213,3645,0,1748710084,13186.933375829998,27703.91474121,53332.28648088 2025-05-31,16:48:06.000,151,11081224,3444,0,1748710085,13187.034420479999,27703.773758609997,53332.41224904 2025-05-31,16:48:07.000,151,11081165,3845,0,1748710086,13187.162410369994,27703.703267310004,53332.41224904 2025-05-31,16:48:08.000,151,11081169,3405,0,1748710087,13187.24998239999,30936.152320110006,53332.44019752001 2025-05-31,16:48:09.000,151,11081180,3285,0,1748710088,13187.223037159994,29550.659916870005,53332.517055840006 2025-05-31,16:48:10.000,151,11081130,3365,0,1748710089,13187.18935560999,31859.496711419997,53332.47513312 2025-05-31,16:48:11.000,151,11081159,4045,0,1748710090,13187.162410369994,31859.405072730005,53332.51006872001 2025-05-31,16:48:12.000,151,11081158,3444,0,1748710091,13187.121992509994,29088.476659289998,53332.52404296 2025-05-31,16:48:13.000,151,11081042,3365,0,1748710092,13187.12872881999,30011.912689289995,53332.565965680005 2025-05-31,16:48:14.000,151,11081206,3085,0,1748710093,13187.101783579994,29549.969102129995,53332.54500432 2025-05-31,16:48:15.000,151,11081202,3205,0,1748710094,13187.155674059999,25855.463676090003,53332.58692704001 2025-05-31,16:48:16.000,151,11081186,3325,0,1748710095,13187.20956453999,28164.293421509996,53332.57993992 2025-05-31,16:48:17.000,151,11081162,3285,0,1748710096,13187.31060918999,31396.615589969995,53332.614875520005 2025-05-31,16:48:18.000,151,11081209,3645,0,1748710097,13187.505962179996,28625.5391448,53332.65679824001 2025-05-31,16:48:19.000,151,11081151,3725,0,1748710098,13187.573325279991,32781.35373630001,53332.74064368 2025-05-31,16:48:20.000,151,11081164,3245,0,1748710099,13187.674369929991,29086.6932294,53332.67775960001 2025-05-31,16:48:21.000,151,11081175,3965,0,1748710100,13187.829305059997,30009.903687240003,53332.71968232 2025-05-31,16:48:22.000,151,11081210,3525,0,1748710101,13187.950558639997,33242.021430930006,53332.72666944001 2025-05-31,16:48:23.000,151,11081171,3605,0,1748710102,13188.011185429998,24467.828337330007,53332.782566400005 2025-05-31,16:48:24.000,151,11081254,3165,0,1748710103,13188.125702699988,28623.537191879994,53332.82448912001 2025-05-31,16:48:25.000,151,11081197,3645,0,1748710104,13188.186329489989,31393.82413449,53332.92230880001 2025-05-31,16:48:26.000,151,11081168,3325,0,1748710105,13188.246956279989,28622.867524529996,53332.9572444 2025-05-31,16:48:27.000,151,11081214,3085,0,1748710106,13188.294110449999,33240.40718016001,53333.04807696 2025-05-31,16:48:28.000,151,11081256,3405,0,1748710107,13188.3951551,27237.086106960007,53333.11096104001 2025-05-31,16:48:29.000,151,11081215,3725,0,1748710108,13188.36820985999,26775.107274149996,53333.22275496 2025-05-31,16:48:30.000,151,11081204,3085,0,1748710109,13188.381682479994,28621.584582869997,53333.2716648 2025-05-31,16:48:31.000,151,11081166,3045,0,1748710110,13188.381682479994,33239.52603891,53333.25070344 2025-05-31,16:48:32.000,151,11081167,3605,0,1748710111,13188.321055689994,24465.67130355,53333.334548880004 2025-05-31,16:48:33.000,151,11081181,3685,0,1748710112,13188.260428899994,32315.617717200003,53333.41839432 2025-05-31,16:48:34.000,151,11081182,3085,0,1748710113,13188.139175319993,29544.830286359997,53333.46031704 2025-05-31,16:48:35.000,151,11081159,3605,0,1748710114,13187.990976499997,29082.900797459995,53333.523201120006 2025-05-31,16:48:36.000,151,11081149,3645,0,1748710115,13187.775414579992,36932.762621550006,53333.47429128001 2025-05-31,16:48:37.000,151,11081175,3725,0,1748710116,13187.573325279991,32776.61672094,53333.572110960005 2025-05-31,16:48:38.000,151,11081187,3605,0,1748710117,13187.364499669995,30467.589599879997,53333.60704656 2025-05-31,16:48:39.000,151,11081177,3645,0,1748710118,13187.047893099989,30467.497961190005,53333.5860852 2025-05-31,16:48:40.000,151,11081198,3285,0,1748710119,13186.717813909992,31852.637907929995,53333.59307232001 2025-05-31,16:48:41.000,151,11081096,3365,0,1748710120,13186.387734719996,27234.858581880006,53333.64896928 2025-05-31,16:48:42.000,151,11081207,3565,0,1748710121,13186.11154600999,26311.20402885,53333.71185336001 2025-05-31,16:48:43.000,151,11081192,3205,0,1748710122,13185.781466819994,28158.210022319996,53333.634995039996 2025-05-31,16:48:44.000,151,11081182,3245,0,1748710123,13185.478332869992,26772.738766470007,53333.66294352001 2025-05-31,16:48:45.000,151,11081182,3085,0,1748710124,13185.188671539996,29543.216035589998,53333.64896928 2025-05-31,16:48:46.000,151,11081212,2124,0,1748710125,13184.966373309995,32775.51000753,53333.64198216001 2025-05-31,16:48:47.000,151,11081046,3405,0,1748710126,13184.737338769999,28157.794123650005,53333.621020800005 2025-05-31,16:48:48.000,151,11081018,3325,0,1748710127,13184.555458399998,31390.088095590007,53333.54416248001 2025-05-31,16:48:49.000,151,11081178,3685,0,1748710128,13184.447677439988,33237.05884341001,53333.53717536 2025-05-31,16:48:50.000,151,11081130,3165,0,1748710129,13184.427468509988,29081.209006260004,53333.43935568 2025-05-31,16:48:51.000,151,11081157,3645,0,1748710130,13184.407259580003,29542.919972129996,53333.36948448 2025-05-31,16:48:52.000,151,11081166,3365,0,1748710131,13184.454413749998,27695.850536490005,53333.37647160001 2025-05-31,16:48:53.000,151,11081222,3365,0,1748710132,13184.521776849993,28157.639042790004,53333.34852312001 2025-05-31,16:48:54.000,151,11081176,3365,0,1748710133,13184.622821499994,27234.033833669993,53333.187819360006 2025-05-31,16:48:55.000,151,11081164,3325,0,1748710134,13184.75081138999,31851.658078859997,53333.166858000004 2025-05-31,16:48:56.000,151,11081144,3205,0,1748710135,13184.85859235,28619.364106919995,53333.18083224001 2025-05-31,16:48:57.000,151,11081220,3365,0,1748710136,13185.01352747999,26772.33696606,53333.166858000004 2025-05-31,16:48:58.000,151,11081228,3285,0,1748710137,13185.188671539996,28619.378205179994,53333.131922399996 2025-05-31,16:48:59.000,151,11081191,3165,0,1748710138,13185.276243569991,24925.436709539994,53333.117948160005 2025-05-31,16:49:00.000,151,11081243,3725,0,1748710139,13185.343606670001,30466.637967329996,53333.04807696 2025-05-31,16:49:01.000,151,11081194,2565,0,1748710140,13185.518750729992,32313.756746879997,53333.08999968001 2025-05-31,16:49:02.000,151,11081228,3525,0,1748710141,13185.606322760003,28158.111334500005,53333.05506408 2025-05-31,16:49:03.000,151,11081203,3765,0,1748710142,13185.693894789998,27234.851532750006,53333.06205120001 2025-05-31,16:49:04.000,151,11081186,3125,0,1748710143,13185.781466819994,27234.971367959995,53333.10397392 2025-05-31,16:49:05.000,151,11081220,3245,0,1748710144,13185.875775159999,28620.611802929998,53333.069038320005 2025-05-31,16:49:06.000,151,11081261,3725,0,1748710145,13185.90945670999,27235.471856189994,53333.06205120001 2025-05-31,16:49:07.000,151,11081213,3885,0,1748710146,13185.963347189994,29544.548321160008,53333.05506408 2025-05-31,16:49:08.000,151,11081246,3245,0,1748710147,13186.01050135999,30930.075970050006,53333.06205120001 2025-05-31,16:49:09.000,151,11081245,3485,0,1748710148,13186.0374466,33239.0537472,53333.069038320005 2025-05-31,16:49:10.000,151,11081233,3605,0,1748710149,13186.064391839995,31392.167588940007,53333.0271156 2025-05-31,16:49:11.000,151,11081189,3645,0,1748710150,13186.07786446,30007.076986109998,53332.950257280005 2025-05-31,16:49:12.000,151,11081246,3165,0,1748710151,13186.084600769995,28621.915891979996,53332.964231519996 2025-05-31,16:49:13.000,151,11081214,3205,0,1748710152,13186.13175493999,28621.993432410003,53332.901347440005 2025-05-31,16:49:14.000,151,11081236,3165,0,1748710153,13186.19238172999,29083.8030861,53333.0271156 2025-05-31,16:49:15.000,151,11081202,3365,0,1748710154,13186.19911804,29545.60569066,53333.00615424 2025-05-31,16:49:16.000,151,11081207,3845,0,1748710155,13186.27321744999,29083.96521609,53333.03410272 2025-05-31,16:49:17.000,151,11081246,3365,0,1748710156,13186.327107929996,31854.597566070006,53333.03410272 2025-05-31,16:49:18.000,151,11081199,3725,0,1748710157,13186.367525789996,32778.132283889994,53333.01314136001 2025-05-31,16:49:19.000,151,11081177,3565,0,1748710158,13186.38099841,30469.337784119998,53333.01314136001 2025-05-31,16:49:20.000,151,11081244,3085,0,1748710159,13186.387734719996,35548.877419950004,53332.99218000001 2025-05-31,16:49:21.000,151,11081196,3405,0,1748710160,13186.36078948,28160.515087830005,53333.08999968001 2025-05-31,16:49:22.000,151,11081049,3965,0,1748710161,13186.29342637999,27236.99446827,53333.10397392 2025-05-31,16:49:23.000,151,11081069,3005,0,1748710162,13186.226063279995,28160.55033348,53333.10397392 2025-05-31,16:49:24.000,151,11081228,2485,0,1748710163,13186.145227559995,31854.759696060006,53333.10397392 2025-05-31,16:49:25.000,151,11081237,3485,0,1748710164,13186.0374466,31393.04168106,53333.15987088001 2025-05-31,16:49:26.000,151,11081196,2925,0,1748710165,13185.94987456999,27237.1425,53333.117948160005 2025-05-31,16:49:27.000,151,11081206,3125,0,1748710166,13185.801675749994,30469.514012369997,53333.13890952001 2025-05-31,16:49:28.000,151,11081211,3485,0,1748710167,13185.673685859998,26775.255305879997,53333.187819360006 2025-05-31,16:49:29.000,151,11081232,2605,0,1748710168,13185.559168589993,30931.203830850005,53333.131922399996 2025-05-31,16:49:30.000,151,11081252,3365,0,1748710169,13185.417706079992,31392.90069846,53333.2017936 2025-05-31,16:49:31.000,151,11081045,3685,0,1748710170,13185.303188810001,26313.227129160005,53333.14589664 2025-05-31,16:49:32.000,151,11080998,2925,0,1748710171,13185.20214416,28621.937039369994,53333.2017936 2025-05-31,16:49:33.000,151,11081239,3725,0,1748710172,13185.09436319999,25851.086166359994,53333.2017936 2025-05-31,16:49:34.000,151,11081211,3765,0,1748710173,13185.00005486,30006.75272613,53333.29262616 2025-05-31,16:49:35.000,151,11081276,3365,0,1748710174,13184.91921914,31853.519049180002,53333.25070344 2025-05-31,16:49:36.000,151,11081194,3365,0,1748710175,13184.85185603999,27697.32380466,53333.299613279996 2025-05-31,16:49:37.000,151,11081252,3165,0,1748710176,13184.7575477,26773.45777773,53333.29262616 2025-05-31,16:49:38.000,151,11081207,3645,0,1748710177,13184.683448289994,30929.01155142,53333.24371632 2025-05-31,16:49:39.000,151,11081225,3565,0,1748710178,13184.636294119999,27234.520223640007,53333.34852312001 2025-05-31,16:49:40.000,151,11081051,3525,0,1748710179,13184.488095299988,32775.34082841,53333.34852312001 2025-05-31,16:49:41.000,151,11081042,3125,0,1748710180,13184.346632790002,25848.668314769995,53333.32756176001 2025-05-31,16:49:42.000,151,11081069,3645,0,1748710181,13184.218642899992,27233.674328039997,53333.404420080005 2025-05-31,16:49:43.000,151,11081056,3165,0,1748710182,13184.070444079996,29080.44065109,53333.404420080005 2025-05-31,16:49:44.000,151,11081089,3485,0,1748710183,13183.949190499996,26309.617974599998,53333.34852312001 2025-05-31,16:49:45.000,151,11081246,3005,0,1748710184,13183.79425536999,32773.860511110004,53333.36948448 2025-05-31,16:49:46.000,151,11081204,3005,0,1748710185,13183.686474409995,29079.615902880003,53333.36948448 2025-05-31,16:49:47.000,151,11081191,3804,0,1748710186,13183.55174820999,28617.658217460004,53333.32057464 2025-05-31,16:49:48.000,151,11081219,3685,0,1748710187,13183.49112141999,31849.71956811,53333.30660040001 2025-05-31,16:49:49.000,151,11081204,3125,0,1748710188,13183.57869345,29079.02377596,53333.22974208001 2025-05-31,16:49:50.000,151,11081163,3645,0,1748710189,13183.585429759994,31849.345964220003,53333.2716648 2025-05-31,16:49:51.000,151,11080965,4085,0,1748710190,13183.646056549995,32310.965291400003,53333.21576784 2025-05-31,16:49:52.000,151,11081059,3565,0,1748710191,13183.807727989995,25846.39144578,53333.25070344 2025-05-31,16:49:53.000,151,11081081,3804,0,1748710192,13183.969399429996,28155.059061210006,53333.25070344 2025-05-31,16:49:54.000,151,11081053,3645,0,1748710193,13184.164752420002,28154.939226000002,53333.22974208001 2025-05-31,16:49:55.000,151,11081048,3285,0,1748710194,13184.339896479993,30001.79013861,53333.166858000004 2025-05-31,16:49:56.000,151,11081056,3285,0,1748710195,13184.508304229988,25846.0671858,53333.166858000004 2025-05-31,16:49:57.000,151,11081213,3685,0,1748710196,13184.663239359994,29078.283617310008,53333.17384512 2025-05-31,16:49:58.000,151,11081175,3565,0,1748710197,13184.845119729995,25846.109480579995,53333.117948160005 2025-05-31,16:49:59.000,151,11081159,3485,0,1748710198,13185.04047272,30463.522251870003,53333.131922399996 2025-05-31,16:50:00.000,151,11081086,3565,0,1748710199,13185.175198919991,26769.700591440007,53333.069038320005 2025-05-31,16:50:01.000,151,11081039,2965,0,1748710200,13185.330134049997,30463.73372577,53333.14589664 2025-05-31,16:50:02.000,151,11081020,3165,0,1748710201,13185.512014419997,33234.23214228,53333.131922399996 2025-05-31,16:50:03.000,151,11081163,3765,0,1748710202,13185.660213239993,30463.902904889997,53333.11096104001 2025-05-31,16:50:04.000,151,11081201,3605,0,1748710203,13185.774730509998,32772.65510988,53333.131922399996 2025-05-31,16:50:05.000,151,11081166,3125,0,1748710204,13185.90945670999,25846.53947751,53333.17384512 2025-05-31,16:50:06.000,151,11081157,3725,0,1748710205,13185.94987456999,27231.855652500002,53333.15288376 2025-05-31,16:50:07.000,151,11081152,3365,0,1748710206,13186.044182909995,30464.121427920007,53333.15288376 2025-05-31,16:50:08.000,151,11081198,3325,0,1748710207,13186.05765553,28155.510205529994,53333.166858000004 2025-05-31,16:50:09.000,151,11081205,3525,0,1748710208,13186.09133707999,32773.042812030006,53333.236729200005 2025-05-31,16:50:10.000,151,11081171,3725,0,1748710209,13185.963347189994,30464.34700008,53333.166858000004 2025-05-31,16:50:11.000,151,11081186,3325,0,1748710210,13185.875775159999,27693.883829219994,53333.2017936 2025-05-31,16:50:12.000,151,11081040,3325,0,1748710211,13185.788203129989,27693.897927480008,53333.29262616 2025-05-31,16:50:13.000,151,11081093,3685,0,1748710212,13185.586113830002,32311.381190069995,53333.15987088001 2025-05-31,16:50:14.000,151,11081048,3365,0,1748710213,13185.431178699997,28617.36920313,53333.21576784 2025-05-31,16:50:15.000,151,11081200,3405,0,1748710214,13185.222353090001,27693.855632699997,53333.29262616 2025-05-31,16:50:16.000,151,11081159,3924,0,1748710215,13185.07415426999,26308.539457709994,53333.30660040001 2025-05-31,16:50:17.000,151,11081164,3365,0,1748710216,13184.85859235,26308.447819020002,53333.32057464 2025-05-31,16:50:18.000,151,11081185,3485,0,1748710217,13184.669975669989,29078.819351190003,53333.31358752 2025-05-31,16:50:19.000,151,11081032,2565,0,1748710218,13184.508304229988,30002.121447719997,53333.355510240006 2025-05-31,16:50:20.000,151,11081059,3765,0,1748710219,13184.312951239997,27231.56663817,53333.341536 2025-05-31,16:50:21.000,151,11081216,3405,0,1748710220,13184.164752420002,24922.567713630007,53333.34852312001 2025-05-31,16:50:22.000,151,11081198,3605,0,1748710221,13183.996344669991,31848.528265140005,53333.30660040001 2025-05-31,16:50:23.000,151,11081145,3645,0,1748710222,13183.949190499996,30924.71158212,53333.355510240006 2025-05-31,16:50:24.000,151,11081177,4085,0,1748710223,13183.89530001999,26306.988649110004,53333.34852312001 2025-05-31,16:50:25.000,151,11081160,2485,0,1748710224,13183.888563709996,31385.738782379995,53333.36948448 2025-05-31,16:50:26.000,151,11081177,3125,0,1748710225,13183.91550894999,31847.062046100007,53333.355510240006 2025-05-31,16:50:27.000,151,11081192,3205,0,1748710226,13184.009817289996,31385.012721990002,53333.32756176001 2025-05-31,16:50:28.000,151,11081178,2444,0,1748710227,13184.097389319992,30922.864710060006,53333.32756176001 2025-05-31,16:50:29.000,151,11081140,3325,0,1748710228,13184.225379210002,24919.994781179994,53333.30660040001 2025-05-31,16:50:30.000,151,11081196,3365,0,1748710229,13184.407259580003,29075.16790185,53333.31358752 2025-05-31,16:50:31.000,151,11081174,3685,0,1748710230,13184.629557809989,31383.391422090004,53333.39044584 2025-05-31,16:50:32.000,151,11081184,3165,0,1748710231,13184.83838342,29536.202151239995,53333.32756176001 2025-05-31,16:50:33.000,151,11081215,3085,0,1748710232,13185.07415426999,29074.19512191,53333.43236856 2025-05-31,16:50:34.000,151,11081154,2485,0,1748710233,13185.343606670001,30459.08129997,53333.42538144001 2025-05-31,16:50:35.000,151,11081153,3565,0,1748710234,13185.626531690003,30458.841629550006,53333.4114072 2025-05-31,16:50:36.000,151,11081154,3285,0,1748710235,13185.922929329994,26764.843740869997,53333.453329920005 2025-05-31,16:50:37.000,151,11081135,3725,0,1748710236,13186.2395359,32305.262545229998,53333.49525264001 2025-05-31,16:50:38.000,151,11081159,3804,0,1748710237,13186.549406159997,28149.652378500003,53333.51621400001 2025-05-31,16:50:39.000,151,11081151,3485,0,1748710238,13186.886221659988,29534.55970395,53333.5860852 2025-05-31,16:50:40.000,151,11081198,3205,0,1748710239,13187.19609192,27687.553710480002,53333.62800792 2025-05-31,16:50:41.000,151,11081186,3365,0,1748710240,13187.53964373,28149.109595489994,53333.7258276 2025-05-31,16:50:42.000,151,11081156,3285,0,1748710241,13187.862986610002,26302.131798539995,53333.837621520004 2025-05-31,16:50:43.000,151,11081227,3685,0,1748710242,13188.125702699988,28148.88402333,53333.88653136 2025-05-31,16:50:44.000,151,11081195,3325,0,1748710243,13188.41536403,27687.003878339994,53333.970376799996 2025-05-31,16:50:45.000,151,11081211,3605,0,1748710244,13188.664607499995,33227.493174,53334.040248 2025-05-31,16:50:46.000,151,11081169,3605,0,1748710245,13188.907114659996,30918.853755090007,53334.05422224 2025-05-31,16:50:47.000,151,11081176,3285,0,1748710246,13189.129412889997,30457.107543570004,53334.193964640006 2025-05-31,16:50:48.000,151,11081192,3045,0,1748710247,13189.324765879988,29995.36133205,53334.27781008 2025-05-31,16:50:49.000,151,11081182,3325,0,1748710248,13189.520118869994,23531.39371161,53334.27781008 2025-05-31,16:50:50.000,151,11081166,3045,0,1748710249,13189.722208169995,27225.081438570007,53334.3197328 2025-05-31,16:50:51.000,151,11081171,3605,0,1748710250,13189.91082484999,34150.7882214,53334.44550096 2025-05-31,16:50:52.000,151,11081190,3444,0,1748710251,13190.01860581,29995.474118130005,53334.55030776001 2025-05-31,16:50:53.000,151,11081212,3365,0,1748710252,13190.200486180001,35536.11144552,53334.6341532 2025-05-31,16:50:54.000,151,11081136,3165,0,1748710253,13190.247640349997,28610.587940070007,53334.7040244 2025-05-31,16:50:55.000,151,11081151,3725,0,1748710254,13190.281321900002,27687.335187450008,53334.78786984001 2025-05-31,16:50:56.000,151,11081194,3325,0,1748710255,13190.288058209997,30457.756063530003,53334.89966376 2025-05-31,16:50:57.000,151,11081171,3485,0,1748710256,13190.254376659992,33228.20513613,53335.02543192001 2025-05-31,16:50:58.000,151,11081126,3165,0,1748710257,13190.180277250001,29073.046113720004,53335.06036752 2025-05-31,16:50:59.000,151,11081193,3765,0,1748710258,13190.085968909996,29996.64427371,53335.1581872 2025-05-31,16:51:00.000,151,11081194,3165,0,1748710259,13189.95797902,28611.729899130005,53335.228058400004 2025-05-31,16:51:01.000,151,11081146,3325,0,1748710260,13189.803043889995,25379.915268030003,53335.23504552 2025-05-31,16:51:02.000,151,11081199,3444,0,1748710261,13189.594218279999,36923.14055910001,53335.26998112001 2025-05-31,16:51:03.000,151,11081071,3965,0,1748710262,13189.365183739988,28150.688600609996,53335.297929600005 2025-05-31,16:51:04.000,151,11081052,3525,0,1748710263,13189.136149199992,27227.478142770007,53335.346839440004 2025-05-31,16:51:05.000,151,11081067,3645,0,1748710264,13188.927323589996,28151.210236230007,53335.32587808 2025-05-31,16:51:06.000,151,11081176,3365,0,1748710265,13188.71849798,29536.744934250004,53335.42369776 2025-05-31,16:51:07.000,151,11081145,3845,0,1748710266,13188.502936059995,31383.955352489997,53335.346839440004 2025-05-31,16:51:08.000,151,11081257,3605,0,1748710267,13188.314319379999,29075.738881380006,53335.4027364 2025-05-31,16:51:09.000,151,11081147,3405,0,1748710268,13188.125702699988,28152.690553530003,53335.45863336001 2025-05-31,16:51:10.000,151,11081179,3605,0,1748710269,13187.930349709997,31385.224195889998,53335.42369776 2025-05-31,16:51:11.000,151,11081133,3685,0,1748710270,13187.728260409996,26768.375354999996,53335.33985232001 2025-05-31,16:51:12.000,151,11081234,3165,0,1748710271,13187.55985266,28615.740854100004,53335.465620480005 2025-05-31,16:51:13.000,151,11081148,3405,0,1748710272,13187.33755443,29078.022799500002,53335.45863336001 2025-05-31,16:51:14.000,151,11081101,3685,0,1748710273,13187.142201439994,30463.73372577,53335.45863336001 2025-05-31,16:51:15.000,151,11081165,3685,0,1748710274,13187.007475239989,32311.212010949996,53335.4726076 2025-05-31,16:51:16.000,151,11081152,3325,0,1748710275,13186.771704389997,33697.06391981999,53335.38876216001 2025-05-31,16:51:17.000,151,11081201,3685,0,1748710276,13186.576351399992,27694.80021612,53335.465620480005 2025-05-31,16:51:18.000,151,11081145,3645,0,1748710277,13186.347316859996,29542.363090860003,53335.35382656 2025-05-31,16:51:19.000,151,11081175,3605,0,1748710278,13186.145227559995,32313.340848210006,53335.30491672 2025-05-31,16:51:20.000,151,11081194,3365,0,1748710279,13185.963347189994,25387.394394960007,53335.26998112001 2025-05-31,16:51:21.000,151,11081187,3045,0,1748710280,13185.754521579998,26311.380257099998,53335.179148560004 2025-05-31,16:51:22.000,151,11081149,3965,0,1748710281,13185.545695970002,27235.281529679996,53335.07434176001 2025-05-31,16:51:23.000,151,11081157,3645,0,1748710282,13185.350342979997,31853.265280499996,53335.011457680004 2025-05-31,16:51:24.000,151,11081195,3605,0,1748710283,13185.10109951,26312.296644000002,53334.94158648 2025-05-31,16:51:25.000,151,11081122,3125,0,1748710284,13184.89901021,28621.422452879997,53334.87171528 2025-05-31,16:51:26.000,151,11081149,3645,0,1748710285,13184.663239359994,29545.11930069,53334.80184408 2025-05-31,16:51:27.000,151,11081137,3645,0,1748710286,13184.413995889998,30930.639900449998,53334.7738956 2025-05-31,16:51:28.000,151,11081124,3845,0,1748710287,13184.184961350002,30469.020573269998,53334.7040244 2025-05-31,16:51:29.000,151,11081145,3085,0,1748710288,13183.94245419,25851.403377209994,53334.6341532 2025-05-31,16:51:30.000,151,11081151,2805,0,1748710289,13183.767310129995,30930.971209559997,53334.529346400006 2025-05-31,16:51:31.000,151,11081157,3285,0,1748710290,13183.53153927999,27236.938075230006,53334.59223048 2025-05-31,16:51:32.000,151,11081172,3165,0,1748710291,13183.336186289998,33701.892573870005,53334.50139792001 2025-05-31,16:51:33.000,151,11081187,3485,0,1748710292,13183.100415439993,31854.858383879997,53334.46646232 2025-05-31,16:51:34.000,151,11081139,3685,0,1748710293,13182.972425549997,30007.929930840008,53334.4245396 2025-05-31,16:51:35.000,151,11081133,3804,0,1748710294,13182.810754109996,27237.262335210005,53334.25684872 2025-05-31,16:51:36.000,151,11081168,2925,0,1748710295,13182.68276422,29546.261259749997,53334.20095176 2025-05-31,16:51:37.000,151,11081140,3045,0,1748710296,13182.64234636,31855.239036900006,53334.13108056 2025-05-31,16:51:38.000,151,11081171,3845,0,1748710297,13182.57498325999,28622.902770179993,53333.956402560005 2025-05-31,16:51:39.000,151,11081145,3525,0,1748710298,13182.59519218999,24466.996539989996,53333.98435104 2025-05-31,16:51:40.000,151,11081141,3645,0,1748710299,13182.70297315,29084.78291517,53333.89351848 2025-05-31,16:51:41.000,151,11081146,2525,0,1748710300,13182.756863629991,30008.423369940007,53333.75377608 2025-05-31,16:51:42.000,151,11081203,3885,0,1748710301,13182.871380899996,30932.07792297,53333.690892000006 2025-05-31,16:51:43.000,151,11081144,3365,0,1748710302,13183.039788649992,28161.410327339996,53333.621020800005 2025-05-31,16:51:44.000,151,11081106,3085,0,1748710303,13183.194723779998,28161.452622120007,53333.57909808 2025-05-31,16:51:45.000,151,11081137,3685,0,1748710304,13183.363131529994,27699.699361470004,53333.46031704 2025-05-31,16:51:46.000,151,11081077,4045,0,1748710305,13183.585429759994,27699.621821039997,53333.41839432 2025-05-31,16:51:47.000,151,11081089,3685,0,1748710306,13183.827936919995,31393.810036230003,53333.404420080005 2025-05-31,16:51:48.000,151,11081102,3325,0,1748710307,13184.137807179992,29546.613716249994,53333.355510240006 2025-05-31,16:51:49.000,151,11081122,3125,0,1748710308,13184.474622679998,30008.282387340005,53333.36249736 2025-05-31,16:51:50.000,151,11081084,3245,0,1748710309,13184.81143817999,32316.92180625,53333.24371632 2025-05-31,16:51:51.000,151,11081082,3325,0,1748710310,13185.10109951,27698.916908040002,53333.236729200005 2025-05-31,16:51:52.000,151,11081124,3365,0,1748710311,13185.397497149992,34163.57534322,53333.22275496 2025-05-31,16:51:53.000,151,11081145,3645,0,1748710312,13185.673685859998,27698.45166546,53333.24371632 2025-05-31,16:51:54.000,151,11081112,3285,0,1748710313,13185.94987456999,27698.13445461,53333.22974208001 2025-05-31,16:51:55.000,151,11081081,3525,0,1748710314,13186.15870018,29544.858482879994,53333.22275496 2025-05-31,16:51:56.000,151,11081120,3165,0,1748710315,13186.387734719996,32776.990324829996,53333.27865192001 2025-05-31,16:51:57.000,151,11081052,3245,0,1748710316,13186.603296640002,26773.746792060003,53333.285639040005 2025-05-31,16:51:58.000,151,11081103,3685,0,1748710317,13186.751495459997,33699.918817469996,53333.26467768 2025-05-31,16:51:59.000,151,11081127,3804,0,1748710318,13186.946848449988,29082.06900012,53333.29262616 2025-05-31,16:52:00.000,151,11081114,3405,0,1748710319,13187.12872881999,25849.443719069997,53333.30660040001 2025-05-31,16:52:01.000,151,11081081,3685,0,1748710320,13187.22977346999,33237.44654556,53333.31358752 2025-05-31,16:52:02.000,151,11081101,3485,0,1748710321,13187.35102704999,29543.166691680002,53333.37647160001 2025-05-31,16:52:03.000,151,11081115,3605,0,1748710322,13187.51269848999,33237.12228558,53333.39743296001 2025-05-31,16:52:04.000,151,11081126,3005,0,1748710323,13187.627215759996,31851.806110589998,53333.4114072 2025-05-31,16:52:05.000,151,11081118,3444,0,1748710324,13187.782150890002,26772.365162579998,53333.47429128001 2025-05-31,16:52:06.000,151,11081087,3885,0,1748710325,13187.930349709997,31389.954162120004,53333.53717536 2025-05-31,16:52:07.000,151,11081085,3525,0,1748710326,13188.031394359998,24925.338021720003,53333.51621400001 2025-05-31,16:52:08.000,151,11081117,3965,0,1748710327,13188.152647939998,28619.399352570006,53333.60704656 2025-05-31,16:52:09.000,151,11081172,3365,0,1748710328,13188.233483659998,29542.997512560003,53333.6559564 2025-05-31,16:52:10.000,151,11081133,3645,0,1748710329,13188.307583069989,30004.856510159996,53333.690892000006 2025-05-31,16:52:11.000,151,11081148,2805,0,1748710330,13188.381682479994,32313.693304710003,53333.7258276 2025-05-31,16:52:12.000,151,11081156,3245,0,1748710331,13188.38841878999,29081.533266240003,53333.82364728 2025-05-31,16:52:13.000,151,11081117,3645,0,1748710332,13188.374946169999,34622.70632750999,53333.89351848 2025-05-31,16:52:14.000,151,11081153,3485,0,1748710333,13188.34800092999,27696.428565149996,53333.88653136 2025-05-31,16:52:15.000,151,11081212,2844,0,1748710334,13188.314319379999,30467.096160779998,53333.970376799996 2025-05-31,16:52:16.000,151,11081171,3485,0,1748710335,13188.273901519999,27696.661186440004,53333.99133816 2025-05-31,16:52:17.000,151,11081169,3405,0,1748710336,13188.206538419989,28158.555429689994,53334.075183600005 2025-05-31,16:52:18.000,151,11081164,3245,0,1748710337,13188.098757459993,26773.387286430006,53334.138067679996 2025-05-31,16:52:19.000,151,11081143,3685,0,1748710338,13188.011185429998,26773.47187599,53334.1101192 2025-05-31,16:52:20.000,151,11081172,3325,0,1748710339,13187.896668159992,27235.359070110004,53334.20095176 2025-05-31,16:52:21.000,151,11081146,3405,0,1748710340,13187.869722919997,31853.096101379997,53334.28479720001 2025-05-31,16:52:22.000,151,11081134,3285,0,1748710341,13187.734996719992,28159.062967050006,53334.2498616 2025-05-31,16:52:23.000,151,11081160,3125,0,1748710342,13187.674369929991,29544.498977249998,53334.3197328 2025-05-31,16:52:24.000,151,11081143,3565,0,1748710343,13187.607006829996,29544.63291072,53334.37562976 2025-05-31,16:52:25.000,151,11081167,3525,0,1748710344,13187.573325279991,32315.363948519996,53334.37562976 2025-05-31,16:52:26.000,151,11081051,3605,0,1748710345,13187.566588969996,30006.675185700005,53334.340694160004 2025-05-31,16:52:27.000,151,11081157,3525,0,1748710346,13187.60027052,27697.97937375,53334.389604 2025-05-31,16:52:28.000,151,11081135,3525,0,1748710347,13187.681106240001,28159.859518740006,53334.48043656001 2025-05-31,16:52:29.000,151,11081111,3565,0,1748710348,13187.761941960001,29545.351921980007,53334.48043656001 2025-05-31,16:52:30.000,151,11081056,3405,0,1748710349,13187.876459229992,30930.78793218,53334.46646232 2025-05-31,16:52:31.000,151,11081132,3245,0,1748710350,13188.044866980003,26313.255325680002,53334.473449439996 2025-05-31,16:52:32.000,151,11081109,3525,0,1748710351,13188.172856869998,25851.600752850005,53334.529346400006 2025-05-31,16:52:33.000,151,11081081,3605,0,1748710352,13188.3951551,29084.049805650007,53334.54332064 2025-05-31,16:52:34.000,151,11081155,3685,0,1748710353,13188.583771779995,27237.128401740003,53334.54332064 2025-05-31,16:52:35.000,151,11081124,3165,0,1748710354,13188.826278939996,26775.445632389994,53334.57126912001 2025-05-31,16:52:36.000,151,11081117,3365,0,1748710355,13189.115940269992,29546.204866710003,53334.61319184 2025-05-31,16:52:37.000,151,11081111,3725,0,1748710356,13189.378656359993,26775.607762379994,53334.627166080005 2025-05-31,16:52:38.000,151,11081052,3205,0,1748710357,13189.69526293,31393.37299017,53334.65511456 2025-05-31,16:52:39.000,151,11081101,3725,0,1748710358,13190.01860581,29084.585539530002,53334.60620472 2025-05-31,16:52:40.000,151,11081115,3685,0,1748710359,13190.315003449992,32317.034592330005,53334.697037280006 2025-05-31,16:52:41.000,151,11081078,3245,0,1748710360,13190.651818949998,32317.0980345,53334.73896000001 2025-05-31,16:52:42.000,151,11081151,3325,0,1748710361,13190.92800765999,28161.121313010008,53334.794856960005 2025-05-31,16:52:43.000,151,11081101,3765,0,1748710362,13191.251350539991,31393.6620045,53334.745947120005 2025-05-31,16:52:44.000,151,11081126,3365,0,1748710363,13191.594902349992,25852.376157150007,53334.864728160006 2025-05-31,16:52:45.000,151,11081144,2965,0,1748710364,13191.898036299994,32317.323606660007,53334.82280544 2025-05-31,16:52:46.000,151,11081161,3645,0,1748710365,13192.180961319995,28623.15653886,53334.87171528 2025-05-31,16:52:47.000,151,11081145,3765,0,1748710366,13192.45715003,33241.034552729994,53334.93459936001 2025-05-31,16:52:48.000,151,11081156,3285,0,1748710367,13192.733338739992,27699.783951029996,53334.9485736 2025-05-31,16:52:49.000,151,11081127,3765,0,1748710368,13192.975845899993,30470.60662752,53335.0184448 2025-05-31,16:52:50.000,151,11081211,3885,0,1748710369,13193.27224354,28161.8473734,53335.04639328 2025-05-31,16:52:51.000,151,11081194,3365,0,1748710370,13193.58885010999,26776.629886230003,53335.15120008001 2025-05-31,16:52:52.000,151,11081181,3685,0,1748710371,13193.797675720001,29085.600614249997,53335.16517432 2025-05-31,16:52:53.000,151,11081168,3005,0,1748710372,13194.053655499993,31856.380995960004,53335.262994 2025-05-31,16:52:54.000,151,11081140,3165,0,1748710373,13194.363525759989,30009.30451119,53335.38876216001 2025-05-31,16:52:55.000,151,11081160,3325,0,1748710374,13194.599296609995,30932.966113350005,53335.44465912 2025-05-31,16:52:56.000,151,11081172,3245,0,1748710375,13194.848540079991,31856.493782039994,53335.535491680006 2025-05-31,16:52:57.000,151,11081164,3444,0,1748710376,13195.037156760001,28162.143436860002,53335.59138864 2025-05-31,16:52:58.000,151,11081184,3685,0,1748710377,13195.266191299997,34165.288281810004,53335.682221200004 2025-05-31,16:52:59.000,151,11081159,3725,0,1748710378,13195.421126429988,26776.67923014,53335.76606664 2025-05-31,16:53:00.000,151,11081181,3565,0,1748710379,13195.562588939989,30932.52201816,53335.8568992 2025-05-31,16:53:01.000,151,11081195,3845,0,1748710380,13195.717524069994,32317.683112290004,53336.02459008 2025-05-31,16:53:02.000,151,11081153,3804,0,1748710381,13195.73099669,33241.062749250006,53336.05253856 2025-05-31,16:53:03.000,151,11081183,3765,0,1748710382,13195.80509609999,32779.06276905,53336.12939688001 2025-05-31,16:53:04.000,151,11081195,3405,0,1748710383,13195.818568719995,28622.81113149,53336.16433248 2025-05-31,16:53:05.000,151,11081187,3605,0,1748710384,13195.818568719995,32316.851314950007,53336.311062 2025-05-31,16:53:06.000,151,11081190,3245,0,1748710385,13195.72426037999,29546.000441940007,53336.39490744001 2025-05-31,16:53:07.000,151,11081133,3924,0,1748710386,13195.656897279994,31392.921845849996,53336.41586880001 2025-05-31,16:53:08.000,151,11081191,3685,0,1748710387,13195.542380009989,29545.74667326,53336.47875288 2025-05-31,16:53:09.000,151,11081151,3725,0,1748710388,13195.481753219989,29545.60569066,53336.61150816001 2025-05-31,16:53:10.000,151,11081164,3205,0,1748710389,13195.360499639988,34625.00434389,53336.66740512 2025-05-31,16:53:11.000,151,11081157,4165,0,1748710390,13195.299872850002,26774.88875112,53336.67439224 2025-05-31,16:53:12.000,151,11081176,3245,0,1748710391,13195.192091889992,25851.403377209994,53336.73028920001 2025-05-31,16:53:13.000,151,11081151,3765,0,1748710392,13195.165146649997,25851.48091764,53336.79317328 2025-05-31,16:53:14.000,151,11081202,3365,0,1748710393,13195.144937719997,30007.415344349996,53336.87003160001 2025-05-31,16:53:15.000,151,11081181,3685,0,1748710394,13195.192091889992,28622.233102829996,53336.88400584 2025-05-31,16:53:16.000,151,11081193,3645,0,1748710395,13195.252718679993,27237.050861309996,53336.96086416 2025-05-31,16:53:17.000,151,11081168,3085,0,1748710396,13195.347027019998,28160.782954769995,53337.044709600006 2025-05-31,16:53:18.000,151,11081216,3325,0,1748710397,13195.481753219989,26775.600713249994,53337.023748240004 2025-05-31,16:53:19.000,151,11081190,3125,0,1748710398,13195.670369899999,30469.908763650004,53337.0796452 2025-05-31,16:53:20.000,151,11081160,3125,0,1748710399,13195.88593181999,26775.812187150004,53337.11458080001 2025-05-31,16:53:21.000,151,11081177,3685,0,1748710400,13196.209274699992,26775.896776709997,53337.212400480006 2025-05-31,16:53:22.000,151,11081153,3605,0,1748710401,13196.391155069992,33240.872422739994,53337.19842624 2025-05-31,16:53:23.000,151,11081182,3165,0,1748710402,13196.680816399989,32779.147358610004,53337.25432320001 2025-05-31,16:53:24.000,151,11081186,3085,0,1748710403,13196.98395034999,29546.663060160005,53337.31720728 2025-05-31,16:53:25.000,151,11081181,3685,0,1748710404,13197.31402954,28623.114244080003,53337.33816864 2025-05-31,16:53:26.000,151,11081161,3605,0,1748710405,13197.583481939997,33240.79488231,53337.380091360006 2025-05-31,16:53:27.000,151,11081208,3365,0,1748710406,13197.825989099998,31855.443461670002,53337.4639368 2025-05-31,16:53:28.000,151,11081135,3565,0,1748710407,13198.08196887999,30931.795957769995,53337.51284664 2025-05-31,16:53:29.000,151,11081153,3685,0,1748710408,13198.33121235,29546.366996700002,53337.61765344001 2025-05-31,16:53:30.000,151,11081142,3085,0,1748710409,13198.587192129991,28160.839347810004,53337.62464056 2025-05-31,16:53:31.000,151,11081049,3485,0,1748710410,13198.856644530002,29546.06388411,53337.6735504 2025-05-31,16:53:32.000,151,11081060,3325,0,1748710411,13199.025052279998,29545.979294549994,53337.764382960006 2025-05-31,16:53:33.000,151,11081043,3005,0,1748710412,13199.186723719999,28622.33883978,53337.8482284 2025-05-31,16:53:34.000,151,11081180,2885,0,1748710413,13199.38207670999,26775.06497937,53337.932073840006 2025-05-31,16:53:35.000,151,11081139,3444,0,1748710414,13199.56395707999,29083.746693060006,53337.96700944 2025-05-31,16:53:36.000,151,11081134,3165,0,1748710415,13199.725628519991,27236.578569599995,53338.057842 2025-05-31,16:53:37.000,151,11081127,3645,0,1748710416,13199.887299959992,33701.208808259995,53338.148674560005 2025-05-31,16:53:38.000,151,11081086,3125,0,1748710417,13200.082652949997,30006.90780699,53338.18361016 2025-05-31,16:53:39.000,151,11081113,3565,0,1748710418,13200.325160109998,27697.915931580006,53338.218545760006 2025-05-31,16:53:40.000,151,11081123,3365,0,1748710419,13200.614821439995,31391.91382026,53338.30937832001 2025-05-31,16:53:41.000,151,11081147,3405,0,1748710420,13200.97184587,27697.584622470007,53338.435146480006 2025-05-31,16:53:42.000,151,11081159,3485,0,1748710421,13201.248034579992,32776.96212831,53338.46309496 2025-05-31,16:53:43.000,151,11080942,3205,0,1748710422,13201.564641149998,26773.859578140007,53338.53995328 2025-05-31,16:53:44.000,151,11080968,3205,0,1748710423,13201.88798403,32314.962148110004,53338.602837360006 2025-05-31,16:53:45.000,151,11080916,3205,0,1748710424,13202.197854289996,33238.468669409995,53338.63777296 2025-05-31,16:53:46.000,151,11081000,3205,0,1748710425,13202.494251930002,26773.711546410006,53338.749566880004 2025-05-31,16:53:47.000,151,11080953,3605,0,1748710426,13202.736759089988,28620.788031179996,53338.80546384 2025-05-31,16:53:48.000,151,11080982,3365,0,1748710427,13203.033156729995,30006.153550079995,53338.90328352 2025-05-31,16:53:49.000,151,11080979,3325,0,1748710428,13203.22850972,30929.81515224,53338.99411608 2025-05-31,16:53:50.000,151,11080996,3125,0,1748710429,13203.437335329996,28621.07704551,53339.0709744 2025-05-31,16:53:51.000,151,11081122,2965,0,1748710430,13203.639424629997,29083.01358354,53339.16180696 2025-05-31,16:53:52.000,151,11081187,3485,0,1748710431,13203.753941900002,30468.548281559997,53339.24565240001 2025-05-31,16:53:53.000,151,11081152,3205,0,1748710432,13203.854986549988,28159.78197831,53339.3504592 2025-05-31,16:53:54.000,151,11081148,3125,0,1748710433,13203.929085959993,30468.759755460007,53339.43430464001 2025-05-31,16:53:55.000,151,11081153,3645,0,1748710434,13203.989712749993,25851.17075592,53339.54609856 2025-05-31,16:53:56.000,151,11081220,3365,0,1748710435,13204.057075849989,29083.563415679993,53339.58103416001 2025-05-31,16:53:57.000,151,11081175,3885,0,1748710436,13204.097493709989,30468.943032840005,53339.71378944 2025-05-31,16:53:58.000,151,11081192,3365,0,1748710437,13204.110966329994,31392.442505009996,53339.74173792 2025-05-31,16:53:59.000,151,11081155,3485,0,1748710438,13204.097493709989,35548.327587809996,53339.79763488001 2025-05-31,16:54:00.000,151,11081150,3165,0,1748710439,13204.063812159999,28621.732614599998,53339.86051896 2025-05-31,16:54:01.000,151,11081133,3845,0,1748710440,13204.036866919989,28159.74673266,53339.88846744001 2025-05-31,16:54:02.000,151,11081188,3165,0,1748710441,13203.976240129989,31392.005458950007,53339.86750608001 2025-05-31,16:54:03.000,151,11081205,3685,0,1748710442,13203.935822269988,31391.822181569994,53339.9793 2025-05-31,16:54:04.000,151,11081180,3325,0,1748710443,13203.848250239993,30006.2522379,53340.042184080005 2025-05-31,16:54:05.000,151,11081136,3685,0,1748710444,13203.814568690002,30006.061911390003,53340.091093920004 2025-05-31,16:54:06.000,151,11081189,2805,0,1748710445,13203.753941900002,30929.279418360005,53340.258784800004 2025-05-31,16:54:07.000,151,11081200,3245,0,1748710446,13203.760678209997,32314.243136849997,53340.34263024 2025-05-31,16:54:08.000,151,11081159,3765,0,1748710447,13203.767414519993,31852.172665349994,53340.33564312 2025-05-31,16:54:09.000,151,11081208,2925,0,1748710448,13203.794359760002,25387.211117579995,53340.426475680004 2025-05-31,16:54:10.000,151,11081186,3285,0,1748710449,13203.807832379993,32313.206914740003,53340.4334628 2025-05-31,16:54:11.000,151,11081105,2965,0,1748710450,13203.854986549988,29542.200960870003,53340.496346880005 2025-05-31,16:54:12.000,151,11081170,3085,0,1748710451,13203.868459169993,25386.076207649996,53340.52429536 2025-05-31,16:54:13.000,151,11081197,3485,0,1748710452,13203.969503819993,29079.756885480005,53340.62910216 2025-05-31,16:54:14.000,151,11081172,3245,0,1748710453,13204.050339539994,30926.375176800007,53340.65705064001 2025-05-31,16:54:15.000,151,11081199,3645,0,1748710454,13204.151384189994,28617.263466179997,53340.70596048001 2025-05-31,16:54:16.000,151,11081187,3605,0,1748710455,13204.25916514999,26308.16585382,53340.71993472 2025-05-31,16:54:17.000,151,11081187,3605,0,1748710456,13204.36020979999,27693.073179269995,53340.76884456 2025-05-31,16:54:18.000,151,11081177,3485,0,1748710457,13204.414100279995,28154.537425589995,53340.80378016001 2025-05-31,16:54:19.000,151,11081234,2965,0,1748710458,13204.515144929996,30924.767975159994,53340.85967712 2025-05-31,16:54:20.000,151,11081199,3645,0,1748710459,13204.602716959991,30001.057029090007,53340.8876256 2025-05-31,16:54:21.000,151,11081206,2805,0,1748710460,13204.703761609991,27692.22023454,53340.929548320004 2025-05-31,16:54:22.000,151,11081223,3565,0,1748710461,13204.771124710001,28615.487085419998,53340.93653544 2025-05-31,16:54:23.000,151,11081166,3205,0,1748710462,13204.811542570002,27691.938269339997,53340.98544528 2025-05-31,16:54:24.000,151,11081159,3804,0,1748710463,13204.858696739997,32770.984466070004,53341.027368 2025-05-31,16:54:25.000,151,11081201,3605,0,1748710464,13204.878905669997,33232.61789151,53341.097239200004 2025-05-31,16:54:26.000,151,11081211,3565,0,1748710465,13204.878905669997,27229.94533827,53341.118200560006 2025-05-31,16:54:27.000,151,11081263,3605,0,1748710466,13204.885641979992,29538.514265880003,53341.118200560006 2025-05-31,16:54:28.000,151,11081193,3645,0,1748710467,13204.912587220002,25382.960492190003,53341.17409752 2025-05-31,16:54:29.000,151,11081232,3365,0,1748710468,13204.872169360002,30923.73175305,53341.12518768 2025-05-31,16:54:30.000,151,11081219,3885,0,1748710469,13204.804806259992,29538.514265880003,53341.16012328001 2025-05-31,16:54:31.000,151,11081217,3645,0,1748710470,13204.649871130001,30000.302772180003,53341.16012328001 2025-05-31,16:54:32.000,151,11081221,3685,0,1748710471,13204.555562789996,35079.46175499,53341.1321748 2025-05-31,16:54:33.000,151,11081145,3405,0,1748710472,13204.353473489995,31847.344011299996,53341.12518768 2025-05-31,16:54:34.000,151,11081202,3205,0,1748710473,13204.110966329994,36003.05286585,53341.118200560006 2025-05-31,16:54:35.000,151,11081173,3525,0,1748710474,13203.915613339988,32309.195959770004,53341.09025208001 2025-05-31,16:54:36.000,151,11081116,2965,0,1748710475,13203.652897250002,31847.513190419995,53341.09025208001 2025-05-31,16:54:37.000,151,11081211,3885,0,1748710476,13203.41039009,30924.077160419998,53341.09025208001 2025-05-31,16:54:38.000,151,11081205,3725,0,1748710477,13203.134201379995,28153.69857912,53341.08326496 2025-05-31,16:54:39.000,151,11081172,3165,0,1748710478,13202.858012669989,30000.591786510005,53341.08326496 2025-05-31,16:54:40.000,151,11081136,3085,0,1748710479,13202.575087650002,28153.628087820005,53341.06929072001 2025-05-31,16:54:41.000,151,11081175,3885,0,1748710480,13202.278690009996,27691.762041089998,53341.02038088001 2025-05-31,16:54:42.000,151,11081110,3205,0,1748710481,13202.06312808999,30923.872735650002,53340.94352256001 2025-05-31,16:54:43.000,151,11081146,3205,0,1748710482,13201.733048899994,29076.76805436,53340.8876256 2025-05-31,16:54:44.000,151,11081176,3245,0,1748710483,13201.463596499998,26767.959456330005,53340.85269000001 2025-05-31,16:54:45.000,151,11081142,3245,0,1748710484,13201.221089339997,29076.394450470005,53340.82474152001 2025-05-31,16:54:46.000,151,11081163,3804,0,1748710485,13200.992054800001,27691.035980700006,53340.77583168001 2025-05-31,16:54:47.000,151,11081195,3525,0,1748710486,13200.76975657,27229.00780398,53340.69897336 2025-05-31,16:54:48.000,151,11081150,3245,0,1748710487,13200.52051309999,23073.200261610007,53340.70596048001 2025-05-31,16:54:49.000,151,11081135,3685,0,1748710488,13200.298214869988,27228.53551227,53340.615127920006 2025-05-31,16:54:50.000,151,11081154,3444,0,1748710489,13200.082652949997,29998.702619670003,53340.5732052 2025-05-31,16:54:51.000,151,11081136,2685,0,1748710490,13199.900772579997,32307.045975119996,53340.51730824001 2025-05-31,16:54:52.000,151,11081185,3725,0,1748710491,13199.840145789996,27227.802402750007,53340.46839840001 2025-05-31,16:54:53.000,151,11081144,3125,0,1748710492,13199.62458386999,31383.067162110005,53340.40551432 2025-05-31,16:54:54.000,151,11081180,3085,0,1748710493,13199.53027553,30921.109476690006,53340.279746160006 2025-05-31,16:54:55.000,151,11081200,3085,0,1748710494,13199.40902195,23995.07138475,53340.2937204 2025-05-31,16:54:56.000,151,11081134,3245,0,1748710495,13199.38207670999,29535.532483889998,53340.14699088 2025-05-31,16:54:57.000,151,11081198,3405,0,1748710496,13199.34839516,21686.150000640002,53340.14000376 2025-05-31,16:54:58.000,151,11081153,3645,0,1748710497,13199.32144991999,31843.882888470005,53340.0491712 2025-05-31,16:54:59.000,151,11081191,3605,0,1748710498,13199.32144991999,31381.974546960002,53339.98628712001 2025-05-31,16:55:00.000,151,11081033,3765,0,1748710499,13199.334922539994,28149.906147179994,53339.86750608001 2025-05-31,16:55:01.000,151,11081115,3765,0,1748710500,13199.40228563999,31843.572726750004,53339.83257048 2025-05-31,16:55:02.000,151,11081216,3125,0,1748710501,13199.46964874,28611.440884800002,53339.76968640001 2025-05-31,16:55:03.000,151,11081125,3845,0,1748710502,13199.46291242999,32766.790233720007,53339.67885384001 2025-05-31,16:55:04.000,151,11081181,3645,0,1748710503,13199.44943981,34151.831492640005,53339.67186672 2025-05-31,16:55:05.000,151,11081139,3325,0,1748710504,13199.456176119995,31381.488156990003,53339.5950084 2025-05-31,16:55:06.000,151,11081163,3645,0,1748710505,13199.36186777999,27226.026021989994,53339.55308568001 2025-05-31,16:55:07.000,151,11081189,3685,0,1748710506,13199.36186777999,28149.34221678,53339.49718872 2025-05-31,16:55:08.000,151,11081229,3765,0,1748710507,13199.287768369999,22147.043267429995,53339.46225312001 2025-05-31,16:55:09.000,151,11081181,3444,0,1748710508,13199.213668959994,29996.052146789996,53339.50417584 2025-05-31,16:55:10.000,151,11081137,3325,0,1748710509,13199.139569549989,30919.42473462,53339.47622736 2025-05-31,16:55:11.000,151,11081176,3165,0,1748710510,13199.011579659993,24455.393672010003,53339.44827888 2025-05-31,16:55:12.000,151,11081163,3765,0,1748710511,13198.971161799993,29534.193149190003,53339.43430464001 2025-05-31,16:55:13.000,151,11081185,3645,0,1748710512,13198.843171909997,29995.805427240004,53339.38539480001 2025-05-31,16:55:14.000,151,11081168,3165,0,1748710513,13198.748863569992,30919.135720289996,53339.441291760006 2025-05-31,16:55:15.000,151,11081200,3165,0,1748710514,13198.668027849992,33689.32397508,53339.35744632 2025-05-31,16:55:16.000,151,11081178,3245,0,1748710515,13198.620873679996,29533.875938340003,53339.252639520004 2025-05-31,16:55:17.000,151,11081211,3525,0,1748710516,13198.499620099996,29533.76315226,53339.23866528 2025-05-31,16:55:18.000,151,11081178,3365,0,1748710517,13198.44572961999,30457.199182259996,53339.2107168 2025-05-31,16:55:19.000,151,11081181,3645,0,1748710518,13198.39183914,30457.072297920007,53339.18276832 2025-05-31,16:55:20.000,151,11081158,3085,0,1748710519,13198.31100342,28610.16499227,53339.1408456 2025-05-31,16:55:21.000,151,11081189,3525,0,1748710520,13198.30426710999,28610.087451839994,53339.11988424 2025-05-31,16:55:22.000,151,11081199,3804,0,1748710521,13198.28405817999,33227.112520979994,53339.11988424 2025-05-31,16:55:23.000,151,11081160,3245,0,1748710522,13198.2301677,28148.284847279996,53339.036038800004 2025-05-31,16:55:24.000,151,11081153,3565,0,1748710523,13198.176277219995,25839.722968799993,53338.9661676 2025-05-31,16:55:25.000,151,11081193,3725,0,1748710524,13198.10891412,30918.46605294,53338.99411608 2025-05-31,16:55:26.000,151,11081165,3565,0,1748710525,13198.075232569994,30918.508347719995,53338.91027064001 2025-05-31,16:55:27.000,151,11081155,3685,0,1748710526,13197.960715299989,33226.978587510006,53338.8962964 2025-05-31,16:55:28.000,151,11081120,3205,0,1748710527,13197.832725409993,23531.21043423,53338.84738656 2025-05-31,16:55:29.000,151,11081156,3205,0,1748710528,13197.711471829993,29071.742024670006,53338.8264252 2025-05-31,16:55:30.000,151,11081110,2925,0,1748710529,13197.570009319992,31380.353247060004,53338.83341232 2025-05-31,16:55:31.000,151,11081130,3365,0,1748710530,13197.408337879991,28148.461075529995,53338.78450248 2025-05-31,16:55:32.000,151,11081030,3005,0,1748710531,13197.320765849996,27686.862895740007,53338.78450248 2025-05-31,16:55:33.000,151,11081045,3725,0,1748710532,13197.1523581,25840.174113119996,53338.721618400006 2025-05-31,16:55:34.000,151,11081009,3845,0,1748710533,13197.03110452,30457.347213989997,53338.72860552 2025-05-31,16:55:35.000,151,11081040,3165,0,1748710534,13196.88290569999,29995.741985069995,53338.64476008001 2025-05-31,16:55:36.000,151,11081060,2925,0,1748710535,13196.781861049989,29072.327102459996,53338.56091464 2025-05-31,16:55:37.000,151,11081032,3125,0,1748710536,13196.701025329989,27687.215352240004,53338.62379872001 2025-05-31,16:55:38.000,151,11081066,3125,0,1748710537,13196.613453299993,27225.567828540006,53338.63078584 2025-05-31,16:55:39.000,151,11081048,3125,0,1748710538,13196.546090199998,32304.409600500003,53338.51899192 2025-05-31,16:55:40.000,151,11081142,3485,0,1748710539,13196.498936030002,25840.526569620008,53338.52597904001 2025-05-31,16:55:41.000,151,11081178,3285,0,1748710540,13196.492199719993,33689.64823506,53338.53995328 2025-05-31,16:55:42.000,151,11081183,3885,0,1748710541,13196.445045549997,30457.63622832,53338.40719800001 2025-05-31,16:55:43.000,151,11081144,3365,0,1748710542,13196.445045549997,28149.095497229995,53338.365275280004 2025-05-31,16:55:44.000,151,11081245,3765,0,1748710543,13196.465254479997,30457.727867010006,53338.33732680001 2025-05-31,16:55:45.000,151,11081127,3325,0,1748710544,13196.525881269998,30919.502275050007,53338.35130104 2025-05-31,16:55:46.000,151,11081176,3285,0,1748710545,13196.626925919998,30457.79130918,53338.30937832001 2025-05-31,16:55:47.000,151,11081211,3645,0,1748710546,13196.721234259989,32304.76910613,53338.218545760006 2025-05-31,16:55:48.000,151,11081138,3085,0,1748710547,13196.82227890999,28149.391560689997,53338.22553288 2025-05-31,16:55:49.000,151,11081210,3165,0,1748710548,13196.98395034999,32304.867793950005,53338.23252 2025-05-31,16:55:50.000,151,11081244,3165,0,1748710549,13197.138885479995,28611.278754810002,53338.18361016 2025-05-31,16:55:51.000,151,11081168,3245,0,1748710550,13197.25340275,34151.97247524001,53338.17662304 2025-05-31,16:55:52.000,151,11081205,3725,0,1748710551,13197.415074190001,29996.672470229998,53338.19059728001 2025-05-31,16:55:53.000,151,11081161,3765,0,1748710552,13197.583481939997,28611.525474359994,53338.14168744001 2025-05-31,16:55:54.000,151,11081137,3845,0,1748710553,13197.745153379998,30458.510320440007,53338.17662304 2025-05-31,16:55:55.000,151,11081174,3365,0,1748710554,13197.832725409993,29073.41266848,53338.07181624001 2025-05-31,16:55:56.000,151,11081161,3485,0,1748710555,13197.953978989994,27226.625198039997,53338.11373896 2025-05-31,16:55:57.000,151,11081193,4285,0,1748710556,13198.088705189999,27226.723885860003,53338.16963592001 2025-05-31,16:55:58.000,151,11081157,3685,0,1748710557,13198.16280459999,33690.853636290005,53338.23252 2025-05-31,16:55:59.000,151,11081157,3565,0,1748710558,13198.257112939995,32305.812377370006,53338.22553288 2025-05-31,16:56:00.000,151,11081175,3325,0,1748710559,13198.33121235,33691.10740497,53338.246494240004 2025-05-31,16:56:01.000,151,11081160,3444,0,1748710560,13198.37163021,30920.968494090004,53338.30937832001 2025-05-31,16:56:02.000,151,11081204,3085,0,1748710561,13198.432257,29997.62410278,53338.33033968 2025-05-31,16:56:03.000,151,11081180,2365,0,1748710562,13198.45246593,29536.061168639993,53338.34431392 2025-05-31,16:56:04.000,151,11081239,2764,0,1748710563,13198.47267486,30459.680476020003,53338.35130104 2025-05-31,16:56:05.000,151,11081154,3205,0,1748710564,13198.519829029996,29074.68856101,53338.386236640006 2025-05-31,16:56:06.000,151,11081207,4045,0,1748710565,13198.566983199991,30460.011785130002,53338.435146480006 2025-05-31,16:56:07.000,151,11081135,3725,0,1748710566,13198.600664749996,29074.970526210003,53338.435146480006 2025-05-31,16:56:08.000,151,11081104,3285,0,1748710567,13198.641082609996,27228.260596199994,53338.49803056 2025-05-31,16:56:09.000,151,11081140,2685,0,1748710568,13198.668027849992,31383.891910320002,53338.44912072 2025-05-31,16:56:10.000,151,11081207,3885,0,1748710569,13198.688236779992,32307.49711944,53338.49104344 2025-05-31,16:56:11.000,151,11081182,2844,0,1748710570,13198.748863569992,31845.934185299993,53338.484056320005 2025-05-31,16:56:12.000,151,11081232,2365,0,1748710571,13198.809490359992,29075.63314443,53338.5120048 2025-05-31,16:56:13.000,151,11081175,3725,0,1748710572,13198.816226670002,29537.330012039994,53338.47706920001 2025-05-31,16:56:14.000,151,11081165,2805,0,1748710573,13198.836435600002,26767.036020300002,53338.51899192 2025-05-31,16:56:15.000,151,11081246,3165,0,1748710574,13198.890326079993,29999.104420079995,53338.52597904001 2025-05-31,16:56:16.000,151,11081180,2525,0,1748710575,13198.897062390002,30922.498155299996,53338.49104344 2025-05-31,16:56:17.000,151,11081196,2405,0,1748710576,13198.971161799993,26766.866841180003,53338.53995328 2025-05-31,16:56:18.000,151,11081187,2565,0,1748710577,13199.011579659993,29998.956388349994,53338.5120048 2025-05-31,16:56:19.000,151,11081171,3725,0,1748710578,13199.025052279998,28613.781195960008,53338.46309496 2025-05-31,16:56:20.000,151,11081165,3285,0,1748710579,13199.065470139998,30460.596862920007,53338.56091464 2025-05-31,16:56:21.000,151,11081158,3444,0,1748710580,13199.085679069998,24919.839700319993,53338.54694040001 2025-05-31,16:56:22.000,151,11081164,3365,0,1748710581,13199.065470139998,28613.68955727,53338.56091464 2025-05-31,16:56:23.000,151,11081136,3365,0,1748710582,13199.099151689989,27228.429775319993,53338.57488888001 2025-05-31,16:56:24.000,151,11081173,3725,0,1748710583,13199.045261209998,26766.7540551,53338.53995328 2025-05-31,16:56:25.000,151,11081231,3444,0,1748710584,13199.025052279998,31845.786153570007,53338.63078584 2025-05-31,16:56:26.000,151,11081167,3645,0,1748710585,13198.944216559998,33692.778048780005,53338.54694040001 2025-05-31,16:56:27.000,151,11081182,3405,0,1748710586,13198.890326079993,30460.68145248,53338.553927520006 2025-05-31,16:56:28.000,151,11081205,3725,0,1748710587,13198.849908219992,29537.301815519997,53338.56790176 2025-05-31,16:56:29.000,151,11081180,3125,0,1748710588,13198.775808810002,26305.198170090007,53338.553927520006 2025-05-31,16:56:30.000,151,11081158,3205,0,1748710589,13198.735390950002,26305.219317480005,53338.56790176 2025-05-31,16:56:31.000,151,11081183,3765,0,1748710590,13198.668027849992,28613.823490740004,53338.59585024001 2025-05-31,16:56:32.000,151,11081153,3765,0,1748710591,13198.654555230001,31384.202072040003,53338.532966160004 2025-05-31,16:56:33.000,151,11081165,3605,0,1748710592,13198.715182020002,29998.89999531,53338.56091464 2025-05-31,16:56:34.000,151,11081158,3125,0,1748710593,13198.641082609996,27690.197134229995,53338.581876000004 2025-05-31,16:56:35.000,151,11081181,3845,0,1748710594,13198.661291539996,28151.809412279996,53338.66572144 2025-05-31,16:56:36.000,151,11081149,3525,0,1748710595,13198.688236779992,32307.215154239995,53338.700657040004 2025-05-31,16:56:37.000,151,11081175,4325,0,1748710596,13198.715182020002,32307.045975119996,53338.69366992001 2025-05-31,16:56:38.000,151,11081123,3325,0,1748710597,13198.769072499992,30459.976539480005,53338.74257976001 2025-05-31,16:56:39.000,151,11081143,3485,0,1748710598,13198.829699289992,29997.997706669994,53338.72860552 2025-05-31,16:56:40.000,151,11081153,4045,0,1748710599,13198.924007629998,31382.96847429,53338.67270856001 2025-05-31,16:56:41.000,151,11081145,4205,0,1748710600,13199.058733829988,28612.385468220004,53338.73559264 2025-05-31,16:56:42.000,151,11081219,3685,0,1748710601,13199.206932649999,27688.787308230007,53338.79847672 2025-05-31,16:56:43.000,151,11081169,3804,0,1748710602,13199.395549329995,32767.417606289993,53338.84738656 2025-05-31,16:56:44.000,151,11081087,3645,0,1748710603,13199.496593979995,27226.59700152,53338.8264252 2025-05-31,16:56:45.000,151,11081101,3645,0,1748710604,13199.638056489996,31381.8194661,53338.81245096001 2025-05-31,16:56:46.000,151,11081096,3325,0,1748710605,13199.826673169991,28611.32104959,53338.868347920004 2025-05-31,16:56:47.000,151,11081052,3485,0,1748710606,13200.069180329992,25379.1328146,53338.93123200001 2025-05-31,16:56:48.000,151,11081029,3645,0,1748710607,13200.230851769993,28610.905150920007,53338.95918048001 2025-05-31,16:56:49.000,151,11081197,3565,0,1748710608,13200.439677379989,27687.292892669997,53338.97315472 2025-05-31,16:56:50.000,151,11081115,3605,0,1748710609,13200.60134881999,28610.552694419996,53339.11289712 2025-05-31,16:56:51.000,151,11081201,2805,0,1748710610,13200.796701809995,30457.16393661,53339.16879408 2025-05-31,16:56:52.000,151,11081159,3845,0,1748710611,13200.97184587,22146.225568349997,53339.154819840005 2025-05-31,16:56:53.000,151,11081180,3005,0,1748710612,13201.180671479997,32303.591901420004,53339.203729680004 2025-05-31,16:56:54.000,151,11081165,3565,0,1748710613,13201.288452439992,23069.302092719998,53339.24565240001 2025-05-31,16:56:55.000,151,11081187,3685,0,1748710614,13201.436651259988,29994.656419050007,53339.33648496 2025-05-31,16:56:56.000,151,11081210,3125,0,1748710615,13201.551168529993,31379.528498850006,53339.33648496 2025-05-31,16:56:57.000,151,11081204,3125,0,1748710616,13201.605059009999,31841.06323647,53339.441291760006 2025-05-31,16:56:58.000,151,11081204,3005,0,1748710617,13201.672422109994,32302.428794969994,53339.54609856 2025-05-31,16:56:59.000,151,11081042,3165,0,1748710618,13201.773466759994,30917.063276069995,53339.560072800006 2025-05-31,16:57:00.000,151,11081040,3085,0,1748710619,13201.84082985999,32763.695665649997,53339.64391824 2025-05-31,16:57:01.000,151,11081082,2485,0,1748710620,13201.88798403,29993.176101749996,53339.67186672 2025-05-31,16:57:02.000,151,11081173,3645,0,1748710621,13201.90819296,28146.212403059995,53339.7347508 2025-05-31,16:57:03.000,151,11081199,3325,0,1748710622,13202.015973919995,31377.893100689995,53339.81859624001 2025-05-31,16:57:04.000,151,11081144,3165,0,1748710623,13201.98902868,26299.114770900007,53339.76968640001 2025-05-31,16:57:05.000,151,11081139,3725,0,1748710624,13202.00250129999,26760.64245939,53339.85353184 2025-05-31,16:57:06.000,151,11081174,3245,0,1748710625,13202.04291915999,25837.199380260005,53339.86750608001 2025-05-31,16:57:07.000,151,11081164,3165,0,1748710626,13202.036182849995,32300.835691590008,53339.86051896 2025-05-31,16:57:08.000,151,11081195,3645,0,1748710627,13202.056391779995,29530.668584190003,53340.00724848 2025-05-31,16:57:09.000,151,11081175,3525,0,1748710628,13202.06312808999,31839.11767659,53339.9793 2025-05-31,16:57:10.000,151,11081153,3525,0,1748710629,13202.117018569996,31377.449005500006,53340.03519696001 2025-05-31,16:57:11.000,151,11081142,3045,0,1748710630,13202.19111798,30454.11166332,53339.95833864 2025-05-31,16:57:12.000,151,11081182,3125,0,1748710631,13202.184381669991,25837.283969819997,53340.00724848 2025-05-31,16:57:13.000,151,11081202,2764,0,1748710632,13202.325844179992,27684.092587649997,53340.112055280006 2025-05-31,16:57:14.000,151,11081123,2925,0,1748710633,13202.420152519997,32762.807475270005,53340.17493936 2025-05-31,16:57:15.000,151,11081189,3645,0,1748710634,13202.541406099997,26299.079525249996,53340.19590072 2025-05-31,16:57:16.000,151,11081135,3365,0,1748710635,13202.649187059993,32762.892064829997,53340.24481056 2025-05-31,16:57:17.000,151,11081191,3645,0,1748710636,13202.783913259998,29992.717908299994,53340.27275904001 2025-05-31,16:57:18.000,151,11081133,3725,0,1748710637,13202.932112079994,27222.550800900004,53340.279746160006 2025-05-31,16:57:19.000,151,11081193,3525,0,1748710638,13203.03989303999,25837.40380503,53340.40551432 2025-05-31,16:57:20.000,151,11081155,3444,0,1748710639,13203.10725614,27684.156029820006,53340.3635916 2025-05-31,16:57:21.000,151,11081190,3365,0,1748710640,13203.235246029995,31839.343248749996,53340.46141128 2025-05-31,16:57:22.000,151,11081107,3565,0,1748710641,13203.363235919991,29069.006962230007,53340.48935976001 2025-05-31,16:57:23.000,151,11081142,3205,0,1748710642,13203.437335329996,31839.011939639997,53340.503334 2025-05-31,16:57:24.000,151,11081107,3485,0,1748710643,13203.531643670001,23528.454224400004,53340.51032112 2025-05-31,16:57:25.000,151,11081149,3605,0,1748710644,13203.612479390002,30915.364435740004,53340.60814080001 2025-05-31,16:57:26.000,151,11081194,3125,0,1748710645,13203.733732970002,32761.876990110002,53340.63608928001 2025-05-31,16:57:27.000,151,11081138,3045,0,1748710646,13203.814568690002,30453.209374679995,53340.67102488 2025-05-31,16:57:28.000,151,11081144,3285,0,1748710647,13203.895404409988,34146.46005558,53340.678012 2025-05-31,16:57:29.000,151,11081187,3645,0,1748710648,13203.996449059989,29067.590087100005,53340.79679304 2025-05-31,16:57:30.000,151,11081140,3365,0,1748710649,13204.090757399994,33684.22040496,53340.83871576 2025-05-31,16:57:31.000,151,11081201,3605,0,1748710650,13204.097493709989,29528.730073440005,53340.89461272001 2025-05-31,16:57:32.000,151,11081175,3485,0,1748710651,13204.13791156999,29990.215467150003,53340.9574968 2025-05-31,16:57:33.000,151,11081175,3725,0,1748710652,13204.15812049999,25834.802676060004,53340.999419520005 2025-05-31,16:57:34.000,151,11081183,3725,0,1748710653,13204.15812049999,30451.38365001,53341.02038088001 2025-05-31,16:57:35.000,151,11081174,3365,0,1748710654,13204.131175259994,30451.122832199995,53341.05531648 2025-05-31,16:57:36.000,151,11081197,3605,0,1748710655,13204.11770263999,27219.139021979994,53341.216020240005 2025-05-31,16:57:37.000,151,11081178,3205,0,1748710656,13204.084021089999,33220.711910939994,53341.285891440006 2025-05-31,16:57:38.000,151,11081144,3365,0,1748710657,13204.084021089999,32297.141947469994,53341.27890432001 2025-05-31,16:57:39.000,151,11081182,3005,0,1748710658,13204.077284779989,28141.870138979997,53341.31383992 2025-05-31,16:57:40.000,151,11081129,3645,0,1748710659,13204.050339539994,27679.997043120005,53341.29287856 2025-05-31,16:57:41.000,151,11081168,3085,0,1748710660,13204.084021089999,34143.302045339995,53341.35576264001 2025-05-31,16:57:42.000,151,11081160,3285,0,1748710661,13204.057075849989,25371.385820730007,53341.37672400001 2025-05-31,16:57:43.000,151,11081191,3725,0,1748710662,13204.057075849989,26756.271998790005,53341.27890432001 2025-05-31,16:57:44.000,151,11081183,3565,0,1748710663,13204.009921679994,33681.33026166,53341.32781416001 2025-05-31,16:57:45.000,151,11081179,3605,0,1748710664,13203.956031199989,28602.83389707,53341.42563384001 2025-05-31,16:57:46.000,151,11081148,3205,0,1748710665,13203.902140719998,31834.5145947,53341.49550504001 2025-05-31,16:57:47.000,151,11081143,4085,0,1748710666,13203.794359760002,29987.83286121,53341.4815308 2025-05-31,16:57:48.000,151,11081211,3645,0,1748710667,13203.585534149992,31834.49344731,53341.54441488001 2025-05-31,16:57:49.000,151,11081139,3685,0,1748710668,13203.403653779991,28141.158176850004,53341.453582320006 2025-05-31,16:57:50.000,151,11081160,3325,0,1748710669,13203.20830079,31834.549840349995,53341.55838912 2025-05-31,16:57:51.000,151,11081128,3325,0,1748710670,13202.925375769999,28602.911437500006,53341.52345352001 2025-05-31,16:57:52.000,151,11081148,3285,0,1748710671,13202.649187059993,33219.640443180004,53341.56537624001 2025-05-31,16:57:53.000,151,11081179,3645,0,1748710672,13202.325844179992,32296.310150129997,53341.5863376 2025-05-31,16:57:54.000,151,11081158,3005,0,1748710673,13202.036182849995,29064.61535424,53341.60729896 2025-05-31,16:57:55.000,151,11081196,3125,0,1748710674,13201.658949489989,27679.609340969997,53341.55838912 2025-05-31,16:57:56.000,151,11081197,3645,0,1748710675,13201.315397680002,27217.905424230004,53341.54441488001 2025-05-31,16:57:57.000,151,11081232,3285,0,1748710676,13200.998791109996,29987.910401639994,53341.56537624001 2025-05-31,16:57:58.000,151,11081179,3645,0,1748710677,13200.675448229995,30449.550876210007,53341.551402000005 2025-05-31,16:57:59.000,151,11081170,3205,0,1748710678,13200.352105349994,34142.84385189001,53341.53044064 2025-05-31,16:58:00.000,151,11081175,3725,0,1748710679,13199.988344609992,30449.416942740005,53341.453582320006 2025-05-31,16:58:01.000,151,11081202,3485,0,1748710680,13199.58416600999,30911.050368180004,53341.40467248001 2025-05-31,16:58:02.000,151,11081135,3725,0,1748710681,13199.254086819994,30449.254812750005,53341.29287856 2025-05-31,16:58:03.000,151,11081096,2725,0,1748710682,13198.883589769997,32757.527676900005,53341.24396872 2025-05-31,16:58:04.000,151,11081123,4004,0,1748710683,13198.566983199991,30910.810697759996,53341.18108464 2025-05-31,16:58:05.000,151,11081185,3885,0,1748710684,13198.196486149995,27679.010164919993,53341.08326496 2025-05-31,16:58:06.000,151,11081151,3804,0,1748710685,13197.832725409993,25370.532875999997,53340.999419520005 2025-05-31,16:58:07.000,151,11081179,3045,0,1748710686,13197.529591459992,27217.045430369995,53340.880638480005 2025-05-31,16:58:08.000,151,11081133,4205,0,1748710687,13197.239930129996,24446.962912529998,53340.71993472 2025-05-31,16:58:09.000,151,11081174,2844,0,1748710688,13196.997422969995,33680.20944999,53340.70596048001 2025-05-31,16:58:10.000,151,11081108,2644,0,1748710689,13196.727970569998,29986.789589969994,53340.60814080001 2025-05-31,16:58:12.000,151,11081132,2725,0,1748710691,13196.397891380002,29524.916494110003,53340.426475680004 2025-05-31,16:58:13.000,151,11081165,3405,0,1748710692,13196.222747319996,29986.486477380007,53340.35660448 2025-05-31,16:58:14.000,151,11081179,3725,0,1748710693,13196.175593150001,27216.35461563,53340.1889136 2025-05-31,16:58:15.000,151,11081188,3325,0,1748710694,13196.01392171,30447.87318327,53340.08410680001 2025-05-31,16:58:16.000,151,11081181,3525,0,1748710695,13195.93308599,28601.128007609994,53339.93039016 2025-05-31,16:58:17.000,151,11081163,3804,0,1748710696,13195.89266813,28139.311304789997,53339.88846744001 2025-05-31,16:58:18.000,151,11081140,3605,0,1748710697,13195.84551395999,31370.78757765,53339.78366064 2025-05-31,16:58:19.000,151,11081183,3965,0,1748710698,13195.84551395999,29524.00010721,53339.67186672 2025-05-31,16:58:20.000,151,11081132,3205,0,1748710699,13195.86572288999,29985.478451789997,53339.60199552001 2025-05-31,16:58:21.000,151,11081159,3205,0,1748710700,13195.93308599,29061.964881360007,53339.490201600005 2025-05-31,16:58:22.000,151,11081170,3605,0,1748710701,13196.020658019996,33216.66571032,53339.392381920006 2025-05-31,16:58:23.000,151,11081142,3325,0,1748710702,13196.088021119991,30908.21661792,53339.34347208001 2025-05-31,16:58:24.000,151,11081143,3965,0,1748710703,13196.249692559992,32292.93361686,53339.252639520004 2025-05-31,16:58:25.000,151,11081108,3725,0,1748710704,13196.344000899997,28599.485560319998,53339.23167816 2025-05-31,16:58:26.000,151,11081144,3485,0,1748710705,13196.532617579993,27675.90854772,53339.2107168 2025-05-31,16:58:27.000,151,11081138,3565,0,1748710706,13196.714497949994,31368.85611603,53339.18276832 2025-05-31,16:58:28.000,151,11081194,3245,0,1748710707,13196.97047773,30906.961872779997,53339.18975544 2025-05-31,16:58:29.000,151,11081127,4004,0,1748710708,13197.19277596,27675.196585590005,53339.07796152001 2025-05-31,16:58:30.000,151,11081141,3804,0,1748710709,13197.462228359997,33214.70605218,53339.04302592 2025-05-31,16:58:31.000,151,11081168,3725,0,1748710710,13197.697999210002,31367.932679999998,53338.987128960005 2025-05-31,16:58:32.000,151,11081207,3765,0,1748710711,13197.927033749998,35060.943690479995,53338.987128960005 2025-05-31,16:58:33.000,151,11081178,3085,0,1748710712,13198.18974984,32752.593285900002,53338.8962964 2025-05-31,16:58:34.000,151,11081145,3845,0,1748710713,13198.418784379995,28597.603442609994,53338.93123200001 2025-05-31,16:58:35.000,151,11081137,3685,0,1748710714,13198.593928440001,32752.28312418,53338.868347920004 2025-05-31,16:58:36.000,151,11081086,3205,0,1748710715,13198.829699289992,29520.708163500007,53338.889309280006 2025-05-31,16:58:37.000,151,11081116,3325,0,1748710716,13198.998107039988,32290.417077449994,53338.8962964 2025-05-31,16:58:38.000,151,11081178,3405,0,1748710717,13199.240614199989,30905.425162440006,53338.8962964 2025-05-31,16:58:39.000,151,11081161,3605,0,1748710718,13199.456176119995,27673.98413523,53338.868347920004 2025-05-31,16:58:40.000,151,11081123,3325,0,1748710719,13199.60437493999,29520.510787859996,53338.86136080001 2025-05-31,16:58:41.000,151,11081160,3525,0,1748710720,13199.819936859996,33675.31030464001,53338.91027064001 2025-05-31,16:58:42.000,151,11081107,3485,0,1748710721,13200.008553539992,24904.127189549996,53339.0011032 2025-05-31,16:58:43.000,151,11081118,2925,0,1748710722,13200.190433909993,29982.306343289994,53339.02905168001 2025-05-31,16:58:44.000,151,11081144,3165,0,1748710723,13200.331896419993,26750.956954769994,53339.04302592 2025-05-31,16:58:45.000,151,11081027,3645,0,1748710724,13200.50030416999,33214.142121779994,53339.084948640004 2025-05-31,16:58:46.000,151,11081004,3085,0,1748710725,13200.635030369995,29982.71519283,53339.105910000006 2025-05-31,16:58:47.000,151,11081164,3045,0,1748710726,13200.72933871,30444.567141299995,53339.14783272001 2025-05-31,16:58:48.000,151,11081117,3365,0,1748710727,13200.87080122,27674.91462039,53339.21770392001 2025-05-31,16:58:49.000,151,11081140,3245,0,1748710728,13200.944900629991,30445.067629530007,53339.21770392001 2025-05-31,16:58:50.000,151,11081179,3845,0,1748710729,13201.012263730001,29060.343581459994,53339.29456224001 2025-05-31,16:58:51.000,151,11081127,3565,0,1748710730,13201.039208969996,29060.562104490004,53339.33648496 2025-05-31,16:58:52.000,151,11081167,3725,0,1748710731,13201.032472660001,32292.320342549996,53339.35744632 2025-05-31,16:58:53.000,151,11081114,3085,0,1748710732,13201.052681590001,30907.56104883,53339.392381920006 2025-05-31,16:58:54.000,151,11081184,3325,0,1748710733,13201.045945279991,31831.095766650003,53339.441291760006 2025-05-31,16:58:55.000,151,11081132,3205,0,1748710734,13201.005527419991,25368.164368319995,53339.40635616 2025-05-31,16:58:56.000,151,11081165,3885,0,1748710735,13201.012263730001,31831.504616189995,53339.46924024 2025-05-31,16:58:57.000,151,11081147,3765,0,1748710736,13200.992054800001,25830.023365920002,53339.53212432001 2025-05-31,16:58:58.000,151,11081134,3085,0,1748710737,13200.985318489991,29061.760456589996,53339.55308568001 2025-05-31,16:58:59.000,151,11081146,3085,0,1748710738,13201.052681590001,29523.457324200004,53339.62994400001 2025-05-31,16:59:00.000,151,11081152,3205,0,1748710739,13201.113308380001,27215.22675483,53339.69282808 2025-05-31,16:59:01.000,151,11081152,3325,0,1748710740,13201.180671479997,28138.500654839998,53339.755712160004 2025-05-31,16:59:02.000,151,11081125,3444,0,1748710741,13201.254770890002,28138.451310930002,53339.81160912 2025-05-31,16:59:03.000,151,11081155,2885,0,1748710742,13201.342342919997,29985.062553120006,53339.76269928 2025-05-31,16:59:04.000,151,11081200,3245,0,1748710743,13201.416442330003,31369.98397683,53339.88846744001 2025-05-31,16:59:05.000,151,11081157,3525,0,1748710744,13201.429914949993,28599.95785203,53339.9094288 2025-05-31,16:59:06.000,151,11081140,3165,0,1748710745,13201.470332809993,29984.928619650003,53339.93039016 2025-05-31,16:59:07.000,151,11081135,3685,0,1748710746,13201.477069119988,28138.211640509995,53339.9793 2025-05-31,16:59:08.000,151,11081160,3325,0,1748710747,13201.463596499998,34601.439102300006,53339.93737728001 2025-05-31,16:59:09.000,151,11081154,3205,0,1748710748,13201.443387569998,24444.975057870004,53340.03519696001 2025-05-31,16:59:10.000,151,11081143,3685,0,1748710749,13201.416442330003,30446.491553789994,53340.07013256 2025-05-31,16:59:11.000,151,11081170,2725,0,1748710750,13201.322133989997,32754.827860110003,53340.091093920004 2025-05-31,16:59:12.000,151,11081135,3845,0,1748710751,13201.241298269997,29523.154211610003,53340.14699088 2025-05-31,16:59:13.000,151,11081154,3405,0,1748710752,13201.167198859992,25368.24895788,53340.09808104 2025-05-31,16:59:14.000,151,11081143,3525,0,1748710753,13201.066154209992,30446.512701180007,53340.160965120005 2025-05-31,16:59:15.000,151,11081110,3085,0,1748710754,13200.97184587,29061.54898269,53340.10506816001 2025-05-31,16:59:16.000,151,11081145,3725,0,1748710755,13200.85059229,27676.592313329995,53340.21686208 2025-05-31,16:59:17.000,151,11081147,3605,0,1748710756,13200.776492879995,29061.55603182,53340.258784800004 2025-05-31,16:59:18.000,151,11081147,3804,0,1748710757,13200.64176667999,31369.772502930005,53340.209874960005 2025-05-31,16:59:19.000,151,11081159,3725,0,1748710758,13200.513776789994,30446.378767710004,53340.279746160006 2025-05-31,16:59:20.000,151,11081157,4004,0,1748710759,13200.365577969998,28599.640641179998,53340.26577192 2025-05-31,16:59:21.000,151,11081143,3525,0,1748710760,13200.190433909993,28599.61244466,53340.34263024 2025-05-31,16:59:22.000,151,11081202,3245,0,1748710761,13199.907508889992,29522.738312939997,53340.328656000005 2025-05-31,16:59:23.000,151,11081139,3605,0,1748710762,13199.638056489996,28599.28113555,53340.33564312 2025-05-31,16:59:24.000,151,11081093,4085,0,1748710763,13199.307977299999,28599.090809040004,53340.30070752001 2025-05-31,16:59:25.000,151,11081176,3045,0,1748710764,13198.917271320002,28598.872286009995,53340.22384920001 2025-05-31,16:59:26.000,151,11081051,2925,0,1748710765,13198.51309272,30906.820890179995,53340.18192648001 2025-05-31,16:59:27.000,151,11080996,3165,0,1748710766,13198.14933198,28136.73132321,53340.160965120005 2025-05-31,16:59:28.000,151,11081145,2644,0,1748710767,13197.772098619993,30906.348598469995,53340.08410680001 2025-05-31,16:59:29.000,151,11081122,2605,0,1748710768,13197.415074190001,29521.11701304,53340.00026136 2025-05-31,16:59:30.000,151,11081130,3405,0,1748710769,13197.08499499999,31367.467437419997,53339.95833864 2025-05-31,16:59:31.000,151,11081177,3685,0,1748710770,13196.761652119989,35521.914497699996,53339.874493200005 2025-05-31,16:59:32.000,151,11081151,3725,0,1748710771,13196.438309240002,27673.709219159995,53339.86051896 2025-05-31,16:59:33.000,151,11081155,2965,0,1748710772,13196.189065769991,33213.11999793,53339.776673520006 2025-05-31,16:59:34.000,151,11081147,4285,0,1748710773,13195.94655860999,25364.964063299994,53339.727763680006 2025-05-31,16:59:35.000,151,11081113,3605,0,1748710774,13195.69057883,29519.425221840007,53339.61596976 2025-05-31,16:59:36.000,151,11081163,3965,0,1748710775,13195.387444879998,29980.847173379996,53339.56705992 2025-05-31,16:59:37.000,151,11081121,2844,0,1748710776,13195.084310929997,32750.401006469998,53339.43430464001 2025-05-31,16:59:38.000,151,11081146,3085,0,1748710777,13194.801385909996,27672.235950989998,53339.41334328001 2025-05-31,16:59:39.000,151,11081175,3165,0,1748710778,13194.46457040999,34596.52585869,53339.30154936 2025-05-31,16:59:40.000,151,11081159,3125,0,1748710779,13194.154700149993,32288.168404979995,53339.25962664 2025-05-31,16:59:41.000,151,11081153,4165,0,1748710780,13193.757257860001,26286.842235570002,53339.13385848 2025-05-31,16:59:42.000,151,11081153,3565,0,1748710781,13193.42717866999,27671.55923451,53339.0011032 2025-05-31,16:59:43.000,151,11081122,3165,0,1748710782,13193.097099479994,27209.897612550005,53338.97315472 2025-05-31,16:59:44.000,151,11080963,4165,0,1748710783,13192.807438149997,27671.439399299998,53338.90328352 2025-05-31,16:59:45.000,151,11081008,2644,0,1748710784,13192.578403610001,29979.613575630006,53338.83341232 2025-05-31,16:59:46.000,151,11081102,2844,0,1748710785,13192.241588109995,29056.43131431,53338.65873432 2025-05-31,16:59:47.000,151,11081132,3565,0,1748710786,13192.02602618999,33672.716224799995,53338.553927520006 2025-05-31,16:59:48.000,151,11081116,3485,0,1748710787,13191.810464269998,27671.650873200007,53338.40021088 2025-05-31,16:59:49.000,151,11081135,2965,0,1748710788,13191.608374969997,38750.84603463,53338.32335256 2025-05-31,16:59:50.000,151,11081156,2764,0,1748710789,13191.453439839992,31826.63366736,53338.21155864001 2025-05-31,16:59:51.000,151,11080979,3845,0,1748710790,13191.311977329991,25825.617659669995,53338.078803360004 2025-05-31,16:59:52.000,151,11081217,3885,0,1748710791,13191.1570422,28595.62263708,53338.00893216 2025-05-31,16:59:53.000,151,11081144,3444,0,1748710792,13191.01557969,31365.585319709993,53337.89713824 2025-05-31,16:59:54.000,151,11081155,3965,0,1748710793,13190.84717193999,35058.93468843,53337.72246024 2025-05-31,16:59:55.000,151,11081147,3804,0,1748710794,13190.719182049994,33674.25998427,53337.61066632 2025-05-31,16:59:56.000,151,11081129,3845,0,1748710795,13190.591192159998,26288.223865050008,53337.54079512001 2025-05-31,16:59:57.000,151,11081166,3565,0,1748710796,13190.429520719998,27211.673993310003,53337.49887240001 2025-05-31,16:59:58.000,151,11081150,3245,0,1748710797,13190.281321900002,29520.045545279994,53337.33816864 2025-05-31,16:59:59.000,151,11081144,3365,0,1748710798,13190.133123079991,27673.603482210005,53337.22637472 2025-05-31,17:00:00.000,151,11081168,3325,0,1748710799,13190.05902367,28135.399037640003,53337.0796452 2025-05-31,17:00:01.000,151,11081178,3085,0,1748710800,13189.944506399996,26750.618596529996,53336.96086416 2025-05-31,17:00:02.000,151,11081219,4045,0,1748710801,13189.89061591999,30443.784687870007,53336.84208312 2025-05-31,17:00:03.000,151,11081104,3285,0,1748710802,13189.85693437,29058.898509809995,53336.72330208 2025-05-31,17:00:04.000,151,11081182,3125,0,1748710803,13189.79630758,32752.12804332,53336.66740512 2025-05-31,17:00:05.000,151,11081184,2844,0,1748710804,13189.81651651,33675.430139849996,53336.53464984001 2025-05-31,17:00:06.000,151,11081012,3565,0,1748710805,13189.72894447999,28597.356723060002,53336.39490744001 2025-05-31,17:00:07.000,151,11080989,3845,0,1748710806,13189.675054,35060.44320225,53336.32503624001 2025-05-31,17:00:08.000,151,11081186,3205,0,1748710807,13189.681790309995,26289.231890640003,53336.26215216 2025-05-31,17:00:09.000,151,11081119,2965,0,1748710808,13189.63463614,35522.17531551,53336.16433248 2025-05-31,17:00:10.000,151,11081161,3725,0,1748710809,13189.61442721,33214.036384830004,53336.11542264 2025-05-31,17:00:11.000,151,11081142,3285,0,1748710810,13189.560536729994,28597.673933910002,53336.038564320006 2025-05-31,17:00:12.000,151,11081134,3845,0,1748710811,13189.506646249989,28136.103950639997,53335.94773176 2025-05-31,17:00:13.000,151,11081137,3245,0,1748710812,13189.419074219993,31367.76350088,53335.87786056 2025-05-31,17:00:14.000,151,11081130,3525,0,1748710813,13189.365183739988,29059.596373680004,53335.81497648 2025-05-31,17:00:15.000,151,11081168,3685,0,1748710814,13189.257402779993,30906.341549339995,53335.66824696 2025-05-31,17:00:16.000,151,11081152,3085,0,1748710815,13189.203512300002,25828.380918630006,53335.6472856 2025-05-31,17:00:17.000,151,11081179,3725,0,1748710816,13189.136149199992,22135.405153800006,53335.584401520005 2025-05-31,17:00:18.000,151,11081161,4004,0,1748710817,13189.068786099997,32753.488525409994,53335.47959472 2025-05-31,17:00:19.000,151,11081154,2365,0,1748710818,13188.961005140001,32292.052475610006,53335.35382656 2025-05-31,17:00:20.000,151,11081160,3605,0,1748710819,13188.880169420001,30907.293181889996,53335.3328652 2025-05-31,17:00:21.000,151,11081120,3725,0,1748710820,13188.792597389991,26290.895485319998,53335.32587808 2025-05-31,17:00:22.000,151,11081131,3965,0,1748710821,13188.69828905,28599.30933207,53335.22107128001 2025-05-31,17:00:23.000,151,11081141,3885,0,1748710822,13188.57029915999,30446.054507730005,53335.228058400004 2025-05-31,17:00:24.000,151,11081159,4325,0,1748710823,13188.43557296,25829.7132042,53335.13722584 2025-05-31,17:00:25.000,151,11081162,2844,0,1748710824,13188.260428899994,26753.184479849995,53335.07434176001 2025-05-31,17:00:26.000,151,11081130,2685,0,1748710825,13188.051603289998,28599.915557250002,53334.93459936001 2025-05-31,17:00:27.000,151,11081188,3325,0,1748710826,13187.883195540002,29523.379783769997,53334.94158648 2025-05-31,17:00:28.000,151,11081136,3325,0,1748710827,13187.728260409996,29985.238781370004,53334.89966376 2025-05-31,17:00:29.000,151,11081127,4165,0,1748710828,13187.55311634999,28138.747374390005,53334.87171528 2025-05-31,17:00:30.000,151,11081150,3645,0,1748710829,13187.425126459995,29523.908468520007,53334.76690848001 2025-05-31,17:00:31.000,151,11081194,2644,0,1748710830,13187.223037159994,30447.450235469994,53334.73896000001 2025-05-31,17:00:32.000,151,11081197,3965,0,1748710831,13187.10851988999,29062.68389262,53334.641140319996 2025-05-31,17:00:33.000,151,11081094,3405,0,1748710832,13186.967057379989,27216.255927809994,53334.62017896001 2025-05-31,17:00:34.000,151,11081161,3125,0,1748710833,13186.892957969998,29986.535821290003,53334.51537216 2025-05-31,17:00:35.000,151,11081180,4004,0,1748710834,13186.791913319998,30448.458261060005,53334.48043656001 2025-05-31,17:00:36.000,151,11081211,3845,0,1748710835,13186.704341290002,26755.320366240005,53334.38261688001 2025-05-31,17:00:37.000,151,11081165,3965,0,1748710836,13186.610032949997,29063.98093254,53334.28479720001 2025-05-31,17:00:38.000,151,11081140,3444,0,1748710837,13186.535933539992,29525.90337231,53334.26383584001 2025-05-31,17:00:39.000,151,11081160,2885,0,1748710838,13186.455097819991,29987.875155989997,53334.15204192 2025-05-31,17:00:40.000,151,11081177,3085,0,1748710839,13186.374262099991,23986.400954850003,53334.13108056 2025-05-31,17:00:41.000,151,11081183,4285,0,1748710840,13186.32037162,25371.61844202,53334.08915784 2025-05-31,17:00:42.000,151,11081155,3845,0,1748710841,13186.29342637999,26295.19545462,53333.99832528001 2025-05-31,17:00:43.000,151,11081113,4245,0,1748710842,13186.23279958999,29527.073527889996,53333.94242832 2025-05-31,17:00:44.000,151,11081147,3365,0,1748710843,13186.205854349995,29988.96072201,53333.91447984 2025-05-31,17:00:45.000,151,11081177,3804,0,1748710844,13186.17890911,29989.14399939,53333.90050560001 2025-05-31,17:00:46.000,151,11081193,3365,0,1748710845,13186.15870018,26757.646579139997,53333.80967304001 2025-05-31,17:00:47.000,151,11081218,2605,0,1748710846,13186.09807339,29527.912374360007,53333.78172456001 2025-05-31,17:00:48.000,151,11081153,3045,0,1748710847,13186.03071028999,29066.476324560004,53333.73281472001 2025-05-31,17:00:49.000,151,11081203,3924,0,1748710848,13185.97681981,27681.63949041,53333.73281472001 2025-05-31,17:00:50.000,151,11081026,2685,0,1748710849,13185.848829919989,27681.80866953,53333.64896928 2025-05-31,17:00:51.000,151,11081175,3645,0,1748710850,13185.747785269989,27682.097683860004,53333.62800792 2025-05-31,17:00:52.000,151,11081172,3444,0,1748710851,13185.660213239993,25373.888261879998,53333.502239760004 2025-05-31,17:00:53.000,151,11081127,3965,0,1748710852,13185.552432279997,27220.873107959997,53333.453329920005 2025-05-31,17:00:54.000,151,11081194,3765,0,1748710853,13185.431178699997,30452.98380252,53333.46031704 2025-05-31,17:00:55.000,151,11081150,3325,0,1748710854,13185.343606670001,29529.928425539998,53333.39743296001 2025-05-31,17:00:56.000,151,11081199,3085,0,1748710855,13185.282979880001,29991.921356609993,53333.27865192001 2025-05-31,17:00:57.000,151,11081140,3444,0,1748710856,13185.235825709991,29992.245616590008,53333.236729200005 2025-05-31,17:00:58.000,151,11081120,3565,0,1748710857,13185.168462609996,29069.140895699995,53333.166858000004 2025-05-31,17:00:59.000,151,11081164,3245,0,1748710858,13185.128044749996,30916.266724379995,53333.131922399996 2025-05-31,17:01:00.000,151,11081153,3845,0,1748710859,13185.107835819996,24452.86303434,53333.069038320005 2025-05-31,17:01:01.000,151,11081184,2764,0,1748710860,13185.09436319999,29531.902181940008,53332.9572444 2025-05-31,17:01:02.000,151,11081151,3765,0,1748710861,13185.09436319999,26762.045236260004,53332.9572444 2025-05-31,17:01:03.000,151,11081174,3365,0,1748710862,13185.107835819996,29532.543652770008,53332.89436032001 2025-05-31,17:01:04.000,151,11081195,3405,0,1748710863,13185.154989989991,33688.252507319994,53332.852437600006 2025-05-31,17:01:05.000,151,11081170,3485,0,1748710864,13185.1617263,30456.649350120002,53332.74064368 2025-05-31,17:01:06.000,151,11081204,3444,0,1748710865,13185.195407849991,27686.700765750007,53332.684746720006 2025-05-31,17:01:07.000,151,11081187,4004,0,1748710866,13185.262770950001,27687.046173120005,53332.684746720006 2025-05-31,17:01:08.000,151,11081098,2844,0,1748710867,13185.309925119996,29534.186100060004,53332.614875520005 2025-05-31,17:01:09.000,151,11081163,3765,0,1748710868,13185.357079289992,31843.058140260007,53332.565965680005 2025-05-31,17:01:10.000,151,11081177,3645,0,1748710869,13185.384024530002,30919.87587894,53332.54500432 2025-05-31,17:01:11.000,151,11081180,2844,0,1748710870,13185.410969769997,28611.532523489994,53332.41923616001 2025-05-31,17:01:12.000,151,11081159,3685,0,1748710871,13185.478332869992,33690.73380108,53332.44019752001 2025-05-31,17:01:13.000,151,11081105,3924,0,1748710872,13185.505278110002,29535.454943460005,53332.44019752001 2025-05-31,17:01:14.000,151,11081168,3565,0,1748710873,13185.565904900002,31844.355180180006,53332.45417176 2025-05-31,17:01:15.000,151,11081176,3685,0,1748710874,13185.572641209998,30459.38441256,53332.44019752001 2025-05-31,17:01:16.000,151,11081149,4245,0,1748710875,13185.687158479988,28150.97056581,53332.37731344 2025-05-31,17:01:17.000,151,11081195,2925,0,1748710876,13185.714103719998,29536.329035579998,53332.32141648001 2025-05-31,17:01:18.000,151,11081212,2844,0,1748710877,13185.788203129989,30921.602915790005,53332.29346800001 2025-05-31,17:01:19.000,151,11081187,4245,0,1748710878,13185.895984089999,26766.176026440007,53332.29346800001 2025-05-31,17:01:20.000,151,11081000,3405,0,1748710879,13186.044182909995,27227.88699231,53332.33539072 2025-05-31,17:01:21.000,151,11081174,3605,0,1748710880,13186.205854349995,24919.318064699997,53332.2585324 2025-05-31,17:01:22.000,151,11081149,4004,0,1748710881,13186.394471029991,29074.86478926,53332.21660968 2025-05-31,17:01:23.000,151,11081153,2925,0,1748710882,13186.508988299996,27689.66140035,53332.2585324 2025-05-31,17:01:24.000,151,11081159,4004,0,1748710883,13186.704341290002,29074.84364187,53332.349364960006 2025-05-31,17:01:25.000,151,11081208,3885,0,1748710884,13186.919903209993,29998.24442622,53332.31442936 2025-05-31,17:01:26.000,151,11081188,3525,0,1748710885,13187.182619299994,32768.566614480005,53332.30744224 2025-05-31,17:01:27.000,151,11081167,3525,0,1748710886,13187.39818122,25380.986735790008,53332.26551952 2025-05-31,17:01:28.000,151,11081130,3645,0,1748710887,13187.633952069991,32306.897943389995,53332.34237784001 2025-05-31,17:01:29.000,151,11081186,3685,0,1748710888,13187.836041369992,26766.23946861,53332.3633392 2025-05-31,17:01:30.000,151,11081163,3804,0,1748710889,13188.125702699988,27228.02797491,53332.34237784001 2025-05-31,17:01:31.000,151,11081164,2725,0,1748710890,13188.41536403,25381.191160560003,53332.398274800005 2025-05-31,17:01:32.000,151,11081164,3165,0,1748710891,13188.71849798,27689.879923379995,53332.40526192 2025-05-31,17:01:33.000,151,11081117,3965,0,1748710892,13188.954268829992,29998.653275760007,53332.48910736001 2025-05-31,17:01:34.000,151,11081178,3245,0,1748710893,13189.223721230002,24919.733963370003,53332.53103008 2025-05-31,17:01:35.000,151,11081153,4365,0,1748710894,13189.499909939994,26766.761104229998,53332.496094480004 2025-05-31,17:01:36.000,151,11081156,3765,0,1748710895,13189.83672544,30922.44176226,53332.67077248 2025-05-31,17:01:37.000,151,11081155,4085,0,1748710896,13190.072496289991,30460.871778989997,53332.69173384 2025-05-31,17:01:38.000,151,11081179,3965,0,1748710897,13190.335212379992,24458.537583989993,53332.684746720006 2025-05-31,17:01:39.000,151,11081131,3725,0,1748710898,13190.557510609993,31384.625019839994,53332.77557928001 2025-05-31,17:01:40.000,151,11081193,3845,0,1748710899,13190.80675407999,30922.984545269996,53332.86641184 2025-05-31,17:01:41.000,151,11081200,3685,0,1748710900,13191.042524929995,26767.585852439996,53332.964231519996 2025-05-31,17:01:42.000,151,11081133,3765,0,1748710901,13191.278295780001,28614.65528808,53332.97121864001 2025-05-31,17:01:43.000,151,11081185,3965,0,1748710902,13191.439967220002,30923.365198290005,53333.05506408 2025-05-31,17:01:44.000,151,11081174,2725,0,1748710903,13191.655529139993,34155.616875449996,53333.07602544 2025-05-31,17:01:45.000,151,11081149,4045,0,1748710904,13191.844145819989,35540.88370653,53333.22275496 2025-05-31,17:01:46.000,151,11081182,2685,0,1748710905,13192.019289879994,29538.422627189997,53333.32057464 2025-05-31,17:01:47.000,151,11081149,3125,0,1748710906,13192.18769762999,32770.610862179994,53333.36249736 2025-05-31,17:01:48.000,151,11081090,2644,0,1748710907,13192.29547859,32770.62496044001,53333.47429128001 2025-05-31,17:01:49.000,151,11081119,4004,0,1748710908,13192.423468479996,30461.908001100004,53333.57909808 2025-05-31,17:01:50.000,151,11081041,4045,0,1748710909,13192.531249439991,27229.712716979993,53333.572110960005 2025-05-31,17:01:51.000,151,11081181,3924,0,1748710910,13192.612085159992,30461.759969370003,53333.74678896 2025-05-31,17:01:52.000,151,11081155,4004,0,1748710911,13192.713129809992,25382.615084820005,53333.83063440001 2025-05-31,17:01:53.000,151,11081143,3804,0,1748710912,13192.827647079997,31385.04091851,53333.91447984 2025-05-31,17:01:54.000,151,11081149,4085,0,1748710913,13192.915219109993,27229.296818310002,53333.99832528001 2025-05-31,17:01:55.000,151,11081179,4165,0,1748710914,13192.969109589998,27229.085344410007,53334.06120936 2025-05-31,17:01:56.000,151,11081172,3525,0,1748710915,13193.124044719989,27228.930263550006,53334.14505480001 2025-05-31,17:01:57.000,151,11081117,3965,0,1748710916,13193.164462579989,26766.944381609996,53334.173003280004 2025-05-31,17:01:58.000,151,11081154,3645,0,1748710917,13193.218353059994,31384.08928596,53334.27781008 2025-05-31,17:01:59.000,151,11081155,4205,0,1748710918,13193.278979849994,31845.602876189994,53334.37562976 2025-05-31,17:02:00.000,151,11081160,3325,0,1748710919,13193.30592508999,29998.512293160005,53334.40357824001 2025-05-31,17:02:01.000,151,11081137,4485,0,1748710920,13193.339606639995,29074.822494480002,53334.48742368 2025-05-31,17:02:02.000,151,11081093,4165,0,1748710921,13193.35307926,26765.999798189994,53334.58524336 2025-05-31,17:02:03.000,151,11081166,2805,0,1748710922,13193.3126614,29074.498234500003,53334.73896000001 2025-05-31,17:02:04.000,151,11081193,4165,0,1748710923,13193.28571615999,27227.527486680003,53334.75293424 2025-05-31,17:02:05.000,151,11081151,3725,0,1748710924,13193.18467150999,29997.78623277,53334.82280544 2025-05-31,17:02:06.000,151,11081177,4565,0,1748710925,13193.076890549994,33229.833485159994,53334.85075392 2025-05-31,17:02:07.000,151,11081174,2644,0,1748710926,13192.962373279988,26304.035063639996,53334.90665088001 2025-05-31,17:02:08.000,151,11081054,2685,0,1748710927,13192.793965529992,29074.54052928,53334.96953496 2025-05-31,17:02:09.000,151,11081080,3525,0,1748710928,13192.585139919996,29536.406576010006,53334.95556072001 2025-05-31,17:02:10.000,151,11081007,3885,0,1748710929,13192.37631431,28151.386464480005,53335.011457680004 2025-05-31,17:02:11.000,151,11081146,2525,0,1748710930,13192.10686190999,24919.585931640002,53335.02543192001 2025-05-31,17:02:13.000,151,11081190,3804,0,1748710932,13191.554484489992,30460.878828119996,53335.011457680004 2025-05-31,17:02:14.000,151,11081190,3444,0,1748710933,13191.271559469991,31846.32188745,53334.9485736 2025-05-31,17:02:15.000,151,11081224,3444,0,1748710934,13190.96842551999,28152.789241349994,53334.962547840005 2025-05-31,17:02:16.000,151,11081140,3725,0,1748710935,13190.705709429989,32308.59678372,53334.96953496 2025-05-31,17:02:17.000,151,11081222,3605,0,1748710936,13190.463202270003,31385.322883710003,53334.94158648 2025-05-31,17:02:18.000,151,11081167,3165,0,1748710937,13190.213958799992,29538.591806309996,53334.89267664 2025-05-31,17:02:19.000,151,11081170,2805,0,1748710938,13189.93103377999,27691.790237609996,53334.89267664 2025-05-31,17:02:20.000,151,11081190,3605,0,1748710939,13189.69526293,30000.66227781,53334.85075392 2025-05-31,17:02:21.000,151,11081160,3765,0,1748710940,13189.452755769998,29539.106392800008,53334.83677968001 2025-05-31,17:02:22.000,151,11081220,3565,0,1748710941,13189.223721230002,30924.443715179994,53334.81581832001 2025-05-31,17:02:23.000,151,11081213,3645,0,1748710942,13188.954268829992,31386.30271278,53334.69005016001 2025-05-31,17:02:24.000,151,11081240,2644,0,1748710943,13188.705025359995,29539.49409495,53334.61319184 2025-05-31,17:02:25.000,151,11081182,3365,0,1748710944,13188.47599082,30001.324896029997,53334.65511456 2025-05-31,17:02:26.000,151,11081156,3245,0,1748710945,13188.321055689994,32310.140543190006,53334.55729488 2025-05-31,17:02:27.000,151,11081160,2444,0,1748710946,13188.118966389993,30001.529320800008,53334.53633352 2025-05-31,17:02:28.000,151,11081190,2725,0,1748710947,13187.977503879993,32772.07003209001,53334.46646232 2025-05-31,17:02:29.000,151,11081188,2444,0,1748710948,13187.876459229992,30001.62800862,53334.389604 2025-05-31,17:02:30.000,151,11081180,2644,0,1748710949,13187.822568750002,29539.99458318,53334.361655520006 2025-05-31,17:02:31.000,151,11081175,2764,0,1748710950,13187.748469339997,27231.326967750007,53334.305758559996 2025-05-31,17:02:32.000,151,11081151,3205,0,1748710951,13187.761941960001,30001.804236869997,53334.305758559996 2025-05-31,17:02:33.000,151,11081204,3325,0,1748710952,13187.775414579992,29078.431649039994,53334.18697752001 2025-05-31,17:02:34.000,151,11080996,3405,0,1748710953,13187.782150890002,29540.269499250004,53334.124093440005 2025-05-31,17:02:35.000,151,11081007,3924,0,1748710954,13187.761941960001,33234.26738793,53334.06819648001 2025-05-31,17:02:36.000,151,11081235,3005,0,1748710955,13187.775414579992,28616.932157069998,53333.97736392001 2025-05-31,17:02:37.000,151,11081217,3804,0,1748710956,13187.802359820002,30464.057985749998,53333.97736392001 2025-05-31,17:02:38.000,151,11081160,3245,0,1748710957,13187.815832439992,33234.669188340005,53333.92146696 2025-05-31,17:02:39.000,151,11081161,3685,0,1748710958,13187.862986610002,28617.333957480005,53333.82364728 2025-05-31,17:02:40.000,151,11081233,3645,0,1748710959,13187.903404470002,30464.431589640008,53333.81666016 2025-05-31,17:02:41.000,151,11081179,3804,0,1748710960,13187.916877089992,30002.847508110004,53333.76775032 2025-05-31,17:02:42.000,151,11081204,3085,0,1748710961,13187.937086019992,27694.222187460007,53333.76775032 2025-05-31,17:02:43.000,151,11081124,3685,0,1748710962,13187.923613400002,30003.108325919995,53333.62800792 2025-05-31,17:02:44.000,151,11081184,3285,0,1748710963,13187.977503879993,29541.4326057,53333.6559564 2025-05-31,17:02:45.000,151,11081187,3525,0,1748710964,13187.990976499997,27694.518250919995,53333.53717536 2025-05-31,17:02:46.000,151,11081152,3165,0,1748710965,13187.970767569997,29079.869671559994,53333.51621400001 2025-05-31,17:02:47.000,151,11081213,3804,0,1748710966,13187.964031260002,30926.9391072,53333.36948448 2025-05-31,17:02:48.000,151,11081149,3485,0,1748710967,13187.930349709997,28156.532329380003,53333.36948448 2025-05-31,17:02:49.000,151,11081177,3525,0,1748710968,13187.910140779997,30003.573568499996,53333.36249736 2025-05-31,17:02:50.000,151,11081157,3485,0,1748710969,13187.876459229992,32774.10018153,53333.32057464 2025-05-31,17:02:51.000,151,11081157,3525,0,1748710970,13187.815832439992,27694.849560029994,53333.30660040001 2025-05-31,17:02:52.000,151,11081177,3565,0,1748710971,13187.768678269997,26309.58977808,53333.27865192001 2025-05-31,17:02:53.000,151,11081193,3804,0,1748710972,13187.734996719992,30003.601765019994,53333.2716648 2025-05-31,17:02:54.000,151,11081233,3645,0,1748710973,13187.721524100001,29541.848504370006,53333.166858000004 2025-05-31,17:02:55.000,151,11081199,3605,0,1748710974,13187.687842549996,31850.537267189997,53333.10397392 2025-05-31,17:02:56.000,151,11081212,3125,0,1748710975,13187.674369929991,30927.037795020005,53333.10397392 2025-05-31,17:02:57.000,151,11081157,3685,0,1748710976,13187.761941960001,31388.762859149996,53333.01314136001 2025-05-31,17:02:58.000,151,11081154,2485,0,1748710977,13187.795623509992,30927.002549369994,53332.93628304 2025-05-31,17:02:59.000,151,11081178,3165,0,1748710978,13187.869722919997,29541.714570900003,53332.93628304 2025-05-31,17:03:00.000,151,11081169,3605,0,1748710979,13187.990976499997,28156.482985470007,53332.901347440005 2025-05-31,17:03:01.000,151,11081190,3365,0,1748710980,13188.132439009998,24000.647246580003,53332.950257280005 2025-05-31,17:03:02.000,151,11081227,3885,0,1748710981,13188.260428899994,30465.087158730006,53332.86641184 2025-05-31,17:03:03.000,151,11081130,3525,0,1748710982,13188.41536403,28618.01772309,53332.84545048001 2025-05-31,17:03:04.000,151,11081177,3485,0,1748710983,13188.57029915999,29541.41145831,53332.8873732 2025-05-31,17:03:05.000,151,11081219,3645,0,1748710984,13188.765652149996,26309.068142460004,53332.90833456 2025-05-31,17:03:06.000,151,11081218,3285,0,1748710985,13188.961005140001,30002.974392450007,53332.9572444 2025-05-31,17:03:07.000,151,11081239,3725,0,1748710986,13189.190039679997,28155.813318119996,53332.86641184 2025-05-31,17:03:08.000,151,11081156,2644,0,1748710987,13189.331502189998,27232.243354649996,53332.950257280005 2025-05-31,17:03:09.000,151,11081165,3485,0,1748710988,13189.580745659994,32773.09920507,53332.950257280005 2025-05-31,17:03:10.000,151,11081199,3965,0,1748710989,13189.762626029995,27693.721699229995,53332.950257280005 2025-05-31,17:03:11.000,151,11081146,2805,0,1748710990,13189.97145163999,29078.798203800005,53332.950257280005 2025-05-31,17:03:12.000,151,11081132,2565,0,1748710991,13190.200486180001,26308.194050339996,53332.98519288 2025-05-31,17:03:13.000,151,11081110,3405,0,1748710992,13190.456465959993,33234.21804402,53332.99218000001 2025-05-31,17:03:14.000,151,11081193,3804,0,1748710993,13190.604664779989,28616.636093609995,53333.05506408 2025-05-31,17:03:15.000,151,11081157,3005,0,1748710994,13190.840435629994,32772.16167078,53332.999167120004 2025-05-31,17:03:16.000,151,11081103,3845,0,1748710995,13191.02905230999,29078.114438189994,53333.04108984001 2025-05-31,17:03:17.000,151,11081130,3045,0,1748710996,13191.291768399991,31848.443675579998,53333.08999968001 2025-05-31,17:03:18.000,151,11081108,3685,0,1748710997,13191.473648769992,25845.72882756,53333.19480648 2025-05-31,17:03:19.000,151,11081160,2844,0,1748710998,13191.682474380003,27230.854676040006,53333.20878072001 2025-05-31,17:03:20.000,151,11081163,4004,0,1748710999,13191.871091059998,29539.49409495,53333.187819360006 2025-05-31,17:03:21.000,151,11081139,3285,0,1748711000,13192.05297143,25383.749994750004,53333.24371632 2025-05-31,17:03:22.000,151,11081216,3325,0,1748711001,13192.25506073,32309.830381470005,53333.2716648 2025-05-31,17:03:23.000,151,11081125,4045,0,1748711002,13192.450413719991,34156.8504732,53333.36948448 2025-05-31,17:03:24.000,151,11081151,3285,0,1748711003,13192.578403610001,26307.270614310008,53333.31358752 2025-05-31,17:03:25.000,151,11081191,3965,0,1748711004,13192.760283980002,31386.47894103,53333.39743296001 2025-05-31,17:03:26.000,151,11081198,3565,0,1748711005,13192.942164349988,27230.92516734,53333.48826552 2025-05-31,17:03:27.000,151,11081166,3645,0,1748711006,13193.144253649989,28154.438737770004,53333.49525264001 2025-05-31,17:03:28.000,151,11081139,3645,0,1748711007,13193.25203461,26769.46092102,53333.53018824 2025-05-31,17:03:29.000,151,11081179,3645,0,1748711008,13193.380024499995,29540.114418390003,53333.59307232001 2025-05-31,17:03:30.000,151,11081199,3885,0,1748711009,13193.53495963,27231.623031209994,53333.60005944 2025-05-31,17:03:31.000,151,11081153,4325,0,1748711010,13193.669685829991,28617.06609054,53333.621020800005 2025-05-31,17:03:32.000,151,11081146,3165,0,1748711011,13193.777466790001,31387.783030079998,53333.71884048 2025-05-31,17:03:33.000,151,11081103,3885,0,1748711012,13193.932401919992,32311.50102528,53333.81666016 2025-05-31,17:03:34.000,151,11081175,4045,0,1748711013,13194.019973950002,28156.010693760007,53333.858582880006 2025-05-31,17:03:35.000,151,11081177,3725,0,1748711014,13194.100809670002,28617.947231790007,53333.7956988 2025-05-31,17:03:36.000,151,11081145,3525,0,1748711015,13194.208590629998,28618.151656560003,53333.89351848 2025-05-31,17:03:37.000,151,11081171,3885,0,1748711016,13194.296162659994,29080.010654159996,53333.94941544001 2025-05-31,17:03:38.000,151,11081152,3444,0,1748711017,13194.329844209999,29541.989486970007,53333.96338968 2025-05-31,17:03:39.000,151,11081143,2965,0,1748711018,13194.383734689989,31850.882674559994,53333.97736392001 2025-05-31,17:03:40.000,151,11081194,3125,0,1748711019,13194.457834099994,31851.037755419995,53334.06819648001 2025-05-31,17:03:41.000,151,11081133,3525,0,1748711020,13194.55214244,29542.264403039997,53334.15204192 2025-05-31,17:03:42.000,151,11081134,3085,0,1748711021,13194.639714469995,34159.91684475,53334.138067679996 2025-05-31,17:03:43.000,151,11081133,4085,0,1748711022,13194.680132329995,28157.173800210003,53334.23588736001 2025-05-31,17:03:44.000,151,11081204,3245,0,1748711023,13194.80812221999,30465.911906940004,53334.305758559996 2025-05-31,17:03:45.000,151,11081227,3085,0,1748711024,13194.848540079991,28157.230193249998,53334.4245396 2025-05-31,17:03:46.000,151,11081213,3725,0,1748711025,13194.936112110001,28618.941159120004,53334.44550096 2025-05-31,17:03:47.000,151,11081169,4205,0,1748711026,13195.023684139996,26771.921067389994,53334.45248808001 2025-05-31,17:03:48.000,151,11081191,2885,0,1748711027,13195.104519859997,28618.941159120004,53334.564282 2025-05-31,17:03:49.000,151,11081196,3285,0,1748711028,13195.205564509997,28157.166751080003,53334.578256240005 2025-05-31,17:03:50.000,151,11081197,3645,0,1748711029,13195.299872850002,30465.897808680005,53334.66210168 2025-05-31,17:03:51.000,151,11081161,3845,0,1748711030,13195.400917499988,34159.87454997,53334.71101152 2025-05-31,17:03:52.000,151,11081190,3725,0,1748711031,13195.461544289989,28618.877716949995,53334.75992136 2025-05-31,17:03:54.000,151,11081232,3405,0,1748711033,13195.69057883,22154.18403612,53334.82280544 2025-05-31,17:03:55.000,151,11081233,4004,0,1748711034,13195.717524069994,25848.245366970004,53334.82280544 2025-05-31,17:03:56.000,151,11081236,3444,0,1748711035,13195.76467823999,30003.982418040003,53334.92761224 2025-05-31,17:03:57.000,151,11081200,3485,0,1748711036,13195.778150859995,30927.58762716,53334.96953496 2025-05-31,17:03:58.000,151,11081157,4205,0,1748711037,13195.78488716999,31851.087099330005,53335.0184448 2025-05-31,17:03:59.000,151,11081181,3725,0,1748711038,13195.76467823999,29542.412434769998,53335.06735464 2025-05-31,17:04:00.000,151,11081237,3205,0,1748711039,13195.71078776,27233.744819340005,53335.10229024001 2025-05-31,17:04:01.000,151,11081186,2725,0,1748711040,13195.66363358999,29080.884746280004,53335.19312280001 2025-05-31,17:04:02.000,151,11081154,3725,0,1748711041,13195.562588939989,30004.560446699994,53335.25600688 2025-05-31,17:04:03.000,151,11081191,2925,0,1748711042,13195.475016909993,32313.601666019997,53335.23504552 2025-05-31,17:04:04.000,151,11081221,3765,0,1748711043,13195.400917499988,31852.11627231,53335.262994 2025-05-31,17:04:05.000,151,11081184,3525,0,1748711044,13195.326818089998,27234.689402760006,53335.26998112001 2025-05-31,17:04:06.000,151,11081189,3005,0,1748711045,13195.232509749992,33237.827198579995,53335.31190384 2025-05-31,17:04:07.000,151,11081168,2764,0,1748711046,13195.151674029992,30929.371057049997,53335.26998112001 2025-05-31,17:04:08.000,151,11081183,3965,0,1748711047,13195.091047239992,28620.830325960007,53335.30491672 2025-05-31,17:04:09.000,151,11081189,3924,0,1748711048,13194.996738900001,34624.137300899994,53335.38177504 2025-05-31,17:04:10.000,151,11081179,3125,0,1748711049,13194.91590318,24465.488026170002,53335.346839440004 2025-05-31,17:04:11.000,151,11081150,3525,0,1748711050,13194.841803769996,31854.18871653,53335.35382656 2025-05-31,17:04:12.000,151,11081196,3285,0,1748711051,13194.76770435999,31392.780863249995,53335.35382656 2025-05-31,17:04:13.000,151,11081200,2565,0,1748711052,13194.75423174,30469.598601930003,53335.31889096001 2025-05-31,17:04:14.000,151,11081167,3845,0,1748711053,13194.720550189995,31393.542169289998,53335.30491672 2025-05-31,17:04:15.000,151,11081205,4045,0,1748711054,13194.659923399995,28623.191784509996,53335.31190384 2025-05-31,17:04:16.000,151,11081228,3485,0,1748711055,13194.65318709,27238.213967760006,53335.297929600005 2025-05-31,17:04:17.000,151,11081189,4004,0,1748711056,13194.68686863999,29085.607663379997,53335.31190384 2025-05-31,17:04:18.000,151,11081198,2444,0,1748711057,13194.720550189995,29085.89667771,53335.249019760005 2025-05-31,17:04:19.000,151,11081216,3325,0,1748711058,13194.781176979996,29548.00944399,53335.28395536 2025-05-31,17:04:20.000,151,11081228,3205,0,1748711059,13194.87548532,24930.399297059994,53335.249019760005 2025-05-31,17:04:21.000,151,11081191,3485,0,1748711060,13194.956321040001,29548.48878483,53335.262994 2025-05-31,17:04:22.000,151,11081169,3565,0,1748711061,13195.064101999997,25854.342864420003,53335.27696824 2025-05-31,17:04:23.000,151,11081156,3205,0,1748711062,13195.178619270002,30472.411204799995,53335.262994 2025-05-31,17:04:24.000,151,11081172,3205,0,1748711063,13195.293136539993,25854.638927880005,53335.29094248001 2025-05-31,17:04:25.000,151,11081170,3125,0,1748711064,13195.461544289989,31858.02344325,53335.18613568 2025-05-31,17:04:26.000,151,11081184,2805,0,1748711065,13195.562588939989,29549.151403049997,53335.262994 2025-05-31,17:04:27.000,151,11081222,3525,0,1748711066,13195.72426037999,27240.230018939998,53335.29094248001 2025-05-31,17:04:28.000,151,11081197,3005,0,1748711067,13195.838777649995,33243.60748517999,53335.27696824 2025-05-31,17:04:29.000,151,11081205,3565,0,1748711068,13195.980240159995,26778.58249524,53335.31889096001 2025-05-31,17:04:30.000,151,11081218,3365,0,1748711069,13196.121702669996,29087.517977609998,53335.31190384 2025-05-31,17:04:31.000,151,11081180,3245,0,1748711070,13196.256428870001,29087.50387935,53335.31889096001 2025-05-31,17:04:32.000,151,11081162,3165,0,1748711071,13196.418100310002,27240.321657630004,53335.36081368001 2025-05-31,17:04:33.000,151,11081135,3965,0,1748711072,13196.552826509993,30011.024498910003,53335.31889096001 2025-05-31,17:04:34.000,151,11081225,4165,0,1748711073,13196.741443189989,27702.046721759994,53335.32587808 2025-05-31,17:04:35.000,151,11081184,3325,0,1748711074,13196.92332355999,27702.00442698,53335.395749280004 2025-05-31,17:04:36.000,151,11081200,3444,0,1748711075,13197.12541285999,28163.799982409997,53335.395749280004 2025-05-31,17:04:37.000,151,11081174,3165,0,1748711076,13197.367920019991,26778.42741438,53335.50055608 2025-05-31,17:04:38.000,151,11081208,3245,0,1748711077,13197.617163490002,28163.729491110003,53335.465620480005 2025-05-31,17:04:39.000,151,11081141,3645,0,1748711078,13197.832725409993,33243.480600840005,53335.50754320001 2025-05-31,17:04:40.000,151,11081170,3125,0,1748711079,13198.16280459999,32781.642750629995,53335.52850456001 2025-05-31,17:04:41.000,151,11081174,3245,0,1748711080,13198.479411169996,30934.45347978,53335.703182560006 2025-05-31,17:04:42.000,151,11081205,4004,0,1748711081,13198.809490359992,33243.41010954,53335.703182560006 2025-05-31,17:04:43.000,151,11081226,3205,0,1748711082,13199.173251099994,32781.635701499996,53335.73811816 2025-05-31,17:04:44.000,151,11081188,2525,0,1748711083,13199.53027553,32781.51586629001,53335.83593784 2025-05-31,17:04:45.000,151,11081212,3245,0,1748711084,13199.887299959992,30472.53808914,53335.8568992 2025-05-31,17:04:46.000,151,11081178,3405,0,1748711085,13200.298214869988,28163.482771559997,53335.9267704 2025-05-31,17:04:47.000,151,11081179,3645,0,1748711086,13200.76302025999,33243.099947819996,53335.93375752 2025-05-31,17:04:48.000,151,11081188,3085,0,1748711087,13201.153726240002,29086.770769830007,53336.05952568001 2025-05-31,17:04:49.000,151,11081167,3765,0,1748711088,13201.638740559989,24006.91392315,53336.136384000005 2025-05-31,17:04:50.000,151,11081167,3525,0,1748711089,13202.15070012,28624.488824429995,53336.28311352 2025-05-31,17:04:51.000,151,11081221,3525,0,1748711090,13202.622241819998,29547.741577049994,53336.352984720004 2025-05-31,17:04:52.000,151,11081185,3845,0,1748711091,13203.12072875999,33703.47862812001,53336.45779152 2025-05-31,17:04:53.000,151,11081214,3125,0,1748711092,13203.639424629997,28161.67114515,53336.54862408 2025-05-31,17:04:54.000,151,11081124,3125,0,1748711093,13204.19853835999,29546.55027408,53336.67439224 2025-05-31,17:04:55.000,151,11081166,3085,0,1748711094,13204.703761609991,31854.935924310004,53336.87003160001 2025-05-31,17:04:56.000,151,11081145,3565,0,1748711095,13205.235930099989,30930.865472610007,53337.009774 2025-05-31,17:04:57.000,151,11081186,3165,0,1748711096,13205.774834899996,29083.246204830008,53337.17746488 2025-05-31,17:04:58.000,151,11081209,3565,0,1748711097,13206.280058149998,28620.943112039997,53337.212400480006 2025-05-31,17:04:59.000,151,11081219,3605,0,1748711098,13206.76507247,27235.027761000005,53337.48489816 2025-05-31,17:05:00.000,151,11081162,3325,0,1748711099,13207.243350479992,26310.936161909995,53337.62464056 2025-05-31,17:05:01.000,151,11081195,3605,0,1748711100,13207.667738009994,29080.898844540003,53337.78534432001 2025-05-31,17:05:02.000,151,11081165,3645,0,1748711101,13208.0651803,25848.040942199994,53337.92508672001 2025-05-31,17:05:03.000,151,11081230,3165,0,1748711102,13208.469358900002,33235.50803481,53338.13470032 2025-05-31,17:05:04.000,151,11081163,3845,0,1748711103,13208.833119639989,29540.995559639996,53338.34431392 2025-05-31,17:05:05.000,151,11081190,3285,0,1748711104,13209.169935139995,30002.25538119,53338.53995328 2025-05-31,17:05:06.000,151,11081240,3325,0,1748711105,13209.46633278,30463.578644909998,53338.62379872001 2025-05-31,17:05:07.000,151,11081200,3565,0,1748711106,13209.742521489992,31848.352036890006,53338.889309280006 2025-05-31,17:05:08.000,151,11081211,3645,0,1748711107,13210.018710199998,31386.16173018,53339.057000160006 2025-05-31,17:05:09.000,151,11081190,3045,0,1748711108,13210.21406318999,28615.416594120004,53339.19674256001 2025-05-31,17:05:10.000,151,11081135,3565,0,1748711109,13210.43636141999,30462.077180220003,53339.40635616 2025-05-31,17:05:11.000,151,11081068,3325,0,1748711110,13210.60476917,30000.034905239998,53339.63693112 2025-05-31,17:05:12.000,151,11080961,3485,0,1748711111,13210.766440610001,28614.67643547,53339.776673520006 2025-05-31,17:05:13.000,151,11081157,3565,0,1748711112,13210.894430499997,27690.92319462,53339.95135152 2025-05-31,17:05:14.000,151,11081159,4165,0,1748711113,13211.042629319993,32769.71562267,53340.112055280006 2025-05-31,17:05:15.000,151,11081179,3885,0,1748711114,13211.157146589998,23996.650389870003,53340.2937204 2025-05-31,17:05:16.000,151,11081138,3005,0,1748711115,13211.224509689993,28151.93629662,53340.496346880005 2025-05-31,17:05:17.000,151,11081163,3645,0,1748711116,13211.332290649989,28151.668429679994,53340.68499912001 2025-05-31,17:05:18.000,151,11081158,2965,0,1748711117,13211.47375315999,33230.291678609996,53340.82474152001 2025-05-31,17:05:19.000,151,11081171,3325,0,1748711118,13211.49396208999,27227.597977979996,53340.97147104001 2025-05-31,17:05:20.000,151,11081191,3605,0,1748711119,13211.5006984,25380.366412350006,53341.202046 2025-05-31,17:05:21.000,151,11081187,3725,0,1748711120,13211.58153412,32305.755984329997,53341.29986568 2025-05-31,17:05:22.000,151,11081145,3685,0,1748711121,13211.61521566999,31381.98159609,53341.4815308 2025-05-31,17:05:23.000,151,11081224,3245,0,1748711122,13211.628688289995,27687.821577420007,53341.70511864 2025-05-31,17:05:24.000,151,11081155,3125,0,1748711123,13211.63542459999,29072.46103593,53341.87280952 2025-05-31,17:05:25.000,151,11081196,3085,0,1748711124,13211.63542459999,32765.76106074,53341.96364208 2025-05-31,17:05:26.000,151,11081146,3365,0,1748711125,13211.63542459999,22607.710962059995,53342.04748752001 2025-05-31,17:05:27.000,151,11081160,3085,0,1748711126,13211.65563352999,29071.192192529998,53342.250114 2025-05-31,17:05:28.000,151,11081212,3405,0,1748711127,13211.58153412,31379.253582780002,53342.36190792001 2025-05-31,17:05:29.000,151,11081143,3725,0,1748711128,13211.64216091,28608.635331059995,53342.46671472 2025-05-31,17:05:30.000,151,11081127,3444,0,1748711129,13211.64216091,27223.044240000003,53342.54357304 2025-05-31,17:05:31.000,151,11081041,3725,0,1748711130,13211.648897219995,30916.21738047,53342.66235408 2025-05-31,17:05:32.000,151,11081051,3485,0,1748711131,13211.67584245999,27683.958654179994,53342.774148000004 2025-05-31,17:05:33.000,151,11081089,3485,0,1748711132,13211.74320556,29530.351373340003,53342.89991616 2025-05-31,17:05:34.000,151,11081033,3765,0,1748711133,13211.81730496999,32761.778302289997,53342.92087752 2025-05-31,17:05:35.000,151,11081040,3285,0,1748711134,13211.891404379996,30914.645424479997,53343.06760704 2025-05-31,17:05:36.000,151,11081157,3765,0,1748711135,13211.958767479991,31837.71489972,53343.07459416001 2025-05-31,17:05:37.000,151,11081170,3125,0,1748711136,13212.019394269992,23065.305236009997,53343.13747824 2025-05-31,17:05:38.000,151,11081186,3285,0,1748711137,13212.080021059992,34607.13479934,53343.29119488001 2025-05-31,17:05:39.000,151,11081152,3205,0,1748711138,13212.106966300002,30451.72200825,53343.27023352001 2025-05-31,17:05:40.000,151,11081139,3685,0,1748711139,13212.127175230002,29066.384685869998,53343.35407896 2025-05-31,17:05:41.000,151,11081182,3405,0,1748711140,13212.133911539997,29527.778440890004,53343.42395016 2025-05-31,17:05:42.000,151,11081179,3804,0,1748711141,13212.106966300002,29527.49647569,53343.45189864 2025-05-31,17:05:43.000,151,11081198,3245,0,1748711142,13212.113702609997,31373.938538760005,53343.59862816 2025-05-31,17:05:44.000,151,11080991,3685,0,1748711143,13212.080021059992,27218.525747670006,53343.633563760006 2025-05-31,17:05:45.000,151,11081029,3685,0,1748711144,13212.012657959996,32758.451112929994,53343.66849936 2025-05-31,17:05:46.000,151,11081101,3525,0,1748711145,13211.945294860001,28141.34850336,53343.647538 2025-05-31,17:05:47.000,151,11081120,3285,0,1748711146,13211.80383235,33219.5276571,53343.7174092 2025-05-31,17:05:48.000,151,11081189,3605,0,1748711147,13211.68257877,34604.272852559996,53343.780293280004 2025-05-31,17:05:49.000,151,11081200,3165,0,1748711148,13211.52090733,31372.359533640003,53343.75933192 2025-05-31,17:05:50.000,151,11081229,3645,0,1748711149,13211.325554339994,30910.408897350004,53343.850164480005 2025-05-31,17:05:51.000,151,11081186,3045,0,1748711150,13211.109992420003,23985.16030797,53343.87811296 2025-05-31,17:05:52.000,151,11081172,3165,0,1748711151,13210.847276330001,30448.225639769997,53343.87811296 2025-05-31,17:05:53.000,151,11081201,3605,0,1748711152,13210.56435131,33217.95570111,53343.8571516 2025-05-31,17:05:54.000,151,11081171,3725,0,1748711153,13210.241008429999,22599.48462735,53343.88510008 2025-05-31,17:05:55.000,151,11081140,3285,0,1748711154,13209.937874479998,26754.24889848,53343.92003568001 2025-05-31,17:05:56.000,151,11081207,3605,0,1748711155,13209.661685769992,29523.901419390008,53343.88510008 2025-05-31,17:05:57.000,151,11081175,3765,0,1748711156,13209.351815509996,28600.366701570005,53343.8571516 2025-05-31,17:05:58.000,151,11081177,3605,0,1748711157,13209.048681559994,26291.84006874,53343.899074320005 2025-05-31,17:05:59.000,151,11081201,3685,0,1748711158,13208.772492849988,27676.613460720007,53343.84317736001 2025-05-31,17:06:00.000,151,11081186,3005,0,1748711159,13208.516513069997,33677.93963013,53343.77330616001 2025-05-31,17:06:01.000,151,11081140,3365,0,1748711160,13208.193170189996,27676.19756205,53343.731383440005 2025-05-31,17:06:02.000,151,11081143,3725,0,1748711161,13207.92371779,30445.913525130003,53343.69644784 2025-05-31,17:06:03.000,151,11081154,2965,0,1748711162,13207.640792769998,29060.76652926,53343.647538 2025-05-31,17:06:04.000,151,11081110,3245,0,1748711163,13207.303977269992,29522.23782471,53343.563692560005 2025-05-31,17:06:05.000,151,11081169,3444,0,1748711164,13207.068206420001,24443.967032279994,53343.52176984 2025-05-31,17:06:06.000,151,11081153,3525,0,1748711165,13206.77854508999,29983.617481470006,53343.465872880006 2025-05-31,17:06:07.000,151,11081160,3085,0,1748711166,13206.441729589998,27675.26707689,53343.37504032 2025-05-31,17:06:08.000,151,11081155,3645,0,1748711167,13206.172277190002,28598.526878639997,53343.30516912 2025-05-31,17:06:09.000,151,11081198,3405,0,1748711168,13205.889352170001,28598.428190820006,53343.23529792 2025-05-31,17:06:10.000,151,11081158,3245,0,1748711169,13205.613163459995,30444.877303019995,53343.16542672 2025-05-31,17:06:11.000,151,11081187,3605,0,1748711170,13205.310029509994,31829.749382819995,53343.06760704 2025-05-31,17:06:12.000,151,11081182,3365,0,1748711171,13205.006895559993,29521.483567799994,53343.04664568 2025-05-31,17:06:13.000,151,11081207,3685,0,1748711172,13204.737443159996,26289.90155799,53342.89991616 2025-05-31,17:06:14.000,151,11081186,2725,0,1748711173,13204.40062765999,29521.342585200007,53342.73222528 2025-05-31,17:06:15.000,151,11081200,3205,0,1748711174,13204.110966329994,35984.37972048001,53342.69728968001 2025-05-31,17:06:16.000,151,11081173,3845,0,1748711175,13203.801096069998,32291.17133436,53342.66235408 2025-05-31,17:06:17.000,151,11081121,3565,0,1748711176,13203.423862709991,29521.25094651,53342.48767608 2025-05-31,17:06:18.000,151,11081111,3685,0,1748711177,13203.08704721,31367.74235349,53342.31299808001 2025-05-31,17:06:19.000,151,11081150,3205,0,1748711178,13202.723286469998,33214.304251769994,53342.222165520005 2025-05-31,17:06:20.000,151,11081099,3645,0,1748711179,13202.325844179992,29059.363752389996,53342.13832008 2025-05-31,17:06:21.000,151,11081147,3725,0,1748711180,13201.995764989995,23519.508878430002,53341.94268072 2025-05-31,17:06:22.000,151,11081102,3205,0,1748711181,13201.618531629989,29059.095885450006,53341.89377088 2025-05-31,17:06:23.000,151,11081140,3245,0,1748711182,13201.200880409997,27673.913643930005,53341.75402848 2025-05-31,17:06:24.000,151,11081178,3565,0,1748711183,13200.82364704999,30905.270081580005,53341.600311840004 2025-05-31,17:06:25.000,151,11081132,3325,0,1748711184,13200.493567859994,24903.718340010004,53341.42563384001 2025-05-31,17:06:26.000,151,11081115,3645,0,1748711185,13200.096125570002,33212.97901533,53341.29986568 2025-05-31,17:06:27.000,151,11081129,3685,0,1748711186,13199.7121559,29057.939828129995,53341.18108464 2025-05-31,17:06:28.000,151,11081174,3365,0,1748711187,13199.38881302,25826.280277890008,53341.00640664 2025-05-31,17:06:29.000,151,11080966,3125,0,1748711188,13199.099151689989,29057.495732940006,53340.83871576 2025-05-31,17:06:30.000,151,11080973,3645,0,1748711189,13198.715182020002,32288.647745819995,53340.70596048001 2025-05-31,17:06:31.000,151,11081134,3045,0,1748711190,13198.297530799995,31365.098929739994,53340.58717944001 2025-05-31,17:06:32.000,151,11081127,3725,0,1748711191,13197.953978989994,28133.488723410002,53340.426475680004 2025-05-31,17:06:33.000,151,11081186,3485,0,1748711192,13197.623899799997,29056.515903870008,53340.328656000005 2025-05-31,17:06:34.000,151,11081139,3685,0,1748711193,13197.20624857999,27209.841219509995,53340.13301664001 2025-05-31,17:06:35.000,151,11081125,3565,0,1748711194,13196.835751529994,27671.368908000004,53339.944364400006 2025-05-31,17:06:36.000,151,11081161,3765,0,1748711195,13196.498936030002,31825.928754360008,53339.825583360005 2025-05-31,17:06:37.000,151,11081115,3804,0,1748711196,13196.148647909991,26286.313550820007,53339.69282808 2025-05-31,17:06:38.000,151,11081118,3085,0,1748711197,13195.70405144999,34595.58127527,53339.50417584 2025-05-31,17:06:39.000,151,11081171,3605,0,1748711198,13195.367235949998,34595.58127527,53339.31552360001 2025-05-31,17:06:40.000,151,11081150,3125,0,1748711199,13194.949584729991,31364.24598501,53339.17578120001 2025-05-31,17:06:41.000,151,11081133,3605,0,1748711200,13194.5925603,32287.526934149995,53339.036038800004 2025-05-31,17:06:42.000,151,11081153,3765,0,1748711201,13194.235535869993,34134.081783300004,53338.80546384 2025-05-31,17:06:43.000,151,11081163,3605,0,1748711202,13193.885247749997,32749.287243929997,53338.69366992001 2025-05-31,17:06:44.000,151,11081193,3125,0,1748711203,13193.521487009995,39673.816822049994,53338.52597904001 2025-05-31,17:06:45.000,151,11081134,3005,0,1748711204,13193.198144129994,29979.761607360007,53338.316365440005 2025-05-31,17:06:46.000,151,11081166,3165,0,1748711205,13192.895010179993,25363.6247286,53338.18361016 2025-05-31,17:06:47.000,151,11081065,3725,0,1748711206,13192.564930989996,29518.466540160007,53338.02290640001 2025-05-31,17:06:48.000,151,11081162,3325,0,1748711207,13192.282005969995,30903.465504299995,53337.83425416001 2025-05-31,17:06:49.000,151,11081125,3525,0,1748711208,13191.951926779999,31365.296305380005,53337.73643448001 2025-05-31,17:06:50.000,151,11081145,3565,0,1748711209,13191.561220800002,29057.347701210005,53337.47092392001 2025-05-31,17:06:51.000,151,11081122,3205,0,1748711210,13191.21766899,26749.328605739996,53337.2892588 2025-05-31,17:06:52.000,151,11081163,3485,0,1748711211,13190.86738086999,29057.615568149995,53337.22637472 2025-05-31,17:06:53.000,151,11081174,3245,0,1748711212,13190.544037989988,30442.642728809995,53337.023748240004 2025-05-31,17:06:54.000,151,11081173,3725,0,1748711213,13190.193749869992,30904.445333370008,53336.84208312 2025-05-31,17:06:55.000,151,11081185,3645,0,1748711214,13189.883879609995,26288.209766789994,53336.68137936001 2025-05-31,17:06:56.000,151,11081147,3485,0,1748711215,13189.520118869994,24903.408178290003,53336.48574 2025-05-31,17:06:57.000,151,11081168,2965,0,1748711216,13189.216984919993,29981.62257768,53336.373946080006 2025-05-31,17:06:58.000,151,11081147,3565,0,1748711217,13188.920587280001,29981.805855059996,53336.15035824 2025-05-31,17:06:59.000,151,11081093,3444,0,1748711218,13188.624189639995,29058.69408504,53335.94074464001 2025-05-31,17:07:00.000,151,11081150,3165,0,1748711219,13188.294110449999,31828.769553749997,53335.752092400005 2025-05-31,17:07:01.000,151,11081157,3645,0,1748711220,13188.044866980003,27212.590380210007,53335.6472856 2025-05-31,17:07:02.000,151,11081077,3405,0,1748711221,13187.788887199997,28597.659835650004,53335.535491680006 2025-05-31,17:07:03.000,151,11081174,3325,0,1748711222,13187.53290741999,27674.61855693,53335.346839440004 2025-05-31,17:07:04.000,151,11081177,3885,0,1748711223,13187.24998239999,30906.44023716,53335.200109920006 2025-05-31,17:07:05.000,151,11081118,3285,0,1748711224,13187.054629409999,28136.86525668,53335.09530312 2025-05-31,17:07:06.000,151,11081165,3645,0,1748711225,13186.892957969998,22597.2641514,53334.92062512 2025-05-31,17:07:07.000,151,11081124,3285,0,1748711226,13186.650450809997,32753.91147321,53334.76690848001 2025-05-31,17:07:08.000,151,11081162,3365,0,1748711227,13186.488779369996,24444.425225729996,53334.61319184 2025-05-31,17:07:09.000,151,11081156,3405,0,1748711228,13186.30016269,30907.927603589997,53334.41755248 2025-05-31,17:07:10.000,151,11081093,3565,0,1748711229,13186.13849125,30446.59729074,53334.305758559996 2025-05-31,17:07:11.000,151,11081141,3605,0,1748711230,13185.963347189994,28138.690981349995,53334.18697752001 2025-05-31,17:07:12.000,151,11081160,3005,0,1748711231,13185.767994199989,28139.008192199995,53334.06120936 2025-05-31,17:07:13.000,151,11081141,3685,0,1748711232,13185.626531690003,34140.85599723,53334.03326088 2025-05-31,17:07:14.000,151,11081150,3285,0,1748711233,13185.444651320002,25831.32745497,53333.80967304001 2025-05-31,17:07:15.000,151,11081167,3645,0,1748711234,13185.269507259996,23984.977030590002,53333.739801840005 2025-05-31,17:07:16.000,151,11081157,3605,0,1748711235,13185.08089058,31833.640502580005,53333.572110960005 2025-05-31,17:07:17.000,151,11081193,3645,0,1748711236,13184.93269175999,31833.929516909993,53333.4812784 2025-05-31,17:07:18.000,151,11081159,3444,0,1748711237,13184.764284009994,28602.622423170003,53333.30660040001 2025-05-31,17:07:19.000,151,11081167,3845,0,1748711238,13184.535249469998,32757.978821220007,53333.25769056001 2025-05-31,17:07:20.000,151,11081192,3245,0,1748711239,13184.380314339993,32296.59211533,53333.10397392 2025-05-31,17:07:21.000,151,11081161,3645,0,1748711240,13184.191697659997,30450.157101389996,53333.0271156 2025-05-31,17:07:22.000,151,11081153,3965,0,1748711241,13184.016553599991,32758.824716820003,53332.89436032001 2025-05-31,17:07:23.000,151,11081134,3125,0,1748711242,13183.868354779996,28142.293086780002,53332.80352776001 2025-05-31,17:07:24.000,151,11081171,3045,0,1748711243,13183.65279285999,35991.02705007,53332.663785360004 2025-05-31,17:07:25.000,151,11081194,3165,0,1748711244,13183.524802969994,29989.44006285,53332.57993992 2025-05-31,17:07:26.000,151,11081172,3325,0,1748711245,13183.417022009999,26757.872151300005,53332.55897856001 2025-05-31,17:07:27.000,151,11081199,3685,0,1748711246,13183.295768429998,29528.081553480006,53332.48212024 2025-05-31,17:07:28.000,151,11081153,3765,0,1748711247,13183.174514849998,29066.497471950002,53332.23757104 2025-05-31,17:07:29.000,151,11081180,3165,0,1748711248,13183.120624369993,26758.23870606,53332.22359680001 2025-05-31,17:07:30.000,151,11081215,3645,0,1748711249,13183.066733890002,25373.289085829994,53332.16769984 2025-05-31,17:07:31.000,151,11081124,3285,0,1748711250,13183.006107100002,27681.787522140003,53332.00000896 2025-05-31,17:07:32.000,151,11081032,3165,0,1748711251,13183.012843409997,31375.334266499995,53331.93013776 2025-05-31,17:07:33.000,151,11081147,3565,0,1748711252,13182.999370789992,32298.82668954,53331.88821504001 2025-05-31,17:07:34.000,151,11081174,2045,0,1748711253,13183.006107100002,29067.15304104,53331.75545976 2025-05-31,17:07:35.000,151,11081183,3485,0,1748711254,13183.012843409997,25835.50758906,53331.6646272 2025-05-31,17:07:36.000,151,11081118,3245,0,1748711255,13183.006107100002,30914.180181899996,53331.608730240005 2025-05-31,17:07:37.000,151,11081140,3405,0,1748711256,13183.086942820002,26759.19738774,53331.54584616 2025-05-31,17:07:38.000,151,11081158,3125,0,1748711257,13183.086942820002,32299.679634269996,53331.49693632 2025-05-31,17:07:39.000,151,11081144,3525,0,1748711258,13183.080206509992,32299.898157300006,53331.33623256001 2025-05-31,17:07:40.000,151,11081167,3645,0,1748711259,13183.066733890002,28606.584034230007,53331.26636136001 2025-05-31,17:07:41.000,151,11081176,3605,0,1748711260,13183.147569610002,27683.479313339994,53331.273348480005 2025-05-31,17:07:42.000,151,11081163,3245,0,1748711261,13183.181251159993,29992.252665720007,53331.175528800006 2025-05-31,17:07:43.000,151,11081123,4004,0,1748711262,13183.221669019993,29069.183190480006,53331.14758032001 2025-05-31,17:07:44.000,151,11081170,3245,0,1748711263,13183.255350569998,26299.34034306,53331.11963184001 2025-05-31,17:07:45.000,151,11081141,4045,0,1748711264,13183.255350569998,25837.918391519997,53331.13360608 2025-05-31,17:07:46.000,151,11081153,3924,0,1748711265,13183.336186289998,24914.778424980002,53331.11963184001 2025-05-31,17:07:47.000,151,11081143,3205,0,1748711266,13183.356395219998,28147.001905619996,53331.070722 2025-05-31,17:07:48.000,151,11081090,2885,0,1748711267,13183.437230939999,29994.050193870004,53331.04976064001 2025-05-31,17:07:49.000,151,11081232,3725,0,1748711268,13183.464176179994,35073.12458711999,53331.02181216 2025-05-31,17:07:50.000,151,11081134,2605,0,1748711269,13183.53827559,31379.718825360003,53330.99386368 2025-05-31,17:07:51.000,151,11081177,3045,0,1748711270,13183.57869345,26762.89818099,53331.04976064001 2025-05-31,17:07:52.000,151,11081141,3045,0,1748711271,13183.63932024,27224.862915539998,53331.105657600005 2025-05-31,17:07:53.000,151,11081170,3525,0,1748711272,13183.71341964999,28148.496321180006,53331.02879928001 2025-05-31,17:07:54.000,151,11081205,3685,0,1748711273,13183.80099168,29533.91823312,53331.056747760005 2025-05-31,17:07:55.000,151,11081175,3205,0,1748711274,13183.87509108999,27687.201253980005,53330.986876560004 2025-05-31,17:07:56.000,151,11081148,3685,0,1748711275,13183.955926809991,35536.534393320006,53330.99386368 2025-05-31,17:07:57.000,151,11081154,2844,0,1748711276,13184.043498840001,30919.629159389995,53331.02181216 2025-05-31,17:07:58.000,151,11081154,3365,0,1748711277,13184.151279799997,32766.71974242,53331.06373488 2025-05-31,17:07:59.000,151,11081153,3804,0,1748711278,13184.245588140002,27687.983707410007,53331.09168336 2025-05-31,17:08:00.000,151,11081181,3965,0,1748711279,13184.481358989993,29996.65132284,53331.11963184001 2025-05-31,17:08:01.000,151,11081146,3725,0,1748711280,13184.575667329998,26764.836691739998,53331.09867048001 2025-05-31,17:08:02.000,151,11081137,3845,0,1748711281,13184.737338769999,28150.124670210003,53331.1405932 2025-05-31,17:08:03.000,151,11080963,4045,0,1748711282,13184.986582239995,33229.13562129,53331.12661896001 2025-05-31,17:08:04.000,151,11081022,3245,0,1748711283,13185.242562020001,31382.348150849997,53331.175528800006 2025-05-31,17:08:05.000,151,11081145,3045,0,1748711284,13185.437915009992,31382.49618258,53331.19649016001 2025-05-31,17:08:06.000,151,11081149,3965,0,1748711285,13185.707367409988,27688.84370127,53331.273348480005 2025-05-31,17:08:07.000,151,11081179,4045,0,1748711286,13186.01723767,29997.504267569995,53331.31527120001 2025-05-31,17:08:08.000,151,11081158,2725,0,1748711287,13186.33384423999,29074.082335829997,53331.273348480005 2025-05-31,17:08:09.000,151,11081136,3525,0,1748711288,13186.623505570002,40155.39223626,53331.32924544 2025-05-31,17:08:10.000,151,11081115,3125,0,1748711289,13187.000738929994,29073.934304099996,53331.3502068 2025-05-31,17:08:11.000,151,11081154,2644,0,1748711290,13187.344290739995,24918.4721691,53331.44802648 2025-05-31,17:08:12.000,151,11081182,3645,0,1748711291,13187.674369929991,27227.0622441,53331.46898784 2025-05-31,17:08:13.000,151,11081174,3485,0,1748711292,13188.065075910003,33691.06511019,53331.57379464 2025-05-31,17:08:14.000,151,11081146,3365,0,1748711293,13188.46925450999,33691.001668020006,53331.657640080004 2025-05-31,17:08:15.000,151,11081200,2805,0,1748711294,13188.806070009996,27688.54058868,53331.69956280001 2025-05-31,17:08:16.000,151,11081183,3765,0,1748711295,13189.142885510002,34152.56460216,53331.81834384001 2025-05-31,17:08:17.000,151,11081125,3965,0,1748711296,13189.506646249989,32767.34006586,53331.9790476 2025-05-31,17:08:18.000,151,11081163,4165,0,1748711297,13189.87040698999,30920.36226891,53332.05590592001 2025-05-31,17:08:19.000,151,11081182,3525,0,1748711298,13190.187013559997,28611.680555219995,53332.160712720004 2025-05-31,17:08:20.000,151,11081179,3285,0,1748711299,13190.557510609993,35075.57768436,53332.21660968 2025-05-31,17:08:21.000,151,11081165,4085,0,1748711300,13190.860644559994,23994.331226099996,53332.38430056 2025-05-31,17:08:22.000,151,11081146,3365,0,1748711301,13191.13683327,30458.27065002,53332.45417176 2025-05-31,17:08:23.000,151,11081135,3685,0,1748711302,13191.426494599997,34613.627048070004,53332.642824 2025-05-31,17:08:24.000,151,11081190,3365,0,1748711303,13191.675738069993,31843.14977895,53332.70570808001 2025-05-31,17:08:25.000,151,11081184,3245,0,1748711304,13191.877827369994,29072.75005026,53332.83846336 2025-05-31,17:08:26.000,151,11081177,4004,0,1748711305,13192.120334529995,25840.61115918,53332.950257280005 2025-05-31,17:08:27.000,151,11081168,3565,0,1748711306,13192.322423829995,25840.505422229995,53333.069038320005 2025-05-31,17:08:28.000,151,11081135,3165,0,1748711307,13192.531249439991,29072.341200719995,53333.13890952001 2025-05-31,17:08:29.000,151,11081164,3525,0,1748711308,13192.740075050002,32304.205175730007,53333.355510240006 2025-05-31,17:08:30.000,151,11081207,3965,0,1748711309,13192.962373279988,27686.989780079995,53333.355510240006 2025-05-31,17:08:31.000,151,11081173,3125,0,1748711310,13193.076890549994,31842.282735960005,53333.467304159996 2025-05-31,17:08:32.000,151,11081186,3605,0,1748711311,13193.177935199994,29533.650366179994,53333.5860852 2025-05-31,17:08:33.000,151,11081123,4125,0,1748711312,13193.36655187999,32303.78927706,53333.788711680005 2025-05-31,17:08:34.000,151,11081149,3924,0,1748711313,13193.50801438999,24916.41382314,53333.837621520004 2025-05-31,17:08:35.000,151,11081160,3525,0,1748711314,13193.58885010999,26763.166047930004,53333.907492720005 2025-05-31,17:08:36.000,151,11081175,4245,0,1748711315,13193.716840000001,29533.389548370003,53334.03326088 2025-05-31,17:08:37.000,151,11081164,3804,0,1748711316,13193.838093580001,28609.974665760004,53334.15902904 2025-05-31,17:08:38.000,151,11081169,3885,0,1748711317,13193.959347160002,29533.27676229,53334.305758559996 2025-05-31,17:08:39.000,151,11081151,4045,0,1748711318,13194.094073359993,28148.165012070007,53334.33370704001 2025-05-31,17:08:40.000,151,11081183,4045,0,1748711319,13194.242272179989,25377.84987294,53334.508385040004 2025-05-31,17:08:41.000,151,11081198,3525,0,1748711320,13194.329844209999,28609.87597794,53334.529346400006 2025-05-31,17:08:42.000,151,11081168,3365,0,1748711321,13194.44436147999,23992.724024459996,53334.7040244 2025-05-31,17:08:43.000,151,11081131,3685,0,1748711322,13194.54540612999,35073.71671404,53334.75293424 2025-05-31,17:08:44.000,151,11081222,3605,0,1748711323,13194.58582398999,30456.607055340006,53334.87171528 2025-05-31,17:08:45.000,151,11081187,3685,0,1748711324,13194.61276923,26762.88408273,53335.032419040006 2025-05-31,17:08:46.000,151,11081204,3285,0,1748711325,13194.599296609995,29533.1146323,53335.10229024001 2025-05-31,17:08:47.000,151,11081191,4004,0,1748711326,13194.61276923,34150.11150492,53335.24203264001 2025-05-31,17:08:48.000,151,11081172,3525,0,1748711327,13194.57235137,31841.479135140005,53335.30491672 2025-05-31,17:08:49.000,151,11081163,2844,0,1748711328,13194.47130672,28147.74206427,53335.36081368001 2025-05-31,17:08:50.000,151,11081161,4125,0,1748711329,13194.46457040999,29532.762175800002,53335.49356896 2025-05-31,17:08:51.000,151,11081149,3005,0,1748711330,13194.383734689989,28147.579934280002,53335.50055608 2025-05-31,17:08:52.000,151,11081199,3885,0,1748711331,13194.255744799993,33226.21728147,53335.54946592 2025-05-31,17:08:53.000,151,11081165,3325,0,1748711332,13194.161436459988,29070.769244730007,53335.633311360005 2025-05-31,17:08:54.000,151,11081125,3965,0,1748711333,13194.060391810002,32764.273694310003,53335.65427272001 2025-05-31,17:08:55.000,151,11081050,3685,0,1748711334,13193.972819779992,29532.240540180006,53335.682221200004 2025-05-31,17:08:56.000,151,11081214,3605,0,1748711335,13193.939138230002,28608.663527580007,53335.77305376001 2025-05-31,17:08:57.000,151,11081181,4165,0,1748711336,13193.797675720001,27685.17110454,53335.752092400005 2025-05-31,17:08:58.000,151,11081155,4285,0,1748711337,13193.763994169996,33687.131695649994,53335.801002240005 2025-05-31,17:08:59.000,151,11081164,3405,0,1748711338,13193.67642214,32763.66746913,53335.78004088 2025-05-31,17:09:00.000,151,11081155,4125,0,1748711339,13193.582113799996,31378.442932830003,53335.81497648 2025-05-31,17:09:01.000,151,11081153,3245,0,1748711340,13193.56864117999,27223.107682169997,53335.81497648 2025-05-31,17:09:02.000,151,11081118,3325,0,1748711341,13193.541695939995,28608.177137609993,53335.81497648 2025-05-31,17:09:03.000,151,11081163,3804,0,1748711342,13193.561904869995,30916.67557392,53335.87786056 2025-05-31,17:09:04.000,151,11081196,3444,0,1748711343,13193.57537749,28608.177137609993,53335.91279616001 2025-05-31,17:09:05.000,151,11081177,4245,0,1748711344,13193.689894759991,27223.05833826,53335.81497648 2025-05-31,17:09:06.000,151,11081195,3965,0,1748711345,13193.763994169996,28146.437975220004,53335.88484768 2025-05-31,17:09:07.000,151,11081196,3645,0,1748711346,13193.891984059992,29531.535627179997,53335.96170600001 2025-05-31,17:09:08.000,151,11081121,3845,0,1748711347,13194.013237639992,30916.605082619993,53335.81497648 2025-05-31,17:09:09.000,151,11081199,3085,0,1748711348,13194.188381699998,30454.9293624,53335.870873440006 2025-05-31,17:09:10.000,151,11081141,4245,0,1748711349,13194.376998379994,31839.93537567,53335.89183480001 2025-05-31,17:09:11.000,151,11081189,2844,0,1748711350,13194.558878749995,28146.268796100005,53335.870873440006 2025-05-31,17:09:12.000,151,11081168,3645,0,1748711351,13194.74749542999,30454.724937630002,53335.90580904 2025-05-31,17:09:13.000,151,11081134,2605,0,1748711352,13194.91590318,31839.653410469997,53335.787028 2025-05-31,17:09:14.000,151,11081142,3365,0,1748711353,13195.077574620002,28607.683698509994,53335.83593784 2025-05-31,17:09:15.000,151,11081130,3565,0,1748711354,13195.205564509997,33686.08137528,53335.801002240005 2025-05-31,17:09:16.000,151,11081211,2925,0,1748711355,13195.313345469993,31377.51244767,53335.87786056 2025-05-31,17:09:17.000,151,11081119,4245,0,1748711356,13195.387444879998,33685.78531182,53335.919783280006 2025-05-31,17:09:18.000,151,11081139,4245,0,1748711357,13195.562588939989,29530.421864639997,53335.86388632001 2025-05-31,17:09:19.000,151,11081195,3205,0,1748711358,13195.677106209994,29530.294980299994,53335.919783280006 2025-05-31,17:09:20.000,151,11081191,3924,0,1748711359,13195.83204134,30453.533634659994,53335.88484768 2025-05-31,17:09:21.000,151,11081178,3605,0,1748711360,13195.97350385,28144.88011749,53335.94074464001 2025-05-31,17:09:22.000,151,11081169,3365,0,1748711361,13196.121702669996,30914.878045770005,53335.9966416 2025-05-31,17:09:23.000,151,11081156,3005,0,1748711362,13196.269901489992,29991.3785736,53336.04555144 2025-05-31,17:09:24.000,151,11081163,3525,0,1748711363,13196.431572929992,25374.297111420005,53336.03157720001 2025-05-31,17:09:25.000,151,11081200,3325,0,1748711364,13196.552826509993,31837.85588232,53336.03157720001 2025-05-31,17:09:26.000,151,11081168,3245,0,1748711365,13196.701025329989,29990.990871450005,53336.087474160006 2025-05-31,17:09:27.000,151,11081187,3765,0,1748711366,13196.795333669994,30452.49036342,53336.1014484 2025-05-31,17:09:28.000,151,11081137,3965,0,1748711367,13196.936796179994,26297.183309279993,53336.12240976 2025-05-31,17:09:29.000,151,11081137,3045,0,1748711368,13196.99068666,28143.815698859995,53336.19926808001 2025-05-31,17:09:30.000,151,11081190,2805,0,1748711369,13197.09173131,33683.973685410005,53336.22721656001 2025-05-31,17:09:31.000,151,11081154,3565,0,1748711370,13197.118676549995,29067.033205829997,53336.22022944 2025-05-31,17:09:32.000,151,11081175,3205,0,1748711371,13197.118676549995,33683.635327170006,53336.29708776001 2025-05-31,17:09:33.000,151,11081135,4004,0,1748711372,13197.11194024,32760.135855,53336.35997184 2025-05-31,17:09:34.000,151,11081181,3645,0,1748711373,13197.05131345,29528.187290429996,53336.36695896001 2025-05-31,17:09:35.000,151,11081151,3765,0,1748711374,13196.97047773,28143.040294560007,53336.33901048 2025-05-31,17:09:36.000,151,11081180,2605,0,1748711375,13196.849224149999,26757.76641435,53336.422855920006 2025-05-31,17:09:37.000,151,11081202,2805,0,1748711376,13196.748179499999,26757.583136970003,53336.45779152 2025-05-31,17:09:38.000,151,11081128,2525,0,1748711377,13196.613453299993,33220.87404092999,53336.47875288 2025-05-31,17:09:39.000,151,11081157,4205,0,1748711378,13196.438309240002,28603.905364830003,53336.45779152 2025-05-31,17:09:40.000,151,11081162,3645,0,1748711379,13196.283374109997,27680.321303100005,53336.53464984001 2025-05-31,17:09:41.000,151,11081189,3365,0,1748711380,13196.088021119991,29065.165186380007,53336.54862408 2025-05-31,17:09:42.000,151,11081174,3765,0,1748711381,13195.89266813,32758.288982939994,53336.48574 2025-05-31,17:09:43.000,151,11081181,3165,0,1748711382,13195.697315139994,25833.033344430005,53336.51368848001 2025-05-31,17:09:44.000,151,11081138,3685,0,1748711383,13195.448071669998,29064.509617289994,53336.56259832001 2025-05-31,17:09:45.000,151,11081158,3205,0,1748711384,13195.259454990002,32295.992939279997,53336.61150816001 2025-05-31,17:09:46.000,151,11081067,3804,0,1748711385,13195.003475209996,27679.066557960003,53336.569585440004 2025-05-31,17:09:47.000,151,11081179,3845,0,1748711386,13194.74749542999,27678.855084060007,53336.56259832001 2025-05-31,17:09:48.000,151,11081194,3485,0,1748711387,13194.430888859999,29525.27599974,53336.520675600004 2025-05-31,17:09:49.000,151,11081215,4205,0,1748711388,13194.161436459988,26293.390877340003,53336.520675600004 2025-05-31,17:09:50.000,151,11081207,4125,0,1748711389,13193.790939409992,29524.838953679995,53336.471765760005 2025-05-31,17:09:51.000,151,11081194,2725,0,1748711390,13193.501278079995,33217.969799369996,53336.42984304 2025-05-31,17:09:52.000,151,11081162,3605,0,1748711391,13193.164462579989,35987.81264679,53336.40888168 2025-05-31,17:09:53.000,151,11081155,3005,0,1748711392,13192.800701840002,33217.659637649995,53336.35997184 2025-05-31,17:09:54.000,151,11081189,3765,0,1748711393,13192.403259549996,30909.217594379996,53336.32503624001 2025-05-31,17:09:55.000,151,11081173,3965,0,1748711394,13192.11359822,29062.465369590005,53336.29010064 2025-05-31,17:09:56.000,151,11081169,3645,0,1748711395,13191.729628549998,31832.378708310003,53336.19228096 2025-05-31,17:09:57.000,151,11081168,2764,0,1748711396,13191.359131500001,29523.97895982,53336.16433248 2025-05-31,17:09:58.000,151,11081215,3205,0,1748711397,13190.97516183,30908.977923960003,53336.10843552001 2025-05-31,17:09:59.000,151,11081153,3605,0,1748711398,13190.544037989988,25830.7000824,53336.01061584001 2025-05-31,17:10:00.000,151,11081193,4325,0,1748711399,13190.133123079991,28139.022290459994,53335.88484768 2025-05-31,17:10:01.000,151,11081172,2725,0,1748711400,13189.782834959995,31370.660693309997,53335.82895072 2025-05-31,17:10:02.000,151,11081181,3245,0,1748711401,13189.324765879988,28139.170322189995,53335.731131040004 2025-05-31,17:10:03.000,151,11081181,3285,0,1748711402,13188.907114659996,29062.557008279997,53335.535491680006 2025-05-31,17:10:04.000,151,11081117,4004,0,1748711403,13188.49619975,27216.03740478,53335.43068488 2025-05-31,17:10:05.000,151,11081250,3605,0,1748711404,13188.166120559988,34141.102716780006,53335.30491672 2025-05-31,17:10:06.000,151,11081154,2965,0,1748711405,13187.788887199997,31832.851000020004,53335.18613568 2025-05-31,17:10:07.000,151,11081197,3965,0,1748711406,13187.485753249995,30909.64759131,53335.18613568 2025-05-31,17:10:08.000,151,11081201,4205,0,1748711407,13187.202828229994,26293.151206919996,53335.011457680004 2025-05-31,17:10:09.000,151,11081188,3605,0,1748711408,13186.926639519988,29063.240773890007,53334.89966376 2025-05-31,17:10:10.000,151,11081153,3804,0,1748711409,13186.677396049992,31833.302144340007,53334.794856960005 2025-05-31,17:10:11.000,151,11081192,2725,0,1748711410,13186.495515679992,29986.817786490006,53334.61319184 2025-05-31,17:10:12.000,151,11081199,3444,0,1748711411,13186.25300851999,26293.553007330003,53334.4944108 2025-05-31,17:10:13.000,151,11081213,4045,0,1748711412,13186.07786446,31833.605256929994,53334.33370704001 2025-05-31,17:10:14.000,151,11081155,3885,0,1748711413,13185.90945670999,28140.453263849995,53334.31274568001 2025-05-31,17:10:15.000,151,11081178,3725,0,1748711414,13185.767994199989,29525.536817550004,53334.18697752001 2025-05-31,17:10:16.000,151,11081217,4045,0,1748711415,13185.626531690003,29525.656652759993,53333.97736392001 2025-05-31,17:10:17.000,151,11081197,3804,0,1748711416,13185.525487040002,27217.433132520004,53333.89351848 2025-05-31,17:10:18.000,151,11081159,3245,0,1748711417,13185.390760839997,30449.283009270002,53333.83063440001 2025-05-31,17:10:19.000,151,11081182,2885,0,1748711418,13185.256034639991,26294.356608150003,53333.7258276 2025-05-31,17:10:20.000,151,11081236,3285,0,1748711419,13185.107835819996,29064.566010330003,53333.59307232001 2025-05-31,17:10:21.000,151,11081153,4165,0,1748711420,13185.02026379,30911.367579030004,53333.467304159996 2025-05-31,17:10:22.000,151,11081209,3045,0,1748711421,13184.87206496999,32758.21849164,53333.32057464 2025-05-31,17:10:23.000,151,11081179,3365,0,1748711422,13184.73060245999,32758.352425110003,53333.236729200005 2025-05-31,17:10:24.000,151,11081194,3605,0,1748711423,13184.562194709993,32296.76834358,53333.14589664 2025-05-31,17:10:25.000,151,11081179,3885,0,1748711424,13184.454413749998,29065.10174421,53333.04807696 2025-05-31,17:10:26.000,151,11081038,3005,0,1748711425,13184.339896479993,32758.655537700004,53332.90833456 2025-05-31,17:10:27.000,151,11081178,2725,0,1748711426,13184.178225039992,32758.69078335,53332.87339896001 2025-05-31,17:10:28.000,151,11081199,3525,0,1748711427,13184.043498840001,30911.987902470006,53332.78955352 2025-05-31,17:10:29.000,151,11081194,3005,0,1748711428,13183.908772639996,25833.56907831,53332.733656560005 2025-05-31,17:10:30.000,151,11081166,3365,0,1748711429,13183.807727989995,26756.871174839995,53332.614875520005 2025-05-31,17:10:31.000,151,11081052,3444,0,1748711430,13183.69994703,31373.586082259993,53332.5729528 2025-05-31,17:10:32.000,151,11081198,3325,0,1748711431,13183.57869345,30450.241690950003,53332.42622328 2025-05-31,17:10:33.000,151,11081218,3444,0,1748711432,13183.504594039994,28603.46831877,53332.38430056 2025-05-31,17:10:34.000,151,11081199,3645,0,1748711433,13183.410285699989,26756.624455290003,53332.279493760005 2025-05-31,17:10:35.000,151,11081205,3885,0,1748711434,13183.329449979989,26756.568062250008,53332.160712720004 2025-05-31,17:10:36.000,151,11081206,3444,0,1748711435,13183.289032119988,29988.227612489994,53332.062893040005 2025-05-31,17:10:37.000,151,11081152,3365,0,1748711436,13183.255350569998,32296.542771420005,53332.013983200006 2025-05-31,17:10:38.000,151,11081177,3685,0,1748711437,13183.302504739993,28603.108813140003,53331.95808624001 2025-05-31,17:10:39.000,151,11081195,3565,0,1748711438,13183.336186289998,29064.77748423,53331.90218928 2025-05-31,17:10:40.000,151,11081178,3165,0,1748711439,13183.383340459994,25833.061540950002,53331.79039536001 2025-05-31,17:10:41.000,151,11081169,3645,0,1748711440,13183.417022009999,27679.785569219996,53331.79738248001 2025-05-31,17:10:42.000,151,11081192,3485,0,1748711441,13183.477648799999,32758.22554077,53331.64366584 2025-05-31,17:10:43.000,151,11081014,3444,0,1748711442,13183.57869345,29988.291054660003,53331.54584616 2025-05-31,17:10:44.000,151,11081165,3645,0,1748711443,13183.646056549995,30911.762330309997,53331.53885904 2025-05-31,17:10:45.000,151,11081199,3325,0,1748711444,13183.78078275,29065.179284640006,53331.5248848 2025-05-31,17:10:46.000,151,11081211,3525,0,1748711445,13183.87509108999,29527.01713485,53331.49693632 2025-05-31,17:10:47.000,151,11081182,3245,0,1748711446,13184.016553599991,27218.828860260008,53331.44802648 2025-05-31,17:10:48.000,151,11081168,3165,0,1748711447,13184.077180389992,30450.812670479994,53331.46200072001 2025-05-31,17:10:49.000,151,11081216,3285,0,1748711448,13184.191697659997,24910.866157829994,53331.45501360001 2025-05-31,17:10:50.000,151,11081200,3285,0,1748711449,13184.265797070002,22602.614441070007,53331.3502068 2025-05-31,17:10:51.000,151,11081263,3525,0,1748711450,13184.319687549993,31374.720992190007,53331.39911664 2025-05-31,17:10:52.000,151,11081170,3365,0,1748711451,13184.387050650002,29528.173192169997,53331.39911664 2025-05-31,17:10:53.000,151,11081152,3125,0,1748711452,13184.413995889998,28605.005029110005,53331.32924544 2025-05-31,17:10:54.000,151,11081186,3525,0,1748711453,13184.393786959998,29528.567943450005,53331.343219680006 2025-05-31,17:10:55.000,151,11081204,3125,0,1748711454,13184.413995889998,25835.246771250007,53331.392129520005 2025-05-31,17:10:56.000,151,11081229,3525,0,1748711455,13184.373578029998,35530.81754889,53331.35719392 2025-05-31,17:10:57.000,151,11081220,3165,0,1748711456,13184.319687549993,30452.36347908,53331.3502068 2025-05-31,17:10:58.000,151,11081235,3725,0,1748711457,13184.232115519997,31375.961639069996,53331.322258320004 2025-05-31,17:10:59.000,151,11081186,2885,0,1748711458,13184.110861939997,30914.391655800006,53331.28732272001 2025-05-31,17:11:00.000,151,11081162,3125,0,1748711459,13183.949190499996,30914.4621471,53331.25937424 2025-05-31,17:11:01.000,151,11081190,3085,0,1748711460,13183.787519059995,29529.547772520003,53331.30129696 2025-05-31,17:11:02.000,151,11081178,3685,0,1748711461,13183.55174820999,31376.433930779996,53331.25238712 2025-05-31,17:11:03.000,151,11081151,3965,0,1748711462,13183.329449979989,30914.807554469997,53331.23841288 2025-05-31,17:11:04.000,151,11081193,3924,0,1748711463,13183.039788649992,26298.06445053,53331.273348480005 2025-05-31,17:11:05.000,151,11081205,4125,0,1748711464,13182.76359994,30915.11066706,53331.20347728 2025-05-31,17:11:06.000,151,11081192,2444,0,1748711465,13182.46046599,28606.82370465,53331.19649016001 2025-05-31,17:11:07.000,151,11081183,4205,0,1748711466,13182.076496319998,29068.76024268,53331.154567440004 2025-05-31,17:11:08.000,151,11081212,3725,0,1748711467,13181.645372480001,24452.101728299996,53331.14758032001 2025-05-31,17:11:09.000,151,11081194,2805,0,1748711468,13181.288348049995,26760.769343730004,53331.08469624 2025-05-31,17:11:10.000,151,11081158,2605,0,1748711469,13180.857224209998,29992.97872611,53331.056747760005 2025-05-31,17:11:11.000,151,11081156,3045,0,1748711470,13180.453045609996,27223.09358391,53330.97290232 2025-05-31,17:11:12.000,151,11081170,3365,0,1748711471,13179.988240219995,29070.304002150006,53330.896044 2025-05-31,17:11:13.000,151,11081180,3325,0,1748711472,13179.590797929988,27685.50241365,53330.86809552 2025-05-31,17:11:14.000,151,11081169,3645,0,1748711473,13179.146201470001,30456.127714500006,53330.78425008001 2025-05-31,17:11:15.000,151,11081177,3285,0,1748711474,13178.789177039995,32303.33813274,53330.72835312 2025-05-31,17:11:16.000,151,11081142,3444,0,1748711475,13178.418679989998,38305.92609641999,53330.59559784001 2025-05-31,17:11:17.000,151,11081171,4004,0,1748711476,13178.129018660002,29533.777250519997,53330.504765280006 2025-05-31,17:11:18.000,151,11081151,3245,0,1748711477,13177.82588471,28148.982711150005,53330.44886832001 2025-05-31,17:11:19.000,151,11081155,2805,0,1748711478,13177.56316862,31842.95945244,53330.3021388 2025-05-31,17:11:20.000,151,11081183,3804,0,1748711479,13177.388024559994,30458.023930469994,53330.218293360005 2025-05-31,17:11:21.000,151,11081141,4125,0,1748711480,13177.293716219989,27687.997805670006,53330.148422160004 2025-05-31,17:11:22.000,151,11081148,3325,0,1748711481,13177.239825739998,28611.560720010006,53330.050602480005 2025-05-31,17:11:23.000,151,11081127,3045,0,1748711482,13177.138781089998,28611.701702610007,53329.96675704 2025-05-31,17:11:24.000,151,11081178,3085,0,1748711483,13177.132044780003,23532.937471080004,53329.813040400004 2025-05-31,17:11:25.000,151,11081140,3325,0,1748711484,13177.253298359989,27688.484195640005,53329.79207904 2025-05-31,17:11:26.000,151,11081106,3285,0,1748711485,13177.381288249999,26303.442936720006,53329.68028512 2025-05-31,17:11:27.000,151,11081193,3605,0,1748711486,13177.55643230999,34152.68443737,53329.645349520004 2025-05-31,17:11:28.000,151,11081160,3205,0,1748711487,13177.711367439995,29535.631171710003,53329.6034268 2025-05-31,17:11:29.000,151,11081181,4004,0,1748711488,13177.933665669996,31844.284688879998,53329.45669728 2025-05-31,17:11:30.000,151,11081181,3885,0,1748711489,13178.129018660002,29997.504267569995,53329.47067152001 2025-05-31,17:11:31.000,151,11081192,3205,0,1748711490,13178.344580579993,28150.744993650005,53329.428748800005 2025-05-31,17:11:32.000,151,11081184,3045,0,1748711491,13178.519724639998,35076.71259429,53329.379838960005 2025-05-31,17:11:33.000,151,11081136,3165,0,1748711492,13178.65445083999,30459.666377760004,53329.30298064001 2025-05-31,17:11:34.000,151,11081125,4004,0,1748711493,13178.7622318,26765.992749059995,53329.32394200001 2025-05-31,17:11:35.000,151,11081152,3525,0,1748711494,13178.82285859,31383.356176440007,53329.30298064001 2025-05-31,17:11:36.000,151,11081161,3205,0,1748711495,13178.88348538,29998.357212300005,53329.3588776 2025-05-31,17:11:37.000,151,11081134,3485,0,1748711496,13178.90369431,27228.140760990005,53329.24009656 2025-05-31,17:11:38.000,151,11081126,3005,0,1748711497,13178.930639549995,32768.98251315,53329.149264 2025-05-31,17:11:39.000,151,11081144,3005,0,1748711498,13178.910430619995,23996.227442069998,53329.19817384 2025-05-31,17:11:40.000,151,11081120,3245,0,1748711499,13178.92390324,26766.613072499997,53329.17721248 2025-05-31,17:11:41.000,151,11081197,3645,0,1748711500,13178.950848479995,29536.984604669997,53329.12131552 2025-05-31,17:11:42.000,151,11081213,3485,0,1748711501,13179.04515682,28613.520378150002,53329.044457200005 2025-05-31,17:11:43.000,151,11081224,3085,0,1748711502,13179.03842050999,20302.377585120004,53328.98856024001 2025-05-31,17:11:44.000,151,11081206,2805,0,1748711503,13179.139465159991,30922.061109240007,53329.0095216 2025-05-31,17:11:45.000,151,11081203,3565,0,1748711504,13179.260718739992,28151.647282289996,53329.00253448 2025-05-31,17:11:46.000,151,11081195,3845,0,1748711505,13179.381972319992,30921.906028380006,53328.925676160005 2025-05-31,17:11:47.000,151,11081199,3685,0,1748711506,13179.496489589998,29074.84364187,53328.96061176 2025-05-31,17:11:48.000,151,11081178,3125,0,1748711507,13179.671633649989,30921.694554479996,53328.91170192 2025-05-31,17:11:49.000,151,11081181,3325,0,1748711508,13179.89393187999,32768.46792666,53328.95362464 2025-05-31,17:11:50.000,151,11081178,3205,0,1748711509,13180.08254856,31844.968454489994,53328.974586000004 2025-05-31,17:11:51.000,151,11081183,3725,0,1748711510,13180.28463786,28612.857759930004,53328.98157312 2025-05-31,17:11:52.000,151,11081236,3165,0,1748711511,13180.486727160001,27227.527486680003,53329.06541856001 2025-05-31,17:11:53.000,151,11081225,3565,0,1748711512,13180.661871219992,26765.731931250004,53329.00253448 2025-05-31,17:11:54.000,151,11081183,2885,0,1748711513,13180.837015279998,31382.912081250004,53329.00253448 2025-05-31,17:11:55.000,151,11081171,3765,0,1748711514,13180.991950409989,31844.524359300005,53329.05843144 2025-05-31,17:11:56.000,151,11081132,3085,0,1748711515,13181.207512329995,31844.446818869998,53329.093367040005 2025-05-31,17:11:57.000,151,11081205,3765,0,1748711516,13181.450019489996,30459.179987790005,53329.07240568 2025-05-31,17:11:58.000,151,11081174,3005,0,1748711517,13181.672317719996,24456.641368020006,53329.13528976001 2025-05-31,17:11:59.000,151,11081171,3565,0,1748711518,13181.935033809998,29535.426746940007,53329.15625112001 2025-05-31,17:12:00.000,151,11081219,3725,0,1748711519,13182.150595729989,31843.911084990003,53329.2191352 2025-05-31,17:12:01.000,151,11081262,3005,0,1748711520,13182.446993369995,30458.60195913,53329.309967760004 2025-05-31,17:12:02.000,151,11081235,3605,0,1748711521,13182.716445769991,28149.821557620002,53329.33791624 2025-05-31,17:12:03.000,151,11081259,3565,0,1748711522,13182.952216619997,32305.220250450002,53329.29599352 2025-05-31,17:12:04.000,151,11081198,3325,0,1748711523,13183.181251159993,33228.46595394,53329.261057920005 2025-05-31,17:12:05.000,151,11081182,3444,0,1748711524,13183.390076769989,30919.840633290005,53329.37285184001 2025-05-31,17:12:06.000,151,11081209,3645,0,1748711525,13183.55848452,29534.623146120008,53329.428748800005 2025-05-31,17:12:07.000,151,11081231,3924,0,1748711526,13183.747101199995,30919.706699820003,53329.498620000006 2025-05-31,17:12:08.000,151,11081219,3725,0,1748711527,13183.8818274,32304.846646560007,53329.58945256001 2025-05-31,17:12:09.000,151,11081179,3765,0,1748711528,13184.003080980001,28611.1589196,53329.69425936 2025-05-31,17:12:10.000,151,11081248,3205,0,1748711529,13184.110861939997,29996.33411199,53329.75714344001 2025-05-31,17:12:11.000,151,11081193,3845,0,1748711530,13184.191697659997,30919.812436770007,53329.78509192001 2025-05-31,17:12:12.000,151,11081222,3325,0,1748711531,13184.306214930002,26302.759171109996,53329.90387296001 2025-05-31,17:12:13.000,151,11081231,3725,0,1748711532,13184.387050650002,30458.298846539998,53329.95278280001 2025-05-31,17:12:14.000,151,11081214,3405,0,1748711533,13184.467886369988,28611.440884800002,53330.050602480005 2025-05-31,17:12:15.000,151,11081206,3525,0,1748711534,13184.528513159989,31843.572726750004,53330.13444792 2025-05-31,17:12:16.000,151,11081200,3525,0,1748711535,13184.595876259998,28149.877950659997,53330.169383520006 2025-05-31,17:12:17.000,151,11081199,3685,0,1748711536,13184.703657219994,28149.955491090004,53330.28816456001 2025-05-31,17:12:18.000,151,11081210,3365,0,1748711537,13184.723866149994,28149.99778587,53330.30912592001 2025-05-31,17:12:19.000,151,11081176,3165,0,1748711538,13184.85185603999,29073.525454560004,53330.337074400006 2025-05-31,17:12:20.000,151,11081190,3165,0,1748711539,13184.93942807,29997.039024989994,53330.32310016 2025-05-31,17:12:21.000,151,11081229,3565,0,1748711540,13185.05394533999,30458.813433029994,53330.4418812 2025-05-31,17:12:22.000,151,11081202,3205,0,1748711541,13185.18193523,31844.1014115,53330.39297136 2025-05-31,17:12:23.000,151,11081186,3125,0,1748711542,13185.296452499992,29073.88496019,53330.46982968 2025-05-31,17:12:24.000,151,11081168,2525,0,1748711543,13185.431178699997,36461.507133659994,53330.58861072 2025-05-31,17:12:25.000,151,11081205,3645,0,1748711544,13185.572641209998,29997.553611480005,53330.63053344 2025-05-31,17:12:26.000,151,11081215,3765,0,1748711545,13185.700631099993,29997.61000452,53330.71437888001 2025-05-31,17:12:27.000,151,11081204,3365,0,1748711546,13185.862302539994,28150.850730599996,53330.7563016 2025-05-31,17:12:28.000,151,11081223,3605,0,1748711547,13186.003765049994,29997.91311711,53330.86809552 2025-05-31,17:12:29.000,151,11081226,3285,0,1748711548,13186.23279958999,27689.407631669994,53330.88206976001 2025-05-31,17:12:30.000,151,11081220,3205,0,1748711549,13186.33384423999,28613.041037310002,53330.937966720005 2025-05-31,17:12:31.000,151,11081171,3685,0,1748711550,13186.556142469992,29074.935280560007,53331.01482504 2025-05-31,17:12:32.000,151,11081228,3245,0,1748711551,13186.744759150002,31383.849615540006,53331.08469624 2025-05-31,17:12:33.000,151,11081202,3205,0,1748711552,13187.000738929994,34616.122440089996,53331.056747760005 2025-05-31,17:12:34.000,151,11081196,3444,0,1748711553,13187.21630085,26305.296857909998,53331.11264472 2025-05-31,17:12:35.000,151,11081197,3685,0,1748711554,13187.47901694,24920.340188550006,53331.18251592 2025-05-31,17:12:36.000,151,11081174,3205,0,1748711555,13187.701315170001,25844.044085489993,53331.273348480005 2025-05-31,17:12:37.000,151,11081256,3444,0,1748711556,13187.930349709997,30923.372247420004,53331.322258320004 2025-05-31,17:12:38.000,151,11081195,3685,0,1748711557,13188.193065799998,32770.56151827,53331.40610376 2025-05-31,17:12:39.000,151,11081203,3605,0,1748711558,13188.442309269994,30462.147671519997,53331.44802648 2025-05-31,17:12:40.000,151,11081213,3605,0,1748711559,13188.69155273999,28615.4588889,53331.54584616 2025-05-31,17:12:41.000,151,11081219,3565,0,1748711560,13188.907114659996,28615.79724714,53331.594756 2025-05-31,17:12:42.000,151,11081215,3765,0,1748711561,13189.169830749997,29077.804276470008,53331.67161432001 2025-05-31,17:12:43.000,151,11081191,3565,0,1748711562,13189.365183739988,28154.50217994,53331.657640080004 2025-05-31,17:12:44.000,151,11081166,2405,0,1748711563,13189.62789982999,29078.283617310008,53331.79738248001 2025-05-31,17:12:45.000,151,11081217,4125,0,1748711564,13189.782834959995,26308.038969479996,53331.83231808 2025-05-31,17:12:46.000,151,11081169,4045,0,1748711565,13189.97818795,29540.431629240004,53331.90218928 2025-05-31,17:12:47.000,151,11081184,2885,0,1748711566,13190.193749869992,27231.961389450007,53332.02097032 2025-05-31,17:12:48.000,151,11081185,2925,0,1748711567,13190.362157620002,27693.83448531,53332.13975136 2025-05-31,17:12:49.000,151,11081205,3085,0,1748711568,13190.557510609993,31849.783010280007,53332.17468696001 2025-05-31,17:12:50.000,151,11081246,3565,0,1748711569,13190.678764189994,24000.231347909998,53332.2585324 2025-05-31,17:12:51.000,151,11081180,2405,0,1748711570,13190.773072529999,32773.59264417,53332.279493760005 2025-05-31,17:12:52.000,151,11081197,3165,0,1748711571,13190.921271349995,24462.266573760004,53332.40526192 2025-05-31,17:12:53.000,151,11081188,3725,0,1748711572,13190.981898139995,30926.903861550003,53332.48212024 2025-05-31,17:12:54.000,151,11081203,3804,0,1748711573,13191.02905230999,33235.82524566,53332.44019752001 2025-05-31,17:12:55.000,151,11081169,3845,0,1748711574,13191.09641541,31850.685298919998,53332.57993992 2025-05-31,17:12:56.000,151,11081206,2725,0,1748711575,13191.15030588999,33236.100161730006,53332.642824 2025-05-31,17:12:57.000,151,11081192,3645,0,1748711576,13191.1570422,28618.701488699997,53332.76160504 2025-05-31,17:12:58.000,151,11081228,3525,0,1748711577,13191.15030588999,27695.385293910003,53332.75461792001 2025-05-31,17:12:59.000,151,11081153,3885,0,1748711578,13191.13683327,31389.651049530003,53332.782566400005 2025-05-31,17:13:00.000,151,11081182,2605,0,1748711579,13191.13683327,24001.78920564,53332.831476240004 2025-05-31,17:13:01.000,151,11081145,3765,0,1748711580,13191.143569579996,33237.228022530006,53332.8873732 2025-05-31,17:13:02.000,151,11081179,3845,0,1748711581,13191.08967909999,29081.56851189,53332.93628304 2025-05-31,17:13:03.000,151,11081163,4125,0,1748711582,13191.10988802999,24926.00768907,53332.98519288 2025-05-31,17:13:04.000,151,11081141,3804,0,1748711583,13190.961689209995,31852.673153580006,53332.98519288 2025-05-31,17:13:05.000,151,11081133,4004,0,1748711584,13190.83369932,26773.549416420006,53333.0969868 2025-05-31,17:13:06.000,151,11081210,3325,0,1748711585,13190.732654669999,29544.365043779995,53333.10397392 2025-05-31,17:13:07.000,151,11081142,3605,0,1748711586,13190.611401089998,28159.387227030005,53333.11096104001 2025-05-31,17:13:08.000,151,11081177,3125,0,1748711587,13190.490147509998,29544.865532009993,53333.15987088001 2025-05-31,17:13:09.000,151,11081146,3685,0,1748711588,13190.402575480002,26312.65614963,53333.2017936 2025-05-31,17:13:10.000,151,11081157,3725,0,1748711589,13190.308267139997,28160.014599600006,53333.26467768 2025-05-31,17:13:11.000,151,11081177,3165,0,1748711590,13190.240904040002,27698.508058499996,53333.24371632 2025-05-31,17:13:12.000,151,11081023,4205,0,1748711591,13190.160068320001,28622.226053699997,53333.27865192001 2025-05-31,17:13:13.000,151,11081077,2925,0,1748711592,13190.180277250001,29084.12734608,53333.236729200005 2025-05-31,17:13:14.000,151,11081201,3804,0,1748711593,13190.112914149991,30469.577454540005,53333.32057464 2025-05-31,17:13:15.000,151,11081149,3205,0,1748711594,13190.126386769996,30008.070913439995,53333.36249736 2025-05-31,17:13:16.000,151,11081164,3165,0,1748711595,13190.065759979996,30469.929911040002,53333.341536 2025-05-31,17:13:17.000,151,11081153,3725,0,1748711596,13190.03881474,25852.319764109998,53333.39743296001 2025-05-31,17:13:18.000,151,11081224,3005,0,1748711597,13190.025342119996,27237.79101996,53333.39044584 2025-05-31,17:13:19.000,151,11081151,3765,0,1748711598,13189.97145163999,30470.303514929998,53333.32057464 2025-05-31,17:13:20.000,151,11081140,3285,0,1748711599,13189.91756116,30470.42335014,53333.44634280001 2025-05-31,17:13:21.000,151,11081132,3405,0,1748711600,13189.89061591999,32779.43637294001,53333.4114072 2025-05-31,17:13:22.000,151,11081151,3605,0,1748711601,13189.83672544,30932.458575990007,53333.42538144001 2025-05-31,17:13:23.000,151,11081167,3405,0,1748711602,13189.823252819995,27238.319704709997,53333.43935568 2025-05-31,17:13:24.000,151,11081166,3725,0,1748711603,13189.70873554999,27238.481834699996,53333.467304159996 2025-05-31,17:13:25.000,151,11081162,3444,0,1748711604,13189.65484507,29085.685203810004,53333.43935568 2025-05-31,17:13:26.000,151,11081191,3525,0,1748711605,13189.63463614,28624.016532719994,53333.44634280001 2025-05-31,17:13:27.000,151,11081149,3525,0,1748711606,13189.594218279999,27700.594600979995,53333.43935568 2025-05-31,17:13:28.000,151,11081098,3444,0,1748711607,13189.621163519994,31394.874454859993,53333.404420080005 2025-05-31,17:13:29.000,151,11081208,3365,0,1748711608,13189.641372449994,29547.875510519996,53333.36249736 2025-05-31,17:13:30.000,151,11081235,3605,0,1748711609,13189.65484507,22621.125456449998,53333.43236856 2025-05-31,17:13:31.000,151,11081182,3125,0,1748711610,13189.722208169995,26777.229062280006,53333.355510240006 2025-05-31,17:13:32.000,151,11081205,3685,0,1748711611,13189.80978019999,30933.297422460004,53333.32756176001 2025-05-31,17:13:33.000,151,11081197,3365,0,1748711612,13189.89735223,29547.9882966,53333.26467768 2025-05-31,17:13:34.000,151,11081177,3804,0,1748711613,13189.964715329996,28162.594581180005,53333.355510240006 2025-05-31,17:13:35.000,151,11081191,3205,0,1748711614,13190.065759979996,31395.10707615,53333.31358752 2025-05-31,17:13:36.000,151,11081164,3444,0,1748711615,13190.126386769996,30933.262176810007,53333.34852312001 2025-05-31,17:13:37.000,151,11081177,3165,0,1748711616,13190.240904040002,30471.452523119995,53333.43935568 2025-05-31,17:13:38.000,151,11081155,2965,0,1748711617,13190.308267139997,27238.9047825,53333.4114072 2025-05-31,17:13:39.000,151,11081204,3365,0,1748711618,13190.416048099993,24929.927005350008,53333.355510240006 2025-05-31,17:13:40.000,151,11081160,3045,0,1748711619,13190.591192159998,32318.289337470007,53333.334548880004 2025-05-31,17:13:41.000,151,11081188,3285,0,1748711620,13190.698973119994,27700.38312708,53333.36249736 2025-05-31,17:13:42.000,151,11081161,3725,0,1748711621,13190.84717193999,28161.981306870002,53333.355510240006 2025-05-31,17:13:43.000,151,11081142,3125,0,1748711622,13191.05599755,30470.726462730003,53333.37647160001 2025-05-31,17:13:44.000,151,11081215,3485,0,1748711623,13191.231141609991,32317.612620989996,53333.36249736 2025-05-31,17:13:45.000,151,11081179,3685,0,1748711624,13191.399549360001,30470.26122015,53333.404420080005 2025-05-31,17:13:46.000,151,11081188,3205,0,1748711625,13191.621847590002,25852.333862369996,53333.36948448 2025-05-31,17:13:47.000,151,11081155,4004,0,1748711626,13191.877827369994,24928.538326740003,53333.43935568 2025-05-31,17:13:48.000,151,11081176,3405,0,1748711627,13192.12707083999,30931.373009970004,53333.453329920005 2025-05-31,17:13:49.000,151,11081159,3645,0,1748711628,13192.40999585999,28160.451645659996,53333.523201120006 2025-05-31,17:13:50.000,151,11081197,3885,0,1748711629,13192.679448260002,30007.351902180002,53333.55813672 2025-05-31,17:13:51.000,151,11081155,3245,0,1748711630,13192.901746490003,27236.479881780004,53333.572110960005 2025-05-31,17:13:52.000,151,11081144,3565,0,1748711631,13193.231825679999,27236.261358749995,53333.59307232001 2025-05-31,17:13:53.000,151,11081150,3685,0,1748711632,13193.55516856,29544.900777660005,53333.66294352001 2025-05-31,17:13:54.000,151,11081190,3245,0,1748711633,13193.871775129992,24926.931125100004,53333.71185336001 2025-05-31,17:13:55.000,151,11081169,3965,0,1748711634,13194.208590629998,33238.53916071,53333.73281472001 2025-05-31,17:13:56.000,151,11081148,3605,0,1748711635,13194.54540612999,29544.090127710006,53333.837621520004 2025-05-31,17:13:57.000,151,11081178,3485,0,1748711636,13194.922639489996,30005.533226640007,53333.91447984 2025-05-31,17:13:58.000,151,11081150,3485,0,1748711637,13195.245982369997,26772.97843689,53333.956402560005 2025-05-31,17:13:59.000,151,11081162,3845,0,1748711638,13195.576061559994,31390.285471230003,53334.10313208 2025-05-31,17:14:00.000,151,11081122,2764,0,1748711639,13195.89266813,31389.961211250004,53334.10313208 2025-05-31,17:14:01.000,151,11081139,3205,0,1748711640,13196.162120529996,29542.666203450004,53334.27781008 2025-05-31,17:14:02.000,151,11081006,2725,0,1748711641,13196.411363999992,37853.95702821,53334.39659112 2025-05-31,17:14:03.000,151,11081169,4165,0,1748711642,13196.653871159993,28156.828392840005,53334.473449439996 2025-05-31,17:14:04.000,151,11081084,2685,0,1748711643,13196.86269676999,32312.346920879994,53334.55030776001 2025-05-31,17:14:05.000,151,11081119,3605,0,1748711644,13196.97047773,25847.554552229994,53334.61319184 2025-05-31,17:14:06.000,151,11081144,3245,0,1748711645,13197.118676549995,28617.778052669993,53334.72498576 2025-05-31,17:14:07.000,151,11081149,2965,0,1748711646,13197.239930129996,30002.791115069995,53334.8787024 2025-05-31,17:14:08.000,151,11081142,3444,0,1748711647,13197.327502159991,30002.593739429998,53334.976522079996 2025-05-31,17:14:09.000,151,11081128,2644,0,1748711648,13197.401601569996,29540.586710100004,53335.081328880005 2025-05-31,17:14:10.000,151,11081149,3924,0,1748711649,13197.435283120001,28155.10840512,53335.12325160001 2025-05-31,17:14:11.000,151,11081106,3685,0,1748711650,13197.509382529992,32772.351997289996,53335.249019760005 2025-05-31,17:14:12.000,151,11081173,3965,0,1748711651,13197.529591459992,24922.48312407,53335.36081368001 2025-05-31,17:14:13.000,151,11081183,3085,0,1748711652,13197.617163490002,33695.37212862,53335.43767200001 2025-05-31,17:14:14.000,151,11081180,3205,0,1748711653,13197.650845039992,30001.212109950007,53335.55645304001 2025-05-31,17:14:15.000,151,11081195,4205,0,1748711654,13197.718208140002,25845.348174540006,53335.59138864 2025-05-31,17:14:16.000,151,11081158,2764,0,1748711655,13197.819252789988,24921.70067064,53335.7171568 2025-05-31,17:14:17.000,151,11081150,3325,0,1748711656,13197.933770059994,30000.66227781,53335.787028 2025-05-31,17:14:18.000,151,11081170,2605,0,1748711657,13198.04155101999,29538.753936299996,53335.87786056 2025-05-31,17:14:19.000,151,11081169,3205,0,1748711658,13198.16280459999,29076.852643920007,53335.98266736 2025-05-31,17:14:20.000,151,11081168,3405,0,1748711659,13198.277321869995,30461.95029588,53336.08048704001 2025-05-31,17:14:21.000,151,11081186,2565,0,1748711660,13198.40531175999,30461.78816589,53336.15035824 2025-05-31,17:14:22.000,151,11081162,3565,0,1748711661,13198.506356409991,31385.097311549995,53336.19228096 2025-05-31,17:14:23.000,151,11081176,3085,0,1748711662,13198.593928440001,27229.268621790005,53336.311062 2025-05-31,17:14:24.000,151,11081120,3525,0,1748711663,13198.641082609996,33231.638062440004,53336.27612640001 2025-05-31,17:14:25.000,151,11081002,2725,0,1748711664,13198.688236779992,30461.069154630008,53336.422855920006 2025-05-31,17:14:26.000,151,11081180,3685,0,1748711665,13198.728654639992,32307.81433029,53336.4508044 2025-05-31,17:14:27.000,151,11081195,3885,0,1748711666,13198.742127259997,29537.203127700006,53336.60452104 2025-05-31,17:14:28.000,151,11081146,2644,0,1748711667,13198.715182020002,26304.979647059998,53336.66041800001 2025-05-31,17:14:29.000,151,11081137,4045,0,1748711668,13198.715182020002,29075.210196629996,53336.709327840006 2025-05-31,17:14:30.000,151,11081189,4004,0,1748711669,13198.681500469997,20764.03215795,53336.737276320004 2025-05-31,17:14:31.000,151,11081144,3725,0,1748711670,13198.654555230001,33230.56659468,53336.80016040001 2025-05-31,17:14:32.000,151,11081166,3525,0,1748711671,13198.573719510001,30921.877831859994,53336.82112176 2025-05-31,17:14:33.000,151,11081140,3444,0,1748711672,13198.46593854999,29998.434752729998,53336.877018720006 2025-05-31,17:14:34.000,151,11081155,3605,0,1748711673,13198.36489389999,28151.485152299996,53336.95387704 2025-05-31,17:14:35.000,151,11081168,3165,0,1748711674,13198.24364031999,25842.895077299996,53336.98182552 2025-05-31,17:14:36.000,151,11081138,3205,0,1748711675,13198.12238673999,28151.555643600004,53337.044709600006 2025-05-31,17:14:37.000,151,11081147,3725,0,1748711676,13198.007869469999,29075.062164899995,53337.06567096001 2025-05-31,17:14:38.000,151,11081115,3565,0,1748711677,13197.859670649988,27228.225350549998,53337.0796452 2025-05-31,17:14:39.000,151,11081152,3125,0,1748711678,13197.711471829993,29075.16085272,53337.10759368 2025-05-31,17:14:40.000,151,11081151,3765,0,1748711679,13197.617163490002,29075.273638800005,53337.142529280005 2025-05-31,17:14:41.000,151,11081154,3285,0,1748711680,13197.509382529992,29075.32298271,53337.10060656 2025-05-31,17:14:42.000,151,11081155,3725,0,1748711681,13197.415074190001,30460.52637162,53337.10060656 2025-05-31,17:14:43.000,151,11081141,3765,0,1748711682,13197.300556919996,29998.850651400004,53337.08663232001 2025-05-31,17:14:44.000,151,11081162,3685,0,1748711683,13197.179303339995,28613.675459010003,53337.072658080004 2025-05-31,17:14:45.000,151,11081171,3645,0,1748711684,13197.05131345,28152.006787920007,53337.11458080001 2025-05-31,17:14:46.000,151,11081122,3125,0,1748711685,13196.93005987,32307.673347689997,53337.0796452 2025-05-31,17:14:47.000,151,11081163,3645,0,1748711686,13196.734706879994,30460.794238560004,53337.0796452 2025-05-31,17:14:48.000,151,11081126,3725,0,1748711687,13196.593244369993,33231.2292129,53337.05868384 2025-05-31,17:14:49.000,151,11081139,3685,0,1748711688,13196.310319349992,29075.760028770004,53337.06567096001 2025-05-31,17:14:50.000,151,11081143,3485,0,1748711689,13196.0745485,23535.150897900006,53336.93291568 2025-05-31,17:14:51.000,151,11081105,3804,0,1748711690,13195.798359789995,25843.931299410004,53336.925928560006 2025-05-31,17:14:52.000,151,11081187,4045,0,1748711691,13195.549116319999,33231.80724156,53336.974838400005 2025-05-31,17:14:53.000,151,11081111,4004,0,1748711692,13195.205564509997,31385.111409809993,53336.88400584 2025-05-31,17:14:54.000,151,11081130,3485,0,1748711693,13194.888957939991,23997.538580249995,53336.80016040001 2025-05-31,17:14:55.000,151,11081201,3205,0,1748711694,13194.457834099994,27229.94533827,53336.87003160001 2025-05-31,17:14:56.000,151,11081187,3005,0,1748711695,13194.053655499993,26768.375354999996,53336.68137936001 2025-05-31,17:14:57.000,151,11081184,2605,0,1748711696,13193.642740589996,29539.071147149996,53336.66041800001 2025-05-31,17:14:58.000,151,11081166,2764,0,1748711697,13193.238561989994,29077.620999089995,53336.64644376 2025-05-31,17:14:59.000,151,11081145,3005,0,1748711698,13192.814174459993,33695.273440799996,53336.51368848001 2025-05-31,17:15:00.000,151,11081171,3085,0,1748711699,13192.403259549996,31386.859594049994,53336.45779152 2025-05-31,17:15:01.000,151,11081189,3005,0,1748711700,13192.02602618999,29540.14261491,53336.42984304 2025-05-31,17:15:02.000,151,11081197,3885,0,1748711701,13191.594902349992,33234.351977490005,53336.304074880005 2025-05-31,17:15:03.000,151,11081099,4004,0,1748711702,13191.1570422,28155.362173800007,53336.234203680004 2025-05-31,17:15:04.000,151,11081146,2725,0,1748711703,13190.779808839994,30002.55849378,53336.11542264 2025-05-31,17:15:05.000,151,11081184,3444,0,1748711704,13190.416048099993,30002.805213329993,53336.03157720001 2025-05-31,17:15:06.000,151,11081193,3765,0,1748711705,13190.05902367,29079.524264189997,53335.88484768 2025-05-31,17:15:07.000,151,11081140,3605,0,1748711706,13189.72894447999,25847.399471369994,53335.82895072 2025-05-31,17:15:08.000,151,11081135,3804,0,1748711707,13189.412337909998,26309.328960269995,53335.69619544001 2025-05-31,17:15:09.000,151,11081117,3565,0,1748711708,13189.149621819997,33235.782950880006,53335.65427272001 2025-05-31,17:15:10.000,151,11081154,3365,0,1748711709,13188.967741449997,24000.85167135,53335.465620480005 2025-05-31,17:15:11.000,151,11081144,3005,0,1748711710,13188.71849798,28156.71560676,53335.32587808 2025-05-31,17:15:12.000,151,11081142,3245,0,1748711711,13188.52988129999,28156.800196320008,53335.20709704 2025-05-31,17:15:13.000,151,11081161,3765,0,1748711712,13188.36820985999,31389.21400347,53335.14421296 2025-05-31,17:15:14.000,151,11081113,3045,0,1748711713,13188.246956279989,31851.016608029997,53335.10927736 2025-05-31,17:15:15.000,151,11081211,3725,0,1748711714,13188.112230079998,27233.519247179996,53334.92062512 2025-05-31,17:15:16.000,151,11081213,3485,0,1748711715,13187.943822330002,24462.999683279995,53334.80184408 2025-05-31,17:15:17.000,151,11081150,3325,0,1748711716,13187.849513989997,30927.700413240003,53334.7040244 2025-05-31,17:15:18.000,151,11081161,3845,0,1748711717,13187.721524100001,33236.45966736,53334.58524336 2025-05-31,17:15:19.000,151,11081182,3165,0,1748711718,13187.640688380001,30927.693364110004,53334.51537216 2025-05-31,17:15:20.000,151,11081122,3245,0,1748711719,13187.465544319995,32313.002489970007,53334.40357824001 2025-05-31,17:15:21.000,151,11081144,3165,0,1748711720,13187.324081809995,29080.76491107,53334.31274568001 2025-05-31,17:15:22.000,151,11081151,3765,0,1748711721,13187.10851988999,29080.800156719997,53334.18697752001 2025-05-31,17:15:23.000,151,11081166,3525,0,1748711722,13186.967057379989,30927.933034529997,53334.10313208 2025-05-31,17:15:24.000,151,11081197,3565,0,1748711723,13186.805385940002,30927.88369062,53334.026273760006 2025-05-31,17:15:25.000,151,11081145,3125,0,1748711724,13186.535933539992,25386.858661079998,53333.970376799996 2025-05-31,17:15:26.000,151,11081171,3085,0,1748711725,13186.27995376,29080.94113932,53333.84460864 2025-05-31,17:15:27.000,151,11081175,3685,0,1748711726,13186.003765049994,30004.50405366,53333.7258276 2025-05-31,17:15:28.000,151,11081204,2644,0,1748711727,13185.754521579998,26772.153688680002,53333.64198216001 2025-05-31,17:15:29.000,151,11081167,4045,0,1748711728,13185.518750729992,34160.20585908,53333.53018824 2025-05-31,17:15:30.000,151,11081162,3485,0,1748711729,13185.316661429992,27695.603816939998,53333.37647160001 2025-05-31,17:15:31.000,151,11081165,3725,0,1748711730,13185.11457212999,28619.00460129,53333.341536 2025-05-31,17:15:32.000,151,11081179,3685,0,1748711731,13184.97310961999,24924.90802479,53333.20878072001 2025-05-31,17:15:33.000,151,11081137,3685,0,1748711732,13184.83838342,33236.35393041,53333.10397392 2025-05-31,17:15:34.000,151,11081206,3605,0,1748711733,13184.69018459999,34621.578466709994,53333.07602544 2025-05-31,17:15:35.000,151,11081189,3605,0,1748711734,13184.555458399998,29080.419503700003,53332.89436032001 2025-05-31,17:15:36.000,151,11081199,3205,0,1748711735,13184.488095299988,28156.74380328,53332.89436032001 2025-05-31,17:15:37.000,151,11081148,3405,0,1748711736,13184.420732199993,28618.440670890006,53332.80352776001 2025-05-31,17:15:38.000,151,11081122,3005,0,1748711737,13184.440941129993,30003.52422459,53332.80352776001 2025-05-31,17:15:39.000,151,11081145,3525,0,1748711738,13184.427468509988,30003.411438509997,53332.62186264 2025-05-31,17:15:40.000,151,11081111,3605,0,1748711739,13184.447677439988,31850.35398981,53332.59391416 2025-05-31,17:15:41.000,151,11081110,3205,0,1748711740,13184.440941129993,25847.420618760007,53332.5729528 2025-05-31,17:15:42.000,151,11081141,3685,0,1748711741,13184.467886369988,27232.609909410006,53332.5030816 2025-05-31,17:15:43.000,151,11081060,3205,0,1748711742,13184.515040539998,30464.741751359994,53332.496094480004 2025-05-31,17:15:44.000,151,11081143,3725,0,1748711743,13184.602612569994,24461.82247857,53332.461158879996 2025-05-31,17:15:45.000,151,11081139,3565,0,1748711744,13184.723866149994,29079.129512910004,53332.39128768001 2025-05-31,17:15:46.000,151,11081178,3245,0,1748711745,13184.77775663,30464.241263129996,53332.447184640005 2025-05-31,17:15:47.000,151,11081204,3365,0,1748711746,13184.865328659995,31387.508114009994,53332.41224904 2025-05-31,17:15:48.000,151,11081196,3165,0,1748711747,13185.00005486,27231.580736429998,53332.279493760005 2025-05-31,17:15:49.000,151,11081152,3285,0,1748711748,13185.168462609996,23537.413668630004,53332.38430056 2025-05-31,17:15:50.000,151,11081174,3285,0,1748711749,13185.282979880001,25845.855711900003,53332.33539072 2025-05-31,17:15:51.000,151,11081151,3845,0,1748711750,13185.478332869992,32771.58364212001,53332.37731344 2025-05-31,17:15:52.000,151,11081200,3125,0,1748711751,13185.660213239993,30924.253388669997,53332.3633392 2025-05-31,17:15:53.000,151,11081030,3085,0,1748711752,13185.855566229999,32309.132517599995,53332.41224904 2025-05-31,17:15:54.000,151,11081080,3365,0,1748711753,13186.104809699995,28614.782172420004,53332.447184640005 2025-05-31,17:15:55.000,151,11081222,3485,0,1748711754,13186.246272209995,29999.555564399998,53332.4332104 2025-05-31,17:15:56.000,151,11081246,3245,0,1748711755,13186.502251990001,27228.796330080004,53332.40526192 2025-05-31,17:15:57.000,151,11081179,3924,0,1748711756,13186.724550220002,28613.604967709995,53332.47513312 2025-05-31,17:15:58.000,151,11081141,3205,0,1748711757,13186.919903209993,29536.702639469993,53332.614875520005 2025-05-31,17:15:59.000,151,11081139,3845,0,1748711758,13187.115256199999,30921.560621009994,53332.628849759996 2025-05-31,17:16:00.000,151,11081174,3565,0,1748711759,13187.33081811999,30921.313901460002,53332.684746720006 2025-05-31,17:16:01.000,151,11081170,2725,0,1748711760,13187.5194348,30459.335068650005,53332.69173384 2025-05-31,17:16:02.000,151,11081175,3605,0,1748711761,13187.734996719992,31844.298787139996,53332.831476240004 2025-05-31,17:16:03.000,151,11081152,3205,0,1748711762,13187.923613400002,30920.644234110005,53332.87339896001 2025-05-31,17:16:04.000,151,11081187,4004,0,1748711763,13188.098757459993,31382.30585607,53332.93628304 2025-05-31,17:16:05.000,151,11081191,3685,0,1748711764,13188.314319379999,29073.525454560004,53333.01314136001 2025-05-31,17:16:06.000,151,11081182,3165,0,1748711765,13188.55009022999,25841.351317830005,53333.14589664 2025-05-31,17:16:07.000,151,11081148,2885,0,1748711766,13188.83975156,27226.315036319997,53333.25769056001 2025-05-31,17:16:08.000,151,11081150,3085,0,1748711767,13189.129412889997,30919.847682420004,53333.32057464 2025-05-31,17:16:09.000,151,11081149,3645,0,1748711768,13189.385392669989,30919.544569830003,53333.453329920005 2025-05-31,17:16:10.000,151,11081152,2844,0,1748711769,13189.62789982999,27687.201253980005,53333.53018824 2025-05-31,17:16:11.000,151,11081210,3125,0,1748711770,13189.883879609995,30918.839656829994,53333.67691776 2025-05-31,17:16:12.000,151,11081159,3725,0,1748711771,13190.126386769996,30918.480151199998,53333.71884048 2025-05-31,17:16:13.000,151,11081164,3205,0,1748711772,13190.382366550002,32764.894017750004,53333.89351848 2025-05-31,17:16:14.000,151,11081195,3045,0,1748711773,13190.658555259994,29532.550701900007,53333.98435104 2025-05-31,17:16:15.000,151,11081183,3565,0,1748711774,13190.860644559994,29532.212343659994,53334.026273760006 2025-05-31,17:16:16.000,151,11081159,3725,0,1748711775,13191.082942789995,29531.83169064,53334.173003280004 2025-05-31,17:16:17.000,151,11081159,4125,0,1748711776,13191.311977329991,34610.194121759996,53334.305758559996 2025-05-31,17:16:18.000,151,11081156,3405,0,1748711777,13191.493857699992,24914.1721998,53334.40357824001 2025-05-31,17:16:19.000,151,11081222,2725,0,1748711778,13191.682474380003,30454.28789157,53334.51537216 2025-05-31,17:16:20.000,151,11081001,3924,0,1748711779,13191.871091059998,29530.661535060004,53334.68306304 2025-05-31,17:16:21.000,151,11081157,3645,0,1748711780,13192.10686190999,30453.78740334,53334.81581832001 2025-05-31,17:16:22.000,151,11081215,3125,0,1748711781,13192.28874227999,30453.590027700004,53334.9485736 2025-05-31,17:16:23.000,151,11081149,3725,0,1748711782,13192.551458369991,29068.330245749996,53335.07434176001 2025-05-31,17:16:24.000,151,11081172,3045,0,1748711783,13192.787229219997,26297.993959230007,53335.28395536 2025-05-31,17:16:25.000,151,11081159,3845,0,1748711784,13193.137517339994,29067.907297950005,53335.43068488 2025-05-31,17:16:26.000,151,11081237,3645,0,1748711785,13193.420442359995,31837.926373619994,53335.52151744 2025-05-31,17:16:27.000,151,11081203,3605,0,1748711786,13193.67642214,31837.799489280005,53335.64029848 2025-05-31,17:16:28.000,151,11081147,3645,0,1748711787,13194.006501329997,33222.791404289994,53335.75907952 2025-05-31,17:16:29.000,151,11081175,2925,0,1748711788,13194.282690039989,33222.63632342999,53335.96170600001 2025-05-31,17:16:30.000,151,11081069,3205,0,1748711789,13194.60603291999,29529.047284290005,53336.1014484 2025-05-31,17:16:31.000,151,11081218,2805,0,1748711790,13194.862012699996,33222.467144309994,53336.27612640001 2025-05-31,17:16:32.000,151,11081171,3924,0,1748711791,13195.104519859997,24450.332396669997,53336.44381728001 2025-05-31,17:16:33.000,151,11081118,3125,0,1748711792,13195.360499639988,35069.02904259,53336.54862408 2025-05-31,17:16:34.000,151,11081128,3605,0,1748711793,13195.582797869989,25373.521707120002,53336.67439224 2025-05-31,17:16:35.000,151,11081148,2205,0,1748711794,13195.84551395999,29066.927468880007,53336.82810888001 2025-05-31,17:16:36.000,151,11081163,3045,0,1748711795,13196.040866949996,35992.11261609,53336.974838400005 2025-05-31,17:16:37.000,151,11081160,3565,0,1748711796,13196.276637800001,30451.771352159994,53337.17746488 2025-05-31,17:16:38.000,151,11081119,2925,0,1748711797,13196.485463409997,32298.326201310003,53337.2892588 2025-05-31,17:16:39.000,151,11081135,3005,0,1748711798,13196.754915809994,30913.16510718,53337.44996256001 2025-05-31,17:16:40.000,151,11081164,2844,0,1748711799,13196.98395034999,31374.64345176,53337.6036792 2025-05-31,17:16:41.000,151,11081161,4365,0,1748711800,13197.25340275,33221.12076048,53337.79931856 2025-05-31,17:16:42.000,151,11081143,3565,0,1748711801,13197.502646219997,30450.791523089996,53337.97399656001 2025-05-31,17:16:43.000,151,11081088,3285,0,1748711802,13197.704735519997,29988.81269028,53338.11373896 2025-05-31,17:16:44.000,151,11081129,3165,0,1748711803,13197.927033749998,27680.20146789,53338.33033968 2025-05-31,17:16:45.000,151,11081142,3285,0,1748711804,13198.12912305,25833.287113109996,53338.46309496 2025-05-31,17:16:46.000,151,11081162,3205,0,1748711805,13198.297530799995,29526.439106189995,53338.56091464 2025-05-31,17:16:47.000,151,11081223,3765,0,1748711806,13198.39183914,31372.895267519998,53338.721618400006 2025-05-31,17:16:48.000,151,11081151,3565,0,1748711807,13198.53330165,34142.653525379996,53338.83341232 2025-05-31,17:16:49.000,151,11081213,3804,0,1748711808,13198.654555230001,28140.70703253,53339.02905168001 2025-05-31,17:16:50.000,151,11081130,3245,0,1748711809,13198.775808810002,29063.769458640003,53339.16879408 2025-05-31,17:16:51.000,151,11081191,3685,0,1748711810,13198.991370729993,32295.132945420002,53339.3504592 2025-05-31,17:16:52.000,151,11081173,3725,0,1748711811,13199.233877889994,25369.88435604,53339.441291760006 2025-05-31,17:16:53.000,151,11081193,3845,0,1748711812,13199.48985767,29524.61338152,53339.539111440004 2025-05-31,17:16:54.000,151,11081145,3165,0,1748711813,13199.75257376,29524.28912154,53339.62994400001 2025-05-31,17:16:55.000,151,11081152,3205,0,1748711814,13200.062444019997,34602.29204703,53339.78366064 2025-05-31,17:16:56.000,151,11081202,3005,0,1748711815,13200.298214869988,31370.336433329998,53339.88148032 2025-05-31,17:16:57.000,151,11081156,3325,0,1748711816,13200.60134881999,32293.300171619994,53340.091093920004 2025-05-31,17:16:58.000,151,11081189,3605,0,1748711817,13200.837119669995,29984.738293140006,53340.18192648001 2025-05-31,17:16:59.000,151,11081157,3765,0,1748711818,13201.079626829996,32292.679848180007,53340.34263024 2025-05-31,17:17:00.000,151,11081150,3205,0,1748711819,13201.274979820002,23520.996244859998,53340.4334628 2025-05-31,17:17:01.000,151,11081177,3605,0,1748711820,13201.416442330003,29060.576202750002,53340.594166560004 2025-05-31,17:17:02.000,151,11081193,3804,0,1748711821,13201.537695909989,26290.465488390008,53340.75487032001 2025-05-31,17:17:03.000,151,11081249,3725,0,1748711822,13201.638740559989,28598.463436470003,53340.81076728 2025-05-31,17:17:04.000,151,11081131,3804,0,1748711823,13201.692631039994,29059.96997757,53340.98544528 2025-05-31,17:17:05.000,151,11081175,3525,0,1748711824,13201.773466759994,23519.960022750005,53341.118200560006 2025-05-31,17:17:06.000,151,11081082,3525,0,1748711825,13201.80041199999,30906.165321089997,53341.23698160001 2025-05-31,17:17:07.000,151,11081067,4004,0,1748711826,13201.854302479995,20288.237030339995,53341.42563384001 2025-05-31,17:17:08.000,151,11081158,3325,0,1748711827,13201.92166557999,21672.989274930005,53341.52345352001 2025-05-31,17:17:09.000,151,11081155,3725,0,1748711828,13202.00923761,25827.704202149995,53341.61428608001 2025-05-31,17:17:10.000,151,11081119,3804,0,1748711829,13202.04965547,30443.946817860007,53341.66319592001 2025-05-31,17:17:11.000,151,11081166,3365,0,1748711830,13202.096809639996,27212.414151959994,53341.8658224 2025-05-31,17:17:12.000,151,11081193,3845,0,1748711831,13202.177645359996,33213.59228964,53341.92171936 2025-05-31,17:17:13.000,151,11081175,3685,0,1748711832,13202.271953700001,28135.44838155,53341.91473224 2025-05-31,17:17:14.000,151,11081146,2444,0,1748711833,13202.319107869997,27212.005302420002,53342.1103716 2025-05-31,17:17:15.000,151,11081165,3205,0,1748711834,13202.372998350002,30443.446329629995,53342.124345840006 2025-05-31,17:17:16.000,151,11081149,3725,0,1748711835,13202.386470969992,31366.656787469998,53342.15928144 2025-05-31,17:17:17.000,151,11081245,3645,0,1748711836,13202.393207280002,28135.138219829998,53342.250114 2025-05-31,17:17:18.000,151,11081173,3525,0,1748711837,13202.406679899992,31828.156279439994,53342.3199852 2025-05-31,17:17:19.000,151,11081132,3285,0,1748711838,13202.399943589997,30443.333543550005,53342.508637440005 2025-05-31,17:17:20.000,151,11081135,3765,0,1748711839,13202.312371560001,30904.896477689996,53342.58549576 2025-05-31,17:17:21.000,151,11081145,3605,0,1748711840,13202.231535840001,27211.70218983,53342.69728968001 2025-05-31,17:17:22.000,151,11081022,3325,0,1748711841,13202.224799529991,25365.309470670007,53342.7042768 2025-05-31,17:17:23.000,151,11081267,4004,0,1748711842,13202.137227499996,31366.572197910005,53342.78113512 2025-05-31,17:17:24.000,151,11081195,3045,0,1748711843,13202.056391779995,30443.326494420005,53342.78812224001 2025-05-31,17:17:25.000,151,11081031,3405,0,1748711844,13202.00250129999,29520.052594409994,53342.774148000004 2025-05-31,17:17:26.000,151,11081201,3765,0,1748711845,13201.96881975,29981.812904189996,53342.78812224001 2025-05-31,17:17:27.000,151,11081206,3325,0,1748711846,13201.84082985999,28596.954922649995,53342.87196768 2025-05-31,17:17:28.000,151,11081070,3444,0,1748711847,13201.706103659999,31366.840064849996,53342.95581312001 2025-05-31,17:17:29.000,151,11081268,3525,0,1748711848,13201.638740559989,25827.210763049996,53342.99773584 2025-05-31,17:17:30.000,151,11081060,3245,0,1748711849,13201.504014359998,31366.713180510007,53342.98376160001 2025-05-31,17:17:31.000,151,11081130,3444,0,1748711850,13201.355815540002,26288.985171089997,53343.00472296001 2025-05-31,17:17:32.000,151,11081068,3205,0,1748711851,13201.221089339997,25365.71127108,53343.04664568 2025-05-31,17:17:33.000,151,11081143,3885,0,1748711852,13201.066154209992,33675.23981334,53343.08158128001 2025-05-31,17:17:34.000,151,11081163,3924,0,1748711853,13200.917955389996,25827.464531730002,53343.09555552 2025-05-31,17:17:35.000,151,11081090,3125,0,1748711854,13200.756283949995,36445.25888901,53343.09555552 2025-05-31,17:17:36.000,151,11081233,3365,0,1748711855,13200.52051309999,30905.594341560005,53343.07459416001 2025-05-31,17:17:37.000,151,11081201,3765,0,1748711856,13200.392523209994,28597.462460010007,53343.11651688 2025-05-31,17:17:38.000,151,11081300,3085,0,1748711857,13200.150016049993,32752.360664609994,53343.109529760004 2025-05-31,17:17:39.000,151,11081228,3085,0,1748711858,13199.988344609992,29982.447325889996,53343.06760704 2025-05-31,17:17:40.000,151,11081185,3765,0,1748711859,13199.799727929996,25827.732398670007,53343.05363280001 2025-05-31,17:17:41.000,151,11081141,3645,0,1748711860,13199.557220769995,31829.157255900005,53342.99773584 2025-05-31,17:17:42.000,151,11081265,3525,0,1748711861,13199.240614199989,28136.07575412,53342.941838880004 2025-05-31,17:17:43.000,151,11081121,3605,0,1748711862,13199.025052279998,24904.641776040007,53342.96978736 2025-05-31,17:17:44.000,151,11081173,3804,0,1748711863,13198.681500469997,28597.87130955,53342.80209648 2025-05-31,17:17:45.000,151,11081142,3245,0,1748711864,13198.40531175999,28136.167392810006,53342.71126392 2025-05-31,17:17:46.000,151,11081092,2965,0,1748711865,13198.095441499994,31367.953827389996,53342.774148000004 2025-05-31,17:17:47.000,151,11081182,3444,0,1748711866,13197.893352199993,26289.89450886,53342.65536696 2025-05-31,17:17:48.000,151,11081113,3685,0,1748711867,13197.556536700002,30906.482531939997,53342.73921240001 2025-05-31,17:17:49.000,151,11081201,3444,0,1748711868,13197.33423847,29521.74438561,53342.71126392 2025-05-31,17:17:50.000,151,11081304,3645,0,1748711869,13197.1523581,32753.41803411,53342.71825104001 2025-05-31,17:17:51.000,151,11081343,3205,0,1748711870,13196.876169389994,28137.274106220008,53342.38286928001 2025-05-31,17:17:52.000,151,11081314,3765,0,1748711871,13196.788597359999,29522.153235150006,53342.22915264 2025-05-31,17:17:53.000,151,11081251,3125,0,1748711872,13196.505672339998,29984.32239447,53342.424792 2025-05-31,17:17:54.000,151,11081337,3765,0,1748711873,13196.330528279992,28138.056559649995,53342.45274048001 2025-05-31,17:17:55.000,151,11080993,3965,0,1748711874,13196.195802080001,31369.694962499998,53342.38286928001 2025-05-31,17:17:56.000,151,11081220,2805,0,1748711875,13196.168856839991,29523.541913759997,53342.30601096 2025-05-31,17:17:57.000,151,11081037,3125,0,1748711876,13196.135175290001,30908.83694136,53342.292036720006 2025-05-31,17:17:58.000,151,11081188,2764,0,1748711877,13196.000449089996,26292.248918280005,53342.07543600001 2025-05-31,17:17:59.000,151,11081179,3125,0,1748711878,13195.77141455,29524.239777630006,53342.11735872001 2025-05-31,17:18:00.000,151,11081169,4085,0,1748711879,13195.737732999994,30447.8802324,53342.04748752001 2025-05-31,17:18:01.000,151,11081006,2725,0,1748711880,13195.488489529998,26754.523814550004,53341.935693600004 2025-05-31,17:18:02.000,151,11081384,3565,0,1748711881,13195.448071669998,28601.614397579993,53341.85184816 2025-05-31,17:18:03.000,151,11081096,3125,0,1748711882,13195.380708569988,32756.646535649998,53341.788964080006 2025-05-31,17:18:04.000,151,11081164,3325,0,1748711883,13195.185355579997,28140.516706020004,53341.77498984 2025-05-31,17:18:05.000,151,11081232,3285,0,1748711884,13195.104519859997,31833.668699100002,53341.67717016 2025-05-31,17:18:06.000,151,11081249,3325,0,1748711885,13195.050629379992,32295.548844089994,53341.6562088 2025-05-31,17:18:07.000,151,11081056,3605,0,1748711886,13194.841803769996,28602.66471795,53341.57935048 2025-05-31,17:18:08.000,151,11081056,3525,0,1748711887,13194.71381388,27679.475407499995,53341.49550504001 2025-05-31,17:18:09.000,151,11081073,3965,0,1748711888,13194.417416239994,30911.09971209,53341.5164664 2025-05-31,17:18:10.000,151,11081026,3645,0,1748711889,13194.249008489998,33219.8801136,53341.53742776 2025-05-31,17:18:11.000,151,11081161,4125,0,1748711890,13194.094073359993,29988.417939000006,53341.43960808 2025-05-31,17:18:12.000,151,11081180,2685,0,1748711891,13194.046919189997,26295.096766799994,53341.3417884 2025-05-31,17:18:13.000,151,11081005,3965,0,1748711892,13193.939138230002,30450.206445300006,53341.30685280001 2025-05-31,17:18:14.000,151,11081244,3405,0,1748711893,13193.838093580001,29065.41895506,53341.22300736 2025-05-31,17:18:15.000,151,11081108,2885,0,1748711894,13193.723576309996,27680.455236570007,53341.264930080004 2025-05-31,17:18:16.000,151,11081257,3924,0,1748711895,13193.851566199992,28604.173231769993,53341.216020240005 2025-05-31,17:18:17.000,151,11081146,3645,0,1748711896,13193.662949519996,27680.68080873,53341.14614904 2025-05-31,17:18:18.000,151,11081122,3485,0,1748711897,13193.763994169996,29527.425984390007,53341.1321748 2025-05-31,17:18:19.000,151,11081150,2485,0,1748711898,13193.784203099996,29065.848951990003,53341.118200560006 2025-05-31,17:18:20.000,151,11081121,3365,0,1748711899,13193.851566199992,30912.565931129997,53341.10422632 2025-05-31,17:18:21.000,151,11081159,4004,0,1748711900,13193.905456679997,34144.08449877,53341.118200560006 2025-05-31,17:18:22.000,151,11081158,3125,0,1748711901,13194.094073359993,28142.30013591,53340.98544528 2025-05-31,17:18:23.000,151,11081187,4125,0,1748711902,13194.370262069999,28142.194398959997,53341.05531648 2025-05-31,17:18:24.000,151,11081180,2605,0,1748711903,13194.42415254999,28603.961757869998,53341.027368 2025-05-31,17:18:25.000,151,11081078,3005,0,1748711904,13194.498251959994,29989.193343299994,53341.06230360001 2025-05-31,17:18:26.000,151,11081002,3444,0,1748711905,13194.73402281,29065.87009938,53341.03435512 2025-05-31,17:18:27.000,151,11081029,3725,0,1748711906,13194.69360495,24911.021238689995,53340.99243240001 2025-05-31,17:18:28.000,151,11081217,3645,0,1748711907,13194.69360495,28604.59617957,53340.880638480005 2025-05-31,17:18:29.000,151,11081315,3685,0,1748711908,13194.62624184999,29989.877108910005,53340.8876256 2025-05-31,17:18:30.000,151,11081072,3405,0,1748711909,13194.538669819995,29528.574992580005,53340.91557408 2025-05-31,17:18:31.000,151,11081197,3565,0,1748711910,13194.51172458,28143.61832322,53341.027368 2025-05-31,17:18:32.000,151,11081183,3565,0,1748711911,13194.46457040999,29528.96269473,53340.92256120001 2025-05-31,17:18:33.000,151,11080911,3725,0,1748711912,13194.5925603,26297.507569260008,53340.950509680006 2025-05-31,17:18:34.000,151,11081011,3245,0,1748711913,13194.639714469995,28606.04125122,53340.9574968 2025-05-31,17:18:35.000,151,11081108,2205,0,1748711914,13194.74749542999,29991.20939448,53340.94352256001 2025-05-31,17:18:36.000,151,11081235,3645,0,1748711915,13195.030420449992,32761.531582740005,53340.97845816 2025-05-31,17:18:37.000,151,11081210,3365,0,1748711916,13195.111256169992,25374.536781839997,53340.85967712 2025-05-31,17:18:38.000,151,11081152,3165,0,1748711917,13195.313345469993,29068.478277479997,53341.02038088001 2025-05-31,17:18:39.000,151,11081059,3804,0,1748711918,13195.576061559994,29991.921356609993,53340.950509680006 2025-05-31,17:18:40.000,151,11081175,3685,0,1748711919,13195.629952039999,25836.839874629994,53340.93653544 2025-05-31,17:18:41.000,151,11081093,3645,0,1748711920,13195.76467823999,30915.540663990003,53340.9574968 2025-05-31,17:18:42.000,151,11081223,3685,0,1748711921,13195.858986579995,24913.580072879995,53341.04134224001 2025-05-31,17:18:43.000,151,11081061,3685,0,1748711922,13195.81183241,28607.1409155,53341.167110400005 2025-05-31,17:18:44.000,151,11081146,3405,0,1748711923,13195.83204134,30453.836747249996,53341.216020240005 2025-05-31,17:18:45.000,151,11081091,3845,0,1748711924,13195.91287706,25836.76938333,53341.334801280005 2025-05-31,17:18:46.000,151,11081104,3444,0,1748711925,13195.939822299995,33685.3341675,53341.18108464 2025-05-31,17:18:47.000,151,11081233,4004,0,1748711926,13196.0745485,26759.923448129994,53341.29986568 2025-05-31,17:18:48.000,151,11081165,4045,0,1748711927,13196.182329459996,27682.957677719998,53341.25095584 2025-05-31,17:18:49.000,151,11081274,3605,0,1748711928,13196.438309240002,29991.434966639994,53341.43960808 2025-05-31,17:18:50.000,151,11081066,3525,0,1748711929,13196.391155069992,35993.466049049995,53341.5164664 2025-05-31,17:18:51.000,151,11081189,3125,0,1748711930,13196.559562820003,31376.645404680006,53341.46056944 2025-05-31,17:18:52.000,151,11081087,3924,0,1748711931,13196.579771749988,30915.0965688,53341.53742776 2025-05-31,17:18:53.000,151,11081049,3965,0,1748711932,13196.512408649993,28145.014050960002,53341.61428608001 2025-05-31,17:18:54.000,151,11081047,3725,0,1748711933,13196.370946139992,26760.409838100008,53341.73306712001 2025-05-31,17:18:55.000,151,11081214,2805,0,1748711934,13196.162120529996,27222.205393530006,53341.71210576001 2025-05-31,17:18:56.000,151,11081137,4325,0,1748711935,13196.061075879996,28145.66962005,53341.76101560001 2025-05-31,17:18:57.000,151,11081146,3685,0,1748711936,13195.8724592,29069.366467860003,53341.85184816 2025-05-31,17:18:58.000,151,11081049,3245,0,1748711937,13195.596270489994,32301.39962199,53341.956654960006 2025-05-31,17:18:59.000,151,11081178,3525,0,1748711938,13195.454807979993,28146.17010828,53341.96364208 2025-05-31,17:19:00.000,151,11081086,3485,0,1748711939,13195.279663920002,28146.282894360003,53342.01953904 2025-05-31,17:19:01.000,151,11081228,2965,0,1748711940,13195.178619270002,27222.776373059998,53341.935693600004 2025-05-31,17:19:02.000,151,11080916,2805,0,1748711941,13195.111256169992,27222.75522567,53342.005564800005 2025-05-31,17:19:03.000,151,11081110,3444,0,1748711942,13194.983266279996,22143.94869936,53342.1802428 2025-05-31,17:19:04.000,151,11081234,3325,0,1748711943,13194.902430559996,25375.819723499997,53342.124345840006 2025-05-31,17:19:05.000,151,11081203,3725,0,1748711944,13194.936112110001,29531.147925030004,53342.20120416 2025-05-31,17:19:06.000,151,11081052,3245,0,1748711945,13194.89569425,29530.950549390007,53342.20819128 2025-05-31,17:19:07.000,151,11081276,3685,0,1748711946,13194.902430559996,29992.66856439,53342.271075360004 2025-05-31,17:19:08.000,151,11080890,3125,0,1748711947,13194.882221629996,31377.695725049998,53342.28504960001 2025-05-31,17:19:09.000,151,11081135,4245,0,1748711948,13194.929375799991,31377.773265480006,53342.292036720006 2025-05-31,17:19:10.000,151,11081071,3485,0,1748711949,13194.922639489996,29992.520532659997,53342.222165520005 2025-05-31,17:19:11.000,151,11081180,3645,0,1748711950,13195.064101999997,27222.311130479997,53342.28504960001 2025-05-31,17:19:12.000,151,11081041,4325,0,1748711951,13195.104519859997,29992.18217442,53342.30601096 2025-05-31,17:19:13.000,151,11081120,3725,0,1748711952,13195.023684139996,30453.752157690004,53342.32697232 2025-05-31,17:19:14.000,151,11081158,3325,0,1748711953,13194.963057349996,28144.964707050007,53342.389856400005 2025-05-31,17:19:15.000,151,11081130,3845,0,1748711954,13194.888957939991,33223.43992425001,53342.38286928001 2025-05-31,17:19:16.000,151,11081115,3205,0,1748711955,13194.78791328999,29991.265787519995,53342.459727600006 2025-05-31,17:19:17.000,151,11081087,3965,0,1748711956,13194.680132329995,26759.169191220004,53342.40383064001 2025-05-31,17:19:18.000,151,11081072,3485,0,1748711957,13194.55214244,27682.266862980003,53342.51562456 2025-05-31,17:19:19.000,151,11081145,3325,0,1748711958,13194.437625169994,25835.34545907,53342.459727600006 2025-05-31,17:19:20.000,151,11081177,4085,0,1748711959,13194.363525759989,31375.28492259,53342.459727600006 2025-05-31,17:19:21.000,151,11081084,2805,0,1748711960,13194.390470999999,31836.967691939994,53342.389856400005 2025-05-31,17:19:22.000,151,11081086,2805,0,1748711961,13194.390470999999,30451.86299085,53342.41780488 2025-05-31,17:19:23.000,151,11081091,3924,0,1748711962,13194.53193351,33683.55778674,53342.459727600006 2025-05-31,17:19:24.000,151,11081074,3245,0,1748711963,13194.659923399995,27681.82276779,53342.45274048001 2025-05-31,17:19:25.000,151,11081174,2685,0,1748711964,13194.76770435999,29990.39874453,53342.51562456 2025-05-31,17:19:26.000,151,11081185,3005,0,1748711965,13194.7946496,30452.236594739996,53342.424792 2025-05-31,17:19:27.000,151,11081128,2965,0,1748711966,13194.862012699996,29529.054333420005,53342.48767608 2025-05-31,17:19:28.000,151,11081118,3685,0,1748711967,13194.75423174,28606.03420209,53342.424792 2025-05-31,17:19:29.000,151,11081053,3205,0,1748711968,13194.63297816,29529.618263819997,53342.54357304 2025-05-31,17:19:30.000,151,11081194,3645,0,1748711969,13194.48477933999,33685.06630056001,53342.47370184 2025-05-31,17:19:31.000,151,11081158,3205,0,1748711970,13194.350053139999,28144.992903570004,53342.508637440005 2025-05-31,17:19:32.000,151,11081129,3845,0,1748711971,13194.147963839998,31376.934419009995,53342.508637440005 2025-05-31,17:19:33.000,151,11081199,3765,0,1748711972,13194.006501329997,32300.384547270005,53342.52261168 2025-05-31,17:19:34.000,151,11081128,3125,0,1748711973,13193.797675720001,29068.74614442,53342.47370184 2025-05-31,17:19:35.000,151,11081164,3765,0,1748711974,13193.642740589996,30915.512467470006,53342.36190792001 2025-05-31,17:19:36.000,151,11081169,3485,0,1748711975,13193.46759652999,29992.146928770002,53342.32697232 2025-05-31,17:19:37.000,151,11081166,3444,0,1748711976,13193.258770919994,29068.844832240007,53342.36889504 2025-05-31,17:19:38.000,151,11081184,3085,0,1748711977,13192.996054829993,27222.09965658,53342.43177912001 2025-05-31,17:19:39.000,151,11081201,3685,0,1748711978,13192.639030400002,28607.253701580004,53342.250114 2025-05-31,17:19:40.000,151,11081209,3605,0,1748711979,13192.19443394,31839.13177485,53342.30601096 2025-05-31,17:19:41.000,151,11081152,3005,0,1748711980,13191.682474380003,23528.637501780002,53342.24312688001 2025-05-31,17:19:42.000,151,11081124,2685,0,1748711981,13191.13683327,31839.223413540007,53342.20819128 2025-05-31,17:19:43.000,151,11081074,2764,0,1748711982,13190.550774299998,26298.896247869998,53342.13832008 2025-05-31,17:19:44.000,151,11081173,4004,0,1748711983,13189.924297469996,27684.127833299994,53342.124345840006 2025-05-31,17:19:45.000,151,11081088,2805,0,1748711984,13189.452755769998,32762.85681918,53342.04748752001 2025-05-31,17:19:46.000,151,11081129,3125,0,1748711985,13188.987950379997,30916.21033134,53341.90774512001 2025-05-31,17:19:47.000,151,11081123,4245,0,1748711986,13188.664607499995,29992.880038289994,53341.90075800001 2025-05-31,17:19:48.000,151,11081156,3565,0,1748711987,13188.341264619994,32763.371405669997,53341.69114440001 2025-05-31,17:19:49.000,151,11081210,3405,0,1748711988,13188.065075910003,31378.294901100002,53341.74005424001 2025-05-31,17:19:50.000,151,11081169,4045,0,1748711989,13187.930349709997,33225.31499283,53341.55838912 2025-05-31,17:19:51.000,151,11081146,3565,0,1748711990,13187.741733030001,31840.534551720004,53341.52345352001 2025-05-31,17:19:52.000,151,11081142,3605,0,1748711991,13187.505962179996,28608.818608440008,53341.502492160005 2025-05-31,17:19:53.000,151,11081093,3885,0,1748711992,13187.182619299994,30455.937387989994,53341.41864672 2025-05-31,17:19:54.000,151,11081058,3205,0,1748711993,13186.913166899998,28147.74206427,53341.285891440006 2025-05-31,17:19:55.000,151,11081282,2644,0,1748711994,13186.515724609992,30918.31097208,53341.18108464 2025-05-31,17:19:56.000,151,11081136,3285,0,1748711995,13186.05765553,28148.348289450005,53341.17409752 2025-05-31,17:19:57.000,151,11081145,3725,0,1748711996,13185.700631099993,28610.256630959993,53341.04134224001 2025-05-31,17:19:58.000,151,11081126,3125,0,1748711997,13185.195407849991,28610.33417139,53340.94352256001 2025-05-31,17:19:59.000,151,11081186,2685,0,1748711998,13184.91248282999,30918.874902480005,53340.86666424 2025-05-31,17:20:00.000,151,11081118,3285,0,1748711999,13184.717129839999,30456.98065923,53340.8177544 2025-05-31,17:20:01.000,151,11081253,3685,0,1748712000,13184.649766739989,25839.82165662,53340.73390896001 2025-05-31,17:20:02.000,151,11081145,3885,0,1748712001,13184.676711979999,31380.0571836,53340.5732052 2025-05-31,17:20:03.000,151,11081206,2565,0,1748712002,13184.717129839999,29071.128750360003,53340.39154008001 2025-05-31,17:20:04.000,151,11081097,4325,0,1748712003,13184.87880128,33687.84365778,53340.27275904001 2025-05-31,17:20:05.000,151,11081244,3205,0,1748712004,13185.08089058,25838.566911479997,53340.34263024 2025-05-31,17:20:06.000,151,11081202,3845,0,1748712005,13185.282979880001,31378.612111950002,53340.10506816001 2025-05-31,17:20:07.000,151,11081083,3645,0,1748712006,13185.633267999998,31839.970621319997,53340.14699088 2025-05-31,17:20:08.000,151,11081178,2605,0,1748712007,13185.788203129989,34609.86281265,53340.1190424 2025-05-31,17:20:09.000,151,11081081,4004,0,1748712008,13186.11154600999,25375.62939699,53339.98628712001 2025-05-31,17:20:10.000,151,11081321,4285,0,1748712009,13186.475306749991,29530.746124619996,53339.93039016 2025-05-31,17:20:11.000,151,11081167,3165,0,1748712010,13186.845803800003,28606.97878551,53339.923403040004 2025-05-31,17:20:12.000,151,11081175,3165,0,1748712011,13187.19609192,30915.230502270002,53339.91641592001 2025-05-31,17:20:13.000,151,11081080,3685,0,1748712012,13187.60027052,28144.88716662,53339.88846744001 2025-05-31,17:20:14.000,151,11081088,3285,0,1748712013,13188.125702699988,30914.821652729996,53339.895454560006 2025-05-31,17:20:15.000,151,11081207,2885,0,1748712014,13188.59050808999,29067.78746274,53339.9094288 2025-05-31,17:20:16.000,151,11081085,3924,0,1748712015,13188.947532519996,28144.013074500006,53339.96532576001 2025-05-31,17:20:17.000,151,11081015,2925,0,1748712016,13189.56727303999,31837.418836259996,53340.01423560001 2025-05-31,17:20:18.000,151,11080996,2525,0,1748712017,13190.166804629996,27220.217538869998,53339.97231288 2025-05-31,17:20:19.000,151,11081251,3685,0,1748712018,13190.719182049994,31836.713923260002,53340.02122272 2025-05-31,17:20:20.000,151,11081102,3405,0,1748712019,13191.386076739996,36453.012932009995,53340.07013256 2025-05-31,17:20:21.000,151,11081227,3965,0,1748712020,13192.019289879994,27219.167218500006,53340.32166888001 2025-05-31,17:20:22.000,151,11081102,3525,0,1748712021,13192.517776820001,31373.81870355,53340.31468176 2025-05-31,17:20:23.000,151,11081144,3045,0,1748712022,13193.110572099999,26756.730192240007,53340.51032112 2025-05-31,17:20:24.000,151,11081179,3365,0,1748712023,13193.851566199992,22139.705123100008,53340.63608928001 2025-05-31,17:20:25.000,151,11081100,3085,0,1748712024,13194.302898969989,29064.488469899996,53340.782818800006 2025-05-31,17:20:26.000,151,11081103,3765,0,1748712025,13194.848540079991,29987.424011669995,53340.98544528 2025-05-31,17:20:27.000,151,11081090,3045,0,1748712026,13195.320081780003,27217.101823410005,53341.13916192001 2025-05-31,17:20:28.000,151,11081115,3525,0,1748712027,13195.616479419994,29063.529788219996,53341.36973688 2025-05-31,17:20:29.000,151,11081210,3005,0,1748712028,13195.818568719995,29524.902395850004,53341.57935048 2025-05-31,17:20:30.000,151,11081168,3285,0,1748712029,13196.020658019996,29524.486497179998,53341.70511864 2025-05-31,17:20:31.000,151,11081238,3245,0,1748712030,13196.03413064,29062.472418720004,53341.837873920005 2025-05-31,17:20:32.000,151,11081216,3444,0,1748712031,13196.09475743,31832.012153550007,53342.173255680005 2025-05-31,17:20:33.000,151,11081280,3005,0,1748712032,13196.081284809996,24906.678974609997,53342.292036720006 2025-05-31,17:20:34.000,151,11081199,3444,0,1748712033,13196.04760325999,29984.357640119997,53342.51562456 2025-05-31,17:20:35.000,151,11081334,3165,0,1748712034,13196.02739432999,30907.300231019995,53342.62043136001 2025-05-31,17:20:36.000,151,11081268,3205,0,1748712035,13196.128438979991,26752.261043820006,53342.725238160005 2025-05-31,17:20:37.000,151,11081027,3725,0,1748712036,13196.162120529996,33215.100803459994,53342.83703208001 2025-05-31,17:20:38.000,151,11081187,3605,0,1748712037,13196.242956249996,29521.941761249996,53342.92786464 2025-05-31,17:20:39.000,151,11081201,3804,0,1748712038,13196.242956249996,26290.21171971,53343.08158128001 2025-05-31,17:20:40.000,151,11081229,3485,0,1748712039,13196.276637800001,31368.193497810003,53343.31914336001 2025-05-31,17:20:41.000,151,11081170,3485,0,1748712040,13196.195802080001,27213.210703649995,53343.50779560001 2025-05-31,17:20:42.000,151,11081053,4165,0,1748712041,13196.101493739996,30444.715173029996,53343.66151224 2025-05-31,17:20:43.000,151,11080963,4125,0,1748712042,13195.98697646999,28598.153274750002,53343.81522888 2025-05-31,17:20:44.000,151,11081131,3005,0,1748712043,13195.71078776,29982.954863249994,53344.03881672001 2025-05-31,17:20:45.000,151,11081205,3725,0,1748712044,13195.421126429988,31367.74235349,53344.00388112 2025-05-31,17:20:46.000,151,11081152,3205,0,1748712045,13194.922639489996,28136.266080629997,53344.22048184 2025-05-31,17:20:47.000,151,11081151,3685,0,1748712046,13194.56561505999,29521.27914303,53344.304327280006 2025-05-31,17:20:48.000,151,11081088,3444,0,1748712047,13193.959347160002,29521.26504477,53344.40913408 2025-05-31,17:20:49.000,151,11081052,3205,0,1748712048,13193.420442359995,23520.241987949994,53344.451056800004 2025-05-31,17:20:50.000,151,11081300,3205,0,1748712049,13192.935428039993,27213.401030160006,53344.416121199996 2025-05-31,17:20:51.000,151,11081271,3765,0,1748712050,13192.31568752,29060.244893640003,53344.60477344 2025-05-31,17:20:52.000,151,11081162,3285,0,1748712051,13191.702683310003,27675.661828170007,53344.51394088001 2025-05-31,17:20:53.000,151,11081120,3205,0,1748712052,13191.13009695999,24444.53801181,53344.59778632 2025-05-31,17:20:54.000,151,11081182,3605,0,1748712053,13190.449729649998,25829.776646369995,53344.45804392 2025-05-31,17:20:55.000,151,11081107,3765,0,1748712054,13189.78957126999,31369.99102596,53344.4859924 2025-05-31,17:20:56.000,151,11081223,2925,0,1748712055,13189.311293259998,28138.754423520004,53344.402146960005 2025-05-31,17:20:57.000,151,11081178,3444,0,1748712056,13188.833015249991,24907.517821080008,53344.36721136 2025-05-31,17:20:58.000,151,11081390,3245,0,1748712057,13188.287374139989,29524.571086740005,53344.19253336 2025-05-31,17:20:59.000,151,11081220,3165,0,1748712058,13187.55985266,31833.111817829995,53344.304327280006 2025-05-31,17:21:00.000,151,11081291,4004,0,1748712059,13187.10851988999,33218.31520673999,53344.21349472 2025-05-31,17:21:01.000,151,11081073,3845,0,1748712060,13186.589824019997,28140.453263849995,53343.968945520006 2025-05-31,17:21:02.000,151,11080931,3685,0,1748712061,13186.044182909995,27679.10885274,53343.968945520006 2025-05-31,17:21:03.000,151,11081172,3525,0,1748712062,13185.538959659993,28141.115882070008,53343.81522888 2025-05-31,17:21:04.000,151,11081149,4004,0,1748712063,13184.946164379995,28602.742258380007,53343.745357679996 2025-05-31,17:21:05.000,151,11081264,2805,0,1748712064,13184.447677439988,32296.28195361,53343.577666799996 2025-05-31,17:21:06.000,151,11081179,3804,0,1748712065,13183.996344669991,27679.778520089996,53343.4029888 2025-05-31,17:21:07.000,151,11081062,3245,0,1748712066,13183.457439869999,33220.098636630006,53343.20734944 2025-05-31,17:21:08.000,151,11081329,4045,0,1748712067,13183.019579719992,28141.496535090002,53343.15145248001 2025-05-31,17:21:09.000,151,11081187,3965,0,1748712068,13182.527829089995,23986.541937450005,53342.95581312001 2025-05-31,17:21:10.000,151,11081156,2685,0,1748712069,13182.110177869989,34143.28089795,53342.795109360006 2025-05-31,17:21:11.000,151,11081189,3045,0,1748712070,13181.833989159997,29526.53074488,53342.64139272 2025-05-31,17:21:12.000,151,11081116,2565,0,1748712071,13181.47696472999,37836.40469451,53342.459727600006 2025-05-31,17:21:13.000,151,11081193,3685,0,1748712072,13181.17383077999,25832.702035320006,53342.29902384 2025-05-31,17:21:14.000,151,11081195,3725,0,1748712073,13180.958268859998,29987.635485570005,53342.04748752001 2025-05-31,17:21:15.000,151,11081171,3045,0,1748712074,13180.762915869993,29987.424011669995,53342.01255192 2025-05-31,17:21:16.000,151,11081004,3365,0,1748712075,13180.520408709992,24908.927647079996,53341.83088680001 2025-05-31,17:21:17.000,151,11081078,3685,0,1748712076,13180.385682510001,31372.211501910002,53341.59332472001 2025-05-31,17:21:18.000,151,11081126,2565,0,1748712077,13180.190329519995,26294.011200780005,53341.46056944 2025-05-31,17:21:19.000,151,11081191,3765,0,1748712078,13179.96129498,29063.917490370004,53341.3417884 2025-05-31,17:21:20.000,151,11081078,3045,0,1748712079,13179.745733059994,31372.317238860007,53341.13916192001 2025-05-31,17:21:21.000,151,11081191,3804,0,1748712080,13179.503225899993,26293.92661122,53340.97845816 2025-05-31,17:21:22.000,151,11081263,3365,0,1748712081,13179.267455050001,29525.677800150006,53340.831728640005 2025-05-31,17:21:23.000,151,11081165,3085,0,1748712082,13178.98453003,26755.722166649997,53340.67102488 2025-05-31,17:21:24.000,151,11081188,3725,0,1748712083,13178.809385969995,27679.144098389996,53340.503334 2025-05-31,17:21:25.000,151,11081233,4125,0,1748712084,13178.627505599994,28602.714061859995,53340.398527200006 2025-05-31,17:21:26.000,151,11081076,3845,0,1748712085,13178.452361539988,30911.24069469,53340.18192648001 2025-05-31,17:21:27.000,151,11081136,3365,0,1748712086,13178.310899030002,25833.117933989997,53340.07711968 2025-05-31,17:21:28.000,151,11081156,3405,0,1748712087,13178.263744859993,27218.27902812,53339.88846744001 2025-05-31,17:21:29.000,151,11081149,3485,0,1748712088,13178.169436520002,32758.71897987,53339.81859624001 2025-05-31,17:21:30.000,151,11081081,3605,0,1748712089,13178.075128179997,30912.495439830003,53339.62994400001 2025-05-31,17:21:31.000,151,11081182,3125,0,1748712090,13177.8865115,31374.46017438,53339.56705992 2025-05-31,17:21:32.000,151,11081052,3085,0,1748712091,13177.61705909999,26758.168214760008,53339.48321448001 2025-05-31,17:21:33.000,151,11081194,3444,0,1748712092,13177.381288249999,29528.77941735,53339.280588 2025-05-31,17:21:34.000,151,11081191,3685,0,1748712093,13176.876064999997,29990.941527539995,53339.18975544 2025-05-31,17:21:35.000,151,11081033,3725,0,1748712094,13176.49883163999,26759.662630320003,53339.09892288001 2025-05-31,17:21:36.000,151,11081213,3725,0,1748712095,13176.007081009993,20758.28006787,53339.04302592 2025-05-31,17:21:37.000,151,11081068,3365,0,1748712096,13175.481648829991,25837.664622840006,53338.95219336 2025-05-31,17:21:38.000,151,11081013,4045,0,1748712097,13174.97642557999,29069.993840430005,53338.78450248 2025-05-31,17:21:39.000,151,11081167,3685,0,1748712098,13174.336476129996,27685.601101470005,53338.700657040004 2025-05-31,17:21:40.000,151,11081086,3245,0,1748712099,13173.79757132999,30456.416728829994,53338.47008208 2025-05-31,17:21:41.000,151,11081112,3205,0,1748712100,13173.211512360002,26301.807538559995,53338.37924952001 2025-05-31,17:21:42.000,151,11081112,3085,0,1748712101,13172.632189699994,34613.19000201,53338.27444272 2025-05-31,17:21:43.000,151,11081088,3085,0,1748712102,13172.019185489997,30920.122598489994,53338.1277132 2025-05-31,17:21:44.000,151,11081093,4165,0,1748712103,13171.345554489999,26303.68260714,53337.94604808 2025-05-31,17:21:45.000,151,11081190,3245,0,1748712104,13170.847067549992,26766.020945580007,53337.77137008 2025-05-31,17:21:46.000,151,11081040,2365,0,1748712105,13170.28795382,27228.394529669997,53337.61765344001 2025-05-31,17:21:47.000,151,11081106,3645,0,1748712106,13169.749049019993,34616.622928319994,53337.4639368 2025-05-31,17:21:48.000,151,11081131,4125,0,1748712107,13169.3313978,24459.052170480005,53337.28227168001 2025-05-31,17:21:49.000,151,11081150,2644,0,1748712108,13168.826174549999,31385.625996300005,53337.17746488 2025-05-31,17:21:50.000,151,11081264,3285,0,1748712109,13168.469150119992,26768.692565849997,53337.03772248001 2025-05-31,17:21:51.000,151,11081228,3205,0,1748712110,13168.09191676,24460.356259530003,53336.89099296 2025-05-31,17:21:52.000,151,11081206,3405,0,1748712111,13167.78204649999,26769.503215799996,53336.68137936001 2025-05-31,17:21:53.000,151,11081264,3325,0,1748712112,13167.472176239993,26308.024871219997,53336.520675600004 2025-05-31,17:21:54.000,151,11081170,3325,0,1748712113,13167.195987530002,27693.51022533,53336.49971424 2025-05-31,17:21:55.000,151,11081104,3005,0,1748712114,13166.940007749996,28155.489058139996,53336.31804912 2025-05-31,17:21:56.000,151,11081099,3444,0,1748712115,13166.71097321,30002.791115069995,53336.21324232 2025-05-31,17:21:57.000,151,11081083,3645,0,1748712116,13166.441520809989,28617.778052669993,53336.09446128 2025-05-31,17:21:58.000,151,11081085,3525,0,1748712117,13166.387630329999,30003.023736360003,53336.038564320006 2025-05-31,17:21:59.000,151,11081158,3045,0,1748712118,13166.111441619993,30926.734682430004,53335.84292496001 2025-05-31,17:22:00.000,151,11081183,3444,0,1748712119,13165.821780289996,34621.00043805,53335.73811816 2025-05-31,17:22:01.000,151,11081153,3885,0,1748712120,13165.63316361,28618.567555229994,53335.61235 2025-05-31,17:22:02.000,151,11081199,3804,0,1748712121,13165.417601689995,24001.246422630007,53335.49356896 2025-05-31,17:22:03.000,151,11081149,3485,0,1748712122,13165.202039769989,30927.918936269998,53335.395749280004 2025-05-31,17:22:04.000,151,11081019,2925,0,1748712123,13164.999950469988,31851.749717550003,53335.262994 2025-05-31,17:22:05.000,151,11081019,3325,0,1748712124,13164.858487960002,33237.41129991,53335.088316 2025-05-31,17:22:06.000,151,11081155,3725,0,1748712125,13164.609244489991,29543.638983390003,53334.93459936001 2025-05-31,17:22:07.000,151,11081184,3325,0,1748712126,13164.46778197999,27235.182841860005,53334.99049632 2025-05-31,17:22:08.000,151,11080997,3565,0,1748712127,13164.30611053999,26773.63400598,53334.85075392 2025-05-31,17:22:09.000,151,11081222,3485,0,1748712128,13164.157911719994,29544.661107239997,53334.73197288 2025-05-31,17:22:10.000,151,11081112,3365,0,1748712129,13163.935613489994,31853.723473949998,53334.60620472 2025-05-31,17:22:11.000,151,11081099,3924,0,1748712130,13163.807623599998,30930.252198300004,53334.627166080005 2025-05-31,17:22:12.000,151,11081132,3245,0,1748712131,13163.679633710002,29545.069956780004,53334.54332064 2025-05-31,17:22:13.000,151,11081050,3405,0,1748712132,13163.538171200002,28621.598681129995,53334.4245396 2025-05-31,17:22:14.000,151,11081047,4085,0,1748712133,13163.450599169992,33239.22292632,53334.27781008 2025-05-31,17:22:15.000,151,11081146,3285,0,1748712134,13163.389972379991,23541.93921009,53334.20095176 2025-05-31,17:22:16.000,151,11081101,3565,0,1748712135,13163.282191419996,27697.852489409997,53334.1101192 2025-05-31,17:22:17.000,151,11081114,3165,0,1748712136,13163.201355699995,27697.796096370002,53334.08915784 2025-05-31,17:22:18.000,151,11081205,3845,0,1748712137,13163.120519979995,29544.724549410006,53334.08217072 2025-05-31,17:22:19.000,151,11081092,3444,0,1748712138,13163.16767414999,31391.76578853,53333.99832528001 2025-05-31,17:22:20.000,151,11081193,3765,0,1748712139,13163.1339926,29083.01358354,53333.96338968 2025-05-31,17:22:21.000,151,11081146,3444,0,1748712140,13163.1339926,27236.02168833,53333.80967304001 2025-05-31,17:22:22.000,151,11081152,2605,0,1748712141,13163.140728909995,33239.03259981,53333.74678896 2025-05-31,17:22:23.000,151,11081117,2764,0,1748712142,13163.18788307999,26312.564510940007,53333.76775032 2025-05-31,17:22:24.000,151,11081098,3645,0,1748712143,13163.20809200999,25389.156677460007,53333.74678896 2025-05-31,17:22:25.000,151,11081174,3205,0,1748712144,13163.21482832,25389.290610929995,53333.6559564 2025-05-31,17:22:26.000,151,11081150,3165,0,1748712145,13163.322609279996,28621.951137630007,53333.6559564 2025-05-31,17:22:27.000,151,11081141,3085,0,1748712146,13163.363027139996,26313.389259150004,53333.67691776 2025-05-31,17:22:28.000,151,11081213,3605,0,1748712147,13163.410181309991,33240.104067570006,53333.59307232001 2025-05-31,17:22:29.000,151,11081236,2725,0,1748712148,13163.430390239992,29546.197817580003,53333.69787912 2025-05-31,17:22:30.000,151,11081136,3685,0,1748712149,13163.369763449991,29084.62783431,53333.634995039996 2025-05-31,17:22:31.000,151,11081114,4004,0,1748712150,13163.369763449991,31855.401166890006,53333.621020800005 2025-05-31,17:22:32.000,151,11081133,3765,0,1748712151,13163.403444999996,30470.331711449995,53333.54416248001 2025-05-31,17:22:33.000,151,11081130,3205,0,1748712152,13163.403444999996,28161.551309939998,53333.523201120006 2025-05-31,17:22:34.000,151,11081098,2805,0,1748712153,13163.363027139996,27699.9178845,53333.49525264001 2025-05-31,17:22:35.000,151,11081104,3365,0,1748712154,13163.416917620001,28623.544241010008,53333.50922688 2025-05-31,17:22:36.000,151,11081156,2644,0,1748712155,13163.383236069996,28623.76981317,53333.53018824 2025-05-31,17:22:37.000,151,11081166,3245,0,1748712156,13163.396708690001,35088.682017030005,53333.5511496 2025-05-31,17:22:38.000,151,11081095,3485,0,1748712157,13163.423653929996,25391.426497320004,53333.5511496 2025-05-31,17:22:39.000,151,11081162,3444,0,1748712158,13163.457335480001,25853.363035350005,53333.49525264001 2025-05-31,17:22:40.000,151,11081094,3405,0,1748712159,13163.457335480001,26315.165639910003,53333.51621400001 2025-05-31,17:22:41.000,151,11081162,3165,0,1748712160,13163.592061679992,30471.283343999996,53333.59307232001 2025-05-31,17:22:42.000,151,11081171,3845,0,1748712161,13163.632479539992,30471.311540519993,53333.60005944 2025-05-31,17:22:43.000,151,11081052,3365,0,1748712162,13163.753733119993,26777.095128810004,53333.64198216001 2025-05-31,17:22:44.000,151,11081004,3325,0,1748712163,13163.780678360003,31394.881503990007,53333.55813672 2025-05-31,17:22:45.000,151,11081101,4045,0,1748712164,13163.854777769993,30933.156439860002,53333.64198216001 2025-05-31,17:22:46.000,151,11081155,3765,0,1748712165,13163.955822419994,28162.390156409994,53333.59307232001 2025-05-31,17:22:47.000,151,11081192,3165,0,1748712166,13164.117493859994,30009.558279870005,53333.73281472001 2025-05-31,17:22:48.000,151,11081114,3245,0,1748712167,13164.30611053999,28624.228006620004,53333.64198216001 2025-05-31,17:22:49.000,151,11081082,2644,0,1748712168,13164.42736411999,29085.974218140007,53333.64896928 2025-05-31,17:22:50.000,151,11081136,3245,0,1748712169,13164.615980800001,26777.038735769995,53333.690892000006 2025-05-31,17:22:51.000,151,11081079,3885,0,1748712170,13164.764179619997,30471.283343999996,53333.69787912 2025-05-31,17:22:52.000,151,11081100,3685,0,1748712171,13164.966268919998,24929.793071880005,53333.7956988 2025-05-31,17:22:53.000,151,11081152,3285,0,1748712172,13165.127940359998,31856.444438129998,53333.77473744 2025-05-31,17:22:54.000,151,11081165,3525,0,1748712173,13165.32329334999,29547.52305402,53333.87255712 2025-05-31,17:22:55.000,151,11081158,3285,0,1748712174,13165.44454692999,28623.840304469995,53333.94242832 2025-05-31,17:22:56.000,151,11081087,3645,0,1748712175,13165.639899919996,35550.477572460004,53333.99832528001 2025-05-31,17:22:57.000,151,11080909,3845,0,1748712176,13165.747680879991,35088.639722249995,53333.98435104 2025-05-31,17:22:58.000,151,11081071,3725,0,1748712177,13165.909352319992,31394.373966629995,53334.05422224 2025-05-31,17:22:59.000,151,11081174,3165,0,1748712178,13166.199013650003,27700.178702310004,53334.173003280004 2025-05-31,17:23:00.000,151,11081099,3645,0,1748712179,13166.434784499994,30470.782855769998,53334.1799904 2025-05-31,17:23:01.000,151,11081096,3285,0,1748712180,13166.69076428,30470.726462730003,53334.20095176 2025-05-31,17:23:02.000,151,11081227,3565,0,1748712181,13166.993898230001,27699.88968798,53334.28479720001 2025-05-31,17:23:03.000,151,11081106,3325,0,1748712182,13167.270086939992,29546.86748493,53334.32671992 2025-05-31,17:23:04.000,151,11081198,3165,0,1748712183,13167.72141970999,28623.227030160007,53334.37562976 2025-05-31,17:23:05.000,151,11081215,3565,0,1748712184,13168.03128997,24928.918979759997,53334.473449439996 2025-05-31,17:23:06.000,151,11081145,3765,0,1748712185,13168.388314399992,31393.767741450007,53334.529346400006 2025-05-31,17:23:07.000,151,11081095,3645,0,1748712186,13168.684712039998,26314.305646049994,53334.62017896001 2025-05-31,17:23:08.000,151,11081069,3804,0,1748712187,13169.14278111999,28623.128342340002,53334.71799864001 2025-05-31,17:23:09.000,151,11081106,3165,0,1748712188,13169.506541859992,27699.523133220006,53334.89966376 2025-05-31,17:23:10.000,151,11081172,3205,0,1748712189,13169.809675809993,30008.416320810007,53334.962547840005 2025-05-31,17:23:11.000,151,11081025,3725,0,1748712190,13170.079128209989,29084.973241679996,53335.011457680004 2025-05-31,17:23:12.000,151,11081019,4045,0,1748712191,13170.30142643999,30932.06382471,53335.07434176001 2025-05-31,17:23:13.000,151,11081009,3845,0,1748712192,13170.476570499995,31393.958067960004,53335.249019760005 2025-05-31,17:23:14.000,151,11081181,3685,0,1748712193,13170.644978249991,25390.98945126,53335.30491672 2025-05-31,17:23:15.000,151,11081093,3525,0,1748712194,13170.746022899992,30470.691217080006,53335.48658184001 2025-05-31,17:23:16.000,151,11081221,3525,0,1748712195,13170.853803860002,30470.839248810007,53335.6472856 2025-05-31,17:23:17.000,151,11081216,3405,0,1748712196,13170.934639580002,29085.678154680005,53335.68920832 2025-05-31,17:23:18.000,151,11081081,3685,0,1748712197,13170.900958029997,30471.25514748,53335.8568992 2025-05-31,17:23:19.000,151,11081204,3125,0,1748712198,13170.981793749997,28162.517040749997,53336.05952568001 2025-05-31,17:23:20.000,151,11081247,3485,0,1748712199,13171.123256259998,23083.181829690002,53336.087474160006 2025-05-31,17:23:21.000,151,11081191,3765,0,1748712200,13171.190619359993,32319.17752785,53336.10843552001 2025-05-31,17:23:22.000,151,11081286,3444,0,1748712201,13171.244509839998,32781.1422624,53336.19228096 2025-05-31,17:23:23.000,151,11081287,3525,0,1748712202,13171.231037219994,32781.537013680005,53336.29708776001 2025-05-31,17:23:24.000,151,11081133,3804,0,1748712203,13171.210828289994,31396.453459979995,53336.40888168 2025-05-31,17:23:25.000,151,11081125,3485,0,1748712204,13171.183883049998,32320.333585169996,53336.49272712001 2025-05-31,17:23:26.000,151,11081221,3365,0,1748712205,13171.123256259998,30011.602527569994,53336.61849528 2025-05-31,17:23:27.000,151,11081056,3245,0,1748712206,13170.961584819997,31858.932781020005,53336.59753392 2025-05-31,17:23:28.000,151,11081154,3085,0,1748712207,13170.826858619992,27703.146386039996,53336.737276320004 2025-05-31,17:23:29.000,151,11081289,3765,0,1748712208,13170.719077659996,30936.004288380005,53336.82112176 2025-05-31,17:23:30.000,151,11081176,3125,0,1748712209,13170.415943709995,28165.576363169996,53336.81413464 2025-05-31,17:23:31.000,151,11081223,3804,0,1748712210,13170.193645479994,29089.498783140007,53336.96086416 2025-05-31,17:23:32.000,151,11081123,3804,0,1748712211,13169.978083559989,24471.789948389996,53336.94688992001 2025-05-31,17:23:33.000,151,11081210,3285,0,1748712212,13169.782730569998,33246.356645880005,53337.023748240004 2025-05-31,17:23:34.000,151,11081233,3125,0,1748712213,13169.695158540002,27704.901619409997,53337.13554216001 2025-05-31,17:23:35.000,151,11081075,3685,0,1748712214,13169.661476989997,32785.08272607,53337.0796452 2025-05-31,17:23:36.000,151,11081188,3365,0,1748712215,13169.641268059997,31399.92163194,53337.10759368 2025-05-31,17:23:37.000,151,11081139,3845,0,1748712216,13169.648004369992,27705.606532410005,53337.142529280005 2025-05-31,17:23:38.000,151,11081188,3165,0,1748712217,13169.755785330002,26782.233944580003,53337.191439120004 2025-05-31,17:23:39.000,151,11081125,3525,0,1748712218,13169.917456769988,25858.748570669995,53337.19842624 2025-05-31,17:23:40.000,151,11081302,3485,0,1748712219,13170.031974039994,28167.994214759994,53337.1495164 2025-05-31,17:23:41.000,151,11081018,3005,0,1748712220,13170.32163536999,36019.03324356,53337.11458080001 2025-05-31,17:23:42.000,151,11081125,3645,0,1748712221,13170.732550280001,30015.507745590003,53337.13554216001 2025-05-31,17:23:43.000,151,11081140,3085,0,1748712222,13171.129992569993,24473.883539999995,53337.17047776 2025-05-31,17:23:44.000,151,11081250,2685,0,1748712223,13171.716051539996,31862.929637730005,53337.142529280005 2025-05-31,17:23:45.000,151,11081120,3444,0,1748712224,13172.295374199988,26321.220842580005,53337.26829744 2025-05-31,17:23:46.000,151,11081241,3645,0,1748712225,13172.955532579996,27706.515870179996,53337.17047776 2025-05-31,17:23:47.000,151,11081150,3444,0,1748712226,13173.676317749989,31400.788674929994,53337.24733608 2025-05-31,17:23:48.000,151,11081216,3245,0,1748712227,13174.457729709997,29553.246947580003,53337.31720728 2025-05-31,17:23:49.000,151,11081248,3005,0,1748712228,13175.30650477,30476.598388020007,53337.44297544 2025-05-31,17:23:50.000,151,11081233,3485,0,1748712229,13176.081180419998,32785.41403518,53337.533808 2025-05-31,17:23:51.000,151,11081217,4004,0,1748712230,13176.909746550002,27243.444422219996,53337.596692080006 2025-05-31,17:23:52.000,151,11081219,3325,0,1748712231,13177.66421327,27704.993258100003,53337.66656328001 2025-05-31,17:23:53.000,151,11081061,4325,0,1748712232,13178.492779399989,27242.93688486,53337.93906096 2025-05-31,17:23:54.000,151,11081145,4325,0,1748712233,13179.294400289997,29090.04156615,53337.99495792 2025-05-31,17:23:55.000,151,11081142,3005,0,1748712234,13179.968031289995,33246.22976154,53338.1626488 2025-05-31,17:23:56.000,151,11081256,3205,0,1748712235,13180.695552769997,28628.048635080006,53338.386236640006 2025-05-31,17:23:57.000,151,11081110,2565,0,1748712236,13181.37592007999,23548.17769014,53338.5120048 2025-05-31,17:23:58.000,151,11081152,3725,0,1748712237,13182.009133219988,30475.0898742,53338.8264252 2025-05-31,17:23:59.000,151,11081147,3645,0,1748712238,13182.6019285,29089.604520089997,53338.91027064001 2025-05-31,17:24:00.000,151,11081212,3205,0,1748712239,13183.154305919998,30936.681004860002,53339.0709744 2025-05-31,17:24:01.000,151,11081276,2885,0,1748712240,13183.706683339995,27703.787856869996,53339.21770392001 2025-05-31,17:24:02.000,151,11081266,3685,0,1748712241,13184.110861939997,33706.819915739994,53339.44827888 2025-05-31,17:24:03.000,151,11081195,3725,0,1748712242,13184.515040539998,28626.67405473,53339.64391824 2025-05-31,17:24:04.000,151,11081211,3565,0,1748712243,13184.87206496999,28164.42030585,53339.79064776 2025-05-31,17:24:05.000,151,11080995,3685,0,1748712244,13185.128044749996,24007.788015269995,53340.07013256 2025-05-31,17:24:06.000,151,11081061,3685,0,1748712245,13185.350342979997,27240.06083982,53340.22384920001 2025-05-31,17:24:07.000,151,11081156,3285,0,1748712246,13185.552432279997,29548.509932219997,53340.55923096001 2025-05-31,17:24:08.000,151,11081184,3285,0,1748712247,13185.565904900002,30933.417257670008,53340.712947600005 2025-05-31,17:24:09.000,151,11081165,3565,0,1748712248,13185.579377519993,29547.82616661,53340.91557408 2025-05-31,17:24:10.000,151,11081225,3725,0,1748712249,13185.538959659993,29085.642909029993,53341.03435512 2025-05-31,17:24:11.000,151,11081199,3485,0,1748712250,13185.491805489997,33241.29537054,53341.285891440006 2025-05-31,17:24:12.000,151,11081105,3605,0,1748712251,13185.464860250002,30008.620745580003,53341.41864672 2025-05-31,17:24:13.000,151,11081092,3365,0,1748712252,13185.343606670001,35088.06169359,53341.61428608001 2025-05-31,17:24:14.000,151,11081042,3205,0,1748712253,13185.303188810001,30470.10613929,53341.6562088 2025-05-31,17:24:15.000,151,11081191,3645,0,1748712254,13185.316661429992,31855.337724719997,53341.97761632001 2025-05-31,17:24:16.000,151,11081100,3325,0,1748712255,13185.262770950001,30931.767761249997,53342.21517840001 2025-05-31,17:24:17.000,151,11081145,4085,0,1748712256,13185.363815600002,29084.416360410003,53342.271075360004 2025-05-31,17:24:18.000,151,11081296,3285,0,1748712257,13185.410969769997,26775.417435869997,53342.44575336 2025-05-31,17:24:19.000,151,11081206,3645,0,1748712258,13185.505278110002,30469.337784119998,53342.54357304 2025-05-31,17:24:20.000,151,11081362,2565,0,1748712259,13185.720840029993,30930.78793218,53342.73222528 2025-05-31,17:24:21.000,151,11081192,2764,0,1748712260,13185.767994199989,27698.014619399997,53342.844019200005 2025-05-31,17:24:22.000,151,11081055,2965,0,1748712261,13185.855566229999,29083.34489265,53342.95581312001 2025-05-31,17:24:23.000,151,11081053,3885,0,1748712262,13186.15196386999,22618.270558799995,53343.04664568 2025-05-31,17:24:24.000,151,11081348,3325,0,1748712263,13186.34058055,32315.103130710006,53343.20734944 2025-05-31,17:24:25.000,151,11081265,3804,0,1748712264,13186.27321744999,24927.050960310007,53343.28420776 2025-05-31,17:24:26.000,151,11081082,3165,0,1748712265,13186.347316859996,31853.483803530005,53343.53574408001 2025-05-31,17:24:27.000,151,11081334,3485,0,1748712266,13186.34058055,30468.273365490008,53343.61958952 2025-05-31,17:24:28.000,151,11081149,2965,0,1748712267,13186.367525789996,35085.98220024,53343.77330616001 2025-05-31,17:24:29.000,151,11081255,2844,0,1748712268,13186.347316859996,32315.244113310007,53343.899074320005 2025-05-31,17:24:30.000,151,11081145,3645,0,1748712269,13186.34058055,28621.366059840002,53343.88510008 2025-05-31,17:24:31.000,151,11081051,2925,0,1748712270,13186.31363530999,30468.52713417,53344.03881672001 2025-05-31,17:24:32.000,151,11081198,3685,0,1748712271,13186.367525789996,28621.52818983,53344.15061064 2025-05-31,17:24:33.000,151,11081183,3085,0,1748712272,13186.522460920001,29545.28847981,53344.22048184 2025-05-31,17:24:34.000,151,11081043,4165,0,1748712273,13186.663923430002,31392.266276759998,53344.171572 2025-05-31,17:24:35.000,151,11081329,3005,0,1748712274,13186.845803800003,28621.619828519993,53344.304327280006 2025-05-31,17:24:36.000,151,11081232,2485,0,1748712275,13186.967057379989,27698.204945909994,53344.54887648 2025-05-31,17:24:37.000,151,11081364,2725,0,1748712276,13187.3173455,30007.133379150007,53344.4859924 2025-05-31,17:24:38.000,151,11081288,2365,0,1748712277,13187.47901694,31392.604634999996,53344.5558636 2025-05-31,17:24:39.000,151,11081095,3005,0,1748712278,13187.485753249995,30469.133359350002,53344.71656736 2025-05-31,17:24:40.000,151,11081260,3325,0,1748712279,13187.660897310001,26313.318767849996,53344.77246432 2025-05-31,17:24:41.000,151,11081067,2644,0,1748712280,13187.667633619996,32778.0406452,53344.70958024001 2025-05-31,17:24:42.000,151,11081182,3165,0,1748712281,13187.633952069991,33701.44142955,53344.80041280001 2025-05-31,17:24:43.000,151,11081061,4125,0,1748712282,13187.815832439992,31854.604615200005,53344.89823248001 2025-05-31,17:24:44.000,151,11081000,3565,0,1748712283,13187.916877089992,27698.536255019993,53344.89823248001 2025-05-31,17:24:45.000,151,11081044,2764,0,1748712284,13187.903404470002,34625.15942475,53345.0100264 2025-05-31,17:24:46.000,151,11081232,2764,0,1748712285,13188.031394359998,24927.692431140007,53344.9401552 2025-05-31,17:24:47.000,151,11081185,2885,0,1748712286,13188.233483659998,31392.421357619998,53345.05194912 2025-05-31,17:24:48.000,151,11081134,2365,0,1748712287,13188.53661761,29083.246204830008,53344.975090800006 2025-05-31,17:24:49.000,151,11081141,3485,0,1748712288,13188.765652149996,32315.448538080003,53344.99605216001 2025-05-31,17:24:50.000,151,11081178,2365,0,1748712289,13189.082258720002,32315.124278100004,53345.03797488 2025-05-31,17:24:51.000,151,11081090,3565,0,1748712290,13189.419074219993,27697.302657270004,53345.086884719996 2025-05-31,17:24:52.000,151,11081100,2764,0,1748712291,13189.74915340999,30467.70943509,53345.086884719996 2025-05-31,17:24:53.000,151,11081170,2725,0,1748712292,13190.01860581,28158.872640539994,53345.12880744 2025-05-31,17:24:54.000,151,11081209,4285,0,1748712293,13190.328476069997,28158.590675340005,53345.17073016 2025-05-31,17:24:55.000,151,11081199,3605,0,1748712294,13190.564246919988,28620.42147642,53345.240601360005 2025-05-31,17:24:56.000,151,11081069,3365,0,1748712295,13190.779808839994,31852.75069401,53345.254575599996 2025-05-31,17:24:57.000,151,11081204,3285,0,1748712296,13190.981898139995,32314.482807270004,53345.33143392001 2025-05-31,17:24:58.000,151,11081145,3605,0,1748712297,13191.09641541,26773.239254700005,53345.33143392001 2025-05-31,17:24:59.000,151,11081101,3645,0,1748712298,13191.278295780001,33238.031623350005,53345.41527936 2025-05-31,17:25:00.000,151,11081355,3965,0,1748712299,13191.379340430001,30005.60371794,53345.575983120005 2025-05-31,17:25:01.000,151,11081083,3804,0,1748712300,13191.426494599997,30467.356978590004,53345.6039316 2025-05-31,17:25:02.000,151,11081121,4085,0,1748712301,13191.500594010002,32314.341824670002,53345.56899600001 2025-05-31,17:25:03.000,151,11081216,3205,0,1748712302,13191.669001759998,26311.457797530005,53345.56200888 2025-05-31,17:25:04.000,151,11081317,3005,0,1748712303,13191.877827369994,29081.928017519997,53345.63188008 2025-05-31,17:25:05.000,151,11081222,3325,0,1748712304,13191.999080949994,29543.589639480007,53345.71572552001 2025-05-31,17:25:06.000,151,11081177,3845,0,1748712305,13192.13380715,26772.872699939995,53345.7087384 2025-05-31,17:25:07.000,151,11081226,3525,0,1748712306,13192.22811548999,35084.55122685,53345.90437776001 2025-05-31,17:25:08.000,151,11081160,3285,0,1748712307,13192.302214899995,31390.546289039994,53345.918352 2025-05-31,17:25:09.000,151,11081267,4085,0,1748712308,13192.33589645,32775.84131664,53346.04412016 2025-05-31,17:25:10.000,151,11081041,3804,0,1748712309,13192.36957799999,30928.85647056,53346.127965600004 2025-05-31,17:25:11.000,151,11081023,3725,0,1748712310,13192.241588109995,34161.36896553,53346.11399136 2025-05-31,17:25:12.000,151,11081176,3405,0,1748712311,13192.17422501,30005.723553150005,53346.148926960006 2025-05-31,17:25:13.000,151,11081169,3845,0,1748712312,13192.120334529995,28620.59770467,53346.25373376 2025-05-31,17:25:14.000,151,11081233,3005,0,1748712313,13192.05297143,31852.863480090004,53346.33059208 2025-05-31,17:25:15.000,151,11081141,2965,0,1748712314,13191.972135709999,26311.930089240006,53346.33059208 2025-05-31,17:25:16.000,151,11081191,3205,0,1748712315,13191.884563679989,32776.79999832,53346.37950192 2025-05-31,17:25:17.000,151,11081174,4004,0,1748712316,13191.891299989999,29544.421436820005,53346.40046328 2025-05-31,17:25:18.000,151,11081178,2525,0,1748712317,13191.891299989999,25850.338958580003,53346.40745040001 2025-05-31,17:25:19.000,151,11081152,3285,0,1748712318,13191.931717849999,31853.342820930004,53346.512257200004 2025-05-31,17:25:20.000,151,11081141,3725,0,1748712319,13192.11359822,33700.398158309996,53346.414437520005 2025-05-31,17:25:21.000,151,11081182,3605,0,1748712320,13192.10686190999,26773.972364219997,53346.442386 2025-05-31,17:25:22.000,151,11081139,4205,0,1748712321,13192.2348518,28159.366079640007,53346.56815416 2025-05-31,17:25:23.000,151,11081121,3845,0,1748712322,13192.30895120999,29082.907846589995,53346.57514128001 2025-05-31,17:25:24.000,151,11081213,3485,0,1748712323,13192.35610538,33700.74356567999,53346.54020568 2025-05-31,17:25:25.000,151,11081093,3725,0,1748712324,13192.41673217,24003.650175960007,53346.56815416 2025-05-31,17:25:26.000,151,11081161,3725,0,1748712325,13192.342632759995,31391.984311559994,53346.66597384 2025-05-31,17:25:27.000,151,11081123,3525,0,1748712326,13192.31568752,32315.681159369997,53346.63802536 2025-05-31,17:25:28.000,151,11081177,3605,0,1748712327,13192.24832441999,28159.824273089995,53346.74283216001 2025-05-31,17:25:29.000,151,11081183,3525,0,1748712328,13192.22811548999,30006.823217430006,53346.700909440005 2025-05-31,17:25:30.000,151,11081171,4045,0,1748712329,13192.20790655999,27698.183798519996,53346.78475488 2025-05-31,17:25:31.000,151,11081130,3165,0,1748712330,13192.14727976999,30007.119280889994,53346.8266776 2025-05-31,17:25:32.000,151,11081190,3085,0,1748712331,13192.24832441999,27236.51512743,53346.74283216001 2025-05-31,17:25:33.000,151,11081290,3005,0,1748712332,13192.35610538,28160.09918916,53346.77776776 2025-05-31,17:25:34.000,151,11081194,2844,0,1748712333,13192.443677409996,31392.54824196,53346.79174200001 2025-05-31,17:25:35.000,151,11081147,3645,0,1748712334,13192.551458369991,31392.54824196,53346.7568064 2025-05-31,17:25:36.000,151,11081081,3765,0,1748712335,13192.645766709997,26774.923996769998,53346.77776776 2025-05-31,17:25:37.000,151,11081125,3845,0,1748712336,13192.686184569997,30468.97827849,53346.77776776 2025-05-31,17:25:38.000,151,11081160,3285,0,1748712337,13192.767020289997,29545.471757189996,53346.78475488 2025-05-31,17:25:39.000,151,11081201,3685,0,1748712338,13192.780492910002,32316.012468479996,53346.86161320001 2025-05-31,17:25:40.000,151,11081197,3765,0,1748712339,13192.760283980002,32315.78689632,53346.868600320005 2025-05-31,17:25:41.000,151,11081242,2965,0,1748712340,13192.733338739992,32315.779847190002,53346.93847152001 2025-05-31,17:25:42.000,151,11081253,4165,0,1748712341,13192.733338739992,33239.12423849999,53346.83366472 2025-05-31,17:25:43.000,151,11081177,3645,0,1748712342,13192.665975639997,28159.45771833,53346.798729120004 2025-05-31,17:25:44.000,151,11081118,3565,0,1748712343,13192.672711949992,23541.586753590003,53346.80571624 2025-05-31,17:25:45.000,151,11081212,3125,0,1748712344,13192.746811359997,29082.576537479996,53346.88956168001 2025-05-31,17:25:46.000,151,11081094,3165,0,1748712345,13192.746811359997,29544.061931189994,53346.868600320005 2025-05-31,17:25:47.000,151,11081103,3645,0,1748712346,13192.841119700002,31390.912843800004,53346.84065184001 2025-05-31,17:25:48.000,151,11081182,3285,0,1748712347,13192.962373279988,30005.46978447,53346.84065184001 2025-05-31,17:25:49.000,151,11081186,3245,0,1748712348,13193.157726269994,32314.04576121,53346.76379352 2025-05-31,17:25:50.000,151,11081153,3725,0,1748712349,13193.380024499995,30004.96929624,53346.847638960004 2025-05-31,17:25:51.000,151,11081140,3365,0,1748712350,13193.5147507,32313.55232211,53346.8266776 2025-05-31,17:25:52.000,151,11081239,3804,0,1748712351,13193.669685829991,31389.777933870006,53346.847638960004 2025-05-31,17:25:53.000,151,11081164,3165,0,1748712352,13193.831357269992,27695.321851739995,53346.8266776 2025-05-31,17:25:54.000,151,11081095,4004,0,1748712353,13193.925665609997,29542.123420439995,53346.77776776 2025-05-31,17:25:55.000,151,11081162,3005,0,1748712354,13193.993028709992,32774.03673936,53346.868600320005 2025-05-31,17:25:56.000,151,11081056,3205,0,1748712355,13194.019973950002,32312.001513509997,53346.92449728 2025-05-31,17:25:57.000,151,11081118,3365,0,1748712356,13194.033446569993,30464.741751359994,53346.92449728 2025-05-31,17:25:58.000,151,11081105,3045,0,1748712357,13193.972819779992,25846.891934009996,53346.87558744 2025-05-31,17:25:59.000,151,11081159,3045,0,1748712358,13193.966083469997,30464.114378790007,53346.917510160005 2025-05-31,17:26:00.000,151,11081186,3525,0,1748712359,13193.851566199992,25384.624086869997,53346.95943288001 2025-05-31,17:26:01.000,151,11081077,4085,0,1748712360,13193.770730479991,27231.341066010005,53346.987381360006 2025-05-31,17:26:02.000,151,11081185,3325,0,1748712361,13193.662949519996,26769.362233199994,53346.95943288001 2025-05-31,17:26:03.000,151,11081183,4325,0,1748712362,13193.541695939995,26768.99567844,53346.987381360006 2025-05-31,17:26:04.000,151,11081053,3565,0,1748712363,13193.541695939995,29539.078196279996,53347.02930408001 2025-05-31,17:26:05.000,151,11081068,3165,0,1748712364,13193.521487009995,28615.360201079995,53346.97340712 2025-05-31,17:26:06.000,151,11081196,3405,0,1748712365,13193.460860219995,26768.15683197,53346.97340712 2025-05-31,17:26:07.000,151,11081211,3685,0,1748712366,13193.47433284,33693.842467409995,53346.95943288001 2025-05-31,17:26:08.000,151,11081261,3845,0,1748712367,13193.52822331999,31384.808297220006,53347.02231696 2025-05-31,17:26:09.000,151,11081147,3605,0,1748712368,13193.59558642,29075.97150267,53347.0013556 2025-05-31,17:26:10.000,151,11081113,3804,0,1748712369,13193.703367379996,32307.95531289,53346.92449728 2025-05-31,17:26:11.000,151,11081112,3365,0,1748712370,13193.757257860001,30460.82948421,53346.987381360006 2025-05-31,17:26:12.000,151,11081137,3645,0,1748712371,13193.811148339992,33231.06708291,53346.917510160005 2025-05-31,17:26:13.000,151,11081060,3285,0,1748712372,13193.824620959997,27690.232379880006,53347.06423968 2025-05-31,17:26:14.000,151,11081165,3565,0,1748712373,13193.844829889997,29998.857700530003,53346.966420000004 2025-05-31,17:26:15.000,151,11081159,3525,0,1748712374,13193.831357269992,31384.159777260007,53346.90353592 2025-05-31,17:26:16.000,151,11081176,3365,0,1748712375,13193.824620959997,29537.26656987,53346.966420000004 2025-05-31,17:26:17.000,151,11081104,2925,0,1748712376,13193.844829889997,24458.283815310002,53347.05725256001 2025-05-31,17:26:18.000,151,11081072,3365,0,1748712377,13193.838093580001,30922.688481809993,53346.93847152001 2025-05-31,17:26:19.000,151,11081273,3725,0,1748712378,13193.804412029996,32769.7226718,53346.966420000004 2025-05-31,17:26:20.000,151,11081200,3205,0,1748712379,13193.797675720001,28152.486128760007,53346.917510160005 2025-05-31,17:26:21.000,151,11081140,3245,0,1748712380,13193.811148339992,29538.126563729995,53346.95244576 2025-05-31,17:26:22.000,151,11081108,3444,0,1748712381,13193.824620959997,31385.18895024,53346.8266776 2025-05-31,17:26:23.000,151,11081191,3965,0,1748712382,13193.831357269992,29538.38033241,53346.92449728 2025-05-31,17:26:24.000,151,11081260,2644,0,1748712383,13193.925665609997,28615.106432400004,53346.76379352 2025-05-31,17:26:25.000,151,11081214,3565,0,1748712384,13193.831357269992,25382.98868871,53346.84065184001 2025-05-31,17:26:26.000,151,11081223,4245,0,1748712385,13193.885247749997,28153.557596519997,53346.8266776 2025-05-31,17:26:27.000,151,11081189,4485,0,1748712386,13193.959347160002,27229.987633049997,53346.87558744 2025-05-31,17:26:28.000,151,11081167,3804,0,1748712387,13193.966083469997,23074.41271197,53346.966420000004 2025-05-31,17:26:29.000,151,11081206,3565,0,1748712388,13194.026710259997,31847.428600860003,53346.95244576 2025-05-31,17:26:30.000,151,11081200,3245,0,1748712389,13194.026710259997,32770.88577825,53346.88257456 2025-05-31,17:26:31.000,151,11081193,3485,0,1748712390,13194.121018600003,30461.95029588,53347.015329840004 2025-05-31,17:26:32.000,151,11081139,3565,0,1748712391,13194.168172769998,26768.044045889998,53346.966420000004 2025-05-31,17:26:33.000,151,11081160,3365,0,1748712392,13194.249008489998,31385.18190111,53346.91052304001 2025-05-31,17:26:34.000,151,11081100,3085,0,1748712393,13194.336580519994,25382.467053090004,53346.987381360006 2025-05-31,17:26:35.000,151,11081279,3645,0,1748712394,13194.329844209999,29999.633104830005,53346.91052304001 2025-05-31,17:26:36.000,151,11081170,3045,0,1748712395,13194.48477933999,37387.05790266,53346.94545864 2025-05-31,17:26:37.000,151,11081221,3845,0,1748712396,13194.62624184999,29075.943306150002,53346.98039424001 2025-05-31,17:26:38.000,151,11081176,3165,0,1748712397,13194.700341259995,29075.724783120007,53346.847638960004 2025-05-31,17:26:39.000,151,11081332,3165,0,1748712398,13194.81485853,29537.470994639996,53346.94545864 2025-05-31,17:26:40.000,151,11081088,3165,0,1748712399,13194.902430559996,28152.07727922,53346.94545864 2025-05-31,17:26:41.000,151,11081058,2565,0,1748712400,13195.016947830001,23996.460063360006,53347.07821392001 2025-05-31,17:26:42.000,151,11080929,3885,0,1748712401,13194.929375799991,26766.796349879995,53346.95244576 2025-05-31,17:26:43.000,151,11081292,3804,0,1748712402,13195.131465099992,32769.23628183,53347.0712268 2025-05-31,17:26:44.000,151,11081228,3285,0,1748712403,13195.225773439997,25843.219337279996,53347.11314952 2025-05-31,17:26:45.000,151,11081299,2764,0,1748712404,13195.414390119993,31383.863713800005,53347.09218816 2025-05-31,17:26:46.000,151,11081108,3685,0,1748712405,13195.468280599998,29537.048046840006,53346.98039424001 2025-05-31,17:26:47.000,151,11081202,3165,0,1748712406,13195.589534179999,30460.448831190006,53347.015329840004 2025-05-31,17:26:48.000,151,11081251,3525,0,1748712407,13195.70405144999,30922.166846189997,53347.10616240001 2025-05-31,17:26:49.000,151,11081221,3605,0,1748712408,13195.84551395999,32307.363185969996,53347.12013664 2025-05-31,17:26:50.000,151,11081129,3565,0,1748712409,13195.879195509995,28613.471034240007,53347.11314952 2025-05-31,17:26:51.000,151,11081086,3205,0,1748712410,13196.000449089996,29998.58983359,53347.134110880004 2025-05-31,17:26:52.000,151,11081068,3325,0,1748712411,13195.919613369995,32768.9472675,53347.12013664 2025-05-31,17:26:53.000,151,11081157,3605,0,1748712412,13195.92634967999,27228.176006640002,53347.24590480001 2025-05-31,17:26:54.000,151,11081090,3485,0,1748712413,13195.8724592,29536.702639469993,53347.23891768 2025-05-31,17:26:55.000,151,11081251,3765,0,1748712414,13195.798359789995,30921.891930120008,53347.36468584001 2025-05-31,17:26:56.000,151,11081260,3285,0,1748712415,13195.778150859995,32306.98958208,53347.28782752 2025-05-31,17:26:57.000,151,11081116,3125,0,1748712416,13195.778150859995,28613.06923383,53347.37866008 2025-05-31,17:26:58.000,151,11081160,3205,0,1748712417,13195.737732999994,29536.46296905,53347.29481464001 2025-05-31,17:26:59.000,151,11081132,3245,0,1748712418,13195.798359789995,27689.4851721,53347.39263432001 2025-05-31,17:27:00.000,151,11081134,3125,0,1748712419,13195.858986579995,25380.789360149996,53347.31577600001 2025-05-31,17:27:01.000,151,11081146,3165,0,1748712420,13195.91287706,26303.9786706,53347.50442824 2025-05-31,17:27:02.000,151,11081450,3205,0,1748712421,13195.92634967999,25842.21131169,53347.67211912 2025-05-31,17:27:03.000,151,11081321,3405,0,1748712422,13195.88593181999,28612.58284386,53347.4555184 2025-05-31,17:27:04.000,151,11081190,3205,0,1748712423,13195.85225027,31382.594870400004,53347.51141536001 2025-05-31,17:27:05.000,151,11081237,3645,0,1748712424,13195.75120562,29535.800350830003,53347.63019640001 2025-05-31,17:27:06.000,151,11081196,3525,0,1748712425,13195.549116319999,27688.70271867,53347.56731232 2025-05-31,17:27:07.000,151,11081283,4125,0,1748712426,13195.373972259993,27688.53353955,53347.67910624001 2025-05-31,17:27:08.000,151,11081128,3525,0,1748712427,13195.232509749992,29073.680535420004,53347.72102896 2025-05-31,17:27:09.000,151,11081168,3645,0,1748712428,13195.003475209996,32767.417606289993,53347.76295168 2025-05-31,17:27:10.000,151,11081205,3605,0,1748712429,13194.936112110001,29535.229371299996,53347.72801608001 2025-05-31,17:27:11.000,151,11081253,3965,0,1748712430,13194.862012699996,31843.657316309997,53347.67910624001 2025-05-31,17:27:12.000,151,11081239,3525,0,1748712431,13194.73402281,30458.57376261,53347.76295168 2025-05-31,17:27:13.000,151,11081149,3485,0,1748712432,13194.74749542999,27226.44896979,53347.81186152 2025-05-31,17:27:14.000,151,11081180,3405,0,1748712433,13194.74749542999,29996.609028060004,53347.72102896 2025-05-31,17:27:15.000,151,11081156,3165,0,1748712434,13194.72728649999,33690.35314806001,53347.76295168 2025-05-31,17:27:16.000,151,11081172,3005,0,1748712435,13194.75423174,28611.426786540003,53347.804874400004 2025-05-31,17:27:17.000,151,11081201,3485,0,1748712436,13194.78791328999,28611.44793393,53347.79090016 2025-05-31,17:27:18.000,151,11081170,2965,0,1748712437,13194.680132329995,29534.88396393,53347.79788728001 2025-05-31,17:27:19.000,151,11081143,3485,0,1748712438,13194.65318709,25841.182138710006,53347.78391304 2025-05-31,17:27:20.000,151,11081139,3605,0,1748712439,13194.65318709,28611.497277839997,53347.69308048 2025-05-31,17:27:21.000,151,11081216,3005,0,1748712440,13194.68686863999,24917.661519150002,53347.83981 2025-05-31,17:27:22.000,151,11081293,3685,0,1748712441,13194.57235137,22609.177181100007,53347.825835760006 2025-05-31,17:27:23.000,151,11081395,3685,0,1748712442,13194.417416239994,29996.48919285,53347.79788728001 2025-05-31,17:27:24.000,151,11080848,3005,0,1748712443,13194.316371589994,30458.319993929996,53347.923655440005 2025-05-31,17:27:25.000,151,11081286,3365,0,1748712444,13194.255744799993,32767.01580588,53347.923655440005 2025-05-31,17:27:26.000,151,11081230,3325,0,1748712445,13194.053655499993,26302.759171109996,53347.755964560005 2025-05-31,17:27:27.000,151,11081235,4004,0,1748712446,13193.898720370002,27688.04714958,53347.70006760001 2025-05-31,17:27:28.000,151,11081299,3885,0,1748712447,13193.797675720001,31843.63616892,53347.71404184 2025-05-31,17:27:29.000,151,11081120,3444,0,1748712448,13193.62926796999,26764.857839129996,53347.67910624001 2025-05-31,17:27:30.000,151,11081214,3485,0,1748712449,13193.521487009995,26764.900133910007,53347.665132 2025-05-31,17:27:31.000,151,11081154,3165,0,1748712450,13193.40696973999,31382.00979261,53347.58128656001 2025-05-31,17:27:32.000,151,11081199,3645,0,1748712451,13193.35307926,27226.59700152,53347.60923504001 2025-05-31,17:27:33.000,151,11081116,2925,0,1748712452,13193.238561989994,30920.256531959996,53347.637183520004 2025-05-31,17:27:34.000,151,11081252,3205,0,1748712453,13193.063417929989,27688.117640879995,53347.5952608 2025-05-31,17:27:35.000,151,11081201,3485,0,1748712454,13192.989318519998,32766.88187241,53347.518402480004 2025-05-31,17:27:36.000,151,11081184,3365,0,1748712455,13192.874801249993,25379.351337629996,53347.490454000006 2025-05-31,17:27:37.000,151,11081097,3924,0,1748712456,13192.847856009997,28611.257607420004,53347.539363840006 2025-05-31,17:27:38.000,151,11080977,3485,0,1748712457,13192.787229219997,29534.573802209998,53347.44154416001 2025-05-31,17:27:39.000,151,11081217,3885,0,1748712458,13192.753547669992,29534.327082660006,53347.371672960006 2025-05-31,17:27:40.000,151,11081244,3205,0,1748712459,13192.713129809992,29534.129707019994,53347.33673736 2025-05-31,17:27:41.000,151,11081128,3365,0,1748712460,13192.692920879992,29533.953478769996,53347.23193056 2025-05-31,17:27:42.000,151,11081076,3165,0,1748712461,13192.632294089992,29533.833643560007,53347.22494344001 2025-05-31,17:27:43.000,151,11081214,3165,0,1748712462,13192.632294089992,32303.859768359995,53347.26686616 2025-05-31,17:27:44.000,151,11081047,3005,0,1748712463,13192.679448260002,30918.62818293,53347.12013664 2025-05-31,17:27:45.000,151,11081196,3085,0,1748712464,13192.719866120002,29533.199221860006,53347.07821392001 2025-05-31,17:27:46.000,151,11081143,3444,0,1748712465,13192.820910770002,24915.94153143,53347.12013664 2025-05-31,17:27:47.000,151,11081153,3645,0,1748712466,13192.935428039993,33226.53449232,53347.02930408001 2025-05-31,17:27:48.000,151,11081078,3405,0,1748712467,13193.083626859989,31379.458007549998,53347.07821392001 2025-05-31,17:27:49.000,151,11081034,3405,0,1748712468,13193.258770919994,29532.63529146,53347.085201040005 2025-05-31,17:27:50.000,151,11081201,3765,0,1748712469,13193.37328819,28608.994836690006,53346.94545864 2025-05-31,17:27:51.000,151,11081126,3405,0,1748712470,13193.53495963,28608.825657570007,53346.99436848 2025-05-31,17:27:52.000,151,11081081,4085,0,1748712471,13193.63600428,31378.929322800002,53346.987381360006 2025-05-31,17:27:53.000,151,11081182,3285,0,1748712472,13193.797675720001,29993.662491719995,53346.98039424001 2025-05-31,17:27:54.000,151,11081013,3605,0,1748712473,13193.891984059992,25838.35543758,53347.00834272001 2025-05-31,17:27:55.000,151,11081187,3485,0,1748712474,13194.026710259997,27223.40374563,53346.966420000004 2025-05-31,17:27:56.000,151,11080992,3245,0,1748712475,13194.161436459988,27684.903237599996,53347.00834272001 2025-05-31,17:27:57.000,151,11081117,3565,0,1748712476,13194.282690039989,30916.68967218,53347.07821392001 2025-05-31,17:27:58.000,151,11081194,3085,0,1748712477,13194.376998379994,29531.380546319997,53346.9314844 2025-05-31,17:27:59.000,151,11081202,3205,0,1748712478,13194.42415254999,23991.025184130005,53346.95244576 2025-05-31,17:28:00.000,151,11081202,3285,0,1748712479,13194.457834099994,31839.843736979994,53346.91052304001 2025-05-31,17:28:01.000,151,11081200,3085,0,1748712480,13194.478043029994,29069.55679437,53346.917510160005 2025-05-31,17:28:02.000,151,11081173,3845,0,1748712481,13194.46457040999,29531.211367199998,53346.987381360006 2025-05-31,17:28:03.000,151,11081065,3845,0,1748712482,13194.296162659994,28146.184206539998,53347.02930408001 2025-05-31,17:28:04.000,151,11081183,3325,0,1748712483,13193.932401919992,35071.496238089996,53346.86161320001 2025-05-31,17:28:05.000,151,11081120,3005,0,1748712484,13194.053655499993,27222.57899742,53346.868600320005 2025-05-31,17:28:06.000,151,11080945,3685,0,1748712485,13193.797675720001,31839.554722650006,53346.868600320005 2025-05-31,17:28:07.000,151,11081188,3365,0,1748712486,13193.69663107,25837.756261529998,53346.88257456 2025-05-31,17:28:08.000,151,11081319,3365,0,1748712487,13193.737048930001,33224.84270112,53346.86161320001 2025-05-31,17:28:09.000,151,11081025,3965,0,1748712488,13193.59558642,34609.764124830006,53346.8965488 2025-05-31,17:28:10.000,151,11081234,3485,0,1748712489,13193.59558642,28607.697796770008,53346.84065184001 2025-05-31,17:28:11.000,151,11081096,3405,0,1748712490,13193.400233429995,30454.527561990006,53346.85462608 2025-05-31,17:28:12.000,151,11081260,3444,0,1748712491,13193.41370605,27684.487338930005,53346.847638960004 2025-05-31,17:28:13.000,151,11081204,3365,0,1748712492,13193.157726269994,28608.029105880007,53346.72187080001 2025-05-31,17:28:14.000,151,11081182,3045,0,1748712493,13193.029736379998,26761.185242399995,53346.8266776 2025-05-31,17:28:15.000,151,11081098,3165,0,1748712494,13192.800701840002,35071.827547199995,53346.86161320001 2025-05-31,17:28:16.000,151,11081292,2925,0,1748712495,13192.504304199996,29993.28888783,53346.71488368 2025-05-31,17:28:17.000,151,11081170,3005,0,1748712496,13192.30895120999,27684.938483250007,53346.87558744 2025-05-31,17:28:18.000,151,11081342,3325,0,1748712497,13191.924981539989,34148.814465,53346.77078064001 2025-05-31,17:28:19.000,151,11081104,2965,0,1748712498,13191.783519029988,29070.04318434,53346.7568064 2025-05-31,17:28:20.000,151,11081064,3205,0,1748712499,13191.527539249997,35534.01785391,53346.72885792 2025-05-31,17:28:21.000,151,11081221,3645,0,1748712500,13191.305241019996,27223.354401720004,53346.700909440005 2025-05-31,17:28:22.000,151,11081061,3685,0,1748712501,13191.143569579996,29070.163019550004,53346.73584504 2025-05-31,17:28:23.000,151,11081161,3525,0,1748712502,13190.98863444999,30455.338211940005,53346.65898672 2025-05-31,17:28:24.000,151,11081163,4485,0,1748712503,13190.78654514999,24914.863014539995,53346.63802536 2025-05-31,17:28:25.000,151,11081196,3165,0,1748712504,13190.618137399993,30917.070325199995,53346.512257200004 2025-05-31,17:28:26.000,151,11081174,3365,0,1748712505,13190.449729649998,27223.375549110002,53346.617064 2025-05-31,17:28:27.000,151,11081134,3245,0,1748712506,13190.274585589992,29531.97972237,53346.582128400005 2025-05-31,17:28:28.000,151,11081191,3444,0,1748712507,13190.011869499991,27223.54472823,53346.442386 2025-05-31,17:28:29.000,151,11081053,3845,0,1748712508,13189.675054,27223.636366920007,53346.35854056001 2025-05-31,17:28:30.000,151,11081096,3205,0,1748712509,13189.324765879988,28608.839755830006,53346.3026436 2025-05-31,17:28:31.000,151,11081207,3765,0,1748712510,13189.048577169997,27685.50946278,53346.19084968001 2025-05-31,17:28:32.000,151,11081068,3525,0,1748712511,13188.866696799996,32302.654367130002,53346.23975952001 2025-05-31,17:28:33.000,151,11081225,3685,0,1748712512,13188.69155273999,29532.571849290005,53346.10700424 2025-05-31,17:28:34.000,151,11081092,3605,0,1748712513,13188.55009022999,29532.882011010006,53346.05110728001 2025-05-31,17:28:35.000,151,11081074,3045,0,1748712514,13188.502936059995,29071.361371649997,53345.90437776001 2025-05-31,17:28:36.000,151,11081143,2685,0,1748712515,13188.40862771999,35073.81540186,53345.960274720004 2025-05-31,17:28:37.000,151,11081118,3125,0,1748712516,13188.354737239999,30456.82557837,53345.88341640001 2025-05-31,17:28:38.000,151,11081208,2245,0,1748712517,13188.226747349989,31842.16994988,53345.68777704001 2025-05-31,17:28:39.000,151,11081130,2605,0,1748712518,13188.118966389993,28148.630254649994,53345.589957359996 2025-05-31,17:28:40.000,151,11081063,2925,0,1748712519,13188.051603289998,31380.71275269,53345.54104752 2025-05-31,17:28:41.000,151,11081098,2725,0,1748712520,13187.889931849997,28148.834679420004,53345.5340604 2025-05-31,17:28:42.000,151,11081048,2764,0,1748712521,13187.788887199997,34612.964429850006,53345.457202080004 2025-05-31,17:28:43.000,151,11081110,3045,0,1748712522,13187.573325279991,28149.074349839997,53345.38733088 2025-05-31,17:28:44.000,151,11081088,2805,0,1748712523,13187.39144490999,29534.207247450002,53345.33842104 2025-05-31,17:28:45.000,151,11081106,3085,0,1748712524,13187.142201439994,31381.21324092,53345.23361424001 2025-05-31,17:28:46.000,151,11081112,4165,0,1748712525,13186.879485349993,25378.963635480002,53345.240601360005 2025-05-31,17:28:47.000,151,11081123,3645,0,1748712526,13186.704341290002,32304.75500787,53345.06592336001 2025-05-31,17:28:48.000,151,11081031,3605,0,1748712527,13186.542669850001,29534.609047859994,53345.072910480005 2025-05-31,17:28:49.000,151,11081065,3924,0,1748712528,13186.38099841,31381.650286980002,53344.99605216001 2025-05-31,17:28:50.000,151,11081013,4004,0,1748712529,13186.084600769995,26764.434891330005,53344.89823248001 2025-05-31,17:28:51.000,151,11081129,4285,0,1748712530,13185.97681981,24917.774305230007,53344.79342568 2025-05-31,17:28:52.000,151,11081204,3245,0,1748712531,13185.660213239993,31843.819446299996,53344.688618880005 2025-05-31,17:28:53.000,151,11081067,3005,0,1748712532,13185.491805489997,35075.986533899995,53344.59079920001 2025-05-31,17:28:54.000,151,11081185,3685,0,1748712533,13185.282979880001,29997.328039319997,53344.4859924 2025-05-31,17:28:55.000,151,11081124,3165,0,1748712534,13185.14151737,30921.102427560007,53344.416121199996 2025-05-31,17:28:56.000,151,11081043,3605,0,1748712535,13184.97984593,29074.498234500003,53344.416121199996 2025-05-31,17:28:57.000,151,11081083,3165,0,1748712536,13184.81817449,30921.546522749995,53344.22746896001 2025-05-31,17:28:58.000,151,11081145,3005,0,1748712537,13184.703657219994,36924.20497773,53344.17855912001 2025-05-31,17:28:59.000,151,11081150,3444,0,1748712538,13184.582403639994,29536.94935902,53344.09471368 2025-05-31,17:29:00.000,151,11081086,3685,0,1748712539,13184.508304229988,27690.211232489994,53343.913048559996 2025-05-31,17:29:01.000,151,11081210,2605,0,1748712540,13184.488095299988,28613.85168726,53343.82920312 2025-05-31,17:29:02.000,151,11081103,3845,0,1748712541,13184.474622679998,33231.250360289996,53343.77330616001 2025-05-31,17:29:03.000,151,11081168,2605,0,1748712542,13184.461150059993,31384.54043028,53343.682473600005 2025-05-31,17:29:04.000,151,11081046,3765,0,1748712543,13184.447677439988,31384.533381150002,53343.55670544001 2025-05-31,17:29:05.000,151,11081031,3045,0,1748712544,13184.494831609998,30922.843562669994,53343.50080848 2025-05-31,17:29:06.000,151,11081003,4165,0,1748712545,13184.440941129993,27690.697622460008,53343.43093728 2025-05-31,17:29:07.000,151,11081047,4325,0,1748712546,13184.366841720002,31846.307789190003,53343.43792440001 2025-05-31,17:29:08.000,151,11080998,3725,0,1748712547,13184.306214930002,31846.293690930004,53343.228310800005 2025-05-31,17:29:09.000,151,11081025,4004,0,1748712548,13184.158016109992,24920.24150073,53343.347091840005 2025-05-31,17:29:10.000,151,11080996,2805,0,1748712549,13184.023289910001,25381.71984531,53343.22132368001 2025-05-31,17:29:11.000,151,11081106,2844,0,1748712550,13183.74036489,31384.610921579995,53343.29119488001 2025-05-31,17:29:12.000,151,11081029,3845,0,1748712551,13183.55174820999,32307.927116370003,53343.14446536 2025-05-31,17:29:13.000,151,11081139,3645,0,1748712552,13183.417022009999,27228.775182690006,53343.16542672 2025-05-31,17:29:14.000,151,11081181,3645,0,1748712553,13183.295768429998,29999.344090500002,53343.03267144001 2025-05-31,17:29:15.000,151,11081075,4045,0,1748712554,13183.080206509992,33693.038866589995,53342.96978736 2025-05-31,17:29:16.000,151,11080984,3085,0,1748712555,13182.965689240002,28152.429735719998,53342.95581312001 2025-05-31,17:29:17.000,151,11081110,3365,0,1748712556,13182.790545179996,30923.055036570004,53343.00472296001 2025-05-31,17:29:18.000,151,11081141,3485,0,1748712557,13182.777072559991,26767.487164620004,53342.8789548 2025-05-31,17:29:19.000,151,11081072,3285,0,1748712558,13182.62213743,32308.533341550006,53342.85799344 2025-05-31,17:29:20.000,151,11081058,2365,0,1748712559,13182.63561004999,25382.474102220003,53342.795109360006 2025-05-31,17:29:21.000,151,11081130,3205,0,1748712560,13182.49414753999,28152.937273079995,53342.81607072001 2025-05-31,17:29:22.000,151,11081039,3765,0,1748712561,13182.42004813,27229.755011760004,53342.88594192001 2025-05-31,17:29:23.000,151,11081050,2725,0,1748712562,13182.46046599,30000.140642190003,53342.75318664 2025-05-31,17:29:34.000,151,11081145,3525,0,1748712573,13181.719471889992,26769.214201470008,53342.29902384 2025-05-31,17:29:35.000,151,11081129,3085,0,1748712574,13181.638636169992,29078.008701240004,53342.28504960001 2025-05-31,17:29:36.000,151,11081188,3485,0,1748712575,13181.54432783,26307.735856889994,53342.25710112 2025-05-31,17:29:37.000,151,11081178,3605,0,1748712576,13181.48370104,29078.170831230003,53342.292036720006 2025-05-31,17:29:38.000,151,11081036,2444,0,1748712577,13181.39612900999,30925.416495120007,53342.23613976001 2025-05-31,17:29:39.000,151,11081240,2605,0,1748712578,13181.36244746,25384.58179209,53342.13133296 2025-05-31,17:29:40.000,151,11081158,2644,0,1748712579,13181.25466649999,30463.924052279996,53342.20819128 2025-05-31,17:29:41.000,151,11081207,3804,0,1748712580,13181.3220296,30463.938150539994,53342.173255680005 2025-05-31,17:29:42.000,151,11080927,3125,0,1748712581,13181.30182067,28617.016746630004,53342.124345840006 2025-05-31,17:29:43.000,151,11081139,4045,0,1748712582,13181.369183769995,26308.546506839994,53342.08242312 2025-05-31,17:29:44.000,151,11081057,4125,0,1748712583,13181.25466649999,25384.990641630007,53342.103384480004 2025-05-31,17:29:45.000,151,11081137,2885,0,1748712584,13181.22098495,26770.24337445,53342.01255192 2025-05-31,17:29:46.000,151,11081258,2485,0,1748712585,13181.24119388,30926.036818559995,53342.02652616001 2025-05-31,17:29:47.000,151,11080944,2925,0,1748712586,13181.21424863999,34158.3307905,53342.01255192 2025-05-31,17:29:48.000,151,11081136,3085,0,1748712587,13181.34223853,32772.831338129996,53341.94966784001 2025-05-31,17:29:49.000,151,11081172,3605,0,1748712588,13181.43654686999,30464.163722700003,53341.956654960006 2025-05-31,17:29:50.000,151,11081157,3924,0,1748712589,13181.490437349996,28155.4326651,53341.98460344 2025-05-31,17:29:51.000,151,11081104,3485,0,1748712590,13181.47696472999,27231.912045539997,53341.94268072 2025-05-31,17:29:52.000,151,11081113,4004,0,1748712591,13181.631899859996,28155.369222930007,53341.956654960006 2025-05-31,17:29:53.000,151,11081116,3045,0,1748712592,13181.786834990002,28155.29873163,53341.97761632001 2025-05-31,17:29:54.000,151,11081156,3525,0,1748712593,13181.874407019997,31849.324816830005,53341.956654960006 2025-05-31,17:29:55.000,151,11081108,3125,0,1748712594,13182.022605839993,27693.580716630007,53341.97761632001 2025-05-31,17:29:56.000,151,11081145,3485,0,1748712595,13182.096705249998,26308.370278589995,53341.92171936 2025-05-31,17:29:57.000,151,11081166,2885,0,1748712596,13182.184277279994,26770.229276190003,53341.91473224 2025-05-31,17:29:58.000,151,11081106,3444,0,1748712597,13182.278585619999,30925.895835960007,53341.89377088 2025-05-31,17:29:59.000,151,11081141,2764,0,1748712598,13182.29205823999,28155.474959879997,53342.06146176 2025-05-31,17:30:00.000,151,11081122,3444,0,1748712599,13182.305530859994,28155.467910749998,53341.99159056 2025-05-31,17:30:01.000,151,11081103,3645,0,1748712600,13182.278585619999,24461.561660759995,53341.83088680001 2025-05-31,17:30:02.000,151,11081180,2365,0,1748712601,13182.103441559993,28155.28463337,53341.82389968 2025-05-31,17:30:03.000,151,11080922,3245,0,1748712602,13182.015869529998,28617.164778360006,53341.81691256 2025-05-31,17:30:04.000,151,11081003,4485,0,1748712603,13181.746417130002,28617.030844890003,53341.935693600004 2025-05-31,17:30:05.000,151,11081185,4045,0,1748712604,13181.584745690001,24461.237400779995,53342.005564800005 2025-05-31,17:30:06.000,151,11081177,2685,0,1748712605,13181.43654686999,26308.123559040003,53341.98460344 2025-05-31,17:30:07.000,151,11081163,4045,0,1748712606,13181.23445756999,30463.72667664,53341.90774512001 2025-05-31,17:30:08.000,151,11081236,2444,0,1748712607,13181.227721259995,27231.623031209994,53341.82389968 2025-05-31,17:30:09.000,151,11081097,3885,0,1748712608,13181.059313509999,31849.028753370003,53341.85184816 2025-05-31,17:30:10.000,151,11081216,3525,0,1748712609,13181.012159339989,27231.672375120004,53341.82389968 2025-05-31,17:30:11.000,151,11081113,3765,0,1748712610,13180.911114689989,30925.747804230006,53341.72608 2025-05-31,17:30:12.000,151,11081170,3325,0,1748712611,13180.877433139998,26308.222246859994,53341.68415728 2025-05-31,17:30:13.000,151,11081156,3245,0,1748712612,13180.985214099994,28617.009697500005,53341.7959512 2025-05-31,17:30:24.000,151,11081114,3685,0,1748712623,13181.497173659991,26770.11649011,53341.768002720004 2025-05-31,17:30:25.000,151,11081160,3325,0,1748712624,13181.800307609992,27693.566618369994,53341.670183040005 2025-05-31,17:30:26.000,151,11081108,3045,0,1748712625,13181.692526649997,28616.960353589995,53341.670183040005 2025-05-31,17:30:27.000,151,11081205,3924,0,1748712626,13181.665581410001,31849.275472919995,53341.70511864 2025-05-31,17:30:28.000,151,11081284,3165,0,1748712627,13181.712735579997,31849.162686840005,53341.7959512 2025-05-31,17:30:29.000,151,11081237,3685,0,1748712628,13181.638636169992,26307.883888619996,53341.82389968 2025-05-31,17:30:30.000,151,11081074,3285,0,1748712629,13181.665581410001,25846.102431449995,53341.78197696001 2025-05-31,17:30:31.000,151,11081237,4085,0,1748712630,13181.517382589991,26307.869790359997,53341.768002720004 2025-05-31,17:30:32.000,151,11081222,3485,0,1748712631,13181.598218309991,34157.35801056,53341.83088680001 2025-05-31,17:30:33.000,151,11081310,3525,0,1748712632,13181.551064139996,29078.142634710006,53341.670183040005 2025-05-31,17:30:34.000,151,11081198,2605,0,1748712633,13181.611690929996,26769.418626240004,53341.64922168 2025-05-31,17:30:35.000,151,11081200,3285,0,1748712634,13181.847461780002,27231.185985150005,53341.75402848 2025-05-31,17:30:36.000,151,11081236,3165,0,1748712635,13182.002396909993,36004.512035759995,53341.82389968 2025-05-31,17:30:37.000,151,11081062,3165,0,1748712636,13182.170804659989,30002.156693369994,53341.719092880005 2025-05-31,17:30:38.000,151,11081076,3125,0,1748712637,13182.25164037999,31849.035802500002,53341.73306712001 2025-05-31,17:30:39.000,151,11081118,3005,0,1748712638,13182.43352074999,26769.912065340002,53341.78197696001 2025-05-31,17:30:40.000,151,11081159,3325,0,1748712639,13182.507620159995,32310.972340530003,53341.83088680001 2025-05-31,17:30:41.000,151,11081154,3165,0,1748712640,13182.63561004999,34157.99948139,53341.85184816 2025-05-31,17:30:42.000,151,11081106,3245,0,1748712641,13182.69623683999,22614.21730905,53341.72608 2025-05-31,17:30:43.000,151,11081107,2725,0,1748712642,13182.70297315,31387.550408790004,53341.80992544001 2025-05-31,17:30:44.000,151,11081231,3045,0,1748712643,13182.837699349991,31387.416475320002,53341.72608 2025-05-31,17:30:45.000,151,11081114,3285,0,1748712644,13182.972425549997,30463.825364460004,53341.92870648001 2025-05-31,17:30:46.000,151,11081102,3285,0,1748712645,13183.093679129997,33234.366075750004,53341.84486104 2025-05-31,17:30:47.000,151,11081250,3365,0,1748712646,13183.120624369993,28155.164798159996,53341.90075800001 2025-05-31,17:30:48.000,151,11081231,3804,0,1748712647,13183.221669019993,30002.036858160005,53341.84486104 2025-05-31,17:30:49.000,151,11081200,2644,0,1748712648,13183.349658909989,32310.711522719997,53341.84486104 2025-05-31,17:30:50.000,151,11081228,3485,0,1748712649,13183.376604149998,31387.028773169994,53341.84486104 2025-05-31,17:30:51.000,151,11081144,3205,0,1748712650,13183.423758319994,32310.5423436,53342.01953904 2025-05-31,17:30:52.000,151,11081205,3565,0,1748712651,13183.430494629989,27692.932196669994,53342.0405004 2025-05-31,17:30:53.000,151,11080986,3325,0,1748712652,13183.369867839989,28154.509229069998,53342.14530720001 2025-05-31,17:31:04.000,151,11081133,3845,0,1748712663,13185.222353090001,24920.163960300008,53342.41081776001 2025-05-31,17:31:05.000,151,11081145,3965,0,1748712664,13185.424442390002,36001.692383760004,53342.28504960001 2025-05-31,17:31:06.000,151,11081100,3325,0,1748712665,13185.532223349997,29999.146714860006,53342.41081776001 2025-05-31,17:31:07.000,151,11081142,3165,0,1748712666,13185.660213239993,25381.797385740007,53342.5645344 2025-05-31,17:31:08.000,151,11081199,3725,0,1748712667,13185.592850139998,30460.935221160005,53342.59947000001 2025-05-31,17:31:09.000,151,11081263,3685,0,1748712668,13185.532223349997,27690.486148559998,53342.606457120004 2025-05-31,17:31:10.000,151,11081224,3405,0,1748712669,13185.586113830002,31384.202072040003,53342.66934120001 2025-05-31,17:31:11.000,151,11081106,3485,0,1748712670,13185.626531690003,32307.673347689997,53342.795109360006 2025-05-31,17:31:12.000,151,11081197,3765,0,1748712671,13185.660213239993,30922.406516610004,53342.83703208001 2025-05-31,17:31:13.000,151,11081270,3525,0,1748712672,13185.835357299999,29537.09739075,53342.8789548 2025-05-31,17:31:14.000,151,11081212,2365,0,1748712673,13186.05091921999,29998.914093569998,53342.69728968001 2025-05-31,17:31:15.000,151,11081021,3685,0,1748712674,13186.34058055,29537.069194230004,53342.892929040005 2025-05-31,17:31:16.000,151,11081148,2245,0,1748712675,13186.704341290002,28613.583820319996,53342.85799344 2025-05-31,17:31:17.000,151,11081072,3205,0,1748712676,13187.088310959989,30922.413565740004,53343.03267144001 2025-05-31,17:31:18.000,151,11081085,3804,0,1748712677,13187.51269848999,28152.168917910007,53343.08158128001 2025-05-31,17:31:19.000,151,11081163,3685,0,1748712678,13187.903404470002,28613.957424210006,53343.16542672 2025-05-31,17:31:20.000,151,11081151,3765,0,1748712679,13188.159384249993,26305.184071829994,53343.277220640004 2025-05-31,17:31:21.000,151,11081199,3565,0,1748712680,13188.287374139989,25381.825582260004,53343.298182000006 2025-05-31,17:31:22.000,151,11081094,2525,0,1748712681,13188.3951551,25381.71984531,53343.49382136 2025-05-31,17:31:23.000,151,11081229,3444,0,1748712682,13188.44904557999,26305.247514000002,53343.48683424001 2025-05-31,17:31:24.000,151,11081204,3444,0,1748712683,13188.45578189,29998.89294618,53343.682473600005 2025-05-31,17:31:25.000,151,11081169,3605,0,1748712684,13188.43557296,27690.13369206,53343.8571516 2025-05-31,17:31:26.000,151,11081166,2565,0,1748712685,13188.442309269994,25843.050158159996,53343.75933192 2025-05-31,17:31:27.000,151,11081170,3165,0,1748712686,13188.52988129999,32768.79923577,53343.913048559996 2025-05-31,17:31:28.000,151,11081173,3645,0,1748712687,13188.67134380999,27689.471073840003,53343.8571516 2025-05-31,17:31:29.000,151,11081073,3645,0,1748712688,13188.83975156,26304.042112769996,53343.947984160004 2025-05-31,17:31:30.000,151,11081297,3045,0,1748712689,13189.163094440002,30459.165889530006,53343.947984160004 2025-05-31,17:31:31.000,151,11081086,3525,0,1748712690,13189.419074219993,29073.694633680003,53344.05977808001 2025-05-31,17:31:32.000,151,11081125,3924,0,1748712691,13189.79630758,30920.36931804,53344.05977808001 2025-05-31,17:31:33.000,151,11081292,3205,0,1748712692,13190.234167729992,29996.559684149994,53344.248430319996 2025-05-31,17:31:44.000,151,11081033,3885,0,1748712703,13193.54843224999,31382.037989129996,53345.19867864 2025-05-31,17:31:45.000,151,11081185,3565,0,1748712704,13193.777466790001,28611.899078250004,53345.240601360005 2025-05-31,17:31:46.000,151,11081115,3765,0,1748712705,13194.053655499993,30458.799334769996,53345.33143392001 2025-05-31,17:31:47.000,151,11081100,3285,0,1748712706,13194.410679929999,32767.35416412,53345.41527936 2025-05-31,17:31:48.000,151,11081177,3804,0,1748712707,13194.70707756999,30458.77113825,53345.42925360001 2025-05-31,17:31:49.000,151,11081170,3525,0,1748712708,13195.050629379992,26303.118676740007,53345.6738028 2025-05-31,17:31:50.000,151,11081143,3685,0,1748712709,13195.293136539993,27226.42077327,53345.694764160005 2025-05-31,17:31:51.000,151,11081132,3005,0,1748712710,13195.549116319999,28611.335147849997,53345.7786096 2025-05-31,17:31:52.000,151,11081133,4045,0,1748712711,13195.66363358999,33689.93724939,53345.925339119996 2025-05-31,17:31:53.000,151,11081189,3685,0,1748712712,13195.77141455,30919.304899409995,53345.89040352 2025-05-31,17:31:54.000,151,11081116,3444,0,1748712713,13195.85225027,32304.191077469994,53346.127965600004 2025-05-31,17:31:55.000,151,11081148,3365,0,1748712714,13195.74446930999,29072.12972682,53346.2327724 2025-05-31,17:31:56.000,151,11081187,3565,0,1748712715,13195.629952039999,27225.229470299993,53346.35155344 2025-05-31,17:31:57.000,151,11081057,3565,0,1748712716,13195.481753219989,27225.116684220004,53346.43539888001 2025-05-31,17:31:58.000,151,11081239,2844,0,1748712717,13195.306609159998,29995.340184660003,53346.49828296 2025-05-31,17:31:59.000,151,11081092,3205,0,1748712718,13195.171882959992,25378.18823118,53346.484308720006 2025-05-31,17:32:00.000,151,11081174,2805,0,1748712719,13195.111256169992,29071.720877280008,53346.66597384 2025-05-31,17:32:01.000,151,11081188,3085,0,1748712720,13195.124728789997,29995.093465109996,53346.69392232001 2025-05-31,17:32:02.000,151,11081067,2764,0,1748712721,13195.259454990002,28148.150913809994,53346.72187080001 2025-05-31,17:32:03.000,151,11081192,3485,0,1748712722,13195.454807979993,27224.602097730007,53346.63802536 2025-05-31,17:32:04.000,151,11081172,3725,0,1748712723,13195.858986579995,27686.221424910007,53346.79174200001 2025-05-31,17:32:05.000,151,11081175,3325,0,1748712724,13196.081284809996,29994.684615570004,53346.79174200001 2025-05-31,17:32:06.000,151,11081293,3924,0,1748712725,13196.445045549997,34149.871834499994,53346.819690480006 2025-05-31,17:32:07.000,151,11081116,3165,0,1748712726,13196.761652119989,30918.000810359998,53346.847638960004 2025-05-31,17:32:08.000,151,11081170,3365,0,1748712727,13196.94353248999,29071.15694688,53346.87558744 2025-05-31,17:32:09.000,151,11081276,3405,0,1748712728,13197.12541285999,34149.900031020006,53346.94545864 2025-05-31,17:32:10.000,151,11081173,3885,0,1748712729,13197.21298489,28147.74206427,53346.94545864 2025-05-31,17:32:11.000,151,11081192,3485,0,1748712730,13197.31402954,34611.653291669994,53347.06423968 2025-05-31,17:32:12.000,151,11081279,3845,0,1748712731,13197.361183709996,31841.246513849997,53347.155072240006 2025-05-31,17:32:13.000,151,11081296,3645,0,1748712732,13197.455492050001,25839.16608753,53347.37866008 2025-05-31,17:32:14.000,151,11081101,4004,0,1748712733,13197.563273009997,24915.582025800002,53347.39263432001 2025-05-31,17:32:15.000,151,11080950,3245,0,1748712734,13197.435283120001,31841.260612109996,53347.39962144 2025-05-31,17:32:16.000,151,11081188,3005,0,1748712735,13197.563273009997,28147.699769490006,53347.46250552001 2025-05-31,17:32:17.000,151,11081203,3645,0,1748712736,13197.468964669992,25377.102665159997,53347.637183520004 2025-05-31,17:32:18.000,151,11081133,3485,0,1748712737,13197.509382529992,31379.013912359995,53347.56731232 2025-05-31,17:32:19.000,151,11081154,3005,0,1748712738,13197.381392639996,28146.924365190003,53347.56032520001 2025-05-31,17:32:20.000,151,11081056,3205,0,1748712739,13197.381392639996,24453.384669959996,53347.62320928 2025-05-31,17:32:21.000,151,11081188,3205,0,1748712740,13197.25340275,34148.913152819994,53347.637183520004 2025-05-31,17:32:22.000,151,11081243,3525,0,1748712741,13197.05131345,29993.662491719995,53347.7699388 2025-05-31,17:32:23.000,151,11081174,3005,0,1748712742,13197.11194024,31378.908175410004,53347.804874400004 2025-05-31,17:32:24.000,151,11081084,3365,0,1748712743,13197.017631899995,28608.818608440008,53347.79788728001 2025-05-31,17:32:25.000,151,11081287,3685,0,1748712744,13196.889642009999,27685.551757559995,53347.81186152 2025-05-31,17:32:26.000,151,11081267,3765,0,1748712745,13196.82227890999,29994.08543952,53347.77692592001 2025-05-31,17:32:27.000,151,11081182,3365,0,1748712746,13196.788597359999,27685.713887549995,53347.755964560005 2025-05-31,17:32:28.000,151,11081201,3605,0,1748712747,13196.761652119989,30456.113616240007,53347.79788728001 2025-05-31,17:32:29.000,151,11081165,3645,0,1748712748,13196.761652119989,25377.349384710004,53347.86775848001 2025-05-31,17:32:30.000,151,11081263,3565,0,1748712749,13196.707761639998,29532.79037232,53347.874745600006 2025-05-31,17:32:31.000,151,11081170,3485,0,1748712750,13196.667343779998,27685.840771889998,53347.74199032 2025-05-31,17:32:32.000,151,11081232,3205,0,1748712751,13196.701025329989,27224.165051670003,53347.78391304 2025-05-31,17:32:33.000,151,11081243,3804,0,1748712752,13196.539353890003,31379.26768104,53347.79788728001 2025-05-31,17:32:34.000,151,11081180,3005,0,1748712753,13196.269901489992,26300.390663430007,53347.7350032 2025-05-31,17:32:35.000,151,11081076,3205,0,1748712754,13196.141911599996,33225.60400716,53347.7699388 2025-05-31,17:32:36.000,151,11081232,3005,0,1748712755,13195.77141455,30916.943440860006,53347.7699388 2025-05-31,17:32:37.000,151,11081199,3565,0,1748712756,13195.670369899999,28607.94451632,53347.60923504001 2025-05-31,17:32:38.000,151,11081109,3725,0,1748712757,13195.427862739998,31377.900149819994,53347.665132 2025-05-31,17:32:39.000,151,11081169,3485,0,1748712758,13195.528907389998,30454.012975499994,53347.72801608001 2025-05-31,17:32:40.000,151,11081130,3205,0,1748712759,13195.596270489994,26760.388690709995,53347.658144880006 2025-05-31,17:32:41.000,151,11080954,3205,0,1748712760,13195.77141455,25836.656597249996,53347.686093360004 2025-05-31,17:32:42.000,151,11081221,3365,0,1748712761,13195.83204134,24451.446159209998,53347.539363840006 2025-05-31,17:32:43.000,151,11081140,3165,0,1748712762,13196.00718539999,26759.68377771,53347.58128656001 2025-05-31,17:32:44.000,151,11081197,3924,0,1748712763,13196.182329459996,29991.427917509995,53347.58128656001 2025-05-31,17:32:45.000,151,11081155,2844,0,1748712764,13196.458518170002,27221.16212229,53347.54635096 2025-05-31,17:32:46.000,151,11081017,3645,0,1748712765,13196.680816399989,29991.082510139997,53347.490454000006 2025-05-31,17:32:47.000,151,11081193,2925,0,1748712766,13196.674080089993,27682.393747320006,53347.49744112 2025-05-31,17:32:48.000,151,11081151,3085,0,1748712767,13196.653871159993,29529.350396880007,53347.48346688001 2025-05-31,17:32:49.000,151,11080923,3924,0,1748712768,13196.761652119989,33222.974681670006,53347.420582800005 2025-05-31,17:32:50.000,151,11081103,3725,0,1748712769,13196.512408649993,27221.246711850006,53347.60923504001 2025-05-31,17:32:51.000,151,11081072,3285,0,1748712770,13196.337264590002,25836.106765110002,53347.48346688001 2025-05-31,17:32:52.000,151,11081115,3645,0,1748712771,13196.249692559992,29529.498428609993,53347.47647976 2025-05-31,17:32:53.000,151,11081132,3365,0,1748712772,13196.216011010001,30452.82872166,53347.44154416001 2025-05-31,17:32:54.000,151,11081191,3725,0,1748712773,13196.249692559992,27220.922451870007,53347.4555184 2025-05-31,17:32:55.000,151,11081167,2605,0,1748712774,13196.222747319996,28144.118811449996,53347.35769872 2025-05-31,17:32:56.000,151,11081137,3885,0,1748712775,13196.330528279992,27220.725076229995,53347.2808404 2025-05-31,17:32:57.000,151,11081233,3645,0,1748712776,13196.458518170002,31837.397688869998,53347.301801760004 2025-05-31,17:32:58.000,151,11081154,2805,0,1748712777,13196.593244369993,29067.237630599993,53347.35769872 2025-05-31,17:32:59.000,151,11081213,3485,0,1748712778,13196.829015219999,31837.22146062,53347.322763120006 2025-05-31,17:33:00.000,151,11081346,2444,0,1748712779,13196.997422969995,26296.873147560007,53347.371672960006 2025-05-31,17:33:01.000,151,11081150,2925,0,1748712780,13197.13214917,29990.314154969994,53347.50442824 2025-05-31,17:33:02.000,151,11081196,3365,0,1748712781,13197.13214917,27682.013094299997,53347.43455704 2025-05-31,17:33:03.000,151,11081023,3525,0,1748712782,13197.19277596,29990.441039309997,53347.53237672001 2025-05-31,17:33:04.000,151,11081160,2764,0,1748712783,13197.16583071999,28143.695863650006,53347.56032520001 2025-05-31,17:33:05.000,151,11081075,3605,0,1748712784,13197.16583071999,28143.61127409,53347.56731232 2025-05-31,17:33:06.000,151,11081184,3645,0,1748712785,13196.876169389994,28605.39978039,53347.588273680005 2025-05-31,17:33:07.000,151,11081131,3045,0,1748712786,13196.714497949994,33222.10058955,53347.47647976 2025-05-31,17:33:08.000,151,11081140,3405,0,1748712787,13196.566299129998,26758.541818650003,53347.49744112 2025-05-31,17:33:09.000,151,11081114,3285,0,1748712788,13196.418100310002,27220.013114100002,53347.51141536001 2025-05-31,17:33:10.000,151,11081096,3285,0,1748712789,13196.216011010001,31375.031153910008,53347.65115776001 2025-05-31,17:33:11.000,151,11081107,3765,0,1748712790,13196.040866949996,31374.96771174,53347.490454000006 2025-05-31,17:33:12.000,151,11081031,4325,0,1748712791,13195.95329492,30913.32723717,53347.40660856 2025-05-31,17:33:13.000,151,11081175,3685,0,1748712792,13195.99371278,31836.615235439996,53347.47647976 2025-05-31,17:33:14.000,151,11081139,4285,0,1748712793,13196.162120529996,27681.392770859995,53347.42756992 2025-05-31,17:33:15.000,151,11081357,3485,0,1748712794,13196.303583039997,26757.858053040007,53347.5253896 2025-05-31,17:33:16.000,151,11081190,3365,0,1748712795,13196.445045549997,29066.426980649994,53347.47647976 2025-05-31,17:33:17.000,151,11081081,3725,0,1748712796,13196.377682450002,31836.495400230007,53347.53237672001 2025-05-31,17:33:18.000,151,11081103,3804,0,1748712797,13196.317055660002,31836.72097239,53347.3856472 2025-05-31,17:33:19.000,151,11081099,3565,0,1748712798,13196.182329459996,29990.26481106,53347.43455704 2025-05-31,17:33:20.000,151,11080835,3885,0,1748712799,13196.175593150001,31375.299020849998,53347.31577600001 2025-05-31,17:33:21.000,151,11081127,3444,0,1748712800,13195.879195509995,29528.899252560004,53347.2808404 2025-05-31,17:33:22.000,151,11081165,2725,0,1748712801,13195.71078776,31837.397688869998,53347.21795632 2025-05-31,17:33:23.000,151,11081005,3725,0,1748712802,13195.582797869989,28605.724040369998,53347.28782752 2025-05-31,17:33:24.000,151,11080979,3245,0,1748712803,13195.495225839994,28605.568959509998,53347.203982080006 2025-05-31,17:33:25.000,151,11081207,3685,0,1748712804,13195.542380009989,29067.3081219,53347.30878888 2025-05-31,17:33:26.000,151,11081196,3245,0,1748712805,13195.576061559994,22603.523778839997,53347.23891768 2025-05-31,17:33:27.000,151,11081133,3845,0,1748712806,13195.576061559994,30452.102661269993,53347.252891920005 2025-05-31,17:33:28.000,151,11081242,3285,0,1748712807,13195.535643699994,34145.47317738,53347.22494344001 2025-05-31,17:33:29.000,151,11081084,3525,0,1748712808,13195.562588939989,29990.130877589996,53347.24590480001 2025-05-31,17:33:30.000,151,11081043,3845,0,1748712809,13195.468280599998,29066.5327176,53347.16205936 2025-05-31,17:33:31.000,151,11081207,3725,0,1748712810,13195.434599049993,25373.0705628,53347.183020720004 2025-05-31,17:33:32.000,151,11081280,3525,0,1748712811,13195.475016909993,27219.519675000003,53347.2109692 2025-05-31,17:33:33.000,151,11080977,3804,0,1748712812,13195.454807979993,28142.997999779996,53347.07821392001 2025-05-31,17:33:34.000,151,11081043,3405,0,1748712813,13195.448071669998,29066.307145440005,53347.06423968 2025-05-31,17:33:35.000,151,11081038,3444,0,1748712814,13195.461544289989,28604.546835660003,53347.036291200006 2025-05-31,17:33:36.000,151,11081049,3885,0,1748712815,13195.468280599998,33682.89516852,53347.09218816 2025-05-31,17:33:37.000,151,11081139,4045,0,1748712816,13195.434599049993,28604.201428290005,53347.05026544 2025-05-31,17:33:38.000,151,11081184,3205,0,1748712817,13195.481753219989,32297.529649620003,53347.11314952 2025-05-31,17:33:39.000,151,11080923,3845,0,1748712818,13195.306609159998,31835.656553759996,53347.07821392001 2025-05-31,17:33:40.000,151,11081131,3405,0,1748712819,13195.252718679993,30450.58709832,53347.036291200006 2025-05-31,17:33:41.000,151,11081148,2925,0,1748712820,13195.158410340002,33682.042223790006,53347.11314952 2025-05-31,17:33:42.000,151,11081206,3085,0,1748712821,13194.949584729991,34143.499420980006,53347.00834272001 2025-05-31,17:33:43.000,151,11081135,3685,0,1748712822,13194.74749542999,25833.378751800003,53347.141098 2025-05-31,17:33:44.000,151,11081110,2685,0,1748712823,13194.437625169994,29526.84795573,53347.155072240006 2025-05-31,17:33:45.000,151,11081225,3405,0,1748712824,13194.262481109989,35528.71690815,53347.134110880004 2025-05-31,17:33:46.000,151,11081079,3245,0,1748712825,13194.053655499993,31373.83280181,53347.14808512001 2025-05-31,17:33:47.000,151,11081173,3565,0,1748712826,13193.838093580001,29065.57403592,53347.134110880004 2025-05-31,17:33:48.000,151,11081142,3005,0,1748712827,13193.737048930001,28142.419971120005,53346.97340712 2025-05-31,17:33:49.000,151,11080903,4004,0,1748712828,13193.541695939995,29989.510554149994,53347.06423968 2025-05-31,17:33:50.000,151,11080980,3285,0,1748712829,13193.541695939995,31836.354417630006,53346.7568064 2025-05-31,17:33:51.000,151,11081405,3845,0,1748712830,13193.36655187999,33221.88911565,53346.92449728 2025-05-31,17:33:52.000,151,11081079,3365,0,1748712831,13193.218353059994,27220.18229322,53346.749819280005 2025-05-31,17:33:53.000,151,11081156,2965,0,1748712832,13193.191407819999,30914.081494080005,53346.74283216001 2025-05-31,17:33:54.000,151,11081095,3885,0,1748712833,13193.002791139988,30914.4621471,53346.66597384 2025-05-31,17:33:55.000,151,11081188,3565,0,1748712834,13192.847856009997,32761.43289492,53346.61007688 2025-05-31,17:33:56.000,151,11081165,4004,0,1748712835,13192.733338739992,29529.702853380004,53346.5471928 2025-05-31,17:33:57.000,151,11080968,3165,0,1748712836,13192.585139919996,29529.773344679998,53346.47732160001 2025-05-31,17:33:58.000,151,11080872,3165,0,1748712837,13192.558194680001,29991.604145760008,53346.45636024001 2025-05-31,17:33:59.000,151,11081025,3605,0,1748712838,13192.524513129996,30914.800505339997,53346.35854056001 2025-05-31,17:34:00.000,151,11081189,3845,0,1748712839,13192.598612540001,27221.035237949996,53346.344566320004 2025-05-31,17:34:01.000,151,11081145,3605,0,1748712840,13192.767020289997,29067.568939710007,53346.316617840006 2025-05-31,17:34:02.000,151,11081158,3205,0,1748712841,13193.002791139988,22142.031336,53346.32360496 2025-05-31,17:34:03.000,151,11081142,3205,0,1748712842,13193.103835789989,29990.222516280002,53346.26770800001 2025-05-31,17:34:04.000,151,11081129,3765,0,1748712843,13193.3126614,27681.428016510006,53346.27469512 2025-05-31,17:34:05.000,151,11081031,3444,0,1748712844,13193.27224354,29527.98991479,53346.23975952001 2025-05-31,17:34:06.000,151,11081260,3125,0,1748712845,13193.231825679999,25372.59122196,53346.12097848001 2025-05-31,17:34:07.000,151,11081095,3725,0,1748712846,13193.18467150999,25834.21759827,53346.127965600004 2025-05-31,17:34:08.000,151,11081191,3525,0,1748712847,13192.989318519998,27680.948675670006,53346.05110728001 2025-05-31,17:34:09.000,151,11081183,3645,0,1748712848,13192.787229219997,37376.145849420005,53346.148926960006 2025-05-31,17:34:10.000,151,11081154,3565,0,1748712849,13192.531249439991,32297.832762210004,53345.97424896001 2025-05-31,17:34:11.000,151,11081143,3804,0,1748712850,13192.28874227999,32759.6424159,53345.960274720004 2025-05-31,17:34:12.000,151,11081130,3725,0,1748712851,13192.13380715,28604.793555209995,53345.97424896001 2025-05-31,17:34:13.000,151,11081045,3765,0,1748712852,13192.012553569999,25834.915462139994,53345.918352 2025-05-31,17:34:14.000,151,11081156,3045,0,1748712853,13191.898036299994,30452.053317359998,53345.89040352 2025-05-31,17:34:15.000,151,11081205,4004,0,1748712854,13191.871091059998,27682.323256019998,53345.82053232 2025-05-31,17:34:16.000,151,11081145,3645,0,1748712855,13191.978872019994,26297.373635790005,53345.792583840004 2025-05-31,17:34:17.000,151,11081196,2925,0,1748712856,13192.14727976999,29529.322200359995,53345.68777704001 2025-05-31,17:34:18.000,151,11081141,3485,0,1748712857,13192.22811548999,30452.941507740004,53345.68078992 2025-05-31,17:34:19.000,151,11081157,3685,0,1748712858,13192.39652324,29529.632362079996,53345.645854320006 2025-05-31,17:34:20.000,151,11081113,3285,0,1748712859,13192.497567890001,31838.201289689998,53345.63886720001 2025-05-31,17:34:21.000,151,11081163,3405,0,1748712860,13192.564930989996,30914.863947510006,53345.72271264 2025-05-31,17:34:22.000,151,11081102,3045,0,1748712861,13192.618821470001,30453.230522070007,53345.6738028 2025-05-31,17:34:23.000,151,11081069,3485,0,1748712862,13192.585139919996,30914.744112300003,53345.59694448001 2025-05-31,17:34:24.000,151,11080967,3605,0,1748712863,13192.612085159992,27221.211466199995,53345.56899600001 2025-05-31,17:34:25.000,151,11081158,3285,0,1748712864,13192.47735896,35070.01592079,53345.63188008 2025-05-31,17:34:26.000,151,11080902,3125,0,1748712865,13192.33589645,28144.485366210007,53345.37335664 2025-05-31,17:34:27.000,151,11081208,3085,0,1748712866,13192.31568752,33684.49532103,53345.4641892 2025-05-31,17:34:28.000,151,11081269,3444,0,1748712867,13192.12707083999,31376.159014710007,53345.44322784 2025-05-31,17:34:29.000,151,11081121,3924,0,1748712868,13192.079916669994,30452.885114699995,53345.51309904 2025-05-31,17:34:30.000,151,11081193,3845,0,1748712869,13192.04623511999,29991.153001440005,53345.45021496001 2025-05-31,17:34:31.000,151,11081200,3165,0,1748712870,13191.924981539989,31376.278849919996,53345.4641892 2025-05-31,17:34:32.000,151,11081151,3725,0,1748712871,13191.830673199998,30453.188227289997,53345.422266479996 2025-05-31,17:34:33.000,151,11081199,3804,0,1748712872,13191.675738069993,25836.318239009997,53345.38034376001 2025-05-31,17:34:34.000,151,11081141,3405,0,1748712873,13191.547748179997,26298.170187480006,53345.34540816 2025-05-31,17:34:35.000,151,11081224,3085,0,1748712874,13191.433230909992,31838.49030402,53345.394318 2025-05-31,17:34:36.000,151,11081014,2885,0,1748712875,13191.278295780001,34608.73495185,53345.36636952 2025-05-31,17:34:37.000,151,11081022,3285,0,1748712876,13191.022315999995,28144.915363139997,53345.31745968 2025-05-31,17:34:38.000,151,11081102,3285,0,1748712877,13190.746127289989,27683.303085089996,53345.16374304001 2025-05-31,17:34:39.000,151,11081152,2965,0,1748712878,13190.523829059988,24913.20646899,53345.12880744 2025-05-31,17:34:40.000,151,11081164,3245,0,1748712879,13190.240904040002,25374.804648780002,53345.086884719996 2025-05-31,17:34:41.000,151,11081147,3685,0,1748712880,13190.01860581,26298.22658052,53345.10085896 2025-05-31,17:34:42.000,151,11081103,3485,0,1748712881,13189.91756116,29068.30204923,53345.024000640005 2025-05-31,17:34:43.000,151,11081210,3045,0,1748712882,13189.621163519994,26759.86705509,53345.072910480005 2025-05-31,17:34:44.000,151,11081258,3685,0,1748712883,13189.398865289993,29068.386638790005,53344.9401552 2025-05-31,17:34:45.000,151,11081060,3205,0,1748712884,13189.277611709993,33223.65139815,53344.786438560004 2025-05-31,17:34:46.000,151,11080948,3085,0,1748712885,13189.082258720002,26298.416907029998,53344.807399920006 2025-05-31,17:34:47.000,151,11081162,3005,0,1748712886,13189.014895619992,29530.323176820006,53344.66067040001 2025-05-31,17:34:48.000,151,11081154,2965,0,1748712887,13188.806070009996,19834.985020470005,53344.737528720005 2025-05-31,17:34:49.000,151,11081130,3245,0,1748712888,13188.67808012,33224.39860592999,53344.54887648 2025-05-31,17:34:50.000,151,11081186,3444,0,1748712889,13188.48946343999,26299.276900890007,53344.49996664 2025-05-31,17:34:51.000,151,11081123,3804,0,1748712890,13188.40862771999,26761.262782830003,53344.472018160006 2025-05-31,17:34:52.000,151,11081059,3804,0,1748712891,13188.334528309999,30917.112619980006,53344.451056800004 2025-05-31,17:34:53.000,151,11081171,3685,0,1748712892,13188.132439009998,29532.31103148,53344.3113144 2025-05-31,17:34:54.000,151,11081095,4085,0,1748712893,13187.943822330002,29071.093504710007,53344.15759776001 2025-05-31,17:34:55.000,151,11081177,3444,0,1748712894,13187.889931849997,25839.391659689994,53344.16458488 2025-05-31,17:34:56.000,151,11081134,3205,0,1748712895,13187.654160999991,30918.367365119993,53344.1017008 2025-05-31,17:34:57.000,151,11081186,3205,0,1748712896,13187.465544319995,28610.101550100007,53344.05279096 2025-05-31,17:34:58.000,151,11081164,3365,0,1748712897,13187.202828229994,29995.319037270005,53343.996894 2025-05-31,17:34:59.000,151,11081097,3525,0,1748712898,13186.892957969998,28148.446977269996,53343.947984160004 2025-05-31,17:35:00.000,151,11081178,3205,0,1748712899,13186.623505570002,29533.537580100005,53343.7872804 2025-05-31,17:35:01.000,151,11081099,3365,0,1748712900,13186.482043060001,28610.045157059998,53343.64055088 2025-05-31,17:35:02.000,151,11081172,3045,0,1748712901,13186.387734719996,31380.212264460002,53343.60561528001 2025-05-31,17:35:03.000,151,11081056,3045,0,1748712902,13186.27321744999,30456.748037940008,53343.43093728 2025-05-31,17:35:04.000,151,11081211,3005,0,1748712903,13186.266481139995,28609.833683160003,53343.31215624 2025-05-31,17:35:05.000,151,11081056,3005,0,1748712904,13186.394471029991,28609.664504040004,53343.25625928 2025-05-31,17:35:06.000,151,11081125,3325,0,1748712905,13186.441625200001,30918.402610770005,53343.20734944 2025-05-31,17:35:07.000,151,11081195,3444,0,1748712906,13186.589824019997,31841.775198600008,53343.109529760004 2025-05-31,17:35:08.000,151,11081013,3685,0,1748712907,13186.764968080002,29995.135759890007,53343.04664568 2025-05-31,17:35:09.000,151,11081188,3485,0,1748712908,13186.967057379989,26763.3704727,53342.95581312001 2025-05-31,17:35:10.000,151,11081189,3845,0,1748712909,13187.115256199999,30457.192133129996,53342.78812224001 2025-05-31,17:35:11.000,151,11081227,3804,0,1748712910,13187.24998239999,25840.315095719998,53342.71126392 2025-05-31,17:35:12.000,151,11081127,3645,0,1748712911,13187.41165383999,30919.2555555,53342.795109360006 2025-05-31,17:35:13.000,151,11081170,3005,0,1748712912,13187.788887199997,31381.121602230007,53342.68331544 2025-05-31,17:35:14.000,151,11081136,3005,0,1748712913,13188.017921739993,28149.017956800002,53342.57152152001 2025-05-31,17:35:15.000,151,11081245,3565,0,1748712914,13188.246956279989,29072.14382508,53342.48068896001 2025-05-31,17:35:16.000,151,11081187,3565,0,1748712915,13188.34800092999,27225.292912470002,53342.438766240004 2025-05-31,17:35:17.000,151,11081185,3685,0,1748712916,13188.50967236999,35535.88587336001,53342.36889504 2025-05-31,17:35:18.000,151,11081160,3085,0,1748712917,13188.59050808999,30457.051150529995,53342.389856400005 2025-05-31,17:35:19.000,151,11081157,3845,0,1748712918,13188.61745333,27225.158979,53342.41081776001 2025-05-31,17:35:20.000,151,11081225,3565,0,1748712919,13188.61745333,31380.614064869995,53342.36190792001 2025-05-31,17:35:21.000,151,11081265,3485,0,1748712920,13188.55682654,29072.157923339997,53342.292036720006 2025-05-31,17:35:22.000,151,11081113,3605,0,1748712921,13188.50967236999,25840.399685280005,53342.21517840001 2025-05-31,17:35:23.000,151,11081156,3165,0,1748712922,13188.42883664999,34151.514281790005,53342.13832008 2025-05-31,17:35:24.000,151,11081071,3685,0,1748712923,13188.34800092999,27687.786331769996,53342.19421704001 2025-05-31,17:35:25.000,151,11081157,3685,0,1748712924,13188.314319379999,30458.404583490003,53342.124345840006 2025-05-31,17:35:26.000,151,11081111,3565,0,1748712925,13188.341264619994,25379.894120640005,53342.08941024 2025-05-31,17:35:27.000,151,11081101,3245,0,1748712926,13188.44904557999,30920.764069319994,53342.15928144 2025-05-31,17:35:28.000,151,11081145,3245,0,1748712927,13188.61745333,30921.01078887,53342.07543600001 2025-05-31,17:35:29.000,151,11081141,3804,0,1748712928,13188.954268829992,27689.308943850003,53342.04748752001 2025-05-31,17:35:30.000,151,11081181,3845,0,1748712929,13189.304556949988,32768.49612318,53342.07543600001 2025-05-31,17:35:31.000,151,11081136,3325,0,1748712930,13189.641372449994,27689.745989910007,53342.06146176 2025-05-31,17:35:32.000,151,11081119,3565,0,1748712931,13190.119650460001,29536.80837642,53342.06844888001 2025-05-31,17:35:33.000,151,11081066,3365,0,1748712932,13190.570983229998,27690.098446410004,53342.14530720001 2025-05-31,17:35:34.000,151,11081066,3285,0,1748712933,13191.02905230999,30460.469978580004,53342.20819128 2025-05-31,17:35:35.000,151,11081016,3085,0,1748712934,13191.406285669997,28613.5556238,53342.222165520005 2025-05-31,17:35:36.000,151,11081164,3085,0,1748712935,13191.709419619998,26304.880959240007,53342.33395944001 2025-05-31,17:35:37.000,151,11081197,3605,0,1748712936,13192.04623511999,31845.426647939996,53342.36190792001 2025-05-31,17:35:38.000,151,11081101,3325,0,1748712937,13192.362841689996,29536.688541209995,53342.389856400005 2025-05-31,17:35:39.000,151,11081161,3405,0,1748712938,13192.585139919996,27689.534516009997,53342.43177912001 2025-05-31,17:35:40.000,151,11081194,3245,0,1748712939,13192.820910770002,31844.855668410004,53342.606457120004 2025-05-31,17:35:41.000,151,11081214,3005,0,1748712940,13193.063417929989,33691.53035277,53342.66934120001 2025-05-31,17:35:42.000,151,11081139,3645,0,1748712941,13193.164462579989,33229.664306039995,53342.774148000004 2025-05-31,17:35:43.000,151,11081141,3565,0,1748712942,13193.164462579989,30458.954415629996,53342.82305784 2025-05-31,17:35:44.000,151,11081111,3365,0,1748712943,13193.20488043999,27226.76618064,53342.97677448 2025-05-31,17:35:45.000,151,11081084,3205,0,1748712944,13193.18467150999,32305.41057696,53343.09555552 2025-05-31,17:35:46.000,151,11081189,3605,0,1748712945,13193.117308409994,26302.660483290005,53343.04664568 2025-05-31,17:35:47.000,151,11081022,3365,0,1748712946,13193.144253649989,29072.735952000003,53343.25625928 2025-05-31,17:35:48.000,151,11081084,3365,0,1748712947,13193.036472689993,32766.021878550004,53343.1584396 2025-05-31,17:35:49.000,151,11081128,3165,0,1748712948,13193.076890549994,36459.34305075,53343.32613048 2025-05-31,17:35:50.000,151,11081124,3365,0,1748712949,13193.171198889999,29533.079386650003,53343.28420776 2025-05-31,17:35:51.000,151,11081106,3285,0,1748712950,13193.35307926,34611.25854039,53343.27023352001 2025-05-31,17:35:52.000,151,11081209,4004,0,1748712951,13193.703367379996,29532.332178869998,53343.50779560001 2025-05-31,17:35:53.000,151,11081059,3205,0,1748712952,13193.986292399997,28147.001905619996,53343.49382136 2025-05-31,17:35:54.000,151,11081127,3045,0,1748712953,13194.350053139999,24914.686786289996,53343.47984712 2025-05-31,17:35:55.000,151,11081085,3525,0,1748712954,13194.66665970999,29992.98577524,53343.52176984 2025-05-31,17:35:56.000,151,11081113,3485,0,1748712955,13194.983266279996,28145.655521790002,53343.7174092 2025-05-31,17:35:57.000,151,11081104,3005,0,1748712956,13195.333554399993,23066.71506201,53343.64055088 2025-05-31,17:35:58.000,151,11081047,3485,0,1748712957,13195.589534179999,31376.758190759996,53343.7174092 2025-05-31,17:35:59.000,151,11081051,3365,0,1748712958,13195.960031229995,27683.007021629994,53343.87811296 2025-05-31,17:36:00.000,151,11081189,3565,0,1748712959,13196.05433957,28144.5770049,53343.92003568001 2025-05-31,17:36:01.000,151,11081127,3645,0,1748712960,13196.101493739996,27220.950648390004,53344.14362352 2025-05-31,17:36:02.000,151,11081105,3444,0,1748712961,13196.303583039997,32760.981750599996,53343.996894 2025-05-31,17:36:03.000,151,11081312,2925,0,1748712962,13196.256428870001,30452.539707329997,53344.19952048 2025-05-31,17:36:04.000,151,11081161,3645,0,1748712963,13196.155384220001,31375.961639069996,53344.29035304 2025-05-31,17:36:05.000,151,11081209,3405,0,1748712964,13196.195802080001,29990.821692330006,53344.45804392 2025-05-31,17:36:06.000,151,11081168,3085,0,1748712965,13196.05433957,29529.244659930002,53344.40913408 2025-05-31,17:36:07.000,151,11081052,3005,0,1748712966,13195.95329492,34145.93137083,53344.54188936001 2025-05-31,17:36:08.000,151,11080890,3165,0,1748712967,13195.589534179999,24912.142050359995,53344.54188936001 2025-05-31,17:36:09.000,151,11080929,3565,0,1748712968,13195.427862739998,28143.829797119994,53344.583812079996 2025-05-31,17:36:10.000,151,11080967,3845,0,1748712969,13195.117992480002,34145.88202691999,53344.66067040001 2025-05-31,17:36:11.000,151,11081246,3245,0,1748712970,13194.862012699996,30452.33528256,53344.70958024001 2025-05-31,17:36:12.000,151,11081092,3045,0,1748712971,13194.49151565,34145.40973521001,53344.807399920006 2025-05-31,17:36:13.000,151,11080993,3845,0,1748712972,13194.134491219993,29528.30007651,53344.75849008001 2025-05-31,17:36:14.000,151,11080973,2685,0,1748712973,13193.777466790001,30451.573976519998,53344.89124536 2025-05-31,17:36:15.000,151,11081034,3645,0,1748712974,13193.420442359995,31836.192287640006,53344.9401552 2025-05-31,17:36:16.000,151,11081117,3804,0,1748712975,13193.144253649989,29989.193343299994,53344.89124536 2025-05-31,17:36:17.000,151,11081139,3645,0,1748712976,13192.955636969993,32759.113731150006,53344.89823248001 2025-05-31,17:36:18.000,151,11081169,3685,0,1748712977,13192.773756599992,29527.122871800006,53344.93316808 2025-05-31,17:36:19.000,151,11081122,3085,0,1748712978,13192.652503019992,29988.439086390004,53344.87727112001 2025-05-31,17:36:20.000,151,11081119,3605,0,1748712979,13192.47735896,27218.26492986,53344.94714232001 2025-05-31,17:36:21.000,151,11081122,3045,0,1748712980,13192.497567890001,33219.633394050004,53345.03098776 2025-05-31,17:36:22.000,151,11081164,3125,0,1748712981,13192.504304199996,30911.09266296,53344.919193839996 2025-05-31,17:36:23.000,151,11081269,3485,0,1748712982,13192.497567890001,27217.426083390004,53344.975090800006 2025-05-31,17:36:24.000,151,11081253,3565,0,1748712983,13192.612085159992,31372.155108870007,53344.91220672 2025-05-31,17:36:25.000,151,11081054,2844,0,1748712984,13192.713129809992,28140.439165589996,53344.919193839996 2025-05-31,17:36:26.000,151,11081073,3245,0,1748712985,13192.908482799998,29525.233704960003,53344.89823248001 2025-05-31,17:36:27.000,151,11081047,3605,0,1748712986,13193.002791139988,30910.13398128,53344.975090800006 2025-05-31,17:36:28.000,151,11081077,3245,0,1748712987,13193.150989959999,29525.08567323,53344.88425824 2025-05-31,17:36:29.000,151,11081069,3405,0,1748712988,13193.211616749999,29063.360609099997,53344.99605216001 2025-05-31,17:36:30.000,151,11081229,3405,0,1748712989,13193.319397709995,30910.000047809997,53345.00303928 2025-05-31,17:36:31.000,151,11081111,3725,0,1748712990,13193.400233429995,32756.709977820006,53345.00303928 2025-05-31,17:36:32.000,151,11081075,3765,0,1748712991,13193.40696973999,28140.009168660006,53344.975090800006 2025-05-31,17:36:33.000,151,11081122,3365,0,1748712992,13193.49454177,30909.97185129,53345.10085896 2025-05-31,17:36:34.000,151,11081109,3525,0,1748712993,13193.35307926,24908.455355369995,53345.10085896 2025-05-31,17:36:35.000,151,11081406,3205,0,1748712994,13193.34634294999,31371.661669769994,53345.11483320001 2025-05-31,17:36:36.000,151,11081190,3405,0,1748712995,13193.29245247,26755.489545360004,53345.06592336001 2025-05-31,17:36:37.000,151,11081079,3605,0,1748712996,13193.22508936999,26755.581184049995,53345.21964 2025-05-31,17:36:38.000,151,11081193,3325,0,1748712997,13193.090363169998,26755.729215779997,53345.11483320001 2025-05-31,17:36:39.000,151,11081180,3045,0,1748712998,13193.056681619993,32757.485382119994,53345.072910480005 2025-05-31,17:36:40.000,151,11081107,3565,0,1748712999,13193.043208999989,29064.43207686,53345.06592336001 2025-05-31,17:36:41.000,151,11081175,3485,0,1748713000,13192.996054829993,29526.269927069996,53345.11483320001 2025-05-31,17:36:42.000,151,11081038,3005,0,1748713001,13192.915219109993,31373.19838011,53344.99605216001 2025-05-31,17:36:43.000,151,11081098,3125,0,1748713002,13192.834383389993,28603.31323791,53344.84233552 2025-05-31,17:36:44.000,151,11081161,3365,0,1748713003,13192.780492910002,33220.274864880004,53344.98906504 2025-05-31,17:36:45.000,151,11080942,3205,0,1748713004,13192.807438149997,33682.18320639001,53344.80041280001 2025-05-31,17:36:46.000,151,11080999,3685,0,1748713005,13192.975845899993,29988.742198980006,53344.84932264001 2025-05-31,17:36:47.000,151,11081083,3485,0,1748713006,13193.056681619993,28142.32833243,53344.856309760005 2025-05-31,17:36:48.000,151,11080915,3725,0,1748713007,13193.002791139988,31374.206405699995,53344.82137416 2025-05-31,17:36:49.000,151,11081065,3285,0,1748713008,13193.18467150999,24910.866157829994,53344.94714232001 2025-05-31,17:36:50.000,151,11081084,3045,0,1748713009,13193.20488043999,26295.97790805,53344.96111656 2025-05-31,17:36:51.000,151,11081174,3285,0,1748713010,13193.3126614,31374.65050089,53344.82836128001 2025-05-31,17:36:52.000,151,11081133,3924,0,1748713011,13193.38676080999,30451.06643916,53344.96111656 2025-05-31,17:36:53.000,151,11081193,3845,0,1748713012,13193.501278079995,27680.934577410007,53344.87727112001 2025-05-31,17:36:54.000,151,11081015,2885,0,1748713013,13193.56864117999,27680.948675670006,53344.870284 2025-05-31,17:36:55.000,151,11081264,3165,0,1748713014,13193.669685829991,29065.863050250002,53344.7654772 2025-05-31,17:36:56.000,151,11081114,2325,0,1748713015,13193.683158449996,30450.615294839998,53344.89823248001 2025-05-31,17:36:57.000,151,11081366,2365,0,1748713016,13193.743785239996,26757.110845260002,53344.856309760005 2025-05-31,17:36:58.000,151,11081130,3005,0,1748713017,13193.811148339992,28603.489466159997,53344.77246432 2025-05-31,17:36:59.000,151,11081031,3685,0,1748713018,13193.945874539997,33219.92240838001,53344.80041280001 2025-05-31,17:37:00.000,151,11081093,3565,0,1748713019,13194.040182880002,27679.552947930002,53344.77945144001 2025-05-31,17:37:01.000,151,11081193,3525,0,1748713020,13194.147963839998,29064.375683820006,53344.82137416 2025-05-31,17:37:02.000,151,11081039,3005,0,1748713021,13194.262481109989,23985.893417490006,53344.80041280001 2025-05-31,17:37:03.000,151,11081154,2245,0,1748713022,13194.451097789999,30910.683813419993,53344.807399920006 2025-05-31,17:37:04.000,151,11081161,3125,0,1748713023,13194.781176979996,29063.96683428,53344.98207792 2025-05-31,17:37:05.000,151,11081156,3125,0,1748713024,13195.003475209996,29063.95978515,53345.0100264 2025-05-31,17:37:06.000,151,11081155,3285,0,1748713025,13195.299872850002,29987.275979939994,53345.072910480005 2025-05-31,17:37:07.000,151,11081042,2925,0,1748713026,13195.535643699994,29063.79765516,53345.10085896 2025-05-31,17:37:08.000,151,11081190,2805,0,1748713027,13195.616479419994,33218.90733366,53345.17073016 2025-05-31,17:37:09.000,151,11081128,3005,0,1748713028,13195.66363358999,30910.542830820006,53345.254575599996 2025-05-31,17:37:10.000,151,11081027,3525,0,1748713029,13195.83204134,27678.707052330006,53345.36636952 2025-05-31,17:37:11.000,151,11081176,2405,0,1748713030,13195.93308599,29063.536837349995,53345.31745968 2025-05-31,17:37:12.000,151,11081151,2925,0,1748713031,13196.141911599996,29986.71204954,53345.38733088 2025-05-31,17:37:13.000,151,11081262,3085,0,1748713032,13196.269901489992,29063.078643900008,53345.45021496001 2025-05-31,17:37:14.000,151,11081022,2525,0,1748713033,13196.458518170002,29986.296150869995,53345.47117632001 2025-05-31,17:37:15.000,151,11081012,2725,0,1748713034,13196.748179499999,30909.48546132,53345.49912480001 2025-05-31,17:37:16.000,151,11081087,3765,0,1748713035,13196.835751529994,28600.90243545,53345.72271264 2025-05-31,17:37:17.000,151,11081053,3525,0,1748713036,13197.03110452,30909.16120134,53345.63188008 2025-05-31,17:37:18.000,151,11081160,3005,0,1748713037,13197.219721199996,31832.08969398,53345.59694448001 2025-05-31,17:37:19.000,151,11081099,3765,0,1748713038,13197.421810499996,28600.387848960003,53345.72271264 2025-05-31,17:37:20.000,151,11081113,3565,0,1748713039,13197.509382529992,31370.371678979995,53345.8484808 2025-05-31,17:37:21.000,151,11081099,3485,0,1748713040,13197.583481939997,33216.93357726,53345.93232624001 2025-05-31,17:37:22.000,151,11081083,3605,0,1748713041,13197.536327770002,29062.070618309997,53345.99521032 2025-05-31,17:37:23.000,151,11081118,2925,0,1748713042,13197.468964669992,28600.394898090002,53346.19084968001 2025-05-31,17:37:24.000,151,11080988,2405,0,1748713043,13197.381392639996,29062.04947092,53346.22578528 2025-05-31,17:37:25.000,151,11081279,3485,0,1748713044,13197.31402954,29062.155207870004,53346.38648904001 2025-05-31,17:37:26.000,151,11080979,3205,0,1748713045,13197.320765849996,27677.00116287,53346.56116704 2025-05-31,17:37:27.000,151,11081056,2965,0,1748713046,13197.307293229991,36448.16313057,53346.45636024001 2025-05-31,17:37:28.000,151,11081112,3005,0,1748713047,13197.482437289997,29061.57013008,53346.56815416 2025-05-31,17:37:29.000,151,11081079,3565,0,1748713048,13197.664317659997,30446.202539460006,53346.63802536 2025-05-31,17:37:30.000,151,11081120,3005,0,1748713049,13197.906824819998,33215.749323419994,53346.72885792 2025-05-31,17:37:31.000,151,11081064,3005,0,1748713050,13198.075232569994,33215.3686704,53346.819690480006 2025-05-31,17:37:32.000,151,11081066,2444,0,1748713051,13198.28405817999,30445.046482139995,53346.84065184001 2025-05-31,17:37:33.000,151,11081073,3765,0,1748713052,13198.44572961999,31829.826923250002,53346.8965488 2025-05-31,17:37:34.000,151,11081150,2685,0,1748713053,13198.53330165,30444.531895649998,53346.94545864 2025-05-31,17:37:35.000,151,11081187,3725,0,1748713054,13198.654555230001,26751.126133890008,53346.987381360006 2025-05-31,17:37:36.000,151,11081073,3045,0,1748713055,13198.843171909997,29520.813900449997,53347.07821392001 2025-05-31,17:37:37.000,151,11081051,4165,0,1748713056,13198.924007629998,32290.642649610003,53347.10616240001 2025-05-31,17:37:38.000,151,11080992,2885,0,1748713057,13198.977898110003,31828.88938896,53347.19699496001 2025-05-31,17:37:39.000,151,11081215,3924,0,1748713058,13199.092415379993,26289.316480199996,53347.26686616 2025-05-31,17:37:40.000,151,11081225,3765,0,1748713059,13199.072206449993,26289.316480199996,53347.23193056 2025-05-31,17:37:41.000,151,11081060,3165,0,1748713060,13199.166514789998,28597.645737390005,53347.28782752 2025-05-31,17:37:42.000,151,11081272,3165,0,1748713061,13199.166514789998,35522.238757679996,53347.4555184 2025-05-31,17:37:43.000,151,11081223,3765,0,1748713062,13199.32144991999,29982.55306284,53347.539363840006 2025-05-31,17:37:44.000,151,11081176,3405,0,1748713063,13199.34839516,29982.524866320004,53347.637183520004 2025-05-31,17:37:45.000,151,11081053,3325,0,1748713064,13199.44943981,27212.611527600006,53347.63019640001 2025-05-31,17:37:46.000,151,11081045,3525,0,1748713065,13199.58416600999,26750.830070430005,53347.72102896 2025-05-31,17:37:47.000,151,11081034,2525,0,1748713066,13199.66500172999,28597.2016422,53347.64417064 2025-05-31,17:37:48.000,151,11081137,3525,0,1748713067,13199.792991620001,31366.93875267,53347.81884864001 2025-05-31,17:37:49.000,151,11081050,2965,0,1748713068,13199.941190439997,22595.49481977,53347.81884864001 2025-05-31,17:37:50.000,151,11081159,3325,0,1748713069,13200.042235089997,37829.228680169996,53347.7699388 2025-05-31,17:37:51.000,151,11081157,3365,0,1748713070,13200.008553539992,29981.058647280006,53347.90269408 2025-05-31,17:37:52.000,151,11081042,3245,0,1748713071,13199.988344609992,31365.50073015,53347.93762968 2025-05-31,17:37:53.000,151,11081099,3725,0,1748713072,13199.860354719996,28133.862327299998,53348.11230768001 2025-05-31,17:37:54.000,151,11081160,3444,0,1748713073,13199.705419589991,29056.875409500004,53348.11230768001 2025-05-31,17:37:55.000,151,11081187,3645,0,1748713074,13199.415758259995,23517.175616399996,53348.11230768001 2025-05-31,17:37:56.000,151,11081110,3245,0,1748713075,13199.058733829988,30903.183539100006,53348.140256160004 2025-05-31,17:37:57.000,151,11081157,4004,0,1748713076,13198.654555230001,24901.963106640003,53348.18217888001 2025-05-31,17:37:58.000,151,11081168,3205,0,1748713077,13198.29079449,27671.756610149998,53348.21711448 2025-05-31,17:37:59.000,151,11081114,2685,0,1748713078,13197.906824819998,34134.61751718,53348.12628192 2025-05-31,17:38:00.000,151,11081182,3444,0,1748713079,13197.529591459992,31364.845161060002,53348.2241016 2025-05-31,17:38:01.000,151,11081203,2925,0,1748713080,13197.280347989996,32749.808879549993,53348.19615312 2025-05-31,17:38:02.000,151,11081097,3685,0,1748713081,13197.14562178999,29980.121112990004,53348.140256160004 2025-05-31,17:38:03.000,151,11081013,4004,0,1748713082,13197.04457713999,32288.471517569997,53348.0494236 2025-05-31,17:38:04.000,151,11081136,2405,0,1748713083,13196.957005109994,28133.890523819995,53348.03544936001 2025-05-31,17:38:05.000,151,11081165,3565,0,1748713084,13196.977214039995,28595.62968621,53347.95859104 2025-05-31,17:38:06.000,151,11081132,2405,0,1748713085,13197.16583071999,29980.720289040008,53348.07038496 2025-05-31,17:38:07.000,151,11081162,3165,0,1748713086,13197.219721199996,25826.259130499995,53347.96557816001 2025-05-31,17:38:08.000,151,11081135,3645,0,1748713087,13197.29382061,24441.542131559996,53348.03544936001 2025-05-31,17:38:09.000,151,11081025,2685,0,1748713088,13197.401601569996,28596.637711799995,53347.95160392 2025-05-31,17:38:10.000,151,11081190,3085,0,1748713089,13197.556536700002,32289.676918800003,53348.042436480006 2025-05-31,17:38:11.000,151,11081032,2885,0,1748713090,13197.657581350002,28135.243956780003,53348.07737208 2025-05-31,17:38:12.000,151,11081091,3685,0,1748713091,13197.792307549993,31366.95990006,53348.00051376 2025-05-31,17:38:13.000,151,11081033,3525,0,1748713092,13197.927033749998,27212.223825449997,53347.972565280004 2025-05-31,17:38:14.000,151,11081095,3685,0,1748713093,13198.115650429994,29058.969001110003,53348.021475120004 2025-05-31,17:38:15.000,151,11081065,3845,0,1748713094,13198.337948659995,30443.946817860007,53348.03544936001 2025-05-31,17:38:16.000,151,11081079,3685,0,1748713095,13198.519829029996,29059.039492409996,53348.07038496 2025-05-31,17:38:17.000,151,11081066,3365,0,1748713096,13198.708445709992,27674.371837380007,53348.07038496 2025-05-31,17:38:18.000,151,11081010,3085,0,1748713097,13198.924007629998,28136.110999769997,53348.10532056 2025-05-31,17:38:19.000,151,11081164,3325,0,1748713098,13199.105887999998,28136.118048899996,53348.161217520006 2025-05-31,17:38:20.000,151,11081181,3645,0,1748713099,13199.30124098999,26751.302362140006,53348.08435920001 2025-05-31,17:38:21.000,151,11081050,3165,0,1748713100,13199.496593979995,33214.48048002001,53348.21711448 2025-05-31,17:38:22.000,151,11081118,2685,0,1748713101,13199.766046379991,30906.30630369,53348.2939728 2025-05-31,17:38:23.000,151,11081203,3245,0,1748713102,13200.035498780002,28598.16737301,53348.19615312 2025-05-31,17:38:24.000,151,11081116,3005,0,1748713103,13200.325160109998,30444.65173086,53348.25205008001 2025-05-31,17:38:25.000,151,11081114,3085,0,1748713104,13200.736075019995,30906.348598469995,53348.34986976001 2025-05-31,17:38:26.000,151,11081049,3444,0,1748713105,13201.227825649992,24905.05062558,53348.45467656 2025-05-31,17:38:27.000,151,11081083,3365,0,1748713106,13201.625267939999,27213.33053886,53348.39877960001 2025-05-31,17:38:28.000,151,11081121,3485,0,1748713107,13202.11028226,29521.518813450006,53348.594418960005 2025-05-31,17:38:29.000,151,11081221,3365,0,1748713108,13202.689604919993,30906.708104100006,53348.545509120006 2025-05-31,17:38:30.000,151,11080987,2805,0,1748713109,13203.24198233999,33676.67783586,53348.53153488 2025-05-31,17:38:31.000,151,11081179,3485,0,1748713110,13203.774150830002,25828.578294270003,53348.72717424 2025-05-31,17:38:32.000,151,11081211,3685,0,1748713111,13204.151384189994,29521.941761249996,53348.65031592 2025-05-31,17:38:33.000,151,11081066,3485,0,1748713112,13204.663343749991,30445.335496469997,53348.664290160006 2025-05-31,17:38:34.000,151,11081052,3365,0,1748713113,13205.195512239989,29522.357659920002,53348.79005832 2025-05-31,17:38:35.000,151,11081147,4004,0,1748713114,13205.64684501,31369.102835579994,53348.97172344001 2025-05-31,17:38:36.000,151,11081098,3405,0,1748713115,13206.138595639997,26752.698089879996,53348.97172344001 2025-05-31,17:38:37.000,151,11081018,3444,0,1748713116,13206.650555199994,25829.304354659995,53349.048581760006 2025-05-31,17:38:38.000,151,11081024,3365,0,1748713117,13207.351131440002,28599.3163812,53349.28614384001 2025-05-31,17:38:39.000,151,11081133,3804,0,1748713118,13207.890036239995,32754.22868406,53349.383963520006 2025-05-31,17:38:40.000,151,11080900,3005,0,1748713119,13208.422204729992,29522.646674250005,53349.67742256 2025-05-31,17:38:41.000,151,11081112,3325,0,1748713120,13208.738811299998,30446.019262079993,53349.81017784001 2025-05-31,17:38:42.000,151,11081098,3325,0,1748713121,13209.10257204,34139.178304290006,53349.84511344 2025-05-31,17:38:43.000,151,11081069,3685,0,1748713122,13209.311397649995,31369.420046429994,53349.99883008001 2025-05-31,17:38:44.000,151,11081064,2844,0,1748713123,13209.479805399991,31830.940685790003,53350.14555960001 2025-05-31,17:38:45.000,151,11081055,3565,0,1748713124,13209.614531599997,28599.485560319998,53350.32722472 2025-05-31,17:38:46.000,151,11081058,2885,0,1748713125,13209.695367319997,28599.485560319998,53350.36216032001 2025-05-31,17:38:47.000,151,11081151,3325,0,1748713126,13209.614531599997,27214.359711840007,53350.557799680006 2025-05-31,17:38:48.000,151,11081018,2965,0,1748713127,13209.36528813,29522.71011642,53350.71151632 2025-05-31,17:38:49.000,151,11081130,3045,0,1748713128,13209.28445241,29061.041445330004,53350.676580720006 2025-05-31,17:38:50.000,151,11081109,3525,0,1748713129,13209.04194525,35524.03628583001,53350.823310240005 2025-05-31,17:38:51.000,151,11081160,2764,0,1748713130,13208.853328569989,29061.104887499998,53350.97702688 2025-05-31,17:38:52.000,151,11081134,3085,0,1748713131,13208.516513069997,32292.58116036,53350.96305264001 2025-05-31,17:38:53.000,151,11081247,2844,0,1748713132,13208.14601602,30907.702031430003,53351.08183368001 2025-05-31,17:38:54.000,151,11081043,4085,0,1748713133,13207.82267314,30907.71612969,53351.21458896 2025-05-31,17:38:55.000,151,11081122,3405,0,1748713134,13207.418494539997,31369.483488600003,53351.29144728 2025-05-31,17:38:56.000,151,11081155,3804,0,1748713135,13206.90653498,27676.268053349995,53351.25651168 2025-05-31,17:38:57.000,151,11081067,3365,0,1748713136,13206.630346269994,30907.694982300003,53351.277473040005 2025-05-31,17:38:58.000,151,11081135,3924,0,1748713137,13206.266585529993,31831.166257949997,53351.45215104 2025-05-31,17:38:59.000,151,11081054,3285,0,1748713138,13206.158804569997,33677.580124500004,53351.34035712001 2025-05-31,17:39:00.000,151,11081120,3085,0,1748713139,13205.923033719992,25829.55107421,53351.396254080006 2025-05-31,17:39:01.000,151,11081101,3765,0,1748713140,13205.848934310001,29061.048494460003,53351.48708664001 2025-05-31,17:39:02.000,151,11081183,3565,0,1748713141,13205.714208109996,29984.195510129997,53351.50804800001 2025-05-31,17:39:03.000,151,11081015,3485,0,1748713142,13205.5053825,33215.77047081001,53351.48708664001 2025-05-31,17:39:04.000,151,11081196,3045,0,1748713143,13205.350447369994,30445.737296880005,53351.52900936 2025-05-31,17:39:05.000,151,11080910,3045,0,1748713144,13205.155094379988,23521.235915280005,53351.75259720001 2025-05-31,17:39:06.000,151,11080993,3205,0,1748713145,13204.858696739997,30907.469410139995,53351.53599648001 2025-05-31,17:39:07.000,151,11080942,3005,0,1748713146,13204.54882648,28137.739348799994,53351.31939576001 2025-05-31,17:39:08.000,151,11081114,2925,0,1748713147,13204.474727069995,30445.95581991,53351.52900936 2025-05-31,17:39:09.000,151,11081219,3645,0,1748713148,13204.13791156999,31369.434144690007,53351.42420256 2025-05-31,17:39:10.000,151,11081106,3285,0,1748713149,13204.023394299998,29522.653723380005,53351.28446016 2025-05-31,17:39:11.000,151,11081181,3645,0,1748713150,13204.043603229999,30445.885328610006,53351.31240864 2025-05-31,17:39:12.000,151,11081187,3444,0,1748713151,13203.962767509998,30445.680903839995,53351.20061472001 2025-05-31,17:39:13.000,151,11081136,3125,0,1748713152,13203.929085959993,28137.302302740005,53351.207601840004 2025-05-31,17:39:14.000,151,11081158,3165,0,1748713153,13203.895404409988,29060.336532329995,53351.158692000005 2025-05-31,17:39:15.000,151,11081053,3685,0,1748713154,13203.834777620003,32291.64362607,53351.02593672 2025-05-31,17:39:16.000,151,11080973,3725,0,1748713155,13203.868459169993,33214.57211871,53351.07484656 2025-05-31,17:39:17.000,151,11081313,3725,0,1748713156,13203.976240129989,30444.242881319995,53350.92112992 2025-05-31,17:39:18.000,151,11081108,3365,0,1748713157,13204.151384189994,32752.078699410005,53350.85125872 2025-05-31,17:39:19.000,151,11081111,3485,0,1748713158,13204.131175259994,29981.9327394,53350.991001120005 2025-05-31,17:39:20.000,151,11081239,3365,0,1748713159,13204.31979193999,32751.380835539996,53350.95606552 2025-05-31,17:39:21.000,151,11081163,3565,0,1748713160,13204.25916514999,31366.374822269994,53350.86523296001 2025-05-31,17:39:22.000,151,11081090,3405,0,1748713161,13204.24569253,33212.40098667001,53350.893181440006 2025-05-31,17:39:23.000,151,11081083,3444,0,1748713162,13204.18506574,32288.91561276,53350.809336 2025-05-31,17:39:24.000,151,11081199,3605,0,1748713163,13204.131175259994,27210.708262500004,53350.83029736 2025-05-31,17:39:25.000,151,11081118,3405,0,1748713164,13204.003185369998,29980.247997330007,53350.704529200004 2025-05-31,17:39:26.000,151,11081043,3605,0,1748713165,13203.834777620003,26748.588447090006,53350.774400400005 2025-05-31,17:39:27.000,151,11081040,3005,0,1748713166,13203.733732970002,30903.183539100006,53350.74645192001 2025-05-31,17:39:28.000,151,11081009,3405,0,1748713167,13203.625952009992,27209.862366899994,53350.66959360001 2025-05-31,17:39:29.000,151,11081159,3444,0,1748713168,13203.491225810001,28133.02348083,53350.61369664 2025-05-31,17:39:30.000,151,11081226,3165,0,1748713169,13203.450807950001,28132.783810409994,53350.557799680006 2025-05-31,17:39:31.000,151,11081016,3405,0,1748713170,13203.437335329996,28594.389039329995,53350.4250444 2025-05-31,17:39:32.000,151,11080917,3485,0,1748713171,13203.26219126999,26286.08092953,53350.4949156 2025-05-31,17:39:33.000,151,11080882,3165,0,1748713172,13203.383444849991,32748.62462571,53350.369147440004 2025-05-31,17:39:34.000,151,11081055,3125,0,1748713173,13203.22850972,23054.329740600006,53350.390108800006 2025-05-31,17:39:35.000,151,11081122,3365,0,1748713174,13203.093783519995,30440.253073739994,53350.25735352 2025-05-31,17:39:36.000,151,11081073,3325,0,1748713175,13203.073574589995,30440.147336790003,53350.15953384 2025-05-31,17:39:37.000,151,11080869,3525,0,1748713176,13202.911903149994,23515.716446489998,53350.173508080006 2025-05-31,17:39:38.000,151,11081014,2844,0,1748713177,13202.588560269993,30440.224877219996,53350.054727040006 2025-05-31,17:39:39.000,151,11080912,2365,0,1748713178,13202.204590599991,29516.845240259994,53350.02677856001 2025-05-31,17:39:40.000,151,11081121,2885,0,1748713179,13201.90819296,29978.309486579994,53350.054727040006 2025-05-31,17:39:41.000,151,11081013,3405,0,1748713180,13201.490541739993,25823.869475429994,53349.9708816 2025-05-31,17:39:42.000,151,11081266,2405,0,1748713181,13200.88427383999,26285.326672619994,53349.96389448 2025-05-31,17:39:43.000,151,11081048,3045,0,1748713182,13200.405995829999,32286.265139879994,53349.698383920004 2025-05-31,17:39:44.000,151,11081248,3045,0,1748713183,13199.792991620001,26285.199788280006,53349.77524224 2025-05-31,17:39:45.000,151,11081033,3685,0,1748713184,13199.36186777999,30901.47060051,53349.600564240005 2025-05-31,17:39:46.000,151,11081125,2644,0,1748713185,13198.796017740002,32747.694140549997,53349.60755136 2025-05-31,17:39:47.000,151,11081136,2485,0,1748713186,13198.33121235,26284.875528300006,53349.57261576001 2025-05-31,17:39:48.000,151,11081190,3165,0,1748713187,13197.805780169998,28592.943967679996,53349.49575744001 2025-05-31,17:39:49.000,151,11081157,3525,0,1748713188,13197.394865260001,32285.842192080003,53349.42588624001 2025-05-31,17:39:50.000,151,11081211,3565,0,1748713189,13196.869433079999,31824.124177079997,53349.314092320004 2025-05-31,17:39:51.000,151,11081168,3365,0,1748713190,13196.525881269998,30439.040623380002,53349.16037568001 2025-05-31,17:39:52.000,151,11081290,3165,0,1748713191,13196.067812189991,29054.133297930006,53349.146401440004 2025-05-31,17:39:53.000,151,11081059,3565,0,1748713192,13195.77141455,24899.531156790006,53348.97172344001 2025-05-31,17:39:54.000,151,11081124,2925,0,1748713193,13195.542380009989,32285.433342539996,53348.97172344001 2025-05-31,17:39:55.000,151,11081033,3565,0,1748713194,13195.320081780003,31362.046656449995,53348.75512272001 2025-05-31,17:39:56.000,151,11081024,3165,0,1748713195,13195.178619270002,28130.739562710005,53348.69922576 2025-05-31,17:39:57.000,151,11081069,3685,0,1748713196,13195.084310929997,33670.13624322,53348.475637920004 2025-05-31,17:39:58.000,151,11081104,3165,0,1748713197,13195.124728789997,31361.905673850008,53348.53153488 2025-05-31,17:39:59.000,151,11081223,3685,0,1748713198,13195.124728789997,29053.942971419994,53348.328908400006 2025-05-31,17:40:00.000,151,11081178,3485,0,1748713199,13195.165146649997,30900.406181879996,53348.27301144 2025-05-31,17:40:01.000,151,11081156,3125,0,1748713200,13195.279663920002,32747.137259280003,53348.05641072 2025-05-31,17:40:02.000,151,11081145,3444,0,1748713201,13195.340290710003,32285.602521659996,53348.140256160004 2025-05-31,17:40:03.000,151,11081072,3165,0,1748713202,13195.333554399993,29054.408213999995,53348.08435920001 2025-05-31,17:40:04.000,151,11081114,3005,0,1748713203,13195.414390119993,30901.00535793,53347.98653952001 2025-05-31,17:40:05.000,151,11081345,3485,0,1748713204,13195.461544289989,34132.70720295,53347.923655440005 2025-05-31,17:40:06.000,151,11081130,3125,0,1748713205,13195.299872850002,28131.719391780003,53347.81186152 2025-05-31,17:40:07.000,151,11081192,3205,0,1748713206,13195.259454990002,32748.243972690005,53347.7350032 2025-05-31,17:40:08.000,151,11081100,3085,0,1748713207,13195.259454990002,23977.596591480004,53347.686093360004 2025-05-31,17:40:09.000,151,11081180,3085,0,1748713208,13195.212300819992,32748.540036150007,53347.71404184 2025-05-31,17:40:10.000,151,11081198,3365,0,1748713209,13195.124728789997,31363.992216330007,53347.539363840006 2025-05-31,17:40:11.000,151,11081031,3365,0,1748713210,13194.996738900001,29056.015415639995,53347.41359568001 2025-05-31,17:40:12.000,151,11080991,3365,0,1748713211,13194.87548532,26286.55322124,53347.420582800005 2025-05-31,17:40:13.000,151,11081239,3725,0,1748713212,13194.76770435999,27671.763659279997,53347.26686616 2025-05-31,17:40:14.000,151,11081012,3045,0,1748713213,13194.52519719999,33211.67492628,53347.2808404 2025-05-31,17:40:15.000,151,11081074,2965,0,1748713214,13194.296162659994,28133.798885130003,53347.141098 2025-05-31,17:40:16.000,151,11081146,3165,0,1748713215,13193.932401919992,29057.453438159995,53347.06423968 2025-05-31,17:40:17.000,151,11081020,3365,0,1748713216,13193.602322729996,26287.920752460006,53346.98039424001 2025-05-31,17:40:18.000,151,11081000,3245,0,1748713217,13193.171198889999,29519.876366159995,53346.95943288001 2025-05-31,17:40:19.000,151,11081102,3085,0,1748713218,13192.895010179993,28596.73639962,53346.88956168001 2025-05-31,17:40:20.000,151,11081119,3444,0,1748713219,13192.47735896,32290.163308770003,53346.73584504 2025-05-31,17:40:21.000,151,11081057,3205,0,1748713220,13192.241588109995,27212.35775892,53346.58911552 2025-05-31,17:40:22.000,151,11081189,4004,0,1748713221,13192.05297143,26289.231890640003,53346.533218560005 2025-05-31,17:40:23.000,151,11081172,2725,0,1748713222,13191.837409509993,26289.358774980006,53346.39347616 2025-05-31,17:40:24.000,151,11081074,3285,0,1748713223,13191.689210689998,27674.505770849995,53346.316617840006 2025-05-31,17:40:25.000,151,11081120,3245,0,1748713224,13191.655529139993,29059.518833249997,53346.27469512 2025-05-31,17:40:26.000,151,11081039,3845,0,1748713225,13191.460176150002,31368.0736626,53346.15591408 2025-05-31,17:40:27.000,151,11081201,3645,0,1748713226,13191.372604119992,31368.038416950003,53345.93931336 2025-05-31,17:40:28.000,151,11081111,3005,0,1748713227,13191.19072374999,30444.947794320004,53345.981236080006 2025-05-31,17:40:29.000,151,11081171,3645,0,1748713228,13191.08967909999,26290.162375800006,53345.89739064 2025-05-31,17:40:30.000,151,11081060,2525,0,1748713229,13190.92800765999,26751.915636449994,53345.80655808001 2025-05-31,17:40:31.000,151,11081142,3485,0,1748713230,13190.725918359989,29983.554039299997,53345.72271264 2025-05-31,17:40:32.000,151,11081183,3804,0,1748713231,13190.591192159998,27675.478550789994,53345.76463536001 2025-05-31,17:40:33.000,151,11081164,2844,0,1748713232,13190.382366550002,23520.693132269997,53345.61091872 2025-05-31,17:40:34.000,151,11081106,3285,0,1748713233,13190.065759979996,32753.848031040005,53345.55502176 2025-05-31,17:40:35.000,151,11081190,3245,0,1748713234,13189.8771433,25367.46650445,53345.43624072 2025-05-31,17:40:36.000,151,11081135,3365,0,1748713235,13189.56727303999,33677.354552339995,53345.310472560006 2025-05-31,17:40:37.000,151,11081126,3205,0,1748713236,13189.196775989993,28137.492629250002,53345.28252408001 2025-05-31,17:40:38.000,151,11081073,3325,0,1748713237,13188.846487869996,29984.17436274,53345.27553696 2025-05-31,17:40:39.000,151,11081174,2965,0,1748713238,13188.59050808999,26291.163352260002,53345.12880744 2025-05-31,17:40:40.000,151,11081176,3085,0,1748713239,13188.240219969994,31369.391849909996,53345.04496200001 2025-05-31,17:40:41.000,151,11081092,3045,0,1748713240,13187.836041369992,27214.60643139,53344.975090800006 2025-05-31,17:40:42.000,151,11081132,3045,0,1748713241,13187.53290741999,29522.84404989,53344.905219600005 2025-05-31,17:40:43.000,151,11081077,3685,0,1748713242,13187.155674059999,32292.799683389996,53344.7654772 2025-05-31,17:40:44.000,151,11081114,3365,0,1748713243,13186.812122249998,31369.490537730002,53344.688618880005 2025-05-31,17:40:45.000,151,11081178,3444,0,1748713244,13186.515724609992,21674.66696787,53344.66765752 2025-05-31,17:40:46.000,151,11081167,3005,0,1748713245,13186.25974483,26752.82497422,53344.472018160006 2025-05-31,17:40:47.000,151,11081090,3245,0,1748713246,13185.99702874,28137.598366200007,53344.43009544 2025-05-31,17:40:48.000,151,11081043,3565,0,1748713247,13185.788203129989,30445.737296880005,53344.22048184 2025-05-31,17:40:49.000,151,11081165,3485,0,1748713248,13185.619795379993,28137.288204480006,53344.16458488 2025-05-31,17:40:50.000,151,11081059,3485,0,1748713249,13185.545695970002,35061.8882739,53344.115675040004 2025-05-31,17:40:51.000,151,11081106,3645,0,1748713250,13185.565904900002,28598.562124289994,53344.02484248 2025-05-31,17:40:52.000,151,11081137,3885,0,1748713251,13185.552432279997,23982.016395989995,53343.88510008 2025-05-31,17:40:53.000,151,11081072,3045,0,1748713252,13185.586113830002,27675.069701250002,53343.89208720001 2025-05-31,17:40:54.000,151,11081100,3205,0,1748713253,13185.633267999998,29521.680943440006,53343.69644784 2025-05-31,17:40:55.000,151,11081117,3325,0,1748713254,13185.707367409988,28136.689028430003,53343.58465392001 2025-05-31,17:40:56.000,151,11081078,2444,0,1748713255,13185.815148369998,29983.321418010004,53343.55670544001 2025-05-31,17:40:57.000,151,11081118,2925,0,1748713256,13185.882511469994,31829.925611069993,53343.49382136 2025-05-31,17:40:58.000,151,11081062,2844,0,1748713257,13185.94987456999,30445.088776920005,53343.465872880006 2025-05-31,17:40:59.000,151,11081136,3285,0,1748713258,13185.94987456999,28137.006239280003,53343.37504032 2025-05-31,17:41:00.000,151,11081114,3365,0,1748713259,13185.94987456999,23059.094952479994,53343.24927216001 2025-05-31,17:41:01.000,151,11081134,3205,0,1748713260,13185.956610879999,31830.630524070002,53343.28420776 2025-05-31,17:41:02.000,151,11081213,3365,0,1748713261,13186.01723767,31369.166277750002,53343.24927216001 2025-05-31,17:41:03.000,151,11081092,3085,0,1748713262,13186.084600769995,26290.980074880004,53343.1933752 2025-05-31,17:41:04.000,151,11081005,3765,0,1748713263,13185.99702874,24444.52391355,53343.12350400001 2025-05-31,17:41:05.000,151,11081085,3685,0,1748713264,13186.11154600999,35524.29710364,53343.14446536 2025-05-31,17:41:06.000,151,11081204,3205,0,1748713265,13186.31363530999,30446.336472929994,53342.95581312001 2025-05-31,17:41:07.000,151,11081009,3605,0,1748713266,13186.455097819991,24444.580306589996,53343.0186972 2025-05-31,17:41:08.000,151,11081228,3165,0,1748713267,13186.556142469992,31369.596274680007,53342.844019200005 2025-05-31,17:41:09.000,151,11081061,3645,0,1748713268,13186.744759150002,25368.157319189995,53342.774148000004 2025-05-31,17:41:10.000,151,11081250,3085,0,1748713269,13186.926639519988,31831.539861840007,53342.76716088001 2025-05-31,17:41:11.000,151,11081187,3405,0,1748713270,13186.967057379989,30446.547946830004,53342.75318664 2025-05-31,17:41:12.000,151,11081092,3005,0,1748713271,13187.121992509994,30446.794666379996,53342.85799344 2025-05-31,17:41:13.000,151,11081104,3285,0,1748713272,13187.135465129999,31370.64659505,53342.89991616 2025-05-31,17:41:14.000,151,11081101,3685,0,1748713273,13187.020947859994,30447.85203588,53342.71126392 2025-05-31,17:41:15.000,151,11081174,3365,0,1748713274,13186.973793689998,29063.31126519,53342.74619952001 2025-05-31,17:41:16.000,151,11081191,3444,0,1748713275,13186.953584759998,27679.09475448,53342.82305784 2025-05-31,17:41:17.000,151,11081046,3365,0,1748713276,13186.805385940002,30449.557925340006,53342.73222528 2025-05-31,17:41:18.000,151,11081010,2844,0,1748713277,13186.859276419993,31373.762310510007,53342.86498056001 2025-05-31,17:41:19.000,151,11081212,2925,0,1748713278,13186.778440699993,23987.810780850006,53342.66235408 2025-05-31,17:41:20.000,151,11081128,2965,0,1748713279,13187.014211549998,31836.974741070007,53342.78113512 2025-05-31,17:41:21.000,151,11081206,3005,0,1748713280,13187.29040025999,26297.528716650006,53342.774148000004 2025-05-31,17:41:22.000,151,11081071,3605,0,1748713281,13187.49922587,30453.286915110002,53342.7042768 2025-05-31,17:41:23.000,151,11081137,3405,0,1748713282,13187.970767569997,29992.231518329994,53342.69728968001 2025-05-31,17:41:24.000,151,11081128,3045,0,1748713283,13188.52988129999,32762.86386831,53342.725238160005 2025-05-31,17:41:25.000,151,11081138,3205,0,1748713284,13188.954268829992,28608.036155010006,53342.80209648 2025-05-31,17:41:26.000,151,11081163,3444,0,1748713285,13189.439283149994,29993.43691956,53342.76017376 2025-05-31,17:41:27.000,151,11081189,3365,0,1748713286,13189.863670679995,29070.240559979997,53342.92786464 2025-05-31,17:41:28.000,151,11081132,3205,0,1748713287,13190.200486180001,30455.39460498,53343.03267144001 2025-05-31,17:41:29.000,151,11081274,3005,0,1748713288,13190.469938579998,31840.58389563,53343.08158128001 2025-05-31,17:41:30.000,151,11081142,3045,0,1748713289,13190.597928469993,25376.75725779,53343.20734944 2025-05-31,17:41:31.000,151,11081172,3245,0,1748713290,13190.645082639989,27685.312087140002,53343.179400960005 2025-05-31,17:41:32.000,151,11081070,3205,0,1748713291,13190.692236809999,26761.76327106,53343.23529792 2025-05-31,17:41:33.000,151,11080999,3804,0,1748713292,13190.651818949998,28146.49436826,53343.37504032 2025-05-31,17:41:34.000,151,11081175,3605,0,1748713293,13190.678764189994,22605.842942610005,53343.444911520004 2025-05-31,17:41:35.000,151,11080998,3125,0,1748713294,13190.678764189994,27222.395720040004,53343.52176984 2025-05-31,17:41:36.000,151,11081072,2685,0,1748713295,13190.840435629994,32762.37747834,53343.58465392001 2025-05-31,17:41:37.000,151,11081084,3125,0,1748713296,13190.86738086999,25375.00202442,53343.64055088 2025-05-31,17:41:38.000,151,11081116,3205,0,1748713297,13190.981898139995,31838.18719143,53343.73837056 2025-05-31,17:41:39.000,151,11081084,2844,0,1748713298,13191.1570422,30914.6031297,53343.66151224 2025-05-31,17:41:40.000,151,11081114,3285,0,1748713299,13191.285032089996,33222.91828863,53343.72439632001 2025-05-31,17:41:41.000,151,11081068,3085,0,1748713300,13191.426494599997,30452.448068640006,53343.79426752001 2025-05-31,17:41:42.000,151,11081020,3245,0,1748713301,13191.669001759998,31375.658526479994,53343.913048559996 2025-05-31,17:41:43.000,151,11081097,3325,0,1748713302,13191.763310099988,28605.667647330003,53343.95497128 2025-05-31,17:41:44.000,151,11081203,3725,0,1748713303,13191.648792829998,28605.86502297,53344.05279096 2025-05-31,17:41:45.000,151,11081080,3165,0,1748713304,13191.648792829998,28144.506513600005,53343.98990688001 2025-05-31,17:41:46.000,151,11081263,3605,0,1748713305,13191.541011870002,33684.80548275,53344.05977808001 2025-05-31,17:41:47.000,151,11081222,3125,0,1748713306,13191.285032089996,34147.11562467,53344.32528864001 2025-05-31,17:41:48.000,151,11081243,3565,0,1748713307,13191.244614229996,29530.365471600002,53344.33227576 2025-05-31,17:41:49.000,151,11081086,3125,0,1748713308,13191.082942789995,30454.301989829997,53344.14362352 2025-05-31,17:41:50.000,151,11081097,3685,0,1748713309,13191.08967909999,29069.288927429996,53344.2414432 2025-05-31,17:41:51.000,151,11081129,3525,0,1748713310,13191.204196369996,31839.878982630005,53344.31830152 2025-05-31,17:41:52.000,151,11081081,3885,0,1748713311,13191.345658879996,31378.541620649994,53344.36721136 2025-05-31,17:41:53.000,151,11081007,3645,0,1748713312,13191.534275559992,29070.078429989997,53344.29734016001 2025-05-31,17:41:54.000,151,11081183,3485,0,1748713313,13191.749837479998,27685.128809760005,53344.47900528 2025-05-31,17:41:55.000,151,11081122,3085,0,1748713314,13191.992344639999,31840.513404330006,53344.472018160006 2025-05-31,17:41:56.000,151,11081126,3005,0,1748713315,13192.33589645,32302.139780640005,53344.54887648 2025-05-31,17:41:57.000,151,11081031,3765,0,1748713316,13192.450413719991,31378.675554119996,53344.57682496 2025-05-31,17:41:58.000,151,11081010,3285,0,1748713317,13192.517776820001,33687.03300783,53344.583812079996 2025-05-31,17:41:59.000,151,11081073,3804,0,1748713318,13192.524513129996,29531.479234140003,53344.63272192001 2025-05-31,17:42:00.000,151,11080952,3005,0,1748713319,13192.484095269996,28145.944536120005,53344.63272192001 2025-05-31,17:42:01.000,151,11081328,2925,0,1748713320,13192.4369411,29068.978765709995,53344.80041280001 2025-05-31,17:42:02.000,151,11081201,3444,0,1748713321,13192.282005969995,30453.590027700004,53344.86329688 2025-05-31,17:42:03.000,151,11080872,3125,0,1748713322,13192.22811548999,29991.37152447,53344.99605216001 2025-05-31,17:42:04.000,151,11081078,2885,0,1748713323,13191.992344639999,29990.73005364,53345.072910480005 2025-05-31,17:42:05.000,151,11081242,3205,0,1748713324,13191.830673199998,27681.618343020004,53344.975090800006 2025-05-31,17:42:06.000,151,11081075,3485,0,1748713325,13191.817200579993,26757.526743930008,53345.06592336001 2025-05-31,17:42:07.000,151,11081112,3085,0,1748713326,13191.675738069993,30450.086610090002,53345.142781680006 2025-05-31,17:42:08.000,151,11081061,3405,0,1748713327,13191.642056520002,28602.551931869995,53345.1497688 2025-05-31,17:42:09.000,151,11081000,2685,0,1748713328,13191.648792829998,35988.52460891999,53345.03797488 2025-05-31,17:42:10.000,151,11081107,3285,0,1748713329,13191.743101169988,26754.516765420005,53345.09387184001 2025-05-31,17:42:11.000,151,11080958,2885,0,1748713330,13191.938454159994,26292.114984810003,53345.086884719996 2025-05-31,17:42:12.000,151,11081186,3205,0,1748713331,13192.201170249995,25829.847137670004,53345.00303928 2025-05-31,17:42:13.000,151,11081155,3765,0,1748713332,13192.4369411,28137.49967838,53345.13579456001 2025-05-31,17:42:14.000,151,11081028,3205,0,1748713333,13192.780492910002,27213.79578144,53345.20566576 2025-05-31,17:42:15.000,151,11081002,3365,0,1748713334,13193.049945309998,24905.20570644,53345.22662712 2025-05-31,17:42:16.000,151,11081194,3205,0,1748713335,13193.400233429995,29059.596373680004,53345.254575599996 2025-05-31,17:42:17.000,151,11081058,3444,0,1748713336,13193.737048930001,24904.627677779994,53345.31745968 2025-05-31,17:42:18.000,151,11081139,3765,0,1748713337,13194.026710259997,29982.41912937,53345.38034376001 2025-05-31,17:42:19.000,151,11081156,3085,0,1748713338,13194.201854319988,28597.117052639995,53345.36636952 2025-05-31,17:42:20.000,151,11081116,3045,0,1748713339,13194.40394361999,31366.720229640006,53345.34540816 2025-05-31,17:42:21.000,151,11081120,2844,0,1748713340,13194.53193351,31827.980051189996,53345.37335664 2025-05-31,17:42:22.000,151,11081148,3165,0,1748713341,13194.639714469995,29981.009303369996,53345.408292240005 2025-05-31,17:42:23.000,151,11081151,3365,0,1748713342,13194.69360495,25826.068803989998,53345.478163440006 2025-05-31,17:42:24.000,151,11081109,3525,0,1748713343,13194.760968049995,32288.41512453,53345.47117632001 2025-05-31,17:42:25.000,151,11081179,3485,0,1748713344,13194.841803769996,29056.727377770003,53345.65284144 2025-05-31,17:42:26.000,151,11081251,3444,0,1748713345,13194.956321040001,30441.402081930006,53345.645854320006 2025-05-31,17:42:27.000,151,11081118,2805,0,1748713346,13195.151674029992,26748.116155380005,53345.51309904 2025-05-31,17:42:28.000,151,11081178,3005,0,1748713347,13195.347027019998,30902.43633132,53345.6738028 2025-05-31,17:42:29.000,151,11081264,2925,0,1748713348,13195.522171079989,28132.501845210005,53345.61790584001 2025-05-31,17:42:30.000,151,11081197,3405,0,1748713349,13195.79162348,28594.03658283,53345.71572552001 2025-05-31,17:42:31.000,151,11081044,2764,0,1748713350,13196.040866949996,34133.48260725,53345.82053232 2025-05-31,17:42:32.000,151,11081187,3444,0,1748713351,13196.141911599996,30440.288319390005,53345.7786096 2025-05-31,17:42:33.000,151,11081146,2844,0,1748713352,13196.182329459996,31363.541072010004,53345.86944216 2025-05-31,17:42:34.000,151,11081104,2885,0,1748713353,13196.0745485,26285.474704349996,53345.95328760001 2025-05-31,17:42:35.000,151,11081114,3325,0,1748713354,13195.879195509995,29516.746552440003,53346.030145920005 2025-05-31,17:42:36.000,151,11081215,3565,0,1748713355,13195.596270489994,28131.811030469995,53346.10700424 2025-05-31,17:42:37.000,151,11081144,3285,0,1748713356,13195.320081780003,35517.70616709,53346.127965600004 2025-05-31,17:42:38.000,151,11081195,3485,0,1748713357,13195.023684139996,28593.402161129998,53346.079055760005 2025-05-31,17:42:39.000,151,11081090,3085,0,1748713358,13194.781176979996,28131.705293520004,53346.13495272 2025-05-31,17:42:40.000,151,11081141,3525,0,1748713359,13194.58582398999,29978.217847890002,53346.19084968001 2025-05-31,17:42:41.000,151,11081162,2965,0,1748713360,13194.619505539995,31363.075829430003,53346.16988832001 2025-05-31,17:42:42.000,151,11081070,3085,0,1748713361,13194.60603291999,31363.11812421,53346.2327724 2025-05-31,17:42:43.000,151,11081034,3045,0,1748713362,13194.659923399995,30439.999305060002,53346.148926960006 2025-05-31,17:42:44.000,151,11081179,3325,0,1748713363,13194.868749009991,31825.075809629998,53346.11399136 2025-05-31,17:42:45.000,151,11081063,3405,0,1748713364,13194.956321040001,30440.246024609994,53346.22578528 2025-05-31,17:42:46.000,151,11081128,3125,0,1748713365,13194.956321040001,30440.464547640004,53346.26072088 2025-05-31,17:42:47.000,151,11081255,3525,0,1748713366,13195.050629379992,28594.33969542,53346.295656480004 2025-05-31,17:42:48.000,151,11081275,3365,0,1748713367,13195.003475209996,31826.041540439997,53346.25373376 2025-05-31,17:42:49.000,151,11080978,3005,0,1748713368,13194.936112110001,36442.460384399994,53346.26072088 2025-05-31,17:42:50.000,151,11081165,3285,0,1748713369,13194.680132329995,29980.050621689996,53346.26072088 2025-05-31,17:42:51.000,151,11081188,2685,0,1748713370,13194.430888859999,35519.6587761,53346.295656480004 2025-05-31,17:42:52.000,151,11081044,3325,0,1748713371,13194.242272179989,30441.825029729996,53346.39347616 2025-05-31,17:42:53.000,151,11081058,3005,0,1748713372,13194.053655499993,29518.431294509995,53346.414437520005 2025-05-31,17:42:54.000,151,11081111,3725,0,1748713373,13193.865038819997,35981.00318720999,53346.37950192 2025-05-31,17:42:55.000,151,11081231,3405,0,1748713374,13193.797675720001,24901.652944920002,53346.38648904001 2025-05-31,17:42:56.000,151,11081237,3845,0,1748713375,13193.689894759991,26747.69320758,53346.3026436 2025-05-31,17:42:57.000,151,11081175,3725,0,1748713376,13193.770730479991,26285.946996059996,53346.33757920001 2025-05-31,17:42:58.000,151,11080917,3405,0,1748713377,13193.689894759991,35517.71321622,53346.28168224 2025-05-31,17:42:59.000,151,11081245,3285,0,1748713378,13193.61579535,32747.616600120004,53346.45636024001 2025-05-31,17:43:00.000,151,11081363,3405,0,1748713379,13193.63600428,26284.903724820004,53346.27469512 2025-05-31,17:43:01.000,151,11081183,3444,0,1748713380,13193.602322729996,29054.161494450003,53346.14193984001 2025-05-31,17:43:02.000,151,11081112,3205,0,1748713381,13193.53495963,33208.35478605,53346.16988832001 2025-05-31,17:43:03.000,151,11081051,3565,0,1748713382,13193.521487009995,29053.844283600003,53346.23975952001 2025-05-31,17:43:05.000,151,11080978,3045,0,1748713384,13193.24529829999,33208.39003169999,53346.23975952001 2025-05-31,17:43:06.000,151,11081139,3325,0,1748713385,13193.130781029999,29977.238018820004,53346.2327724 2025-05-31,17:43:07.000,151,11081105,3725,0,1748713386,13193.023000069988,29515.724428589994,53346.21181104 2025-05-31,17:43:08.000,151,11081142,3245,0,1748713387,13192.814174459993,28131.155461379996,53346.093029999996 2025-05-31,17:43:09.000,151,11081159,3485,0,1748713388,13192.632294089992,33670.77771405,53346.13495272 2025-05-31,17:43:10.000,151,11081061,3605,0,1748713389,13192.497567890001,29516.330653769997,53346.08604288 2025-05-31,17:43:11.000,151,11081115,3325,0,1748713390,13192.41673217,27669.895639830007,53346.05110728001 2025-05-31,17:43:12.000,151,11081125,3405,0,1748713391,13192.403259549996,32747.729386199993,53345.960274720004 2025-05-31,17:43:13.000,151,11081182,3005,0,1748713392,13192.403259549996,32747.560207079994,53345.925339119996 2025-05-31,17:43:14.000,151,11081136,3245,0,1748713393,13192.41673217,29054.429361389994,53345.87642928 2025-05-31,17:43:15.000,151,11081115,3965,0,1748713394,13192.45715003,26745.881581170004,53345.78559672001 2025-05-31,17:43:16.000,151,11081081,3605,0,1748713395,13192.430204789991,28592.006433389994,53345.61790584001 2025-05-31,17:43:17.000,151,11081192,3245,0,1748713396,13192.558194680001,28130.069895360008,53345.83450656001 2025-05-31,17:43:18.000,151,11081092,3285,0,1748713397,13192.551458369991,27206.450587979998,53345.63886720001 2025-05-31,17:43:19.000,151,11081115,3765,0,1748713398,13192.41673217,30437.595551730003,53345.78559672001 2025-05-31,17:43:20.000,151,11081007,3725,0,1748713399,13192.31568752,28591.033653449995,53345.82751944 2025-05-31,17:43:21.000,151,11081120,3125,0,1748713400,13192.07318036,27667.816146480007,53345.72271264 2025-05-31,17:43:22.000,151,11081181,3605,0,1748713401,13191.817200579993,29975.84229108,53345.7786096 2025-05-31,17:43:23.000,151,11081107,3645,0,1748713402,13191.500594010002,28129.51301409,53345.77162248 2025-05-31,17:43:24.000,151,11081058,2844,0,1748713403,13191.03578862,30899.306517599995,53345.75066112 2025-05-31,17:43:25.000,151,11081166,3085,0,1748713404,13190.672027879998,29053.026584520005,53345.66681568001 2025-05-31,17:43:26.000,151,11081164,2885,0,1748713405,13190.294794519992,25360.163605769994,53345.55502176 2025-05-31,17:43:27.000,151,11081087,3485,0,1748713406,13189.97145163999,28591.44955212,53345.63886720001 2025-05-31,17:43:28.000,151,11081089,3485,0,1748713407,13189.641372449994,27206.697307530005,53345.457202080004 2025-05-31,17:43:29.000,151,11081184,2965,0,1748713408,13189.446019459989,34130.95901871,53345.35239528001 2025-05-31,17:43:30.000,151,11081125,3725,0,1748713409,13189.311293259998,32284.566299550002,53345.394318 2025-05-31,17:43:31.000,151,11081292,2885,0,1748713410,13189.243930160002,29976.554253209993,53345.28252408001 2025-05-31,17:43:32.000,151,11080936,3045,0,1748713411,13189.082258720002,30899.623728449995,53345.03797488 2025-05-31,17:43:33.000,151,11080955,3525,0,1748713412,13189.008159309997,31361.369939969998,53344.98906504 2025-05-31,17:43:34.000,151,11081062,2925,0,1748713413,13188.880169420001,30899.863398870002,53344.98207792 2025-05-31,17:43:35.000,151,11081160,3085,0,1748713414,13188.664607499995,25822.445551170007,53344.82137416 2025-05-31,17:43:36.000,151,11081196,3765,0,1748713415,13188.543353919995,29053.928873159995,53344.80041280001 2025-05-31,17:43:37.000,151,11081008,3525,0,1748713416,13188.34800092999,31823.877457530005,53344.79342568 2025-05-31,17:43:38.000,151,11081075,3725,0,1748713417,13188.220011039994,30900.69519621,53344.71656736 2025-05-31,17:43:39.000,151,11081041,3165,0,1748713418,13187.916877089992,28131.43037745,53344.66067040001 2025-05-31,17:43:40.000,151,11081039,3565,0,1748713419,13187.667633619996,30901.456502250003,53344.49297952001 2025-05-31,17:43:41.000,151,11081026,2685,0,1748713420,13187.465544319995,30901.682074409997,53344.6257348 2025-05-31,17:43:42.000,151,11081288,3005,0,1748713421,13187.12872881999,27208.6640148,53344.51394088001 2025-05-31,17:43:43.000,151,11081160,3365,0,1748713422,13186.913166899998,28132.184634360005,53344.43009544 2025-05-31,17:43:44.000,151,11081081,3325,0,1748713423,13186.670659739997,33671.78573964001,53344.4859924 2025-05-31,17:43:45.000,151,11081107,3485,0,1748713424,13186.549406159997,31363.667956350007,53344.283365920004 2025-05-31,17:43:46.000,151,11081113,3325,0,1748713425,13186.448361509996,29978.915711759997,53344.19253336 2025-05-31,17:43:47.000,151,11081182,3165,0,1748713426,13186.428152579996,29055.775745220002,53344.22048184 2025-05-31,17:43:48.000,151,11081159,3485,0,1748713427,13186.27995376,28594.092975870008,53344.09471368 2025-05-31,17:43:49.000,151,11081059,3525,0,1748713428,13186.246272209995,34133.77867071,53344.05977808001 2025-05-31,17:43:50.000,151,11081187,3525,0,1748713429,13186.33384423999,34595.56012788,53343.88510008 2025-05-31,17:43:51.000,151,11081110,3085,0,1748713430,13186.33384423999,24439.829192970006,53343.69644784 2025-05-31,17:43:52.000,151,11081212,3205,0,1748713431,13186.407943649996,33672.48360351,53343.59862816 2025-05-31,17:43:53.000,151,11081273,3605,0,1748713432,13186.529197229996,30441.091920210005,53343.82920312 2025-05-31,17:43:54.000,151,11081230,3125,0,1748713433,13186.529197229996,29979.641772150004,53343.62657664001 2025-05-31,17:43:55.000,151,11081054,3245,0,1748713434,13186.610032949997,31364.661883680004,53343.577666799996 2025-05-31,17:43:56.000,151,11081221,3645,0,1748713435,13186.859276419993,31826.31645651,53343.57067968 2025-05-31,17:43:57.000,151,11081154,3245,0,1748713436,13186.899694279993,27210.475641209996,53343.52176984 2025-05-31,17:43:58.000,151,11080873,3605,0,1748713437,13186.771704389997,27210.687115110006,53343.52875696 2025-05-31,17:43:59.000,151,11080961,3605,0,1748713438,13186.845803800003,31366.00121838,53343.36106608 2025-05-31,17:44:00.000,151,11081140,2885,0,1748713439,13186.468570439996,30904.882379429997,53343.347091840005 2025-05-31,17:44:01.000,151,11081196,3045,0,1748713440,13186.2395359,27673.998233489998,53343.30516912 2025-05-31,17:44:02.000,151,11081153,3885,0,1748713441,13185.92966563999,31829.241845459997,53343.24228504001 2025-05-31,17:44:03.000,151,11080883,3485,0,1748713442,13185.613059069998,27213.076770180007,53343.18638808 2025-05-31,17:44:04.000,151,11081198,3045,0,1748713443,13185.505278110002,29521.969957769994,53343.11651688 2025-05-31,17:44:05.000,151,11081179,3485,0,1748713444,13185.505278110002,29060.74538187,53343.060619920005 2025-05-31,17:44:06.000,151,11081174,3085,0,1748713445,13185.390760839997,27676.162316400005,53342.92087752 2025-05-31,17:44:07.000,151,11081221,3405,0,1748713446,13185.640004309993,26752.98710421,53342.8789548 2025-05-31,17:44:08.000,151,11081050,2885,0,1748713447,13185.92966563999,31831.384780980006,53342.71825104001 2025-05-31,17:44:09.000,151,11081085,3365,0,1748713448,13186.394471029991,25368.28420353,53342.774148000004 2025-05-31,17:44:10.000,151,11081362,3005,0,1748713449,13186.657187119992,27676.796738100005,53342.86498056001 2025-05-31,17:44:11.000,151,11081423,3685,0,1748713450,13186.886221659988,31370.385777239993,53342.83004496 2025-05-31,17:44:12.000,151,11081077,3165,0,1748713451,13187.155674059999,31370.569054620006,53342.725238160005 2025-05-31,17:44:13.000,151,11081145,3605,0,1748713452,13187.37797229,30909.217594379996,53342.69030256 2025-05-31,17:44:14.000,151,11081125,3245,0,1748713453,13187.25671871,29986.190413920005,53342.74619952001 2025-05-31,17:44:15.000,151,11081098,3085,0,1748713454,13187.155674059999,27216.52379475,53342.66235408 2025-05-31,17:44:16.000,151,11081015,3924,0,1748713455,13186.933375829998,36450.20737827,53342.8090836 2025-05-31,17:44:17.000,151,11081062,3245,0,1748713456,13186.650450809997,27679.052459700004,53342.68331544 2025-05-31,17:44:18.000,151,11081024,3245,0,1748713457,13186.40120734,24909.35764401,53342.66934120001 2025-05-31,17:44:19.000,151,11081100,3365,0,1748713458,13186.11154600999,31835.1490164,53342.66235408 2025-05-31,17:44:20.000,151,11080953,3685,0,1748713459,13185.882511469994,29065.58108505,53342.64837984001 2025-05-31,17:44:21.000,151,11081233,3365,0,1748713460,13185.700631099993,33221.00092527,53342.76716088001 2025-05-31,17:44:22.000,151,11080901,3325,0,1748713461,13185.559168589993,27680.86408611,53342.51562456 2025-05-31,17:44:23.000,151,11081139,3645,0,1748713462,13185.478332869992,30912.791503290005,53342.48068896001 2025-05-31,17:44:24.000,151,11081082,3285,0,1748713463,13185.579377519993,26296.182332819997,53342.389856400005 2025-05-31,17:44:25.000,151,11081079,3525,0,1748713464,13185.552432279997,31836.41081067,53342.39684352 2025-05-31,17:44:26.000,151,11081116,3205,0,1748713465,13185.532223349997,31836.537695010004,53342.36889504 2025-05-31,17:44:27.000,151,11081126,3205,0,1748713466,13185.478332869992,27681.420967380007,53342.37588216 2025-05-31,17:44:28.000,151,11081161,3565,0,1748713467,13185.404233460002,26757.999035639994,53342.26408824001 2025-05-31,17:44:29.000,151,11081130,2844,0,1748713468,13185.276243569991,30451.440043049995,53342.24312688001 2025-05-31,17:44:30.000,151,11081029,3605,0,1748713469,13185.175198919991,28142.94865587,53342.250114 2025-05-31,17:44:31.000,151,11081016,3125,0,1748713470,13184.885537589995,30913.136910660003,53342.20120416 2025-05-31,17:44:32.000,151,11081051,3485,0,1748713471,13184.649766739989,29066.243703269996,53342.26408824001 2025-05-31,17:44:33.000,151,11081109,3565,0,1748713472,13184.461150059993,30451.54578,53342.29902384 2025-05-31,17:44:34.000,151,11081113,3325,0,1748713473,13184.178225039992,24911.43713736,53342.1802428 2025-05-31,17:44:35.000,151,11081064,3405,0,1748713474,13183.908772639996,30452.02512084,53342.15229432 2025-05-31,17:44:36.000,151,11081093,3444,0,1748713475,13183.67300178999,30913.933462350004,53342.01953904 2025-05-31,17:44:37.000,151,11081150,3245,0,1748713476,13183.349658909989,30914.349361019995,53342.01953904 2025-05-31,17:44:38.000,151,11081183,3645,0,1748713477,13182.979161859992,30453.061342949994,53342.07543600001 2025-05-31,17:44:39.000,151,11080929,3804,0,1748713478,13182.57498325999,32761.926334019998,53341.84486104 2025-05-31,17:44:40.000,151,11081083,3565,0,1748713479,13182.184277279994,31377.124745520006,53341.89377088 2025-05-31,17:44:41.000,151,11080706,2925,0,1748713480,13181.827252850002,29069.373516990003,53341.7959512 2025-05-31,17:44:42.000,151,11080722,3205,0,1748713481,13181.490437349996,33686.67350220001,53341.69114440001 2025-05-31,17:44:43.000,151,11080842,3005,0,1748713482,13181.21424863999,27223.333254330006,53341.62826032 2025-05-31,17:44:44.000,151,11080821,3685,0,1748713483,13180.951532549989,26761.988843219995,53341.49550504001 2025-05-31,17:44:45.000,151,11080753,3444,0,1748713484,13180.803333729993,28609.21335972,53341.39069824 2025-05-31,17:44:46.000,151,11080829,3485,0,1748713485,13180.560826569992,32764.717789500006,53341.24396872 2025-05-31,17:44:47.000,151,11080813,3645,0,1748713486,13180.648398600002,28147.805506439996,53341.18807176001 2025-05-31,17:44:48.000,151,11080749,3485,0,1748713487,13180.527145020002,28609.495324920004,53341.01339376 2025-05-31,17:44:49.000,151,11080811,3325,0,1748713488,13180.34526465,28609.283851019994,53341.03435512 2025-05-31,17:44:50.000,151,11080772,2965,0,1748713489,13180.10275749,32302.760104080007,53340.83871576 2025-05-31,17:44:51.000,151,11080850,3285,0,1748713490,13179.799623539999,27685.467168000003,53340.92256120001 2025-05-31,17:44:52.000,151,11080813,3685,0,1748713491,13179.422390179992,29532.30398235,53340.712947600005 2025-05-31,17:44:53.000,151,11080791,3325,0,1748713492,13178.99800264999,31840.823566050007,53340.70596048001 2025-05-31,17:44:54.000,151,11080804,2685,0,1748713493,13178.580351429999,28609.05827886,53340.664037760005 2025-05-31,17:44:55.000,151,11080873,3924,0,1748713494,13178.129018660002,29070.85383429,53340.46141128 2025-05-31,17:44:56.000,151,11080744,3005,0,1748713495,13177.926929360001,23068.928488830003,53340.51032112 2025-05-31,17:44:57.000,151,11080807,3765,0,1748713496,13177.529487069995,30456.719841419996,53340.37057872001 2025-05-31,17:44:58.000,151,11080740,3365,0,1748713497,13177.489069209994,24916.456117919995,53340.3635916 2025-05-31,17:44:59.000,151,11080794,3405,0,1748713498,13177.172462639988,29995.6785429,53340.18192648001 2025-05-31,17:45:00.000,151,11080886,3325,0,1748713499,13177.084890609993,25379.055274169994,53340.03519696001 2025-05-31,17:45:01.000,151,11080849,3685,0,1748713500,13177.057945369997,31843.354203719995,53339.93737728001 2025-05-31,17:45:02.000,151,11080782,3125,0,1748713501,13177.132044780003,29997.067221510006,53339.825583360005 2025-05-31,17:45:03.000,151,11080844,3485,0,1748713502,13177.118572159998,27688.836652140002,53339.74872504001 2025-05-31,17:45:04.000,151,11080796,3005,0,1748713503,13177.037736439997,26304.063260159994,53339.60199552001 2025-05-31,17:45:05.000,151,11080775,3885,0,1748713504,13176.929955480002,29998.195082310005,53339.46924024 2025-05-31,17:45:06.000,151,11080686,2844,0,1748713505,13176.882801309992,28151.527447080007,53339.47622736 2025-05-31,17:45:07.000,151,11080755,3325,0,1748713506,13176.700920939991,29075.210196629996,53339.420330400004 2025-05-31,17:45:08.000,151,11080814,3045,0,1748713507,13176.512304259995,33231.17281986,53339.392381920006 2025-05-31,17:45:09.000,151,11080683,3365,0,1748713508,13176.25632447999,26305.473086159996,53339.371420560004 2025-05-31,17:45:10.000,151,11080800,2844,0,1748713509,13175.865618499993,28152.57776745,53339.05001304001 2025-05-31,17:45:11.000,151,11080835,3444,0,1748713510,13175.582693479992,28614.6834846,53339.17578120001 2025-05-31,17:45:12.000,151,11080835,3125,0,1748713511,13175.111151779995,30923.597819579998,53338.8962964 2025-05-31,17:45:13.000,151,11081029,3245,0,1748713512,13174.727182109993,26768.368305869997,53338.79148960001 2025-05-31,17:45:14.000,151,11080791,3685,0,1748713513,13174.417311849997,31386.14058279,53338.69366992001 2025-05-31,17:45:15.000,151,11080691,3885,0,1748713514,13174.309530890001,33233.188871039994,53338.56091464 2025-05-31,17:45:16.000,151,11080703,3685,0,1748713515,13174.14785945,24922.419681900006,53338.52597904001 2025-05-31,17:45:17.000,151,11080955,3565,0,1748713516,13174.201749929991,30463.768971419995,53338.34431392 2025-05-31,17:45:18.000,151,11080763,3485,0,1748713517,13174.302794579991,27232.19401074,53338.23252 2025-05-31,17:45:19.000,151,11080821,3645,0,1748713518,13174.430784470002,29541.467851349997,53338.13470032 2025-05-31,17:45:20.000,151,11080868,2925,0,1748713519,13174.700236869998,27694.93414959,53338.00893216 2025-05-31,17:45:21.000,151,11080754,3005,0,1748713520,13175.050524989994,28618.955257380003,53337.9180996 2025-05-31,17:45:22.000,151,11080803,3485,0,1748713521,13175.36713156,30466.468788209997,53337.86918976 2025-05-31,17:45:23.000,151,11080713,3525,0,1748713522,13175.818464329997,28157.970351900003,53337.79233144 2025-05-31,17:45:24.000,151,11080769,3285,0,1748713523,13176.141807209999,32775.96115185,53337.82027992 2025-05-31,17:45:25.000,151,11080723,3405,0,1748713524,13176.471886399995,30467.173701210006,53337.715473120006 2025-05-31,17:45:26.000,151,11080682,3045,0,1748713525,13176.62008521999,31390.750713810005,53337.72246024 2025-05-31,17:45:27.000,151,11080814,3045,0,1748713526,13176.801965589992,29081.88572274,53337.6036792 2025-05-31,17:45:28.000,151,11080787,3565,0,1748713527,13176.997318579997,27234.647107979996,53337.547782240006 2025-05-31,17:45:29.000,151,11080757,3444,0,1748713528,13176.970373340002,29081.610806669996,53337.547782240006 2025-05-31,17:45:30.000,151,11080775,3405,0,1748713529,13177.071417990002,36931.09902687,53337.68752464001 2025-05-31,17:45:31.000,151,11080925,3365,0,1748713530,13177.125308469993,31851.573489300004,53337.62464056 2025-05-31,17:45:32.000,151,11080629,3325,0,1748713531,13177.078154299998,31389.573509099995,53337.596692080006 2025-05-31,17:45:33.000,151,11080795,3485,0,1748713532,13177.300452529998,31850.98841151,53337.63162768 2025-05-31,17:45:34.000,151,11080662,2844,0,1748713533,13177.45538765999,24924.308848739995,53337.65957616 2025-05-31,17:45:35.000,151,11080621,3804,0,1748713534,13177.691158509995,30003.263406779995,53337.72246024 2025-05-31,17:45:36.000,151,11080796,2885,0,1748713535,13177.86630257,34620.62683415999,53337.66656328001 2025-05-31,17:45:37.000,151,11080773,3804,0,1748713536,13178.176172829997,23538.520382040006,53337.68752464001 2025-05-31,17:45:38.000,151,11080733,3804,0,1748713537,13178.512988329989,28617.756905279995,53337.77137008 2025-05-31,17:45:39.000,151,11080880,3405,0,1748713538,13178.86327645,31387.945160069998,53337.75739584001 2025-05-31,17:45:40.000,151,11080858,3245,0,1748713539,13179.240509809992,30464.304705300005,53337.87617688001 2025-05-31,17:45:41.000,151,11080789,3645,0,1748713540,13179.617743169998,29540.974412249998,53337.862202640004 2025-05-31,17:45:42.000,151,11080634,3165,0,1748713541,13179.765941989994,33234.88771137,53337.82027992 2025-05-31,17:45:43.000,151,11080732,3245,0,1748713542,13180.18359321,26308.842570299996,53337.96700944 2025-05-31,17:45:44.000,151,11080884,3005,0,1748713543,13180.30484679,26308.842570299996,53337.89015112 2025-05-31,17:45:45.000,151,11080701,3325,0,1748713544,13180.533881329997,29541.051952680005,53338.02290640001 2025-05-31,17:45:46.000,151,11080778,2925,0,1748713545,13180.634925979997,30464.889783089995,53337.99495792 2025-05-31,17:45:47.000,151,11080906,3325,0,1748713546,13180.621453359992,28618.095263519994,53338.17662304 2025-05-31,17:45:48.000,151,11080703,3365,0,1748713547,13180.749443250003,28156.497083730006,53338.18361016 2025-05-31,17:45:49.000,151,11080846,3005,0,1748713548,13181.059313509999,26309.42764809,53338.18361016 2025-05-31,17:45:50.000,151,11080709,3405,0,1748713549,13181.187303399995,25847.709633089995,53338.39322376 2025-05-31,17:45:51.000,151,11080783,3565,0,1748713550,13181.23445756999,29541.848504370006,53338.414185120004 2025-05-31,17:45:52.000,151,11080928,3045,0,1748713551,13181.41633793999,32773.839363720006,53338.49104344 2025-05-31,17:45:53.000,151,11080759,3685,0,1748713552,13181.497173659991,27232.715646359997,53338.56091464 2025-05-31,17:45:54.000,151,11080752,2764,0,1748713553,13181.652108789996,32773.65608633999,53338.67969568 2025-05-31,17:45:55.000,151,11080739,3685,0,1748713554,13181.699262959992,28155.954300719997,53338.721618400006 2025-05-31,17:45:56.000,151,11080713,3325,0,1748713555,13181.732944509997,27694.1375979,53338.81245096001 2025-05-31,17:45:57.000,151,11080779,3565,0,1748713556,13181.786834990002,29079.376232459996,53338.93123200001 2025-05-31,17:45:58.000,151,11080831,3565,0,1748713557,13181.827252850002,29541.249328320002,53338.97315472 2025-05-31,17:45:59.000,151,11080728,3125,0,1748713558,13181.935033809998,27694.349071799996,53339.07796152001 2025-05-31,17:46:00.000,151,11080764,3365,0,1748713559,13181.995660599998,30465.037814819996,53339.322510720005 2025-05-31,17:46:01.000,151,11080820,3165,0,1748713560,13182.069760009988,27232.814334180002,53339.3504592 2025-05-31,17:46:02.000,151,11080781,3725,0,1748713561,13182.143859419994,29541.721620030003,53339.441291760006 2025-05-31,17:46:03.000,151,11080823,3485,0,1748713562,13182.29205823999,24462.569686350005,53339.539111440004 2025-05-31,17:46:04.000,151,11080701,3485,0,1748713563,13182.35942134,27233.286625890003,53339.57404704 2025-05-31,17:46:05.000,151,11080736,3125,0,1748713564,13182.507620159995,29080.349012399995,53339.62295688 2025-05-31,17:46:06.000,151,11080778,3245,0,1748713565,13182.62213743,32774.53017846,53339.706802320004 2025-05-31,17:46:07.000,151,11080764,2885,0,1748713566,13182.851171969996,27233.589738480005,53339.85353184 2025-05-31,17:46:08.000,151,11080735,3245,0,1748713567,13182.985898170002,26771.914018259995,53339.79064776 2025-05-31,17:46:09.000,151,11080846,3005,0,1748713568,13183.181251159993,34160.35389081,53339.93737728001 2025-05-31,17:46:10.000,151,11080911,3565,0,1748713569,13183.396813079999,29080.976384969996,53340.063145440006 2025-05-31,17:46:11.000,151,11080793,3685,0,1748713570,13183.80099168,26310.576656279998,53340.042184080005 2025-05-31,17:46:12.000,151,11080914,3365,0,1748713571,13184.272533379997,23540.148731070003,53340.24481056 2025-05-31,17:46:13.000,151,11080675,3365,0,1748713572,13184.609348879989,32775.32673015,53340.20288784001 2025-05-31,17:46:14.000,151,11080835,3525,0,1748713573,13184.85859235,24463.5918102,53340.377565840005 2025-05-31,17:46:15.000,151,11080834,3365,0,1748713574,13185.296452499992,28619.371156049994,53340.51032112 2025-05-31,17:46:16.000,151,11080643,3444,0,1748713575,13185.720840029993,27695.829389100007,53340.6430764 2025-05-31,17:46:17.000,151,11080783,3365,0,1748713576,13186.17890911,30466.356002130007,53340.72692184001 2025-05-31,17:46:18.000,151,11080671,3525,0,1748713577,13186.583087710002,26772.076148249995,53340.85269000001 2025-05-31,17:46:19.000,151,11080971,3685,0,1748713578,13187.014211549998,27695.56857129,53340.91557408 2025-05-31,17:46:20.000,151,11080480,3444,0,1748713579,13187.41839015,25386.83751369,53341.05531648 2025-05-31,17:46:21.000,151,11080663,3924,0,1748713580,13187.708051479996,29080.546388040006,53341.167110400005 2025-05-31,17:46:22.000,151,11080919,3645,0,1748713581,13188.145911629988,26310.08321718,53341.18807176001 2025-05-31,17:46:23.000,151,11080805,3525,0,1748713582,13188.38841878999,24462.809356769998,53341.25794296001 2025-05-31,17:46:24.000,151,11080756,3205,0,1748713583,13188.859960490001,30003.735698489996,53341.34877552 2025-05-31,17:46:25.000,151,11080828,2844,0,1748713584,13189.324765879988,30465.545352179994,53341.432620960004 2025-05-31,17:46:26.000,151,11080755,3485,0,1748713585,13189.600954589994,28618.419523499993,53341.59332472001 2025-05-31,17:46:27.000,151,11080757,3565,0,1748713586,13189.97818795,30465.340927409998,53341.68415728 2025-05-31,17:46:28.000,151,11080801,3444,0,1748713587,13190.294794519992,30926.995500239995,53341.837873920005 2025-05-31,17:46:29.000,151,11080851,3405,0,1748713588,13190.76633621999,29541.679325250007,53341.94966784001 2025-05-31,17:46:30.000,151,11080956,2844,0,1748713589,13191.103151719995,33235.64901741,53341.9706292 2025-05-31,17:46:31.000,151,11080815,3565,0,1748713590,13191.554484489992,29541.404409180002,53342.15928144 2025-05-31,17:46:32.000,151,11080697,3485,0,1748713591,13192.039498809994,31850.100221130007,53342.32697232 2025-05-31,17:46:33.000,151,11080739,3605,0,1748713592,13192.403259549996,26309.025847679994,53342.46671472 2025-05-31,17:46:34.000,151,11080808,2885,0,1748713593,13192.726602429997,27232.313845950004,53342.64139272 2025-05-31,17:46:35.000,151,11080788,3325,0,1748713594,13192.955636969993,26308.518310319996,53342.73222528 2025-05-31,17:46:36.000,151,11080695,3765,0,1748713595,13193.18467150999,26770.10944098,53342.892929040005 2025-05-31,17:46:37.000,151,11080762,3285,0,1748713596,13193.41370605,28616.92510794,53342.95581312001 2025-05-31,17:46:38.000,151,11080825,3485,0,1748713597,13193.5147507,31848.986458590007,53343.10254264001 2025-05-31,17:46:39.000,151,11080814,3285,0,1748713598,13193.67642214,24922.694597969996,53343.25625928 2025-05-31,17:46:40.000,151,11080805,3885,0,1748713599,13193.689894759991,27693.16481796,53343.41696304001 2025-05-31,17:46:41.000,151,11080796,3325,0,1748713600,13193.898720370002,32310.450704910007,53343.48683424001 2025-05-31,17:46:42.000,151,11080701,3525,0,1748713601,13193.912192989992,30463.268483189997,53343.55670544001 2025-05-31,17:46:43.000,151,11080755,3565,0,1748713602,13194.201854319988,29539.649175810002,53343.82920312 2025-05-31,17:46:44.000,151,11080693,3725,0,1748713603,13194.289426349998,30001.176864299996,53343.98291976 2025-05-31,17:46:45.000,151,11080709,3405,0,1748713604,13194.430888859999,27692.128595849994,53344.22746896001 2025-05-31,17:46:46.000,151,11080811,3645,0,1748713605,13194.498251959994,33694.5685278,53344.283365920004 2025-05-31,17:46:47.000,151,11080765,3685,0,1748713606,13194.55214244,32770.83643434,53344.4859924 2025-05-31,17:46:48.000,151,11080794,3125,0,1748713607,13194.52519719999,27229.684520459996,53344.54188936001 2025-05-31,17:46:49.000,151,11080779,3645,0,1748713608,13194.58582398999,27691.296798509997,53344.65368328 2025-05-31,17:46:50.000,151,11080767,3565,0,1748713609,13194.52519719999,32308.350064169994,53344.75849008001 2025-05-31,17:46:51.000,151,11080816,3045,0,1748713610,13194.579087679995,30461.132596800002,53344.87727112001 2025-05-31,17:46:52.000,151,11080762,3365,0,1748713611,13194.5925603,30922.61094138,53344.96810368001 2025-05-31,17:46:53.000,151,11080814,3205,0,1748713612,13194.72728649999,31845.765006179994,53345.06592336001 2025-05-31,17:46:54.000,151,11080769,3245,0,1748713613,13194.841803769996,29075.146754460002,53345.1497688 2025-05-31,17:46:55.000,151,11080739,3645,0,1748713614,13194.963057349996,29074.85774013,53345.20566576 2025-05-31,17:46:56.000,151,11080670,2844,0,1748713615,13194.976529970001,28151.224334490005,53345.35239528001 2025-05-31,17:46:57.000,151,11080638,2925,0,1748713616,13195.050629379992,32306.439749940007,53345.34540816 2025-05-31,17:46:58.000,151,11080747,3605,0,1748713617,13195.151674029992,31844.58780147,53345.408292240005 2025-05-31,17:46:59.000,151,11080760,3365,0,1748713618,13195.380708569988,29535.595926060007,53345.645854320006 2025-05-31,17:47:00.000,151,11080792,3085,0,1748713619,13195.64342465999,27688.512392160002,53345.743674000005 2025-05-31,17:47:01.000,151,11080773,3924,0,1748713620,13195.93308599,27688.441900859994,53345.862455040005 2025-05-31,17:47:02.000,151,11080741,3765,0,1748713621,13196.11496636,29073.433815869997,53345.89040352 2025-05-31,17:47:03.000,151,11080695,3725,0,1748713622,13196.350737209992,29996.742961530006,53346.00219744001 2025-05-31,17:47:04.000,151,11080707,3725,0,1748713623,13196.579771749988,30458.43278001,53346.11399136 2025-05-31,17:47:05.000,151,11080809,3325,0,1748713624,13196.815542599994,27687.990756540006,53346.2327724 2025-05-31,17:47:06.000,151,11080778,3285,0,1748713625,13196.96374141999,29996.64427371,53346.365527680005 2025-05-31,17:47:07.000,151,11080792,3125,0,1748713626,13197.10520392999,28149.595985459993,53346.533218560005 2025-05-31,17:47:08.000,151,11080626,2685,0,1748713627,13197.16583071999,30458.171962199995,53346.617064 2025-05-31,17:47:09.000,151,11080753,3725,0,1748713628,13197.33423847,27688.04010045,53346.76379352 2025-05-31,17:47:10.000,151,11080521,3444,0,1748713629,13197.448755739992,31843.375351110008,53346.79174200001 2025-05-31,17:47:11.000,151,11080599,3485,0,1748713630,13197.711471829993,28611.440884800002,53346.85462608 2025-05-31,17:47:12.000,151,11080881,3565,0,1748713631,13197.920297439989,28149.638280240004,53346.92449728 2025-05-31,17:47:13.000,151,11080831,3444,0,1748713632,13198.317739729995,26764.357350899998,53347.02930408001 2025-05-31,17:47:14.000,151,11080714,3045,0,1748713633,13198.641082609996,23070.56388699,53347.02231696 2025-05-31,17:47:15.000,151,11080801,3325,0,1748713634,13198.998107039988,29534.40462309,53347.12013664 2025-05-31,17:47:16.000,151,11080759,3325,0,1748713635,13199.375340399994,32304.374354850006,53347.085201040005 2025-05-31,17:47:17.000,151,11080836,2685,0,1748713636,13199.914245200001,28148.72894247,53347.203982080006 2025-05-31,17:47:18.000,151,11080749,3205,0,1748713637,13200.54072202999,26763.299981400007,53347.371672960006 2025-05-31,17:47:19.000,151,11080802,2885,0,1748713638,13201.099835759996,27686.418800550004,53347.637183520004 2025-05-31,17:47:20.000,151,11080793,3845,0,1748713639,13201.423178639998,35073.66737013,53347.65115776001 2025-05-31,17:47:21.000,151,11080735,3645,0,1748713640,13201.726312589999,29994.670517310005,53347.874745600006 2025-05-31,17:47:22.000,151,11080743,3845,0,1748713641,13201.90819296,33226.471050149994,53347.993526640006 2025-05-31,17:47:23.000,151,11080707,3845,0,1748713642,13201.975556059995,34611.639193409996,53348.00750088 2025-05-31,17:47:24.000,151,11080737,3444,0,1748713643,13202.076600709996,28609.516472310002,53348.161217520006 2025-05-31,17:47:25.000,151,11080886,3005,0,1748713644,13201.84082985999,29994.536583840003,53348.23108872001 2025-05-31,17:47:26.000,151,11080743,3485,0,1748713645,13201.88798403,31379.824562309994,53348.25205008001 2025-05-31,17:47:27.000,151,11080802,3525,0,1748713646,13201.894720339995,30456.33213927,53348.27999856001 2025-05-31,17:47:28.000,151,11080705,3605,0,1748713647,13201.96208343999,31379.61308841,53348.39877960001 2025-05-31,17:47:29.000,151,11080695,3405,0,1748713648,13201.94861082,33226.40760798,53348.496599280006 2025-05-31,17:47:30.000,151,11080746,3125,0,1748713649,13201.96881975,27685.847821019997,53348.664290160006 2025-05-31,17:47:31.000,151,11080770,2805,0,1748713650,13201.98229236999,27685.735034940008,53348.72018712 2025-05-31,17:47:32.000,151,11080675,3365,0,1748713651,13202.09007333,26762.207366250004,53348.69922576 2025-05-31,17:47:33.000,151,11080708,2844,0,1748713652,13202.231535840001,30455.690668440002,53348.85294240001 2025-05-31,17:47:34.000,151,11080833,3525,0,1748713653,13202.319107869997,34148.962496730004,53348.9577492 2025-05-31,17:47:35.000,151,11080707,3565,0,1748713654,13202.339316799997,25376.348408250007,53348.978710560004 2025-05-31,17:47:36.000,151,11080787,3485,0,1748713655,13202.399943589997,26761.45310934,53349.027620400004 2025-05-31,17:47:37.000,151,11080606,2925,0,1748713656,13202.372998350002,29069.690727840003,53349.062556 2025-05-31,17:47:38.000,151,11080822,2965,0,1748713657,13202.433625140002,29531.260711109993,53349.1324272 2025-05-31,17:47:39.000,151,11080818,2844,0,1748713658,13202.379734659997,31839.44193657,53349.24422112 2025-05-31,17:47:40.000,151,11080977,3685,0,1748713659,13202.487515619992,26298.825756570004,53349.265182480005 2025-05-31,17:47:41.000,151,11080900,3245,0,1748713660,13202.561615029997,29069.021060490006,53349.363002160004 2025-05-31,17:47:42.000,151,11080603,3605,0,1748713661,13202.413416210002,28606.626329010003,53349.30011808 2025-05-31,17:47:43.000,151,11080848,3285,0,1748713662,13202.460570379997,28606.527641189998,53349.5167188 2025-05-31,17:47:44.000,151,11080827,3765,0,1748713663,13202.453834070002,32761.482238829994,53349.29313096 2025-05-31,17:47:45.000,151,11080718,3005,0,1748713664,13202.460570379997,28605.984858180003,53349.432873360005 2025-05-31,17:47:46.000,151,11080732,3245,0,1748713665,13202.568351339993,30914.074444950005,53349.5167188 2025-05-31,17:47:47.000,151,11080792,3365,0,1748713666,13202.743495399998,29990.26481106,53349.56562864 2025-05-31,17:47:48.000,151,11080805,3685,0,1748713667,13202.932112079994,25834.760381279993,53349.71235816001 2025-05-31,17:47:49.000,151,11080802,3205,0,1748713668,13203.08704721,27681.315230430002,53349.85210056 2025-05-31,17:47:50.000,151,11080662,2805,0,1748713669,13203.154410309995,29065.905345029998,53349.76126800001 2025-05-31,17:47:51.000,151,11080822,2965,0,1748713670,13203.3497633,23987.373734790002,53349.81017784001 2025-05-31,17:47:52.000,151,11080817,3365,0,1748713671,13203.41039009,27680.70900525,53349.838126320006 2025-05-31,17:47:53.000,151,11080715,3485,0,1748713672,13203.383444849991,27218.955744599996,53349.99883008001 2025-05-31,17:47:54.000,151,11080685,3605,0,1748713673,13203.39018116,29988.911378100005,53349.984855840004 2025-05-31,17:47:55.000,151,11080581,3444,0,1748713674,13203.295872819996,27218.730172440002,53350.02677856001 2025-05-31,17:47:56.000,151,11080894,3005,0,1748713675,13203.20830079,26295.435125040007,53350.19446944001 2025-05-31,17:47:57.000,151,11080581,3325,0,1748713676,13203.18135554999,31835.480325509998,53350.16652096001 2025-05-31,17:47:58.000,151,11080654,3005,0,1748713677,13203.113992449995,30450.42496833,53350.30626336 2025-05-31,17:47:59.000,151,11080741,3325,0,1748713678,13203.03989303999,32758.810618560005,53350.21543080001 2025-05-31,17:48:00.000,151,11080778,2965,0,1748713679,13203.01968410999,31835.346392039995,53350.30626336 2025-05-31,17:48:01.000,151,11080786,3165,0,1748713680,13203.00621149,24448.281099839995,53350.27831488 2025-05-31,17:48:02.000,151,11080657,3645,0,1748713681,13202.99947517999,32758.176196860004,53350.21543080001 2025-05-31,17:48:03.000,151,11080733,3565,0,1748713682,13203.06010196999,27679.56704619,53350.2503664 2025-05-31,17:48:04.000,151,11080707,3525,0,1748713683,13203.18809186,30911.008073400008,53350.23639216 2025-05-31,17:48:05.000,151,11080686,3325,0,1748713684,13203.403653779991,32295.64753191,53350.25735352 2025-05-31,17:48:06.000,151,11080726,3245,0,1748713685,13203.538379979997,31372.042322790003,53350.271327760005 2025-05-31,17:48:07.000,151,11080816,3165,0,1748713686,13203.801096069998,30910.000047809997,53350.34818608 2025-05-31,17:48:08.000,151,11080733,3645,0,1748713687,13204.003185369998,33679.66666698,53350.32722472 2025-05-31,17:48:09.000,151,11080856,3365,0,1748713688,13204.24569253,29985.978940019995,53350.41107016001 2025-05-31,17:48:10.000,151,11080838,3085,0,1748713689,13204.40062765999,28600.90243545,53350.4949156 2025-05-31,17:48:11.000,151,11080688,3285,0,1748713690,13204.58924434,33678.947655719996,53350.43203152001 2025-05-31,17:48:12.000,151,11080650,3045,0,1748713691,13204.811542570002,30908.731204409996,53350.51587696 2025-05-31,17:48:13.000,151,11080823,3645,0,1748713692,13205.000159249998,30447.006140280006,53350.4949156 2025-05-31,17:48:14.000,151,11080792,3285,0,1748713693,13205.121412829998,32293.5539403,53350.59972240001 2025-05-31,17:48:15.000,151,11080724,3165,0,1748713694,13205.35718367999,32293.469350739993,53350.508889840006 2025-05-31,17:48:16.000,151,11080805,3165,0,1748713695,13205.40433785,32293.631480729993,53350.66260648 2025-05-31,17:48:17.000,151,11080761,3165,0,1748713696,13205.53906404999,30446.956796369996,53350.606709520005 2025-05-31,17:48:18.000,151,11080691,3405,0,1748713697,13205.59969083999,27677.142145470003,53350.655619360004 2025-05-31,17:48:19.000,151,11080846,3045,0,1748713698,13205.673790249995,25830.629591100005,53350.73247768 2025-05-31,17:48:20.000,151,11080699,3325,0,1748713699,13205.693999179995,28600.655715900008,53350.76042616 2025-05-31,17:48:21.000,151,11080627,3165,0,1748713700,13205.7074718,29985.61238526,53350.76741328001 2025-05-31,17:48:22.000,151,11080994,3685,0,1748713701,13205.56600929,29985.739269600002,53350.69055496 2025-05-31,17:48:23.000,151,11080530,3085,0,1748713702,13205.552536669995,24907.58831238,53351.02593672 2025-05-31,17:48:24.000,151,11080622,3125,0,1748713703,13205.330238439994,27216.03035565,53350.76042616 2025-05-31,17:48:25.000,151,11080838,3165,0,1748713704,13205.283084269999,27215.8541274,53350.774400400005 2025-05-31,17:48:26.000,151,11080688,3165,0,1748713705,13205.222457479998,30447.527775900002,53350.81632312001 2025-05-31,17:48:27.000,151,11080795,3885,0,1748713706,13205.175303309989,30908.949727440006,53350.91414280001 2025-05-31,17:48:28.000,151,11080954,3325,0,1748713707,13205.033840800003,30908.928580050007,53350.71850344001 2025-05-31,17:48:29.000,151,11081123,3685,0,1748713708,13205.155094379988,31370.45626854,53350.90016856 2025-05-31,17:48:30.000,151,11080747,4004,0,1748713709,13205.101203899998,30908.583172679995,53350.92811704 2025-05-31,17:48:31.000,151,11080810,3005,0,1748713710,13205.060786039998,32293.08164859,53350.893181440006 2025-05-31,17:48:32.000,151,11080849,3444,0,1748713711,13205.114676519988,27214.853150940005,53351.14471776 2025-05-31,17:48:33.000,151,11080845,3245,0,1748713712,13205.134885449988,27676.324446390005,53351.11676928 2025-05-31,17:48:34.000,151,11080768,2925,0,1748713713,13205.087731279993,37370.809658009995,53350.97003976 2025-05-31,17:48:35.000,151,11080902,2844,0,1748713714,13205.074258659988,27214.43725227,53350.95606552 2025-05-31,17:48:36.000,151,11080651,3485,0,1748713715,13205.060786039998,30445.807788179998,53350.75343904 2025-05-31,17:48:37.000,151,11080780,3005,0,1748713716,13205.101203899998,28599.217693380007,53351.02593672 2025-05-31,17:48:38.000,151,11080639,3365,0,1748713717,13204.986686629993,31831.004127959997,53350.97003976 2025-05-31,17:48:39.000,151,11080940,2844,0,1748713718,13204.993422940002,27676.04953032,53350.90016856 2025-05-31,17:48:40.000,151,11080507,3685,0,1748713719,13204.804806259992,26752.98710421,53350.991001120005 2025-05-31,17:48:41.000,151,11080873,3525,0,1748713720,13204.676816369996,28138.1622966,53351.011962480006 2025-05-31,17:48:42.000,151,11080846,3045,0,1748713721,13204.50840862,35063.12892078,53350.78837464 2025-05-31,17:48:43.000,151,11080697,3444,0,1748713722,13204.373682419995,30908.724155279997,53350.9490784 2025-05-31,17:48:44.000,151,11080876,2925,0,1748713723,13204.2254836,32755.257857040007,53350.9490784 2025-05-31,17:48:45.000,151,11080673,3325,0,1748713724,13204.043603229999,29985.541893960006,53350.88619432001 2025-05-31,17:48:46.000,151,11080861,3885,0,1748713725,13203.915613339988,20752.309454760005,53350.872220080004 2025-05-31,17:48:47.000,151,11080718,3165,0,1748713726,13203.686578799992,32293.906396799997,53350.844271600006 2025-05-31,17:48:48.000,151,11080767,3325,0,1748713727,13203.612479390002,25830.622541970006,53350.76741328001 2025-05-31,17:48:49.000,151,11080828,2965,0,1748713728,13203.437335329996,36910.66359900001,53350.704529200004 2025-05-31,17:48:50.000,151,11080819,3525,0,1748713729,13203.41039009,34602.242703120006,53350.73247768 2025-05-31,17:48:51.000,151,11080754,3085,0,1748713730,13203.32281805999,32755.589166150006,53350.71151632 2025-05-31,17:48:52.000,151,11080707,3525,0,1748713731,13203.36997223,31832.41395396,53350.66260648 2025-05-31,17:48:53.000,151,11080682,2885,0,1748713732,13203.396917469996,28600.90243545,53350.66959360001 2025-05-31,17:48:54.000,151,11080814,2885,0,1748713733,13203.39018116,31832.533789170004,53350.58574816 2025-05-31,17:48:55.000,151,11080814,3045,0,1748713734,13203.396917469996,30447.633512850007,53350.47395424 2025-05-31,17:48:56.000,151,11080676,3085,0,1748713735,13203.437335329996,32294.36459025,53350.52286408 2025-05-31,17:48:57.000,151,11080824,2965,0,1748713736,13203.565325219992,34141.08861852001,53350.4949156 2025-05-31,17:48:58.000,151,11080670,3205,0,1748713737,13203.726996659992,29062.719138269997,53350.43203152001 2025-05-31,17:48:59.000,151,11080823,3405,0,1748713738,13203.949294889993,31371.189378060008,53350.5647868 2025-05-31,17:49:00.000,151,11080805,3365,0,1748713739,13204.016657989989,32294.569015019995,53350.55081256001 2025-05-31,17:49:01.000,151,11080777,3285,0,1748713740,13204.043603229999,33679.596175679995,53350.508889840006 2025-05-31,17:49:02.000,151,11080656,2764,0,1748713741,13204.050339539994,28139.818842149994,53350.45998000001 2025-05-31,17:49:03.000,151,11080602,3245,0,1748713742,13204.131175259994,22138.415132309994,53350.62068376 2025-05-31,17:49:04.000,151,11080873,3605,0,1748713743,13204.070548469994,32294.900324129994,53350.46696712 2025-05-31,17:49:05.000,151,11080728,3165,0,1748713744,13204.050339539994,29524.979936279997,53350.41805728 2025-05-31,17:49:06.000,151,11080740,3205,0,1748713745,13203.895404409988,27216.897398639994,53350.38312168001 2025-05-31,17:49:07.000,151,11080686,3205,0,1748713746,13203.807832379993,31833.450176069993,53350.271327760005 2025-05-31,17:49:08.000,151,11080778,3085,0,1748713747,13203.652897250002,33680.251744769994,53350.25735352 2025-05-31,17:49:09.000,151,11080777,3365,0,1748713748,13203.545116289992,29986.930572569996,53350.285302 2025-05-31,17:49:10.000,151,11080780,2925,0,1748713749,13203.471016880001,34141.67369631,53350.173508080006 2025-05-31,17:49:11.000,151,11080819,3485,0,1748713750,13203.275663889995,25831.686960599996,53350.14555960001 2025-05-31,17:49:12.000,151,11080794,3365,0,1748713751,13202.97926624999,27678.347546699995,53350.103636880005 2025-05-31,17:49:13.000,151,11080729,3765,0,1748713752,13202.723286469998,25369.912552559996,53350.110624 2025-05-31,17:49:14.000,151,11080675,3645,0,1748713753,13202.494251930002,31371.44314674,53349.99883008001 2025-05-31,17:49:15.000,151,11080871,3485,0,1748713754,13202.238272149996,28601.452267589993,53349.984855840004 2025-05-31,17:49:16.000,151,11080793,3444,0,1748713755,13202.04291915999,33217.80062025,53349.91498464 2025-05-31,17:49:17.000,151,11080622,3005,0,1748713756,13201.935138199995,28600.987025010007,53349.7962036 2025-05-31,17:49:18.000,151,11080718,3245,0,1748713757,13201.75999413999,29985.668778299994,53349.83113920001 2025-05-31,17:49:19.000,151,11080851,3245,0,1748713758,13201.598322699989,30908.85808875,53349.866074800004 2025-05-31,17:49:20.000,151,11080790,2965,0,1748713759,13201.389497089993,34601.97483618,53349.7962036 2025-05-31,17:49:21.000,151,11080756,3085,0,1748713760,13201.153726240002,29985.203535720007,53349.78921648001 2025-05-31,17:49:22.000,151,11080815,3444,0,1748713761,13200.924691699991,26753.45234679,53349.70537104 2025-05-31,17:49:23.000,151,11081063,3485,0,1748713762,13200.56093095999,28138.17639486,53349.83113920001 2025-05-31,17:49:24.000,151,11080868,3405,0,1748713763,13200.311687489993,30907.87825968,53349.75428088 2025-05-31,17:49:25.000,151,11080695,3765,0,1748713764,13200.129807119993,28138.098854430005,53349.502744560006 2025-05-31,17:49:26.000,151,11080773,3725,0,1748713765,13199.981608299997,28137.753447060008,53349.59357712001 2025-05-31,17:49:27.000,151,11080852,3205,0,1748713766,13199.75257376,31369.490537730002,53349.46082184 2025-05-31,17:49:28.000,151,11080756,3165,0,1748713767,13199.516802909995,31369.145130360004,53349.146401440004 2025-05-31,17:49:29.000,151,11080687,3565,0,1748713768,13199.46964874,35062.49449908,53349.216272640006 2025-05-31,17:49:30.000,151,11080643,3525,0,1748713769,13199.42249456999,33216.15112383,53349.02063328001 2025-05-31,17:49:31.000,151,11080764,3245,0,1748713770,13199.456176119995,33216.12292731,53349.062556 2025-05-31,17:49:32.000,151,11080805,3685,0,1748713771,13199.58416600999,30907.793670119994,53348.929800720005 2025-05-31,17:49:33.000,151,11080782,3365,0,1748713772,13199.64479279999,25368.129122669998,53348.91582648 2025-05-31,17:49:34.000,151,11080690,3165,0,1748713773,13199.819936859996,28599.880311600005,53348.859929520004 2025-05-31,17:49:35.000,151,11080772,3045,0,1748713774,13199.981608299997,25830.072709829998,53348.7481356 2025-05-31,17:49:36.000,151,11080704,3005,0,1748713775,13200.163488669998,34601.68582185,53348.8180068 2025-05-31,17:49:37.000,151,11080743,3565,0,1748713776,13200.325160109998,24907.13716806,53348.75512272001 2025-05-31,17:49:38.000,151,11080767,3485,0,1748713777,13200.432941069994,30447.21056505,53348.69922576 2025-05-31,17:49:39.000,151,11080784,3085,0,1748713778,13200.54072202999,28139.050486980006,53348.56647048001 2025-05-31,17:49:40.000,151,11080747,3605,0,1748713779,13200.66871192,27215.952815220007,53348.63634168001 2025-05-31,17:49:41.000,151,11080748,3045,0,1748713780,13200.72260239999,29524.47944805,53348.62236744 2025-05-31,17:49:42.000,151,11080742,2844,0,1748713781,13200.81017443,31833.132965220007,53348.594418960005 2025-05-31,17:49:43.000,151,11080827,3565,0,1748713782,13200.857328599996,29063.452247790003,53348.58044472 2025-05-31,17:49:44.000,151,11080656,3165,0,1748713783,13200.938164319996,30910.479388649997,53348.56647048001 2025-05-31,17:49:45.000,151,11080762,3405,0,1748713784,13200.978582179996,30910.92348384,53348.44768944001 2025-05-31,17:49:46.000,151,11080747,3645,0,1748713785,13201.045945279991,29064.417978600002,53348.45467656 2025-05-31,17:49:47.000,151,11080750,3525,0,1748713786,13201.113308380001,27679.679832270005,53348.34986976001 2025-05-31,17:49:48.000,151,11080738,3245,0,1748713787,13201.214353030002,27679.90540443,53348.426728080005 2025-05-31,17:49:49.000,151,11080797,3885,0,1748713788,13201.362551849998,28141.884237239996,53348.31493416 2025-05-31,17:49:50.000,151,11080715,3645,0,1748713789,13201.490541739993,26295.160208970003,53348.33589552 2025-05-31,17:49:51.000,151,11080758,3245,0,1748713790,13201.69936734999,30912.114786809994,53348.28698568 2025-05-31,17:49:52.000,151,11080729,3565,0,1748713791,13201.98229236999,31373.741163119994,53348.307947040004 2025-05-31,17:49:53.000,151,11080760,3005,0,1748713792,13202.292162630001,32297.08555443,53348.33589552 2025-05-31,17:49:54.000,151,11080851,3565,0,1748713793,13202.622241819998,30912.086590289997,53348.39179248 2025-05-31,17:49:55.000,151,11080849,3565,0,1748713794,13202.91863945999,29065.440102449997,53348.24506296 2025-05-31,17:49:56.000,151,11080763,3525,0,1748713795,13203.147674,28142.053416359995,53348.328908400006 2025-05-31,17:49:57.000,151,11080708,2965,0,1748713796,13203.504698429992,27680.335401360004,53348.356856880004 2025-05-31,17:49:58.000,151,11080721,3645,0,1748713797,13203.733732970002,25371.79467027,53348.27999856001 2025-05-31,17:49:59.000,151,11080834,3125,0,1748713798,13203.881931789998,27680.180320500003,53348.2939728 2025-05-31,17:50:00.000,151,11080847,3685,0,1748713799,13204.063812159999,28141.616370300006,53348.363844 2025-05-31,17:50:01.000,151,11080880,2925,0,1748713800,13204.131175259994,26295.139061580005,53348.328908400006 2025-05-31,17:50:02.000,151,11080781,3765,0,1748713801,13204.25916514999,31835.12081988,53348.44070232 2025-05-31,17:50:03.000,151,11080807,3525,0,1748713802,13204.21874728999,27680.095730939996,53348.46166368 2025-05-31,17:50:04.000,151,11080822,3005,0,1748713803,13204.104230019999,26295.237749399996,53348.48961216001 2025-05-31,17:50:05.000,151,11080878,3125,0,1748713804,13204.016657989989,26295.294142440005,53348.6083932 2025-05-31,17:50:06.000,151,11080714,3125,0,1748713805,13203.774150830002,31835.670652019995,53348.692238640004 2025-05-31,17:50:07.000,151,11080701,3565,0,1748713806,13203.612479390002,32759.148976800003,53348.68525152001 2025-05-31,17:50:08.000,151,11080803,3565,0,1748713807,13203.28913651,25834.238745659997,53348.68525152001 2025-05-31,17:50:09.000,151,11080785,3605,0,1748713808,13202.98600256,30913.01002632,53348.67127728 2025-05-31,17:50:10.000,151,11080731,3765,0,1748713809,13202.615505510003,30451.503485220004,53348.6782644 2025-05-31,17:50:11.000,151,11080690,3165,0,1748713810,13202.231535840001,25834.964806050004,53348.70621288001 2025-05-31,17:50:12.000,151,11080713,3605,0,1748713811,13201.92166557999,26296.80970539,53348.68525152001 2025-05-31,17:50:13.000,151,11080709,3325,0,1748713812,13201.544432219998,27682.006045169997,53348.74114848 2025-05-31,17:50:14.000,151,11080758,3205,0,1748713813,13201.173935170002,30913.912314960005,53348.75512272001 2025-05-31,17:50:15.000,151,11080702,2965,0,1748713814,13200.76975657,26297.162161889995,53348.6782644 2025-05-31,17:50:16.000,151,11080689,3645,0,1748713815,13200.432941069994,28605.597156029995,53348.65031592 2025-05-31,17:50:17.000,151,11080758,3205,0,1748713816,13200.096125570002,29990.72300451,53348.69922576 2025-05-31,17:50:18.000,151,11080845,3645,0,1748713817,13199.786255309991,26759.03525775,53348.664290160006 2025-05-31,17:50:19.000,151,11080869,3285,0,1748713818,13199.476385049995,28144.013074500006,53348.62935456 2025-05-31,17:50:20.000,151,11080773,3685,0,1748713819,13199.112624309993,28144.06241841,53348.5734576 2025-05-31,17:50:21.000,151,11080781,3325,0,1748713820,13198.782545119997,31375.834754730007,53348.51057352 2025-05-31,17:50:22.000,151,11080731,3485,0,1748713821,13198.45246593,31375.891147770002,53348.39179248 2025-05-31,17:50:23.000,151,11080828,3285,0,1748713822,13198.10217780999,29529.061382550004,53348.356856880004 2025-05-31,17:50:24.000,151,11080847,3365,0,1748713823,13197.758626000003,26297.324291879995,53348.328908400006 2025-05-31,17:50:25.000,151,11080801,3765,0,1748713824,13197.435283120001,33684.304994520004,53348.19615312 2025-05-31,17:50:26.000,151,11080781,3685,0,1748713825,13197.09173131,25373.937605789994,53348.19615312 2025-05-31,17:50:27.000,151,11080695,3685,0,1748713826,13196.90985094,28144.161106230007,53348.08435920001 2025-05-31,17:50:28.000,151,11080774,3205,0,1748713827,13196.653871159993,26759.014110360004,53348.042436480006 2025-05-31,17:50:29.000,151,11080724,3005,0,1748713828,13196.465254479997,30914.14493625,53347.972565280004 2025-05-31,17:50:30.000,151,11080784,3005,0,1748713829,13196.209274699992,28143.91438668,53347.88173272 2025-05-31,17:50:31.000,151,11080814,2965,0,1748713830,13196.081284809996,30914.229525810006,53347.755964560005 2025-05-31,17:50:32.000,151,11080690,3045,0,1748713831,13195.838777649995,25835.542834709995,53347.70006760001 2025-05-31,17:50:33.000,151,11080789,3525,0,1748713832,13195.717524069994,31375.60918257,53347.5952608 2025-05-31,17:50:34.000,151,11080819,3485,0,1748713833,13195.481753219989,32760.671588879995,53347.50442824 2025-05-31,17:50:35.000,151,11080713,3685,0,1748713834,13195.245982369997,32760.664539749996,53347.42756992 2025-05-31,17:50:36.000,151,11080879,3645,0,1748713835,13195.043893069997,26758.72509603,53347.35769872 2025-05-31,17:50:37.000,151,11080836,3365,0,1748713836,13194.801385909996,26296.93658973,53347.25987904 2025-05-31,17:50:38.000,151,11080770,3165,0,1748713837,13194.52519719999,34145.6423565,53347.2109692 2025-05-31,17:50:39.000,151,11080795,3525,0,1748713838,13194.262481109989,29990.300056709995,53347.0712268 2025-05-31,17:50:40.000,151,11080867,3565,0,1748713839,13194.053655499993,29990.07448455,53346.917510160005 2025-05-31,17:50:41.000,151,11080667,3444,0,1748713840,13193.885247749997,29528.30712564,53346.88257456 2025-05-31,17:50:42.000,151,11080810,3045,0,1748713841,13193.710103689991,34144.951541760005,53346.72885792 2025-05-31,17:50:43.000,151,11080806,3165,0,1748713842,13193.56864117999,29989.672684139994,53346.5471928 2025-05-31,17:50:44.000,151,11080736,2965,0,1748713843,13193.50801438999,33221.226497430005,53346.52623144001 2025-05-31,17:50:45.000,151,11080767,3685,0,1748713844,13193.38676080999,33221.08551483,53346.414437520005 2025-05-31,17:50:46.000,151,11080730,3045,0,1748713845,13193.29245247,27219.08262894,53346.246746640005 2025-05-31,17:50:47.000,151,11080833,3645,0,1748713846,13193.231825679999,27680.490482220004,53346.10700424 2025-05-31,17:50:48.000,151,11080742,3325,0,1748713847,13193.117308409994,33220.535682689995,53346.0580944 2025-05-31,17:50:49.000,151,11080679,3405,0,1748713848,13193.016263759993,27680.22261528,53345.89739064 2025-05-31,17:50:50.000,151,11080690,3005,0,1748713849,13192.814174459993,29065.045351170003,53345.82053232 2025-05-31,17:50:51.000,151,11080708,3125,0,1748713850,13192.652503019992,31834.895247720007,53345.65284144 2025-05-31,17:50:52.000,151,11080790,3365,0,1748713851,13192.470622649991,30449.93857836,53345.624892960004 2025-05-31,17:50:53.000,151,11080687,3645,0,1748713852,13192.35610538,29526.460253580008,53345.589957359996 2025-05-31,17:50:54.000,151,11080707,3525,0,1748713853,13192.13380715,32758.36652337,53345.50611192 2025-05-31,17:50:55.000,151,11080663,3645,0,1748713854,13191.96539939999,30911.614298579996,53345.527073280005 2025-05-31,17:50:56.000,151,11080795,3444,0,1748713855,13191.695946999993,30449.973824009998,53345.34540816 2025-05-31,17:50:57.000,151,11080752,2844,0,1748713856,13191.561220800002,28141.792598550004,53345.19867864 2025-05-31,17:50:58.000,151,11080710,3165,0,1748713857,13191.379340430001,28603.63044876,53345.17073016 2025-05-31,17:50:59.000,151,11080905,3325,0,1748713858,13191.305241019996,33220.46519139,53345.086884719996 2025-05-31,17:51:00.000,151,11080744,2844,0,1748713859,13191.21766899,30450.657589619994,53344.94714232001 2025-05-31,17:51:01.000,151,11080641,3405,0,1748713860,13191.278295780001,29065.693871130003,53344.919193839996 2025-05-31,17:51:02.000,151,11080800,2925,0,1748713861,13191.325449949996,32759.219468099996,53344.87727112001 2025-05-31,17:51:03.000,151,11080801,3365,0,1748713862,13191.392813049992,30450.819719609994,53344.8353484 2025-05-31,17:51:04.000,151,11080845,3325,0,1748713863,13191.493857699992,26295.808728930002,53344.65368328 2025-05-31,17:51:05.000,151,11080727,3605,0,1748713864,13191.534275559992,28142.532757199995,53344.807399920006 2025-05-31,17:51:06.000,151,11080782,2965,0,1748713865,13191.648792829998,33220.88813919001,53344.74451584 2025-05-31,17:51:07.000,151,11080757,3405,0,1748713866,13191.756573789993,29065.609281569996,53344.66067040001 2025-05-31,17:51:08.000,151,11080710,3045,0,1748713867,13191.830673199998,27218.76541809,53344.695606 2025-05-31,17:51:09.000,151,11080781,3125,0,1748713868,13191.918245229994,27680.236713539998,53344.66765752 2025-05-31,17:51:10.000,151,11080900,3325,0,1748713869,13192.04623511999,30449.93857836,53344.60477344 2025-05-31,17:51:11.000,151,11080854,3285,0,1748713870,13192.221379179995,31834.930493370004,53344.4859924 2025-05-31,17:51:12.000,151,11080874,3205,0,1748713871,13192.484095269996,23985.752434890004,53344.08772656001 2025-05-31,17:51:13.000,151,11080501,3605,0,1748713872,13192.558194680001,29987.607289050007,53344.22048184 2025-05-31,17:51:14.000,151,11080685,3565,0,1748713873,13192.753547669992,28140.509656890004,53344.14362352 2025-05-31,17:51:15.000,151,11080781,3525,0,1748713874,13193.103835789989,26293.454319509998,53344.22048184 2025-05-31,17:51:16.000,151,11080883,3605,0,1748713875,13193.359815569995,32756.357521319995,53344.12964928001 2025-05-31,17:51:17.000,151,11080771,3605,0,1748713876,13193.689894759991,28600.987025010007,53344.171572 2025-05-31,17:51:18.000,151,11080751,3685,0,1748713877,13194.026710259997,30447.37269504,53344.09471368 2025-05-31,17:51:19.000,151,11080723,3565,0,1748713878,13194.289426349998,30908.801695710004,53344.185546240005 2025-05-31,17:51:20.000,151,11080827,3565,0,1748713879,13194.639714469995,28600.183424190007,53344.22746896001 2025-05-31,17:51:21.000,151,11080766,3085,0,1748713880,13194.936112110001,35524.966770989995,53344.25541744001 2025-05-31,17:51:22.000,151,11080781,3405,0,1748713881,13195.259454990002,26291.65679136,53344.32528864001 2025-05-31,17:51:23.000,151,11080725,3485,0,1748713882,13195.697315139994,29984.731244010007,53344.40913408 2025-05-31,17:51:24.000,151,11080771,3325,0,1748713883,13196.00718539999,30446.188441200007,53344.451056800004 2025-05-31,17:51:25.000,151,11080759,3685,0,1748713884,13196.397891380002,28137.83803662,53344.583812079996 2025-05-31,17:51:26.000,151,11080789,3525,0,1748713885,13196.714497949994,25829.41714074,53344.49297952001 2025-05-31,17:51:27.000,151,11080743,3565,0,1748713886,13197.08499499999,32754.144094500007,53344.50695376 2025-05-31,17:51:28.000,151,11080739,3525,0,1748713887,13197.482437289997,30907.384820580002,53344.73054160001 2025-05-31,17:51:29.000,151,11080807,3605,0,1748713888,13197.879879579988,30445.4835282,53344.786438560004 2025-05-31,17:51:30.000,151,11080838,3045,0,1748713889,13198.216695079995,30445.504675589997,53344.786438560004 2025-05-31,17:51:31.000,151,11080708,3325,0,1748713890,13198.479411169996,27213.79578144,53344.98207792 2025-05-31,17:51:32.000,151,11080766,3325,0,1748713891,13198.809490359992,31830.130035840004,53345.06592336001 2025-05-31,17:51:33.000,151,11080644,3205,0,1748713892,13199.018315969988,27675.006259079993,53345.1497688 2025-05-31,17:51:34.000,151,11080789,3725,0,1748713893,13199.34839516,31368.05956434,53345.28252408001 2025-05-31,17:51:35.000,151,11080647,3365,0,1748713894,13199.62458386999,31367.876286960003,53345.36636952 2025-05-31,17:51:36.000,151,11080714,3485,0,1748713895,13199.77278269,26751.267116489995,53345.478163440006 2025-05-31,17:51:37.000,151,11080848,3405,0,1748713896,13199.961399369997,33214.05048309,53345.71572552001 2025-05-31,17:51:38.000,151,11080638,3325,0,1748713897,13200.136543430002,29982.454375019995,53345.82053232 2025-05-31,17:51:39.000,151,11080839,3645,0,1748713898,13200.217379149988,27212.407102829995,53345.88341640001 2025-05-31,17:51:40.000,151,11080649,3485,0,1748713899,13200.264533319998,26288.79484458,53345.981236080006 2025-05-31,17:51:41.000,151,11080715,3485,0,1748713900,13200.311687489993,30904.875330299998,53346.00219744001 2025-05-31,17:51:42.000,151,11080584,3205,0,1748713901,13200.163488669998,27673.589383950006,53346.32360496 2025-05-31,17:51:43.000,151,11080613,3485,0,1748713902,13200.096125570002,32289.761508359996,53346.26072088 2025-05-31,17:51:44.000,151,11080724,3165,0,1748713903,13199.920981509997,26749.843192229993,53346.44937312 2025-05-31,17:51:45.000,151,11080723,3804,0,1748713904,13199.766046379991,27673.16643615,53346.42841176 2025-05-31,17:51:46.000,151,11080771,3525,0,1748713905,13199.68521065999,27211.124161169995,53346.533218560005 2025-05-31,17:51:47.000,151,11080776,2844,0,1748713906,13199.60437493999,29518.988175780003,53346.6869352 2025-05-31,17:51:48.000,151,11080971,3444,0,1748713907,13199.59090232,26287.385018579997,53346.84065184001 2025-05-31,17:51:49.000,151,11080700,2844,0,1748713908,13199.36186777999,29518.621621020007,53346.78475488 2025-05-31,17:51:50.000,151,11080813,3565,0,1748713909,13199.307977299999,33211.51984542,53346.81270336001 2025-05-31,17:51:51.000,151,11080757,3485,0,1748713910,13199.092415379993,33211.37181369,53346.97340712 2025-05-31,17:51:52.000,151,11080806,3125,0,1748713911,13198.998107039988,29979.486691290003,53346.90353592 2025-05-31,17:51:53.000,151,11080749,3565,0,1748713912,13198.950952869993,24901.617699270006,53347.04327832 2025-05-31,17:51:54.000,151,11080469,3525,0,1748713913,13198.836435600002,28132.762663019996,53346.987381360006 2025-05-31,17:51:55.000,151,11080551,3725,0,1748713914,13198.647818919992,29517.43736718,53347.05026544 2025-05-31,17:51:56.000,151,11080582,3365,0,1748713915,13198.728654639992,30902.28125046,53347.155072240006 2025-05-31,17:51:57.000,151,11080763,3565,0,1748713916,13198.654555230001,33210.16641246001,53347.31577600001 2025-05-31,17:51:58.000,151,11080844,2965,0,1748713917,13198.688236779992,30440.379958079997,53347.24590480001 2025-05-31,17:51:59.000,151,11080625,3245,0,1748713918,13198.688236779992,25823.925868470003,53347.350711600004 2025-05-31,17:52:00.000,151,11080682,3165,0,1748713919,13198.721918329997,27208.628769150004,53347.30878888 2025-05-31,17:52:01.000,151,11080697,3525,0,1748713920,13198.715182020002,28593.430357649995,53347.371672960006 2025-05-31,17:52:02.000,151,11080616,3245,0,1748713921,13198.856644530002,26746.910754149998,53347.3856472 2025-05-31,17:52:03.000,151,11080675,3605,0,1748713922,13198.876853460002,33209.56723641,53347.53237672001 2025-05-31,17:52:04.000,151,11080743,3444,0,1748713923,13198.930743939993,25361.643923070005,53347.64417064 2025-05-31,17:52:05.000,151,11080903,2685,0,1748713924,13199.004843349998,23515.103172179995,53347.48346688001 2025-05-31,17:52:06.000,151,11080770,3205,0,1748713925,13199.132833239993,29516.090983350005,53347.54635096 2025-05-31,17:52:07.000,151,11080849,3605,0,1748713926,13199.334922539994,29977.45654185,53347.56032520001 2025-05-31,17:52:08.000,151,11080917,3485,0,1748713927,13199.44270349999,27207.670087470004,53347.62320928 2025-05-31,17:52:09.000,151,11080771,3565,0,1748713928,13199.537011839995,29977.174576649995,53347.76295168 2025-05-31,17:52:10.000,151,11080959,3765,0,1748713929,13199.75257376,31361.891575589994,53347.637183520004 2025-05-31,17:52:11.000,151,11080676,3125,0,1748713930,13199.900772579997,23976.02463549,53347.84679712001 2025-05-31,17:52:12.000,151,11080860,3205,0,1748713931,13200.069180329992,29515.32967731,53347.923655440005 2025-05-31,17:52:13.000,151,11080432,3125,0,1748713932,13200.143279739998,27207.07796055,53347.90269408 2025-05-31,17:52:14.000,151,11080733,3525,0,1748713933,13200.385786899998,30900.011430600003,53347.9096812 2025-05-31,17:52:15.000,151,11080651,3565,0,1748713934,13200.399259519989,31823.193691919994,53347.972565280004 2025-05-31,17:52:16.000,151,11080927,3565,0,1748713935,13200.345369039998,29976.46261452,53348.259037200005 2025-05-31,17:52:17.000,151,11080933,3405,0,1748713936,13200.574403579994,35053.97915004,53348.210127360006 2025-05-31,17:52:18.000,151,11080687,3325,0,1748713937,13200.264533319998,31822.82008803,53348.11230768001 2025-05-31,17:52:19.000,151,11080461,3405,0,1748713938,13200.304951179998,28591.421355600003,53348.32192128001 2025-05-31,17:52:20.000,151,11080590,3245,0,1748713939,13200.325160109998,31361.0245326,53348.2241016 2025-05-31,17:52:21.000,151,11080703,3285,0,1748713940,13200.123070809997,29052.709373670004,53348.16820464 2025-05-31,17:52:22.000,151,11080739,3565,0,1748713941,13200.123070809997,32745.128257229997,53348.21711448 2025-05-31,17:52:23.000,151,11080780,2805,0,1748713942,13200.035498780002,29975.630817180005,53348.26602432 2025-05-31,17:52:24.000,151,11080486,3285,0,1748713943,13199.914245200001,28590.067922639995,53348.20314024001 2025-05-31,17:52:25.000,151,11080905,3405,0,1748713944,13199.880563649996,30897.382105109995,53348.14724328 2025-05-31,17:52:26.000,151,11080851,3444,0,1748713945,13199.934454130002,29051.045778989996,53348.26602432 2025-05-31,17:52:27.000,151,11080910,3285,0,1748713946,13199.792991620001,28127.088113370002,53348.30095992001 2025-05-31,17:52:28.000,151,11080553,3525,0,1748713947,13199.806464239991,33204.090062400006,53348.39877960001 2025-05-31,17:52:29.000,151,11080840,3205,0,1748713948,13199.705419589991,29049.128415629995,53348.44768944001 2025-05-31,17:52:30.000,151,11080876,3005,0,1748713949,13199.60437493999,30433.415417640004,53348.33589552 2025-05-31,17:52:31.000,151,11080816,3285,0,1748713950,13199.64479279999,30894.4426179,53348.40576672 2025-05-31,17:52:32.000,151,11080708,3005,0,1748713951,13199.62458386999,24893.271529350008,53348.51057352 2025-05-31,17:52:33.000,151,11080736,3125,0,1748713952,13199.557220769995,32278.17273864,53348.5734576 2025-05-31,17:52:34.000,151,11080721,3485,0,1748713953,13199.557220769995,30892.927054950007,53348.46166368 2025-05-31,17:52:35.000,151,11080767,3645,0,1748713954,13199.60437493999,25815.065112059994,53348.496599280006 2025-05-31,17:52:36.000,151,11080785,3485,0,1748713955,13199.68521065999,23045.243412030002,53348.5035864 2025-05-31,17:52:37.000,151,11080590,3125,0,1748713956,13199.698683279996,30891.763948499996,53348.426728080005 2025-05-31,17:52:38.000,151,11080739,3245,0,1748713957,13199.833409480001,29968.349065889997,53348.45467656 2025-05-31,17:52:39.000,151,11080790,3165,0,1748713958,13199.867091029992,32275.9311153,53348.594418960005 2025-05-31,17:52:40.000,151,11080676,3165,0,1748713959,13200.015289850002,31814.368181159996,53348.6083932 2025-05-31,17:52:41.000,151,11080787,3605,0,1748713960,13200.136543430002,32737.550442480002,53348.58044472 2025-05-31,17:52:42.000,151,11080656,3045,0,1748713961,13200.278005939988,31352.88278745,53348.594418960005 2025-05-31,17:52:43.000,151,11080734,3165,0,1748713962,13200.486831549999,33199.21911357,53348.60140608 2025-05-31,17:52:44.000,151,11080811,3565,0,1748713963,13200.635030369995,32276.382259620004,53348.70621288001 2025-05-31,17:52:45.000,151,11080721,3765,0,1748713964,13200.82364704999,29968.504146749998,53348.65730304001 2025-05-31,17:52:46.000,151,11080804,2965,0,1748713965,13201.052681590001,29968.687424129996,53348.67127728 2025-05-31,17:52:47.000,151,11080736,3365,0,1748713966,13201.281716129997,28122.583719300004,53348.6782644 2025-05-31,17:52:48.000,151,11080716,3005,0,1748713967,13201.463596499998,25814.902982069994,53348.811019680004 2025-05-31,17:52:49.000,151,11080743,3685,0,1748713968,13201.652213179994,27661.32389775,53348.87390376001 2025-05-31,17:52:50.000,151,11080753,3245,0,1748713969,13201.88124771999,25815.30478248,53348.84595528 2025-05-31,17:52:51.000,151,11080730,3045,0,1748713970,13201.995764989995,31815.848498460007,53348.92281360001 2025-05-31,17:52:52.000,151,11080812,3045,0,1748713971,13202.143963809991,29046.442697100007,53348.9577492 2025-05-31,17:52:53.000,151,11080748,3045,0,1748713972,13202.278690009996,32277.580611719997,53349.03460752 2025-05-31,17:52:54.000,151,11080841,3485,0,1748713973,13202.332580490001,28585.027794690002,53349.02063328001 2025-05-31,17:52:55.000,151,11080841,3605,0,1748713974,13202.453834070002,33662.50203543001,53349.10447872 2025-05-31,17:52:56.000,151,11080743,3525,0,1748713975,13202.554878720002,32277.71454519,53349.216272640006 2025-05-31,17:52:57.000,151,11080816,3125,0,1748713976,13202.514460860002,32277.742741709997,53349.2022984 2025-05-31,17:52:58.000,151,11080749,3645,0,1748713977,13202.514460860002,31354.560480390006,53349.32107944 2025-05-31,17:52:59.000,151,11080721,3605,0,1748713978,13202.507724549992,31816.116365399997,53349.383963520006 2025-05-31,17:53:00.000,151,11080752,3165,0,1748713979,13202.480779309997,27200.289648360005,53349.40492488001 2025-05-31,17:53:01.000,151,11080705,3605,0,1748713980,13202.460570379997,32277.622906499993,53349.55864152 2025-05-31,17:53:02.000,151,11080705,3444,0,1748713981,13202.332580490001,25353.967420500005,53349.50973168 2025-05-31,17:53:03.000,151,11080760,3205,0,1748713982,13202.211326910001,27661.704550769995,53349.57960288 2025-05-31,17:53:04.000,151,11080669,3405,0,1748713983,13202.157436429996,29046.49909014,53349.60755136 2025-05-31,17:53:05.000,151,11080781,3365,0,1748713984,13202.015973919995,26738.543436840002,53349.70537104 2025-05-31,17:53:06.000,151,11080692,2965,0,1748713985,13201.955347129995,31354.257367800004,53349.77524224 2025-05-31,17:53:07.000,151,11080810,3245,0,1748713986,13201.733048899994,33200.44566219,53349.76126800001 2025-05-31,17:53:08.000,151,11080840,3085,0,1748713987,13201.658949489989,28584.633043409995,53349.71235816001 2025-05-31,17:53:09.000,151,11080720,3085,0,1748713988,13201.517486979988,25815.16379988,53349.7263324 2025-05-31,17:53:10.000,151,11080729,3685,0,1748713989,13201.389497089993,35508.11230116,53349.7263324 2025-05-31,17:53:11.000,151,11080743,3525,0,1748713990,13201.369288159993,26738.08524339,53349.817164960004 2025-05-31,17:53:12.000,151,11080743,3645,0,1748713991,13201.227825649992,26738.000653830008,53349.78222936 2025-05-31,17:53:13.000,151,11080708,3045,0,1748713992,13201.221089339997,27199.471949280007,53349.85210056 2025-05-31,17:53:14.000,151,11080792,2844,0,1748713993,13201.146989929992,29507.230226939995,53349.78921648001 2025-05-31,17:53:15.000,151,11080861,3845,0,1748713994,13201.221089339997,27199.295721029994,53349.768255120005 2025-05-31,17:53:16.000,151,11080752,2805,0,1748713995,13201.207616719992,34122.92301051,53349.83113920001 2025-05-31,17:53:17.000,151,11080772,2965,0,1748713996,13201.200880409997,27660.886851689997,53349.80319072 2025-05-31,17:53:18.000,151,11080650,3205,0,1748713997,13201.194144100002,28122.47093322,53349.84511344 2025-05-31,17:53:19.000,151,11080766,3285,0,1748713998,13201.355815540002,27199.38031059,53349.80319072 2025-05-31,17:53:20.000,151,11080689,3845,0,1748713999,13201.389497089993,26276.374277519993,53349.87306192 2025-05-31,17:53:21.000,151,11080867,3405,0,1748714000,13201.470332809993,24891.74186814,53349.866074800004 2025-05-31,17:53:22.000,151,11080727,3525,0,1748714001,13201.544432219998,26738.162783820007,53349.96389448 2025-05-31,17:53:23.000,151,11080801,3525,0,1748714002,13201.712839969994,28584.689436450004,53349.94293312 2025-05-31,17:53:24.000,151,11080815,3605,0,1748714003,13201.813884619994,28584.865664700003,53349.94293312 2025-05-31,17:53:25.000,151,11080849,3804,0,1748714004,13202.02944654,30431.406415589998,53350.005817200006 2025-05-31,17:53:26.000,151,11080769,3525,0,1748714005,13202.251744770001,26739.072121589998,53349.99184296 2025-05-31,17:53:27.000,151,11080697,3565,0,1748714006,13202.433625140002,30432.00559164,53350.08267552 2025-05-31,17:53:28.000,151,11080807,3645,0,1748714007,13202.608769199993,32740.102227540003,53350.16652096001 2025-05-31,17:53:29.000,151,11080819,3605,0,1748714008,13202.797385879989,29970.950194859994,53350.13857248 2025-05-31,17:53:30.000,151,11080709,3485,0,1748714009,13203.01968410999,30432.759848550006,53350.033765680004 2025-05-31,17:53:31.000,151,11080778,3125,0,1748714010,13203.06010196999,29509.73971722,53350.15953384 2025-05-31,17:53:32.000,151,11080677,3525,0,1748714011,13203.255454959995,32741.018614440007,53350.13158536 2025-05-31,17:53:33.000,151,11080714,3085,0,1748714012,13203.396917469996,30894.823270919995,53350.201456560004 2025-05-31,17:53:34.000,151,11080873,3525,0,1748714013,13203.471016880001,29971.67625525,53350.23639216 2025-05-31,17:53:35.000,151,11080838,3085,0,1748714014,13203.639424629997,30433.394270250006,53350.26434064001 2025-05-31,17:53:36.000,151,11080654,3005,0,1748714015,13203.720260349997,30433.380171990008,53350.29927624 2025-05-31,17:53:37.000,151,11080806,3125,0,1748714016,13203.935822269988,29971.739697419995,53350.30626336 2025-05-31,17:53:38.000,151,11080827,3365,0,1748714017,13204.124438949999,28586.95925631,53350.41805728 2025-05-31,17:53:39.000,151,11080767,3245,0,1748714018,13204.313055629995,27202.09422564,53350.44600576 2025-05-31,17:53:40.000,151,11080811,3725,0,1748714019,13204.52861755,29048.4164535,53350.46696712 2025-05-31,17:53:41.000,151,11080813,3565,0,1748714020,13204.723970539992,32279.342894219997,53350.606709520005 2025-05-31,17:53:42.000,151,11080744,3365,0,1748714021,13204.905850909992,29509.676275050006,53350.59972240001 2025-05-31,17:53:43.000,151,11080738,2844,0,1748714022,13205.067522349993,30894.3016353,53350.66260648 2025-05-31,17:53:44.000,151,11080756,3325,0,1748714023,13205.215721169989,30432.67525899,53350.80234888 2025-05-31,17:53:45.000,151,11080671,3485,0,1748714024,13205.350447369994,28124.620917869994,53350.81632312001 2025-05-31,17:53:46.000,151,11080741,3444,0,1748714025,13205.54580036,32740.320750569997,53350.79536176001 2025-05-31,17:53:47.000,151,11080737,3165,0,1748714026,13205.552536669995,25354.869709139995,53350.85824584 2025-05-31,17:53:48.000,151,11080775,3485,0,1748714027,13205.64684501,27201.15669135,53351.02593672 2025-05-31,17:53:49.000,151,11080746,3125,0,1748714028,13205.64684501,26739.473922000005,53351.08183368001 2025-05-31,17:53:50.000,151,11080689,3565,0,1748714029,13205.54580036,31355.075066880003,53351.21458896 2025-05-31,17:53:51.000,151,11080741,3485,0,1748714030,13205.40433785,29970.266429249998,53351.11676928 2025-05-31,17:53:52.000,151,11080712,2965,0,1748714031,13205.323502129999,30431.892805559997,53351.21458896 2025-05-31,17:53:53.000,151,11080794,3125,0,1748714032,13205.134885449988,29508.45677556,53351.4032412 2025-05-31,17:53:54.000,151,11080875,3565,0,1748714033,13204.798069949997,31354.95523167,53351.542983600004 2025-05-31,17:53:55.000,151,11080782,3165,0,1748714034,13204.36020979999,27200.458827480004,53351.53599648001 2025-05-31,17:53:56.000,151,11080765,3565,0,1748714035,13204.090757399994,27661.930122930004,53351.54997072 2025-05-31,17:53:57.000,151,11080708,3085,0,1748714036,13203.693315110002,28123.401418380003,53351.515035120006 2025-05-31,17:53:58.000,151,11080783,3525,0,1748714037,13203.28240019999,30431.082155609998,53351.59888056 2025-05-31,17:53:59.000,151,11080541,3325,0,1748714038,13202.891694219994,29969.43463191,53351.515035120006 2025-05-31,17:54:00.000,151,11080694,3205,0,1748714039,13202.521197169997,29046.224174069997,53351.5779192 2025-05-31,17:54:01.000,151,11080793,3405,0,1748714040,13202.245008459991,28584.308783429995,53351.60586768001 2025-05-31,17:54:02.000,151,11080833,3565,0,1748714041,13201.98902868,29045.646145410006,53351.62682904 2025-05-31,17:54:03.000,151,11080719,3685,0,1748714042,13201.88124771999,29045.70253845,53351.59888056 2025-05-31,17:54:04.000,151,11080811,3565,0,1748714043,13201.658949489989,29507.068096949995,53351.61984192 2025-05-31,17:54:05.000,151,11080784,2965,0,1748714044,13201.591586389994,29968.525294139996,53351.731635840006 2025-05-31,17:54:06.000,151,11080674,3485,0,1748714045,13201.355815540002,27660.788163870006,53351.68971312 2025-05-31,17:54:07.000,151,11080714,3005,0,1748714046,13201.113308380001,26737.627049939998,53351.661764640005 2025-05-31,17:54:08.000,151,11080774,2925,0,1748714047,13200.924691699991,32276.544389610004,53351.6477904 2025-05-31,17:54:09.000,151,11080640,2965,0,1748714048,13200.736075019995,25814.606918610007,53351.68971312 2025-05-31,17:54:10.000,151,11080593,3405,0,1748714049,13200.419468449989,30430.616913029997,53351.53599648001 2025-05-31,17:54:11.000,151,11080818,3005,0,1748714050,13199.974871990002,28584.344029080006,53351.54997072 2025-05-31,17:54:12.000,151,11080656,3205,0,1748714051,13199.61111125,28584.56255211,53351.5779192 2025-05-31,17:54:13.000,151,11080619,3605,0,1748714052,13199.173251099994,26738.487043800007,53351.55695784001 2025-05-31,17:54:14.000,151,11080690,2885,0,1748714053,13198.688236779992,24891.847605090006,53351.396254080006 2025-05-31,17:54:15.000,151,11080843,3804,0,1748714054,13198.620873679996,31353.876714779995,53351.28446016 2025-05-31,17:54:16.000,151,11080713,3485,0,1748714055,13198.26384924999,24430.171884869997,53351.28446016 2025-05-31,17:54:17.000,151,11080655,3405,0,1748714056,13197.987660539999,34123.41644961,53351.2634988 2025-05-31,17:54:18.000,151,11080785,3605,0,1748714057,13197.617163490002,24430.29876921,53351.06785944 2025-05-31,17:54:19.000,151,11080764,3485,0,1748714058,13197.448755739992,32738.643057630004,53351.060872320006 2025-05-31,17:54:20.000,151,11080655,3725,0,1748714059,13197.354447400001,33661.61384505,53351.0888208 2025-05-31,17:54:21.000,151,11080618,3005,0,1748714060,13197.25340275,29045.744833229997,53351.13773064 2025-05-31,17:54:22.000,151,11080776,3005,0,1748714061,13196.99068666,30430.532323470004,53351.16567912 2025-05-31,17:54:23.000,151,11080709,3525,0,1748714062,13196.640398539988,29045.921061479996,53351.07484656 2025-05-31,17:54:24.000,151,11080529,3725,0,1748714063,13196.249692559992,29507.632027350002,53350.97702688 2025-05-31,17:54:25.000,151,11080620,3165,0,1748714064,13195.62321572999,28122.999617969996,53350.991001120005 2025-05-31,17:54:26.000,151,11080770,3405,0,1748714065,13195.158410340002,31815.700466730006,53350.844271600006 2025-05-31,17:54:27.000,151,11080619,3405,0,1748714066,13194.538669819995,32739.129447600004,53350.676580720006 2025-05-31,17:54:28.000,151,11080715,3285,0,1748714067,13193.912192989992,32277.785036489993,53350.51587696 2025-05-31,17:54:29.000,151,11080842,3405,0,1748714068,13193.164462579989,23508.00469827,53350.369147440004 2025-05-31,17:54:30.000,151,11080568,3365,0,1748714069,13192.591876229992,30431.87165817,53350.0407528 2025-05-31,17:54:31.000,151,11080728,3085,0,1748714070,13192.079916669994,27200.917020930006,53350.08966264 2025-05-31,17:54:32.000,151,11080740,3125,0,1748714071,13191.648792829998,26277.74885787,53349.92197176 2025-05-31,17:54:33.000,151,11080755,3685,0,1748714072,13191.305241019996,29970.513148800004,53349.77524224 2025-05-31,17:54:34.000,151,11080744,3165,0,1748714073,13191.00884337999,27662.578642890003,53349.670435440006 2025-05-31,17:54:35.000,151,11080738,3245,0,1748714074,13190.638346329994,27201.114396570003,53349.52370592001 2025-05-31,17:54:36.000,151,11080655,3485,0,1748714075,13190.328476069997,30893.81524533,53349.3420408 2025-05-31,17:54:37.000,151,11080735,3485,0,1748714076,13190.106177839996,30432.35804814,53349.15338856 2025-05-31,17:54:38.000,151,11080709,3804,0,1748714077,13189.81651651,30893.97032619,53349.15338856 2025-05-31,17:54:39.000,151,11080718,3285,0,1748714078,13189.452755769998,29971.04183355,53349.03460752 2025-05-31,17:54:40.000,151,11080755,3645,0,1748714079,13188.934059899992,29048.035800480007,53348.95076208001 2025-05-31,17:54:41.000,151,11080789,3365,0,1748714080,13188.374946169999,26278.55245869,53348.8180068 2025-05-31,17:54:42.000,151,11080734,3525,0,1748714081,13187.916877089992,27663.614864999996,53348.6782644 2025-05-31,17:54:43.000,151,11080766,3165,0,1748714082,13187.45207169999,31817.963237460004,53348.426728080005 2025-05-31,17:54:44.000,151,11080768,3485,0,1748714083,13187.027684169989,35049.23508555,53348.40576672 2025-05-31,17:54:45.000,151,11080542,2965,0,1748714084,13186.583087710002,28587.029747609995,53348.210127360006 2025-05-31,17:54:46.000,151,11080720,3125,0,1748714085,13186.19911804,26740.742765400006,53348.042436480006 2025-05-31,17:54:47.000,151,11080745,3685,0,1748714086,13185.848829919989,28587.057944130007,53347.98653952001 2025-05-31,17:54:48.000,151,11080731,3444,0,1748714087,13185.363815600002,29510.21905806,53347.83981 2025-05-31,17:54:49.000,151,11080683,3365,0,1748714088,13184.83838342,35510.9883462,53347.67910624001 2025-05-31,17:54:50.000,151,11080842,2925,0,1748714089,13184.380314339993,28587.029747609995,53347.56731232 2025-05-31,17:54:51.000,151,11080858,2805,0,1748714090,13184.050235149996,26740.728667140007,53347.53237672001 2025-05-31,17:54:52.000,151,11080682,2925,0,1748714091,13183.51133034999,27201.995537819996,53347.30878888 2025-05-31,17:54:53.000,151,11080748,3045,0,1748714092,13183.174514849998,29048.353011330008,53347.02231696 2025-05-31,17:54:54.000,151,11080818,3085,0,1748714093,13182.736654699991,29971.704451769998,53346.73584504 2025-05-31,17:54:55.000,151,11080951,3845,0,1748714094,13182.298794549999,28124.924030459995,53346.74283216001 2025-05-31,17:54:56.000,151,11080669,3444,0,1748714095,13182.110177869989,32279.660105069997,53346.442386 2025-05-31,17:54:57.000,151,11080925,3485,0,1748714096,13181.719471889992,27202.1083239,53346.45636024001 2025-05-31,17:54:58.000,151,11080693,3645,0,1748714097,13181.591481999996,29971.753795679993,53346.23975952001 2025-05-31,17:54:59.000,151,11080832,3325,0,1748714098,13181.039104579999,32741.617790489996,53346.079055760005 2025-05-31,17:55:00.000,151,11080829,4004,0,1748714099,13180.466518230001,32280.202888080006,53345.83450656001 2025-05-31,17:55:01.000,151,11080695,3685,0,1748714100,13179.772678299989,31818.858476969996,53345.79957096 2025-05-31,17:55:02.000,151,11080733,3725,0,1748714101,13178.95758478999,28587.833348429995,53345.63188008 2025-05-31,17:55:03.000,151,11080647,3645,0,1748714102,13177.987556150001,29972.522150849996,53345.52008616001 2025-05-31,17:55:04.000,151,11080759,3685,0,1748714103,13177.031000130002,30895.591626089998,53345.289511200004 2025-05-31,17:55:05.000,151,11080836,3085,0,1748714104,13176.067707799994,30433.591645890003,53345.03797488 2025-05-31,17:55:06.000,151,11080769,3365,0,1748714105,13175.28629584,32279.533220729994,53344.87727112001 2025-05-31,17:55:07.000,151,11080774,3045,0,1748714106,13174.592455910002,33663.98235273,53344.618747680004 2025-05-31,17:55:08.000,151,11080748,3045,0,1748714107,13173.96597908,27201.396361770006,53344.29734016001 2025-05-31,17:55:09.000,151,11080707,3565,0,1748714108,13173.487701069993,33663.29858712001,53344.14362352 2025-05-31,17:55:10.000,151,11080710,2965,0,1748714109,13173.076786159996,32278.306672110004,53343.88510008 2025-05-31,17:55:11.000,151,11080731,3365,0,1748714110,13172.73997065999,28124.042889210003,53343.647538 2025-05-31,17:55:12.000,151,11080624,3045,0,1748714111,13172.423364089998,25354.580694810007,53343.57067968 2025-05-31,17:55:13.000,151,11080818,3005,0,1748714112,13172.207802169993,26277.706563090003,53343.347091840005 2025-05-31,17:55:14.000,151,11080760,3005,0,1748714113,13171.74299677999,30432.259360320008,53343.15145248001 2025-05-31,17:55:15.000,151,11080659,3685,0,1748714114,13171.264718769999,29971.070030069997,53342.99074872 2025-05-31,17:55:16.000,151,11080612,3045,0,1748714115,13170.52372466999,29048.353011330008,53342.85799344 2025-05-31,17:55:17.000,151,11080646,3205,0,1748714116,13169.695158540002,31818.625855680002,53342.6344056 2025-05-31,17:55:18.000,151,11080659,3444,0,1748714117,13168.819438239989,25356.75887598,53342.50165032001 2025-05-31,17:55:19.000,151,11080779,3725,0,1748714118,13167.815728049995,27665.250263160007,53342.27806248 2025-05-31,17:55:20.000,151,11080629,3725,0,1748714119,13166.83222679,27204.110276820007,53341.92171936 2025-05-31,17:55:21.000,151,11080891,3685,0,1748714120,13165.889143389992,33205.18972667999,53341.73306712001 2025-05-31,17:55:22.000,151,11080863,3605,0,1748714121,13165.195303459994,26743.019634390002,53341.42563384001 2025-05-31,17:55:23.000,151,11080646,3205,0,1748714122,13165.060577259988,32281.88058102,53341.09025208001 2025-05-31,17:55:24.000,151,11080691,3365,0,1748714123,13164.595771870001,24896.316753510007,53340.8177544 2025-05-31,17:55:25.000,151,11080797,3444,0,1748714124,13164.541881389996,26742.469802249994,53340.65006352 2025-05-31,17:55:26.000,151,11080754,2885,0,1748714125,13164.36673732999,25357.435592459995,53340.48237264 2025-05-31,17:55:27.000,151,11080795,3565,0,1748714126,13164.25222006,32742.54827565,53340.20288784001 2025-05-31,17:55:28.000,151,11080723,3525,0,1748714127,13163.854777769993,31357.429476300007,53339.90244168 2025-05-31,17:55:29.000,151,11080692,2965,0,1748714128,13163.497753340002,23971.53433968,53339.67885384001 2025-05-31,17:55:30.000,151,11080761,3485,0,1748714129,13162.958848539995,28587.093189780004,53339.53212432001 2025-05-31,17:55:31.000,151,11080788,3045,0,1748714130,13162.150491339991,28586.95925631,53339.30853648 2025-05-31,17:55:32.000,151,11080790,3165,0,1748714131,13161.402760929988,30433.15459983,53339.154819840005 2025-05-31,17:55:33.000,151,11080779,3444,0,1748714132,13160.59440373,32279.46977856,53338.87533504 2025-05-31,17:55:34.000,151,11080791,3325,0,1748714133,13159.651320329991,30433.119354180002,53338.59585024001 2025-05-31,17:55:35.000,151,11080688,3405,0,1748714134,13158.748654789997,27663.762896729997,53338.33732680001 2025-05-31,17:55:36.000,151,11080681,3485,0,1748714135,13158.04807854999,29971.922974800007,53338.13470032 2025-05-31,17:55:37.000,151,11080761,3405,0,1748714136,13157.488964819997,28125.699434759998,53337.932073840006 2025-05-31,17:55:38.000,151,11080784,3325,0,1748714137,13157.253193969991,28587.551383230006,53337.55476936 2025-05-31,17:55:39.000,151,11080714,3285,0,1748714138,13157.1386767,30434.296558889997,53337.24733608 2025-05-31,17:55:40.000,151,11080717,3725,0,1748714139,13157.17235824999,30434.56442583,53336.96785128001 2025-05-31,17:55:41.000,151,11080755,3725,0,1748714140,13157.300348140001,30896.409325169996,53336.70234072001 2025-05-31,17:55:42.000,151,11080799,3885,0,1748714141,13157.340766000001,28588.707440550003,53336.4508044 2025-05-31,17:55:43.000,151,11080663,3725,0,1748714142,13157.300348140001,25819.343933969998,53336.15035824 2025-05-31,17:55:44.000,151,11080731,3804,0,1748714143,13157.15888563,29512.517074439995,53336.066512800004 2025-05-31,17:55:45.000,151,11080748,3005,0,1748714144,13156.95679633,28127.644994639995,53335.78004088 2025-05-31,17:55:46.000,151,11080723,3845,0,1748714145,13156.667134999989,30435.924907919994,53335.535491680006 2025-05-31,17:55:47.000,151,11080743,3485,0,1748714146,13156.438100459993,31821.135345960007,53335.584401520005 2025-05-31,17:55:48.000,151,11080632,3005,0,1748714147,13155.804887319995,28128.751708049997,53335.32587808 2025-05-31,17:55:49.000,151,11081021,3565,0,1748714148,13155.218828349993,29514.38509389,53335.31190384 2025-05-31,17:55:50.000,151,11080755,3525,0,1748714149,13154.524988419995,33207.83315043,53335.13722584 2025-05-31,17:55:51.000,151,11080636,3085,0,1748714150,13153.918720519992,26745.76174596,53334.913638000005 2025-05-31,17:55:52.000,151,11081005,3325,0,1748714151,13153.090154389989,24900.207873270003,53334.627166080005 2025-05-31,17:55:53.000,151,11080970,3165,0,1748714152,13152.470413869996,28594.135270650004,53334.36864264 2025-05-31,17:55:54.000,151,11080827,3205,0,1748714153,13151.803519179994,34595.62357005,53334.05422224 2025-05-31,17:55:55.000,151,11081084,3205,0,1748714154,13151.278086999992,30441.733391040005,53333.87255712 2025-05-31,17:55:56.000,151,11080846,2925,0,1748714155,13150.77960006,24902.928837450003,53333.70486624 2025-05-31,17:55:57.000,151,11080750,3045,0,1748714156,13150.375421459998,26288.089931580005,53333.44634280001 2025-05-31,17:55:58.000,151,11080908,3005,0,1748714157,13149.89714344999,28134.983138969998,53333.12493528 2025-05-31,17:55:59.000,151,11080694,3085,0,1748714158,13149.54011902,27673.561187429994,53333.020128480006 2025-05-31,17:56:00.000,151,11080798,3365,0,1748714159,13149.183094589993,27212.273169360007,53332.75461792001 2025-05-31,17:56:01.000,151,11080780,3405,0,1748714160,13148.751970749996,25827.598465200004,53332.48910736001 2025-05-31,17:56:02.000,151,11080793,3645,0,1748714161,13148.280429049999,31367.76350088,53332.29346800001 2025-05-31,17:56:03.000,151,11080620,3405,0,1748714162,13147.889723070002,29521.56815736,53332.00699608001 2025-05-31,17:56:04.000,151,11080874,2965,0,1748714163,13147.660688529992,32753.460328889996,53331.86725368001 2025-05-31,17:56:05.000,151,11080749,3525,0,1748714164,13147.27671885999,29522.301266880007,53331.63667872 2025-05-31,17:56:06.000,151,11080962,3285,0,1748714165,13147.027475389994,29522.653723380005,53331.37815528 2025-05-31,17:56:07.000,151,11080729,3924,0,1748714166,13146.697396199997,27676.52887116,53331.23841288 2025-05-31,17:56:08.000,151,11080672,3365,0,1748714167,13146.400998559991,31370.082664650006,53331.00085080001 2025-05-31,17:56:09.000,151,11080723,3245,0,1748714168,13146.00355627,28138.853111339995,53330.78425008001 2025-05-31,17:56:10.000,151,11080764,3045,0,1748714169,13145.700422319998,28139.2901574,53330.553675120005 2025-05-31,17:56:11.000,151,11080665,3165,0,1748714170,13145.397288369997,35064.64448372999,53330.337074400006 2025-05-31,17:56:12.000,151,11080750,2965,0,1748714171,13145.094154419996,29063.31126519,53330.11348656001 2025-05-31,17:56:13.000,151,11080805,3365,0,1748714172,13144.75733891999,28602.150131460003,53329.834001760006 2025-05-31,17:56:14.000,151,11080814,2685,0,1748714173,13144.521568069998,29525.73419319,53329.75015632 2025-05-31,17:56:15.000,151,11080700,3405,0,1748714174,13144.225170429992,28141.087685549996,53329.36586472 2025-05-31,17:56:16.000,151,11080776,2925,0,1748714175,13144.137598399997,35528.392648170004,53329.163238240006 2025-05-31,17:56:17.000,151,11080804,3045,0,1748714176,13144.097180539997,30450.396771810003,53329.06541856001 2025-05-31,17:56:18.000,151,11080726,2965,0,1748714177,13144.265588289993,29065.764362429996,53328.82086936001 2025-05-31,17:56:19.000,151,11080743,3645,0,1748714178,13144.393578179988,31374.699844799994,53328.61824288 2025-05-31,17:56:20.000,151,11080727,3645,0,1748714179,13144.649557959994,31374.932466090002,53328.38766792 2025-05-31,17:56:21.000,151,11080744,3245,0,1748714180,13144.96616453,27681.67473606,53328.275874000006 2025-05-31,17:56:22.000,151,11080749,3845,0,1748714181,13145.545487189993,30913.545760199995,53328.15010584001 2025-05-31,17:56:23.000,151,11080772,3165,0,1748714182,13146.17870032999,26296.718066700007,53327.98241496001 2025-05-31,17:56:24.000,151,11080713,3605,0,1748714183,13147.03421169999,26758.365590400004,53327.9963892 2025-05-31,17:56:25.000,151,11080757,3645,0,1748714184,13147.943613549993,30913.383630209995,53327.91254376001 2025-05-31,17:56:26.000,151,11080700,3165,0,1748714185,13148.711552889996,25372.971874979994,53327.76581424001 2025-05-31,17:56:27.000,151,11080740,3045,0,1748714186,13149.53338270999,29527.940570880004,53327.81472408001 2025-05-31,17:56:28.000,151,11080782,3125,0,1748714187,13150.321530979993,28142.701936319994,53327.83568544 2025-05-31,17:56:29.000,151,11080745,3605,0,1748714188,13150.988425669995,28142.398823730007,53327.89158240001 2025-05-31,17:56:30.000,151,11080492,3444,0,1748714189,13151.635111429998,30912.643471560004,53327.8566468 2025-05-31,17:56:31.000,151,11080870,2844,0,1748714190,13152.01234478999,24910.7886174,53327.86363392001 2025-05-31,17:56:32.000,151,11080806,2805,0,1748714191,13152.23464301999,29527.926472620005,53328.05927328001 2025-05-31,17:56:33.000,151,11080785,3444,0,1748714192,13152.497359109992,27219.583117169997,53328.01036344001 2025-05-31,17:56:34.000,151,11080718,3085,0,1748714193,13152.483886490001,29528.504501279996,53328.10119600001 2025-05-31,17:56:35.000,151,11080887,3725,0,1748714194,13152.328951359996,28605.738138629997,53328.23395128 2025-05-31,17:56:36.000,151,11080619,3365,0,1748714195,13152.36263291,29991.3785736,53328.254912640004 2025-05-31,17:56:37.000,151,11080734,3165,0,1748714196,13152.36263291,32300.342252489994,53328.40862928 2025-05-31,17:56:38.000,151,11080748,3285,0,1748714197,13152.544513280001,27222.28293396,53328.36670656001 2025-05-31,17:56:39.000,151,11080674,3205,0,1748714198,13152.760075199993,29531.33825154,53328.26189976 2025-05-31,17:56:40.000,151,11080815,3645,0,1748714199,13153.056472839999,33225.48417195,53328.33177096 2025-05-31,17:56:41.000,151,11080775,3685,0,1748714200,13153.23835321,30917.140816500003,53328.40862928 2025-05-31,17:56:42.000,151,11080816,3365,0,1748714201,13153.507805609996,29532.14890149,53328.471513360004 2025-05-31,17:56:43.000,151,11080706,3165,0,1748714202,13153.723367530001,32302.485188010003,53328.56234592001 2025-05-31,17:56:44.000,151,11080788,3005,0,1748714203,13153.952402069997,30455.761159739995,53328.611255760006 2025-05-31,17:56:45.000,151,11080619,3565,0,1748714204,13154.013028859998,33687.660380400004,53328.75099816001 2025-05-31,17:56:46.000,151,11080694,3085,0,1748714205,13154.100600889993,27223.897184729998,53328.81388224 2025-05-31,17:56:47.000,151,11080747,3685,0,1748714206,13154.120809819993,28609.255654499997,53328.925676160005 2025-05-31,17:56:48.000,151,11080801,3605,0,1748714207,13154.100600889993,28609.601061869995,53328.98856024001 2025-05-31,17:56:49.000,151,11080693,3245,0,1748714208,13154.060183029993,35073.801303600005,53329.03048296 2025-05-31,17:56:50.000,151,11080653,3405,0,1748714209,13153.986083620002,23069.717991390004,53329.13528976001 2025-05-31,17:56:51.000,151,11080546,2844,0,1748714210,13153.911984209997,31842.82551897,53329.10035416 2025-05-31,17:56:52.000,151,11080843,3485,0,1748714211,13153.938929449992,29534.954455230007,53329.18419960001 2025-05-31,17:56:53.000,151,11080816,2805,0,1748714212,13154.181436609993,27227.07634236,53329.25407080001 2025-05-31,17:56:54.000,151,11080733,3444,0,1748714213,13154.464361629995,28151.42875926,53329.428748800005 2025-05-31,17:56:55.000,151,11080795,3444,0,1748714214,13154.80117713,30461.040958109996,53329.449710160006 2025-05-31,17:56:56.000,151,11080792,2685,0,1748714215,13154.908958089996,30000.450803910004,53329.55451696 2025-05-31,17:56:57.000,151,11080766,2685,0,1748714216,13155.178410489993,33695.442619919995,53329.75015632 2025-05-31,17:56:58.000,151,11080792,3085,0,1748714217,13155.400708719993,28155.827416379994,53329.88989872 2025-05-31,17:56:59.000,151,11080805,3485,0,1748714218,13155.360290859993,30003.644059800004,53330.08553808 2025-05-31,17:57:00.000,151,11080907,3845,0,1748714219,13155.427653959989,26772.315818670002,53329.86195024 2025-05-31,17:57:01.000,151,11080812,3205,0,1748714220,13155.393972409998,34161.30552336,53329.980731280004 2025-05-31,17:57:02.000,151,11080841,3525,0,1748714221,13155.521962299994,28158.858542279995,53330.07855096 2025-05-31,17:57:03.000,151,11081112,2844,0,1748714222,13155.58932539999,24926.853584669996,53330.01566688 2025-05-31,17:57:04.000,151,11080823,3485,0,1748714223,13155.703842669995,31392.047753730003,53330.18335776 2025-05-31,17:57:05.000,151,11080693,3405,0,1748714224,13155.825096249995,24003.748863779998,53330.148422160004 2025-05-31,17:57:06.000,151,11080791,3405,0,1748714225,13156.027185549996,27698.219044170008,53330.23925472001 2025-05-31,17:57:07.000,151,11080760,3125,0,1748714226,13156.087812339996,28160.127385679996,53330.2322676 2025-05-31,17:57:08.000,151,11080731,3525,0,1748714227,13156.121493890001,27236.68430655,53330.267203200005 2025-05-31,17:57:09.000,151,11080826,3045,0,1748714228,13156.175384369992,28160.451645659996,53330.37201 2025-05-31,17:57:10.000,151,11080863,3444,0,1748714229,13156.262956400002,28160.55033348,53330.37899712001 2025-05-31,17:57:11.000,151,11080692,3125,0,1748714230,13156.370737359997,27237.17069652,53330.49777816001 2025-05-31,17:57:12.000,151,11080766,3245,0,1748714231,13156.310110569997,31393.20381105,53330.5117524 2025-05-31,17:57:13.000,151,11080714,3365,0,1748714232,13156.390946289997,34626.03351687,53330.5816236 2025-05-31,17:57:14.000,151,11080644,2925,0,1748714233,13156.431364149998,31393.753643189993,53330.60957208 2025-05-31,17:57:15.000,151,11080818,3245,0,1748714234,13156.646926069989,26776.263331470007,53330.52572664001 2025-05-31,17:57:16.000,151,11080785,3245,0,1748714235,13156.902905849995,29547.234039689996,53330.54668800001 2025-05-31,17:57:17.000,151,11080816,3045,0,1748714236,13157.307084449996,31394.705275739994,53330.49777816001 2025-05-31,17:57:18.000,151,11080724,2885,0,1748714237,13157.886407109989,29547.727478789995,53330.63752056 2025-05-31,17:57:19.000,151,11080818,2965,0,1748714238,13158.560038110001,24006.378189270006,53330.6864304 2025-05-31,17:57:20.000,151,11080783,3605,0,1748714239,13159.27408697,30471.318589650007,53330.69341752001 2025-05-31,17:57:21.000,151,11080726,3005,0,1748714240,13159.974663209992,26776.897753170007,53330.721366000005 2025-05-31,17:57:22.000,151,11080804,3444,0,1748714241,13160.7762841,30932.761688579994,53330.7563016 2025-05-31,17:57:23.000,151,11080817,3565,0,1748714242,13161.672213329999,25391.081089950007,53330.79123720001 2025-05-31,17:57:24.000,151,11080734,3165,0,1748714243,13162.480570530002,29546.606667119995,53330.95892808001 2025-05-31,17:57:25.000,151,11080895,3804,0,1748714244,13163.578589060002,30007.824193890003,53331.056747760005 2025-05-31,17:57:26.000,151,11080858,3085,0,1748714245,13164.508199839991,27236.303653530005,53331.16155456 2025-05-31,17:57:27.000,151,11080613,3525,0,1748714246,13165.52538264999,31853.04675747,53331.28732272001 2025-05-31,17:57:28.000,151,11080761,3845,0,1748714247,13166.428048189999,28619.871644280007,53331.392129520005 2025-05-31,17:57:29.000,151,11080756,3125,0,1748714248,13167.559748269989,30003.53832285,53331.60174312001 2025-05-31,17:57:30.000,151,11080724,3125,0,1748714249,13168.435468570002,30002.114398589998,53331.81834384001 2025-05-31,17:57:31.000,151,11080792,3205,0,1748714250,13169.32466148999,26307.101435189994,53332.062893040005 2025-05-31,17:57:32.000,151,11080808,3245,0,1748714251,13170.254272269995,29999.781136560006,53332.29346800001 2025-05-31,17:57:33.000,151,11080744,3005,0,1748714252,13171.055893160003,30921.64521057,53332.48212024 2025-05-31,17:57:34.000,151,11080687,3365,0,1748714253,13171.857514049996,31843.840593689994,53332.67775960001 2025-05-31,17:57:35.000,151,11080730,2245,0,1748714254,13172.57829921999,29534.475114390007,53332.90833456 2025-05-31,17:57:36.000,151,11080621,3444,0,1748714255,13173.332765940002,30456.853774889998,53333.20878072001 2025-05-31,17:57:37.000,151,11080815,3605,0,1748714256,13174.262376719991,31841.38044732,53333.37647160001 2025-05-31,17:57:38.000,151,11080695,3565,0,1748714257,13175.030316059994,30455.577882359998,53333.69787912 2025-05-31,17:57:39.000,151,11080748,3005,0,1748714258,13175.932981599988,32302.104534989994,53333.83063440001 2025-05-31,17:57:40.000,151,11080797,3005,0,1748714259,13176.828910830001,31378.569817170006,53334.1799904 2025-05-31,17:57:41.000,151,11080772,2844,0,1748714260,13177.691158509995,31378.590964560004,53334.4245396 2025-05-31,17:57:42.000,151,11081172,3005,0,1748714261,13178.539933569999,25838.334290190003,53334.85075392 2025-05-31,17:57:43.000,151,11081074,3245,0,1748714262,13179.294400289997,34610.97657519,53335.10229024001 2025-05-31,17:57:44.000,151,11081188,3085,0,1748714263,13179.880459259999,31841.190120810003,53335.49356896 2025-05-31,17:57:45.000,151,11081133,3965,0,1748714264,13180.250956309996,34150.386420990006,53335.89183480001 2025-05-31,17:57:46.000,151,11081085,3605,0,1748714265,13180.547353950002,26763.39162009,53336.16433248 2025-05-31,17:57:47.000,151,11081095,3725,0,1748714266,13180.783124799993,29534.05216659,53336.471765760005 2025-05-31,17:57:48.000,151,11081149,3645,0,1748714267,13180.978477789999,29534.36937744,53336.86304448 2025-05-31,17:57:49.000,151,11081114,3205,0,1748714268,13181.045840889994,28610.926298310005,53337.17047776 2025-05-31,17:57:50.000,151,11081153,3725,0,1748714269,13181.167094469994,28149.285823740007,53337.50585952 2025-05-31,17:57:51.000,151,11081126,3365,0,1748714270,13181.22098495,28149.03910419,53337.813292800005 2025-05-31,17:57:52.000,151,11081251,3965,0,1748714271,13181.25466649999,30457.29787008,53338.08579048 2025-05-31,17:57:53.000,151,11081054,3245,0,1748714272,13181.33550221999,26763.109654889995,53338.29540408 2025-05-31,17:57:54.000,151,11081160,3045,0,1748714273,13181.450019489996,28147.727966010003,53338.72860552 2025-05-31,17:57:55.000,151,11081091,3565,0,1748714274,13181.618427239991,31840.788320399995,53338.92424488 2025-05-31,17:57:56.000,151,11081073,3205,0,1748714275,13181.766626060002,25376.489390849994,53339.252639520004 2025-05-31,17:57:57.000,151,11081078,2965,0,1748714276,13181.766626060002,32301.57585024,53339.58103416001 2025-05-31,17:57:58.000,151,11080960,2885,0,1748714277,13181.773362369997,28145.916339600008,53339.81859624001 2025-05-31,17:57:59.000,151,11081044,3045,0,1748714278,13181.679054029992,29530.816615920005,53340.07013256 2025-05-31,17:58:00.000,151,11080864,2844,0,1748714279,13181.510646279996,32301.237492,53340.32166888001 2025-05-31,17:58:01.000,151,11080996,3245,0,1748714280,13181.33550221999,29992.619220480003,53340.67102488 2025-05-31,17:58:02.000,151,11080952,2725,0,1748714281,13181.025631959994,35994.93226808999,53340.77583168001 2025-05-31,17:58:03.000,151,11080968,2844,0,1748714282,13180.715761699998,34148.49725415,53340.92256120001 2025-05-31,17:58:04.000,151,11080927,3804,0,1748714283,13180.641662289992,26299.699848689997,53341.118200560006 2025-05-31,17:58:05.000,151,11081132,3525,0,1748714284,13180.648398600002,34148.99069325,53341.25095584 2025-05-31,17:58:06.000,151,11081069,3804,0,1748714285,13180.796597419998,31840.5768465,53341.37672400001 2025-05-31,17:58:07.000,151,11081002,3365,0,1748714286,13181.18056709,35072.617049759996,53341.46056944 2025-05-31,17:58:08.000,151,11081004,3525,0,1748714287,13181.658845099992,27685.572904949993,53341.600311840004 2025-05-31,17:58:09.000,151,11081100,3444,0,1748714288,13182.224695139994,24915.391699290005,53341.68415728 2025-05-31,17:58:10.000,151,11080902,3165,0,1748714289,13182.972425549997,27685.735034940008,53341.80992544001 2025-05-31,17:58:11.000,151,11080973,3525,0,1748714290,13183.69994703,28609.192212330003,53341.837873920005 2025-05-31,17:58:12.000,151,11081085,3845,0,1748714291,13184.508304229988,28147.530590370006,53342.04748752001 2025-05-31,17:58:13.000,151,11081079,3325,0,1748714292,13185.309925119996,33226.11154452,53342.18722992 2025-05-31,17:58:14.000,151,11081012,3444,0,1748714293,13186.0374466,27224.009970810002,53342.41081776001 2025-05-31,17:58:15.000,151,11081095,3245,0,1748714294,13186.825594870003,24915.44809233,53342.55056016001 2025-05-31,17:58:16.000,151,11081081,3444,0,1748714295,13187.445335389995,31840.964548649994,53342.73921240001 2025-05-31,17:58:17.000,151,11081026,3085,0,1748714296,13188.092021149998,27685.460118870003,53342.941838880004 2025-05-31,17:58:18.000,151,11081065,3525,0,1748714297,13188.59050808999,29993.873965620005,53343.16542672 2025-05-31,17:58:19.000,151,11081141,3765,0,1748714298,13189.163094440002,31378.62621021,53343.38901456001 2025-05-31,17:58:20.000,151,11080732,2925,0,1748714299,13189.675054,29531.852838029998,53343.54971832 2025-05-31,17:58:21.000,151,11080933,3365,0,1748714300,13190.395839169993,30454.724937630002,53343.67548648001 2025-05-31,17:58:22.000,151,11081089,3405,0,1748714301,13191.03578862,34609.86986178,53343.731383440005 2025-05-31,17:58:23.000,151,11080963,3245,0,1748714302,13191.857618439994,31377.5194968,53343.89208720001 2025-05-31,17:58:24.000,151,11080924,3125,0,1748714303,13192.921955420003,29992.231518329994,53344.14362352 2025-05-31,17:58:25.000,151,11080672,3205,0,1748714304,13193.939138230002,28145.169131820003,53344.49297952001 2025-05-31,17:58:26.000,151,11080962,3245,0,1748714305,13194.976529970001,35993.508343830006,53344.60477344 2025-05-31,17:58:27.000,151,11080926,3325,0,1748714306,13195.90614074999,27221.281957500003,53344.77945144001 2025-05-31,17:58:28.000,151,11081083,3525,0,1748714307,13196.849224149999,30914.553785790005,53345.072910480005 2025-05-31,17:58:29.000,151,11080986,3205,0,1748714308,13197.718208140002,27682.485386009997,53345.20566576 2025-05-31,17:58:30.000,151,11081157,4004,0,1748714309,13198.546774269991,24450.522723179995,53345.47117632001 2025-05-31,17:58:31.000,151,11081173,3645,0,1748714310,13199.193460029994,24912.09270645,53345.862455040005 2025-05-31,17:58:32.000,151,11081013,3485,0,1748714311,13199.759310069996,25835.218574729995,53346.00219744001 2025-05-31,17:58:33.000,151,11081130,3325,0,1748714312,13200.264533319998,23988.37471125,53346.3026436 2025-05-31,17:58:34.000,151,11081032,3365,0,1748714313,13200.58113988999,27219.86508237,53346.65898672 2025-05-31,17:58:35.000,151,11081129,3325,0,1748714314,13200.91121908,33683.38155849,53346.88257456 2025-05-31,17:58:36.000,151,11081161,3365,0,1748714315,13201.248034579992,33221.09256396,53347.183020720004 2025-05-31,17:58:37.000,151,11080962,3005,0,1748714316,13201.470332809993,29527.397787869995,53347.371672960006 2025-05-31,17:58:38.000,151,11080807,3365,0,1748714317,13201.88798403,29526.502548360004,53347.637183520004 2025-05-31,17:58:39.000,151,11081004,2965,0,1748714318,13202.271953700001,29064.44617512,53347.825835760006 2025-05-31,17:58:40.000,151,11080993,3525,0,1748714319,13202.736759089988,29524.80370803,53347.9795524 2025-05-31,17:58:41.000,151,11081328,2844,0,1748714320,13203.275663889995,27677.677879349998,53348.27301144 2025-05-31,17:58:42.000,151,11080982,3045,0,1748714321,13203.632688320002,28138.416065280006,53348.39179248 2025-05-31,17:58:43.000,151,11080945,3565,0,1748714322,13203.962767509998,29984.280099690004,53348.80403256001 2025-05-31,17:58:44.000,151,11080981,3645,0,1748714323,13204.313055629995,32753.848031040005,53349.15338856 2025-05-31,17:58:45.000,151,11080896,3245,0,1748714324,13204.494935999996,30444.912548670007,53349.40492488001 2025-05-31,17:58:46.000,151,11081105,3765,0,1748714325,13204.56903541,29521.180455210007,53349.68440968 2025-05-31,17:58:47.000,151,11081104,3325,0,1748714326,13204.40736397,33214.25490786,53349.85210056 2025-05-31,17:58:48.000,151,11081022,3485,0,1748714327,13204.13791156999,28136.033459340004,53350.08267552 2025-05-31,17:58:49.000,151,11080995,3645,0,1748714328,13203.713524040002,28136.047557600003,53350.341198960006 2025-05-31,17:58:50.000,151,11081101,3645,0,1748714329,13203.336290679996,29059.4835876,53350.557799680006 2025-05-31,17:58:51.000,151,11081075,3645,0,1748714330,13203.08704721,29059.511784119997,53350.83728448001 2025-05-31,17:58:52.000,151,11081074,3365,0,1748714331,13202.770440639993,33214.466381759994,53351.08183368001 2025-05-31,17:58:53.000,151,11081096,3205,0,1748714332,13202.608769199993,26289.852214080005,53351.29843440001 2025-05-31,17:58:54.000,151,11081134,3165,0,1748714333,13202.568351339993,30906.334500209996,53351.445163920005 2025-05-31,17:58:55.000,151,11081084,3245,0,1748714334,13202.575087650002,35061.105820469995,53351.53599648001 2025-05-31,17:58:56.000,151,11081037,3685,0,1748714335,13202.561615029997,31829.587252829995,53351.76657144 2025-05-31,17:58:57.000,151,11081026,3205,0,1748714336,13202.622241819998,28597.991144760002,53351.90631384 2025-05-31,17:58:58.000,151,11080987,3645,0,1748714337,13202.628978129993,29521.24389738,53352.09496608 2025-05-31,17:58:59.000,151,11081055,3165,0,1748714338,13202.440361449997,28136.266080629997,53352.1718244 2025-05-31,17:59:00.000,151,11080981,3525,0,1748714339,13202.0698644,25828.3033782,53352.32554104001 2025-05-31,17:59:01.000,151,11081094,2685,0,1748714340,13201.706103659999,27213.104966700004,53352.26265696 2025-05-31,17:59:02.000,151,11081092,2805,0,1748714341,13201.389497089993,26751.661867770003,53352.4862448 2025-05-31,17:59:03.000,151,11081206,3085,0,1748714342,13200.944900629991,33214.36769394,53352.57707736 2025-05-31,17:59:04.000,151,11081275,3365,0,1748714343,13200.473358929994,31829.509712400002,53352.59105160001 2025-05-31,17:59:05.000,151,11081021,3685,0,1748714344,13199.927717819992,28597.624590000007,53352.75874248001 2025-05-31,17:59:06.000,151,11081109,3725,0,1748714345,13199.5100666,29982.334539810006,53352.74476824 2025-05-31,17:59:07.000,151,11080911,3325,0,1748714346,13199.146305859998,27212.273169360007,53352.75874248001 2025-05-31,17:59:08.000,151,11081022,3365,0,1748714347,13198.977898110003,34136.68291227,53352.73079400001 2025-05-31,17:59:09.000,151,11081021,3485,0,1748714348,13199.038524899988,35982.77251884001,53352.75175536 2025-05-31,17:59:10.000,151,11081093,3804,0,1748714349,13198.991370729993,27211.25104551,53352.786690960005 2025-05-31,17:59:11.000,151,11081020,3325,0,1748714350,13199.011579659993,33673.75949604,53352.77970384001 2025-05-31,17:59:12.000,151,11081058,3085,0,1748714351,13199.045261209998,32288.626598429997,53352.79367808 2025-05-31,17:59:13.000,151,11081068,3325,0,1748714352,13199.058733829988,30441.93781581,53352.74476824 2025-05-31,17:59:14.000,151,11081085,3965,0,1748714353,13199.045261209998,33211.59738585001,53352.737781120006 2025-05-31,17:59:15.000,151,11081016,2205,0,1748714354,13199.004843349998,33673.21671302999,53352.66092280001 2025-05-31,17:59:16.000,151,11081000,3125,0,1748714355,13198.957689180002,27671.968084050008,53352.61201296001 2025-05-31,17:59:17.000,151,11081045,3285,0,1748714356,13198.782545119997,29518.494736680004,53352.59105160001 2025-05-31,17:59:18.000,151,11081016,2844,0,1748714357,13198.715182020002,29980.198653419997,53352.54214176001 2025-05-31,17:59:19.000,151,11081049,3365,0,1748714358,13198.674764160001,33211.76656497001,53352.451309200005 2025-05-31,17:59:20.000,151,11081011,3525,0,1748714359,13198.634346300001,30442.184535360007,53352.4862448 2025-05-31,17:59:21.000,151,11080914,2925,0,1748714360,13198.681500469997,29518.981126650004,53352.451309200005 2025-05-31,17:59:22.000,151,11080905,4004,0,1748714361,13198.796017740002,23979.457561799994,53352.33951528 2025-05-31,17:59:23.000,151,11080930,3165,0,1748714362,13199.065470139998,28595.7918162,53352.40938648 2025-05-31,17:59:24.000,151,11080962,3085,0,1748714363,13199.233877889994,24441.16147854,53352.3115668 2025-05-31,17:59:25.000,151,11080950,3405,0,1748714364,13199.516802909995,30903.937796009996,53352.29060544 2025-05-31,17:59:26.000,151,11080927,3205,0,1748714365,13199.705419589991,28134.073801200007,53352.2416956 2025-05-31,17:59:27.000,151,11081126,3045,0,1748714366,13199.813200550001,26287.455509880005,53352.15086304 2025-05-31,17:59:28.000,151,11081096,2925,0,1748714367,13199.813200550001,30441.832078859996,53352.13688880001 2025-05-31,17:59:29.000,151,11081085,3525,0,1748714368,13199.745837449991,30903.127146059996,53352.26964408 2025-05-31,17:59:30.000,151,11080940,3365,0,1748714369,13199.50333028999,28133.072824739997,53352.22073424 2025-05-31,17:59:31.000,151,11080874,3405,0,1748714370,13199.32144991999,29979.275217389993,53352.17881152001 2025-05-31,17:59:32.000,151,11081196,3365,0,1748714371,13199.025052279998,26285.509950000007,53352.26265696 2025-05-31,17:59:33.000,151,11081011,3804,0,1748714372,13198.627609989991,32286.51890856,53352.07400472 2025-05-31,17:59:34.000,151,11081017,3685,0,1748714373,13198.337948659995,28592.75364117,53352.1019532 2025-05-31,17:59:35.000,151,11080927,3485,0,1748714374,13198.14259566999,27668.810073810004,53351.9622108 2025-05-31,17:59:36.000,151,11081216,2844,0,1748714375,13197.886615889998,30899.983234080006,53352.07400472 2025-05-31,17:59:37.000,151,11080820,3285,0,1748714376,13197.778834930003,28591.491846899997,53351.857404 2025-05-31,17:59:38.000,151,11080925,3405,0,1748714377,13197.327502159991,31360.939943039994,53351.99015928001 2025-05-31,17:59:39.000,151,11081160,2965,0,1748714378,13197.10520392999,33668.47264854,53351.88535248 2025-05-31,17:59:40.000,151,11081124,3365,0,1748714379,13196.90311462999,30437.228996970007,53351.79451992 2025-05-31,17:59:41.000,151,11081022,2925,0,1748714380,13196.640398539988,25359.47984016,53351.857404 2025-05-31,17:59:42.000,151,11081219,3285,0,1748714381,13196.337264590002,29513.800016099995,53351.76657144 2025-05-31,17:59:43.000,151,11081070,3005,0,1748714382,13195.798359789995,31360.453553069994,53351.829455520005 2025-05-31,17:59:44.000,151,11081129,3485,0,1748714383,13195.481753219989,26282.831280600003,53351.63381616001 2025-05-31,17:59:45.000,151,11080861,3804,0,1748714384,13195.091047239992,31360.72142001,53351.66875176 2025-05-31,17:59:46.000,151,11081198,3165,0,1748714385,13194.68686863999,31822.411238490007,53351.6477904 2025-05-31,17:59:47.000,151,11081134,2844,0,1748714386,13194.282690039989,31822.65090891,53351.50804800001 2025-05-31,17:59:48.000,151,11081049,3405,0,1748714387,13193.986292399997,32284.298432609998,53351.50106088 2025-05-31,17:59:49.000,151,11081076,2764,0,1748714388,13193.669685829991,25821.825227730005,53351.445163920005 2025-05-31,17:59:50.000,151,11081020,3205,0,1748714389,13193.44738759999,30437.842271279995,53351.41721544001 2025-05-31,17:59:51.000,151,11080978,3245,0,1748714390,13193.36655187999,29976.272288010005,53351.326382880005 2025-05-31,17:59:52.000,151,11081028,3525,0,1748714391,13193.097099479994,25360.283440979998,53351.29144728 2025-05-31,17:59:53.000,151,11080928,3365,0,1748714392,13193.036472689993,30899.475696719994,53351.207601840004 2025-05-31,17:59:54.000,151,11081011,3645,0,1748714393,13192.895010179993,35054.25406611001,53351.08183368001 2025-05-31,17:59:55.000,151,11081107,3485,0,1748714394,13192.726602429997,27206.73960231,53351.10279504001 2025-05-31,17:59:56.000,151,11081150,2925,0,1748714395,13192.551458369991,28130.01350232,53351.02593672 2025-05-31,17:59:57.000,151,11081172,3205,0,1748714396,13192.40999585999,29515.19574384,53351.0888208 2025-05-31,17:59:58.000,151,11080996,3085,0,1748714397,13192.25506073,32284.59449607,53350.91414280001 2025-05-31,17:59:59.000,151,11081022,3205,0,1748714398,13192.100125599994,30438.025548660007,53350.90016856 2025-05-31,18:00:00.000,151,11080815,3245,0,1748714399,13191.972135709999,27206.676160140007,53350.75343904 2025-05-31,18:00:01.000,151,11080791,3365,0,1748714400,13191.743101169988,29053.329697110006,53350.809336 2025-05-31,18:00:02.000,151,11081069,3285,0,1748714401,13191.689210689998,34592.31047895001,53350.634658 2025-05-31,18:00:03.000,151,11081451,3325,0,1748714402,13191.547748179997,29053.40018841,53350.676580720006 2025-05-31,18:00:04.000,151,11081237,3485,0,1748714403,13191.244614229996,28591.893647310004,53350.39709592 2025-05-31,18:00:05.000,151,11081087,3725,0,1748714404,13191.05599755,25821.980308590006,53350.369147440004 2025-05-31,18:00:06.000,151,11081180,3045,0,1748714405,13190.89432611,31361.856329939998,53350.25735352 2025-05-31,18:00:07.000,151,11081118,3005,0,1748714406,13190.665291569989,35054.73340695001,53350.1804952 2025-05-31,18:00:08.000,151,11081213,3565,0,1748714407,13190.732654669999,27669.204825089997,53350.201456560004 2025-05-31,18:00:09.000,151,11080992,3005,0,1748714408,13190.389102859997,29977.512934889994,53350.152546720004 2025-05-31,18:00:10.000,151,11081127,3565,0,1748714409,13190.308267139997,24900.052792410002,53349.92197176 2025-05-31,18:00:11.000,151,11080885,3845,0,1748714410,13190.112914149991,26746.671083730005,53349.817164960004 2025-05-31,18:00:12.000,151,11081093,3804,0,1748714411,13190.267849279997,29516.866387650007,53349.92197176 2025-05-31,18:00:13.000,151,11081336,3365,0,1748714412,13190.099441530001,27208.81204653,53349.551654400006 2025-05-31,18:00:14.000,151,11080713,3245,0,1748714413,13189.944506399996,32287.181526779998,53349.45383472001 2025-05-31,18:00:15.000,151,11080941,3365,0,1748714414,13190.01860581,26747.608618020007,53349.32806656001 2025-05-31,18:00:16.000,151,11081049,3565,0,1748714415,13190.045551049996,25824.75766581,53349.216272640006 2025-05-31,18:00:17.000,151,11080933,3245,0,1748714416,13190.119650460001,29056.219840410005,53349.08351736 2025-05-31,18:00:18.000,151,11081385,3565,0,1748714417,13190.065759979996,29056.649837339995,53349.2022984 2025-05-31,18:00:19.000,151,11081019,3325,0,1748714418,13190.133123079991,27671.953985789994,53348.92281360001 2025-05-31,18:00:20.000,151,11081190,3165,0,1748714419,13190.220695110002,28595.530998389993,53349.03460752 2025-05-31,18:00:21.000,151,11081069,3405,0,1748714420,13190.611401089998,31366.064660549993,53348.84595528 2025-05-31,18:00:22.000,151,11080905,3565,0,1748714421,13190.685500499989,30443.07977487,53348.67127728 2025-05-31,18:00:23.000,151,11081399,3525,0,1748714422,13190.94821658999,25826.84420829,53348.55249624 2025-05-31,18:00:24.000,151,11081133,3725,0,1748714423,13191.19072374999,34598.527811609994,53348.41275384 2025-05-31,18:00:25.000,151,11081079,3325,0,1748714424,13191.372604119992,28135.89952587,53348.51057352 2025-05-31,18:00:26.000,151,11081191,3444,0,1748714425,13191.608374969997,35060.936641349996,53348.356856880004 2025-05-31,18:00:27.000,151,11081273,3444,0,1748714426,13192.140543459995,28136.533947570002,53348.377818240006 2025-05-31,18:00:28.000,151,11081348,2925,0,1748714427,13192.645766709997,31829.798726730005,53348.27301144 2025-05-31,18:00:29.000,151,11081049,3325,0,1748714428,13193.258770919994,33214.64965914001,53348.31493416 2025-05-31,18:00:30.000,151,11081112,3285,0,1748714429,13193.851566199992,29983.51174452,53348.23807584 2025-05-31,18:00:31.000,151,11081207,3725,0,1748714430,13194.48477933999,28598.315404740002,53348.30095992001 2025-05-31,18:00:32.000,151,11081022,3525,0,1748714431,13194.936112110001,31368.40497171,53348.27301144 2025-05-31,18:00:33.000,151,11080825,3165,0,1748714432,13195.66363358999,26290.04958972,53348.38480536 2025-05-31,18:00:34.000,151,11081367,3525,0,1748714433,13195.97350385,27213.401030160006,53348.39179248 2025-05-31,18:00:35.000,151,11081148,3005,0,1748714434,13196.471990789993,25366.782738840004,53348.524547760004 2025-05-31,18:00:36.000,151,11080947,3525,0,1748714435,13196.741443189989,32291.749363020004,53348.496599280006 2025-05-31,18:00:37.000,151,11081214,3245,0,1748714436,13196.90311462999,25828.733375130003,53348.6083932 2025-05-31,18:00:38.000,151,11081169,3405,0,1748714437,13197.219721199996,30906.806791919997,53348.72018712 2025-05-31,18:00:39.000,151,11080962,2844,0,1748714438,13197.374656330001,26290.317456660006,53348.75512272001 2025-05-31,18:00:40.000,151,11081152,2885,0,1748714439,13197.543064079997,29521.716189090002,53348.84595528 2025-05-31,18:00:41.000,151,11080969,3605,0,1748714440,13197.529591459992,27213.908567520004,53348.97172344001 2025-05-31,18:00:42.000,151,11081139,3605,0,1748714441,13197.570009319992,29983.807807980003,53348.9577492 2025-05-31,18:00:43.000,151,11081067,3685,0,1748714442,13197.677790280002,29983.786660590005,53348.999671920006 2025-05-31,18:00:44.000,151,11081036,2925,0,1748714443,13197.805780169998,30907.201543200004,53349.17434992 2025-05-31,18:00:45.000,151,11081113,3765,0,1748714444,13197.879879579988,28137.5278749,53349.265182480005 2025-05-31,18:00:46.000,151,11081140,3165,0,1748714445,13198.115650429994,32292.383784720005,53349.363002160004 2025-05-31,18:00:47.000,151,11081069,3565,0,1748714446,13198.18301352999,31831.088717520004,53349.18133704 2025-05-31,18:00:48.000,151,11081124,2805,0,1748714447,13198.31100342,31369.384800779997,53349.53768016 2025-05-31,18:00:49.000,151,11081091,3565,0,1748714448,13198.51309272,29061.104887499998,53349.49575744001 2025-05-31,18:00:50.000,151,11081397,3525,0,1748714449,13198.668027849992,30445.93467252,53349.62851272 2025-05-31,18:00:51.000,151,11081130,3365,0,1748714450,13199.011579659993,27676.261004219996,53349.92197176 2025-05-31,18:00:52.000,151,11080937,4004,0,1748714451,13199.287768369999,30907.800719249994,53349.80319072 2025-05-31,18:00:53.000,151,11081079,3485,0,1748714452,13199.64479279999,28137.97901922,53349.80319072 2025-05-31,18:00:54.000,151,11080972,3045,0,1748714453,13199.786255309991,29984.287148820003,53350.09664976001 2025-05-31,18:00:55.000,151,11080979,3565,0,1748714454,13200.203906529998,29061.048494460003,53350.16652096001 2025-05-31,18:00:56.000,151,11081247,3245,0,1748714455,13200.527249409999,34139.16420603001,53350.271327760005 2025-05-31,18:00:57.000,151,11080910,3325,0,1748714456,13200.614821439995,32754.419010569996,53350.52985120001 2025-05-31,18:00:58.000,151,11081205,3804,0,1748714457,13200.756283949995,28137.887380529995,53350.36216032001 2025-05-31,18:00:59.000,151,11080949,3444,0,1748714458,13200.89101015,30907.751375339998,53350.62068376 2025-05-31,18:01:00.000,151,11081051,3725,0,1748714459,13200.796701809995,30908.167274010004,53350.86523296001 2025-05-31,18:01:01.000,151,11081160,2925,0,1748714460,13200.60808513,34139.76338208,53350.893181440006 2025-05-31,18:01:02.000,151,11081186,3125,0,1748714461,13200.527249409999,31831.31428968,53351.0189496 2025-05-31,18:01:03.000,151,11080851,3565,0,1748714462,13200.426204759999,30908.329404000004,53351.13773064 2025-05-31,18:01:04.000,151,11080948,3045,0,1748714463,13200.251060699993,29523.210604649998,53350.991001120005 2025-05-31,18:01:05.000,151,11081171,3525,0,1748714464,13200.008553539992,29984.752391400005,53350.88619432001 2025-05-31,18:01:06.000,151,11081358,2805,0,1748714465,13199.887299959992,31369.34955513,53351.04689808 2025-05-31,18:01:07.000,151,11080773,3605,0,1748714466,13199.678474349996,29061.027347070005,53351.31240864 2025-05-31,18:01:08.000,151,11081089,3525,0,1748714467,13199.725628519991,31830.82789971,53351.24253744 2025-05-31,18:01:09.000,151,11080799,3565,0,1748714468,13199.766046379991,31830.771506670004,53351.22157608001 2025-05-31,18:01:10.000,151,11081112,3165,0,1748714469,13199.880563649996,32753.967866249994,53351.36830560001 2025-05-31,18:01:11.000,151,11081018,3245,0,1748714470,13199.853618410001,30907.08170799,53351.42420256 2025-05-31,18:01:12.000,151,11081278,3245,0,1748714471,13200.008553539992,36446.95068020999,53351.59888056 2025-05-31,18:01:13.000,151,11081086,2965,0,1748714472,13200.082652949997,31369.102835579994,53351.52202224 2025-05-31,18:01:14.000,151,11081066,3125,0,1748714473,13199.914245200001,29522.407003829998,53351.36131848 2025-05-31,18:01:15.000,151,11081233,3325,0,1748714474,13199.792991620001,29522.407003829998,53351.5779192 2025-05-31,18:01:16.000,151,11080827,3605,0,1748714475,13199.77278269,29061.013248810006,53351.68272600001 2025-05-31,18:01:17.000,151,11081242,3125,0,1748714476,13199.476385049995,29060.942757509998,53351.57093208 2025-05-31,18:01:18.000,151,11081054,3205,0,1748714477,13199.206932649999,28599.63359205,53351.85041688001 2025-05-31,18:01:19.000,151,11081173,3444,0,1748714478,13198.930743939993,29061.302263139994,53351.7176616 2025-05-31,18:01:20.000,151,11081213,3405,0,1748714479,13198.782545119997,29061.104887499998,53351.67573888001 2025-05-31,18:01:21.000,151,11081103,3605,0,1748714480,13198.614137370001,24906.361763759996,53351.73862296 2025-05-31,18:01:22.000,151,11081111,3685,0,1748714481,13198.506356409991,33677.664714059996,53351.710674480004 2025-05-31,18:01:23.000,151,11081081,3444,0,1748714482,13198.573719510001,28599.28113555,53351.66875176 2025-05-31,18:01:24.000,151,11081115,3965,0,1748714483,13198.614137370001,27675.795761639994,53351.77355856001 2025-05-31,18:01:25.000,151,11081122,3045,0,1748714484,13198.55351058,27213.993157079996,53351.731635840006 2025-05-31,18:01:26.000,151,11081055,3605,0,1748714485,13198.580455819996,34138.536833460006,53351.76657144 2025-05-31,18:01:27.000,151,11081073,3325,0,1748714486,13198.48614747999,32753.361641070005,53351.91330096 2025-05-31,18:01:28.000,151,11081061,3405,0,1748714487,13198.49288379,26751.788752110006,53351.77355856001 2025-05-31,18:01:29.000,151,11081006,2805,0,1748714488,13198.36489389999,28136.470505399993,53351.90631384 2025-05-31,18:01:30.000,151,11081005,3365,0,1748714489,13198.26384924999,29982.940764989995,53351.89233960001 2025-05-31,18:01:31.000,151,11081163,3485,0,1748714490,13198.135859359994,31367.650714799995,53351.857404 2025-05-31,18:01:32.000,151,11081011,3804,0,1748714491,13197.987660539999,20288.131293390004,53351.98317216 2025-05-31,18:01:33.000,151,11081088,3285,0,1748714492,13197.839461719988,35060.55598833,53351.948236560005 2025-05-31,18:01:34.000,151,11081090,3085,0,1748714493,13197.799043859988,32752.205583749994,53351.92028808001 2025-05-31,18:01:35.000,151,11081069,3765,0,1748714494,13197.697999210002,30443.749442219996,53351.997146400005 2025-05-31,18:01:36.000,151,11081016,2925,0,1748714495,13197.664317659997,29058.68703591,53351.90631384 2025-05-31,18:01:37.000,151,11081054,3245,0,1748714496,13197.758626000003,29520.207675269994,53351.91330096 2025-05-31,18:01:38.000,151,11081024,3165,0,1748714497,13197.927033749998,29981.537988120006,53351.89233960001 2025-05-31,18:01:39.000,151,11081015,3685,0,1748714498,13198.06175994999,33212.93672055,53351.97618504 2025-05-31,18:01:40.000,151,11081077,3685,0,1748714499,13198.26384924999,26749.77975006,53352.00413352 2025-05-31,18:01:41.000,151,11081073,3365,0,1748714500,13198.297530799995,31365.853186649998,53352.08797896001 2025-05-31,18:01:42.000,151,11081034,2885,0,1748714501,13198.37163021,29519.291288370005,53352.07400472 2025-05-31,18:01:43.000,151,11081138,3205,0,1748714502,13198.40531175999,30442.205682750006,53352.12291456 2025-05-31,18:01:44.000,151,11081201,3365,0,1748714503,13198.32447603999,27672.158410560005,53352.067017600006 2025-05-31,18:01:45.000,151,11080966,3005,0,1748714504,13198.095441499994,33211.75246670999,53351.94124944001 2025-05-31,18:01:46.000,151,11081033,3605,0,1748714505,13197.927033749998,29980.32553776,53352.26964408 2025-05-31,18:01:47.000,151,11081153,3645,0,1748714506,13197.671053969992,27210.144332099997,53352.05304336 2025-05-31,18:01:48.000,151,11080945,3685,0,1748714507,13197.415074190001,26748.34172754,53352.19278576 2025-05-31,18:01:49.000,151,11081125,3645,0,1748714508,13197.27361168,29979.810951270003,53352.12291456 2025-05-31,18:01:50.000,151,11081146,2844,0,1748714509,13197.138885479995,29056.374921270006,53352.01112064001 2025-05-31,18:01:51.000,151,11081100,2925,0,1748714510,13196.977214039995,30902.732394780003,53352.067017600006 2025-05-31,18:01:52.000,151,11081115,3405,0,1748714511,13197.017631899995,30440.84520066,53352.164837280005 2025-05-31,18:01:53.000,151,11081155,3725,0,1748714512,13196.957005109994,29517.43031805,53352.26964408 2025-05-31,18:01:54.000,151,11081184,3405,0,1748714513,13196.94353248999,26747.805993660004,53352.332528160005 2025-05-31,18:01:55.000,151,11081214,3125,0,1748714514,13196.707761639998,33671.99721354,53352.22772136001 2025-05-31,18:01:56.000,151,11081176,3405,0,1748714515,13196.633662229993,28132.522992600003,53352.22772136001 2025-05-31,18:01:57.000,151,11081075,3525,0,1748714516,13196.485463409997,36441.692029230006,53352.164837280005 2025-05-31,18:01:58.000,151,11081062,3285,0,1748714517,13196.256428870001,28132.466599559993,53352.06003048001 2025-05-31,18:01:59.000,151,11081092,3085,0,1748714518,13196.00718539999,24439.511982120006,53352.07400472 2025-05-31,18:02:00.000,151,11081165,3605,0,1748714519,13195.838777649995,30902.394036540005,53351.95522368 2025-05-31,18:02:01.000,151,11081026,3205,0,1748714520,13195.717524069994,29055.754597830004,53352.15086304 2025-05-31,18:02:02.000,151,11080910,3165,0,1748714521,13195.454807979993,29979.296364780006,53351.997146400005 2025-05-31,18:02:03.000,151,11081257,3444,0,1748714522,13195.138201410002,23978.252160570002,53351.91330096 2025-05-31,18:02:04.000,151,11081166,3005,0,1748714523,13194.983266279996,27671.164483229993,53351.91330096 2025-05-31,18:02:05.000,151,11080967,3725,0,1748714524,13194.821594839996,31364.253034139998,53351.948236560005 2025-05-31,18:02:06.000,151,11081045,3525,0,1748714525,13194.60603291999,31364.344672830004,53351.88535248 2025-05-31,18:02:07.000,151,11081124,3165,0,1748714526,13194.451097789999,29979.331610430003,53351.9272752 2025-05-31,18:02:08.000,151,11081154,3165,0,1748714527,13194.302898969989,30902.584363050002,53351.878365360004 2025-05-31,18:02:09.000,151,11081096,2885,0,1748714528,13194.026710259997,33672.21573657,53351.75259720001 2025-05-31,18:02:10.000,151,11081129,3725,0,1748714529,13193.844829889997,26286.130273439994,53351.75259720001 2025-05-31,18:02:11.000,151,11081078,3205,0,1748714530,13193.60905903999,30440.633726760003,53351.75958432 2025-05-31,18:02:12.000,151,11081237,3525,0,1748714531,13193.33287033,25824.186686279994,53351.661764640005 2025-05-31,18:02:13.000,151,11081021,3165,0,1748714532,13193.036472689993,31825.04056398,53351.6477904 2025-05-31,18:02:14.000,151,11081184,3085,0,1748714533,13192.713129809992,35056.16438034001,53351.59189344 2025-05-31,18:02:15.000,151,11081082,3205,0,1748714534,13192.383050619996,26746.7345259,53351.50106088 2025-05-31,18:02:16.000,151,11081039,3485,0,1748714535,13192.08665297999,30900.977161410003,53351.4731124 2025-05-31,18:02:17.000,151,11081066,3005,0,1748714536,13191.716155929993,27207.768775289995,53351.36830560001 2025-05-31,18:02:18.000,151,11081136,3005,0,1748714537,13191.352395189992,25822.593582899994,53351.36830560001 2025-05-31,18:02:19.000,151,11081064,3245,0,1748714538,13191.03578862,26283.952092270003,53351.27048592001 2025-05-31,18:02:20.000,151,11081075,3325,0,1748714539,13190.658555259994,26283.641930550002,53351.18664048 2025-05-31,18:02:21.000,151,11081142,3085,0,1748714540,13190.281321900002,29053.047731910003,53351.15170488001 2025-05-31,18:02:22.000,151,11081155,3685,0,1748714541,13190.05902367,29514.328700850005,53351.109782160005 2025-05-31,18:02:23.000,151,11081162,3005,0,1748714542,13189.81651651,24436.353971880002,53351.0189496 2025-05-31,18:02:24.000,151,11080973,3645,0,1748714543,13189.54706410999,32744.902685070003,53350.872220080004 2025-05-31,18:02:25.000,151,11081106,3125,0,1748714544,13189.210248609998,26282.04882717,53350.83728448001 2025-05-31,18:02:26.000,151,11081074,3405,0,1748714545,13188.927323589996,32282.613690540005,53350.75343904 2025-05-31,18:02:27.000,151,11081105,3485,0,1748714546,13188.63092594999,29974.150499879994,53350.64863224001 2025-05-31,18:02:28.000,151,11081144,3005,0,1748714547,13188.44904557999,29050.69332249,53350.57177392 2025-05-31,18:02:29.000,151,11081194,3165,0,1748714548,13188.172856869998,29973.58656948,53350.45299288 2025-05-31,18:02:30.000,151,11081047,3685,0,1748714549,13187.862986610002,29511.614785800004,53350.27831488 2025-05-31,18:02:31.000,151,11080996,3085,0,1748714550,13187.660897310001,29511.33986973,53350.152546720004 2025-05-31,18:02:32.000,151,11081019,3525,0,1748714551,13187.37123597999,30895.598675219997,53350.1804952 2025-05-31,18:02:33.000,151,11081011,3444,0,1748714552,13187.115256199999,27664.171746270003,53350.11761112 2025-05-31,18:02:34.000,151,11081067,3525,0,1748714553,13186.913166899998,31356.583580699997,53350.033765680004 2025-05-31,18:02:35.000,151,11081120,3285,0,1748714554,13186.650450809997,23970.857623200005,53349.887036160006 2025-05-31,18:02:36.000,151,11081115,3605,0,1748714555,13186.428152579996,31817.646026610004,53349.76126800001 2025-05-31,18:02:37.000,151,11081145,3565,0,1748714556,13186.21259065999,30894.217045740006,53349.75428088 2025-05-31,18:02:38.000,151,11081096,2965,0,1748714557,13185.963347189994,28586.099262450007,53349.61453848 2025-05-31,18:02:39.000,151,11081110,3005,0,1748714558,13185.754521579998,29970.759868349996,53349.530693040004 2025-05-31,18:02:40.000,151,11081070,3085,0,1748714559,13185.491805489997,25816.481987189996,53349.40492488001 2025-05-31,18:02:41.000,151,11081082,3205,0,1748714560,13185.262770950001,24893.271529350008,53349.28614384001 2025-05-31,18:02:42.000,151,11081103,3645,0,1748714561,13184.99331854999,31355.314737299996,53349.195311280004 2025-05-31,18:02:43.000,151,11081105,3685,0,1748714562,13184.764284009994,28124.07813486,53349.1324272 2025-05-31,18:02:44.000,151,11081167,3444,0,1748714563,13184.508304229988,25816.12248156,53348.96473632 2025-05-31,18:02:45.000,151,11081112,2844,0,1748714564,13184.279269689992,33662.88268845,53348.83896816 2025-05-31,18:02:46.000,151,11081112,3045,0,1748714565,13183.969399429996,29047.098266190005,53348.75512272001 2025-05-31,18:02:47.000,151,11081161,3325,0,1748714566,13183.686474409995,33662.81219714999,53348.62935456 2025-05-31,18:02:48.000,151,11081116,2965,0,1748714567,13183.396813079999,30893.279511450004,53348.594418960005 2025-05-31,18:02:49.000,151,11081107,3285,0,1748714568,13183.113888059997,31816.334888430007,53348.45467656 2025-05-31,18:02:50.000,151,11081129,3444,0,1748714569,13182.817490419991,28585.260415979996,53348.32192128001 2025-05-31,18:02:51.000,151,11081104,3005,0,1748714570,13182.50088385,28585.23221946,53348.18217888001 2025-05-31,18:02:52.000,151,11081097,3765,0,1748714571,13182.211222519989,29508.322842089998,53348.09833344 2025-05-31,18:02:53.000,151,11081111,3285,0,1748714572,13181.874407019997,27200.49407313,53347.923655440005 2025-05-31,18:02:54.000,151,11081076,3165,0,1748714573,13181.490437349996,25815.748877670005,53347.853784240004 2025-05-31,18:02:55.000,151,11081137,3365,0,1748714574,13181.045840889994,26277.27656616,53347.63019640001 2025-05-31,18:02:56.000,151,11081140,3005,0,1748714575,13180.648398600002,28585.133531640007,53347.54635096 2025-05-31,18:02:57.000,151,11081147,3605,0,1748714576,13180.210538449996,27200.36718879,53347.420582800005 2025-05-31,18:02:58.000,151,11080964,3125,0,1748714577,13179.779414609999,29046.66122013,53347.34372448001 2025-05-31,18:02:59.000,151,11081180,3045,0,1748714578,13179.361763389992,24430.912043520002,53347.12712376001 2025-05-31,18:03:00.000,151,11081111,3565,0,1748714579,13178.90369431,32277.637004760007,53346.94545864 2025-05-31,18:03:01.000,151,11081076,3005,0,1748714580,13178.472570469989,35970.28146047999,53346.88956168001 2025-05-31,18:03:02.000,151,11081168,3165,0,1748714581,13178.034710319997,26738.70556683,53346.77776776 2025-05-31,18:03:03.000,151,11081039,3645,0,1748714582,13177.69789481999,31815.982431929995,53346.57514128001 2025-05-31,18:03:04.000,151,11081111,3525,0,1748714583,13177.340870389999,32739.108300210006,53346.49828296 2025-05-31,18:03:05.000,151,11081088,3245,0,1748714584,13176.983845959992,28584.90091035,53346.316617840006 2025-05-31,18:03:06.000,151,11081024,3245,0,1748714585,13176.660503079991,29046.386304059997,53346.18386256 2025-05-31,18:03:07.000,151,11081151,3405,0,1748714586,13176.30347865,25353.741848339996,53346.06508152 2025-05-31,18:03:08.000,151,11081166,2885,0,1748714587,13176.013817319988,27661.556519039994,53345.89040352 2025-05-31,18:03:09.000,151,11081114,3045,0,1748714588,13175.690474440002,31354.081139550006,53345.77162248 2025-05-31,18:03:10.000,151,11081096,3005,0,1748714589,13175.38060417999,27199.810307520005,53345.63886720001 2025-05-31,18:03:11.000,151,11081052,3045,0,1748714590,13175.03705236999,32738.69240154,53345.50611192 2025-05-31,18:03:12.000,151,11081130,3005,0,1748714591,13174.673291630002,27199.760963609995,53345.26854984 2025-05-31,18:03:13.000,151,11081086,3245,0,1748714592,13174.282585649991,29969.251354530003,53345.15675592 2025-05-31,18:03:14.000,151,11081109,3605,0,1748714593,13173.90535229,27199.8526023,53345.04496200001 2025-05-31,18:03:15.000,151,11081094,3125,0,1748714594,13173.534855239988,28584.57665037,53344.79342568 2025-05-31,18:03:16.000,151,11081098,3005,0,1748714595,13173.043104609991,28584.682387320005,53344.70958024001 2025-05-31,18:03:17.000,151,11081130,3005,0,1748714596,13172.564826599999,26738.42360163,53344.53490224 2025-05-31,18:03:18.000,151,11081080,3125,0,1748714597,13172.086548589992,29969.575614510002,53344.353237120005 2025-05-31,18:03:19.000,151,11081118,3165,0,1748714598,13171.60827058,30431.23723647,53344.19253336 2025-05-31,18:03:20.000,151,11081103,3765,0,1748714599,13171.076102089988,28123.408467510002,53344.017855360005 2025-05-31,18:03:21.000,151,11081109,3525,0,1748714600,13170.678659799996,33200.76992217,53343.84317736001 2025-05-31,18:03:22.000,151,11081069,3725,0,1748714601,13170.274481199995,30892.941153210006,53343.66151224 2025-05-31,18:03:23.000,151,11081149,3525,0,1748714602,13169.843357359998,27661.916024670005,53343.48683424001 2025-05-31,18:03:24.000,151,11081100,2805,0,1748714603,13169.540223409997,30431.3852682,53343.24927216001 2025-05-31,18:03:25.000,151,11081099,3605,0,1748714604,13169.257298389995,30431.350022550003,53343.03965856 2025-05-31,18:03:26.000,151,11081105,3565,0,1748714605,13168.974373369994,29508.188908619995,53342.88594192001 2025-05-31,18:03:27.000,151,11081109,3325,0,1748714606,13168.704920969998,28123.4296149,53342.73222528 2025-05-31,18:03:28.000,151,11081129,3365,0,1748714607,13168.428732259992,28584.999598170005,53342.508637440005 2025-05-31,18:03:29.000,151,11081123,3485,0,1748714608,13168.15254355,28584.943205129995,53342.39684352 2025-05-31,18:03:30.000,151,11081092,3125,0,1748714609,13167.84267328999,33200.72057826001,53342.24312688001 2025-05-31,18:03:31.000,151,11081091,3245,0,1748714610,13167.532803029993,28123.394369250003,53342.0405004 2025-05-31,18:03:32.000,151,11081146,3085,0,1748714611,13167.189251219992,33662.41039674,53341.87979664001 2025-05-31,18:03:33.000,151,11081061,3605,0,1748714612,13166.879380959996,25815.65723898,53341.69813152 2025-05-31,18:03:34.000,151,11081136,3005,0,1748714613,13166.50214759999,31816.165709310008,53341.64223456001 2025-05-31,18:03:35.000,151,11081060,2925,0,1748714614,13166.124914239997,28585.22517033,53341.39768536001 2025-05-31,18:03:36.000,151,11081080,3005,0,1748714615,13165.73420826,30893.279511450004,53341.20903312001 2025-05-31,18:03:37.000,151,11081176,3205,0,1748714616,13165.316557039994,27662.29667769,53341.04134224001 2025-05-31,18:03:38.000,151,11081111,3605,0,1748714617,13164.919114750002,31355.152607309996,53340.86666424 2025-05-31,18:03:39.000,151,11081098,2925,0,1748714618,13164.521672459996,31816.87767144,53340.678012 2025-05-31,18:03:40.000,151,11081126,3165,0,1748714619,13164.17138434,28124.38124745,53340.55224384 2025-05-31,18:03:41.000,151,11080981,3725,0,1748714620,13163.821096219988,38740.970203499994,53340.41948856001 2025-05-31,18:03:42.000,151,11081115,3365,0,1748714621,13163.443862859996,35510.05786104,53340.14699088 2025-05-31,18:03:43.000,151,11081125,3565,0,1748714622,13163.140728909995,24432.265476479995,53339.98628712001 2025-05-31,18:03:44.000,151,11081096,3165,0,1748714623,13162.770231859999,32741.08910574,53339.86750608001 2025-05-31,18:03:45.000,151,11081126,3285,0,1748714624,13162.453625289992,26740.785060180002,53339.67186672 2025-05-31,18:03:46.000,151,11081141,3765,0,1748714625,13162.137018720001,25818.03279579,53339.43430464001 2025-05-31,18:03:47.000,151,11080955,3605,0,1748714626,13161.80693952999,26279.948186430003,53339.252639520004 2025-05-31,18:03:48.000,151,11080991,3565,0,1748714627,13161.470124029998,27203.53224816,53339.16879408 2025-05-31,18:03:49.000,151,11081122,3245,0,1748714628,13161.180462700002,31819.732569090003,53338.95219336 2025-05-31,18:03:50.000,151,11081155,3405,0,1748714629,13160.843647199996,32743.32367995,53338.83341232 2025-05-31,18:03:51.000,151,11081091,3525,0,1748714630,13160.56745848999,26742.949143089994,53338.6866828 2025-05-31,18:03:52.000,151,11081100,3085,0,1748714631,13160.277797159993,35513.77980167999,53338.553927520006 2025-05-31,18:03:53.000,151,11081072,2965,0,1748714632,13159.981399520002,29974.925904179996,53338.414185120004 2025-05-31,18:03:54.000,151,11081086,3285,0,1748714633,13159.786046529996,30436.890638729994,53338.23252 2025-05-31,18:03:55.000,151,11081126,2965,0,1748714634,13159.57048460999,28590.80103216,53337.97399656001 2025-05-31,18:03:56.000,151,11081102,3165,0,1748714635,13159.422285789995,30899.271271949998,53337.8482284 2025-05-31,18:03:57.000,151,11081104,3005,0,1748714636,13159.38860423999,27668.337782100003,53337.66656328001 2025-05-31,18:03:58.000,151,11081091,3485,0,1748714637,13159.31450483,29515.146399930003,53337.533808 2025-05-31,18:03:59.000,151,11081060,3005,0,1748714638,13159.233669109999,31361.955017760003,53337.40105272001 2025-05-31,18:04:00.000,151,11081160,3405,0,1748714639,13159.280823279994,30900.723392729997,53337.27528456 2025-05-31,18:04:01.000,151,11081088,3285,0,1748714640,13159.2942959,29516.217867690008,53337.10759368 2025-05-31,18:04:02.000,151,11081121,3605,0,1748714641,13159.321241139995,27670.057769820007,53336.96086416 2025-05-31,18:04:03.000,151,11081131,3485,0,1748714642,13159.36839530999,29978.542107870002,53336.904967200004 2025-05-31,18:04:04.000,151,11081102,3165,0,1748714643,13159.45596734,28593.937895010007,53336.77221192 2025-05-31,18:04:05.000,151,11081081,3525,0,1748714644,13159.624375089996,32748.871345260006,53336.639456640005 2025-05-31,18:04:06.000,151,11081101,3444,0,1748714645,13159.738892360001,28132.924793009995,53336.53464984001 2025-05-31,18:04:07.000,151,11081057,3565,0,1748714646,13159.940981660002,34134.4342398,53336.49272712001 2025-05-31,18:04:08.000,151,11081039,3444,0,1748714647,13160.183488819988,28595.213787540008,53336.40888168 2025-05-31,18:04:09.000,151,11081133,3525,0,1748714648,13160.42599597999,24440.830169430003,53336.32503624001 2025-05-31,18:04:10.000,151,11081078,3085,0,1748714649,13160.601140039995,34597.11093648001,53336.304074880005 2025-05-31,18:04:11.000,151,11081080,3205,0,1748714650,13160.83017457999,29981.086843800003,53336.304074880005 2025-05-31,18:04:12.000,151,11081062,3365,0,1748714651,13160.978373400001,33212.88032751001,53336.19228096 2025-05-31,18:04:13.000,151,11081068,3205,0,1748714652,13161.092890669992,31366.684983989995,53336.1014484 2025-05-31,18:04:14.000,151,11081116,3045,0,1748714653,13161.220880560002,30905.389916789994,53336.03157720001 2025-05-31,18:04:15.000,151,11081071,3685,0,1748714654,13161.315188899993,30444.080751329995,53336.00362872 2025-05-31,18:04:16.000,151,11081123,3525,0,1748714655,13161.416233549993,29521.060620000004,53335.98266736 2025-05-31,18:04:17.000,151,11081090,3365,0,1748714656,13161.443178789988,29059.63161933,53335.93375752 2025-05-31,18:04:18.000,151,11081110,3205,0,1748714657,13161.490332959998,29983.250926709996,53335.87786056 2025-05-31,18:04:19.000,151,11081105,3444,0,1748714658,13161.470124029998,27213.450374070002,53335.78004088 2025-05-31,18:04:20.000,151,11081074,2844,0,1748714659,13161.584641299989,29060.343581459994,53335.83593784 2025-05-31,18:04:21.000,151,11081133,3325,0,1748714660,13161.611586539999,27675.59133687,53335.919783280006 2025-05-31,18:04:22.000,151,11081092,3245,0,1748714661,13161.672213329999,29522.329463400005,53335.84292496001 2025-05-31,18:04:23.000,151,11081037,3485,0,1748714662,13161.658740709994,29984.244854040007,53335.870873440006 2025-05-31,18:04:24.000,151,11081066,3005,0,1748714663,13161.60485022999,25367.9246979,53335.898821920004 2025-05-31,18:04:25.000,151,11081050,3285,0,1748714664,13161.577904989994,24906.530942879996,53335.90580904 2025-05-31,18:04:26.000,151,11081122,2925,0,1748714665,13161.463387719989,29985.069602250005,53335.84292496001 2025-05-31,18:04:27.000,151,11081074,3245,0,1748714666,13161.261298420002,26292.114984810003,53335.76606664 2025-05-31,18:04:28.000,151,11081065,3685,0,1748714667,13161.079418050002,32294.103772439994,53335.8568992 2025-05-31,18:04:29.000,151,11081115,3725,0,1748714668,13160.89753768,29062.958808690004,53335.82196360001 2025-05-31,18:04:30.000,151,11081120,3165,0,1748714669,13160.61461266,26755.080695819997,53335.81497648 2025-05-31,18:04:31.000,151,11081134,2925,0,1748714670,13160.324951329989,31372.274944079996,53335.86388632001 2025-05-31,18:04:32.000,151,11081126,3005,0,1748714671,13160.149807269998,28602.742258380007,53335.87786056 2025-05-31,18:04:33.000,151,11081086,2885,0,1748714672,13159.914036419992,29988.241710749993,53335.86388632001 2025-05-31,18:04:34.000,151,11081031,3605,0,1748714673,13159.718683430001,31835.339342909996,53335.81497648 2025-05-31,18:04:35.000,151,11081047,3605,0,1748714674,13159.55027567999,32759.19832071,53335.787028 2025-05-31,18:04:36.000,151,11081074,3005,0,1748714675,13159.46943995999,30912.99592806,53335.75907952 2025-05-31,18:04:37.000,151,11081132,3045,0,1748714676,13159.45596734,28604.941586939996,53335.731131040004 2025-05-31,18:04:38.000,151,11081097,3725,0,1748714677,13159.4963852,28605.39273126,53335.703182560006 2025-05-31,18:04:39.000,151,11081050,3165,0,1748714678,13159.57048460999,35069.35330257,53335.66824696 2025-05-31,18:04:40.000,151,11081090,2805,0,1748714679,13159.61763878,25835.96578251,53335.64029848 2025-05-31,18:04:41.000,151,11081057,3444,0,1748714680,13159.765837599996,26759.69787597,53335.67523408001 2025-05-31,18:04:42.000,151,11081040,3045,0,1748714681,13159.866882249997,23528.144062680003,53335.584401520005 2025-05-31,18:04:43.000,151,11081021,3804,0,1748714682,13160.001608450002,27683.71898376,53335.6472856 2025-05-31,18:04:44.000,151,11081077,3725,0,1748714683,13160.170016199998,30915.857874840003,53335.61933712 2025-05-31,18:04:45.000,151,11080999,3645,0,1748714684,13160.399050739994,28607.697796770008,53335.682221200004 2025-05-31,18:04:46.000,151,11081114,2965,0,1748714685,13160.641557899995,25376.073492180003,53335.703182560006 2025-05-31,18:04:47.000,151,11081125,3485,0,1748714686,13160.83017457999,29069.930398259996,53335.69619544001 2025-05-31,18:04:48.000,151,11081061,3645,0,1748714687,13161.032263879992,32763.878943029995,53335.68920832 2025-05-31,18:04:49.000,151,11081039,3525,0,1748714688,13161.294979969993,29070.494328660003,53335.68920832 2025-05-31,18:04:50.000,151,11081069,3444,0,1748714689,13161.557696059994,34149.50527974,53335.731131040004 2025-05-31,18:04:51.000,151,11081090,3085,0,1748714690,13161.901247869995,28609.248605369998,53335.65427272001 2025-05-31,18:04:52.000,151,11081124,3205,0,1748714691,13162.285217539997,25839.1590384,53335.67523408001 2025-05-31,18:04:53.000,151,11081086,3245,0,1748714692,13162.716341379994,27686.087491440005,53335.68920832 2025-05-31,18:04:54.000,151,11081055,3485,0,1748714693,13163.1339926,30918.113596440002,53335.71016968 2025-05-31,18:04:55.000,151,11081071,3645,0,1748714694,13163.713315259993,25839.448052730004,53335.731131040004 2025-05-31,18:04:56.000,151,11081073,3285,0,1748714695,13164.238747439995,31841.606019479994,53335.76606664 2025-05-31,18:04:57.000,151,11081077,3444,0,1748714696,13164.757443310002,31380.014888820006,53335.870873440006 2025-05-31,18:04:58.000,151,11081037,3444,0,1748714697,13165.242457629989,34150.30888056,53335.96170600001 2025-05-31,18:04:59.000,151,11081109,3405,0,1748714698,13165.73420826,29071.565796420007,53335.90580904 2025-05-31,18:05:00.000,151,11081066,3005,0,1748714699,13166.232695199993,30918.515396849994,53335.9966416 2025-05-31,18:05:01.000,151,11081104,3125,0,1748714700,13166.71097321,26763.22244097,53336.09446128 2025-05-31,18:05:02.000,151,11081079,3685,0,1748714701,13167.162305979997,28610.136795750004,53336.234203680004 2025-05-31,18:05:03.000,151,11081045,3645,0,1748714702,13167.593429819994,30457.15688748,53336.255165040006 2025-05-31,18:05:04.000,151,11081099,3485,0,1748714703,13168.04476258999,31380.72685095,53336.304074880005 2025-05-31,18:05:05.000,151,11081066,3045,0,1748714704,13168.475886430002,26763.737027459996,53336.31804912 2025-05-31,18:05:06.000,151,11081090,3045,0,1748714705,13168.866592409999,29072.503330709995,53336.38792032 2025-05-31,18:05:07.000,151,11081079,3485,0,1748714706,13169.30445255999,26764.110631350006,53336.49971424 2025-05-31,18:05:08.000,151,11081092,3005,0,1748714707,13169.755785330002,34151.80329611999,53336.6254824 2025-05-31,18:05:09.000,151,11081144,2925,0,1748714708,13170.28121750999,30458.11556916,53336.66041800001 2025-05-31,18:05:10.000,151,11081098,2925,0,1748714709,13170.779704449997,30458.298846539998,53336.737276320004 2025-05-31,18:05:11.000,151,11081009,3485,0,1748714710,13171.291664009994,29996.679519359997,53336.80016040001 2025-05-31,18:05:12.000,151,11080977,3525,0,1748714711,13171.817096189996,25841.301973919995,53336.96086416 2025-05-31,18:05:13.000,151,11081080,3045,0,1748714712,13172.342528369998,29073.41971761,53337.0796452 2025-05-31,18:05:14.000,151,11081101,3645,0,1748714713,13172.86796055,28611.78629217,53337.26829744 2025-05-31,18:05:15.000,151,11081082,2965,0,1748714714,13173.339502249997,29073.56774934,53337.3940656 2025-05-31,18:05:16.000,151,11081086,3245,0,1748714715,13173.811043949994,32305.657296510006,53337.56874360001 2025-05-31,18:05:17.000,151,11081052,3245,0,1748714716,13174.296058269996,31843.93928151,53337.68053752 2025-05-31,18:05:18.000,151,11081113,3485,0,1748714717,13174.781072589998,30920.55259542,53337.79233144 2025-05-31,18:05:19.000,151,11081080,3005,0,1748714718,13175.252614289995,33229.1144739,53337.92508672001 2025-05-31,18:05:20.000,151,11081106,3045,0,1748714719,13175.724155989992,30920.468005860006,53338.10675184 2025-05-31,18:05:21.000,151,11081017,3485,0,1748714720,13176.188961379994,26765.027018249995,53338.23252 2025-05-31,18:05:22.000,151,11081132,3045,0,1748714721,13176.653766769996,31843.875839340006,53338.42117224 2025-05-31,18:05:23.000,151,11081085,3325,0,1748714722,13177.125308469993,32767.304820210004,53338.52597904001 2025-05-31,18:05:24.000,151,11080921,3485,0,1748714723,13177.509278139994,31843.854691949993,53338.72860552 2025-05-31,18:05:25.000,151,11080942,3165,0,1748714724,13177.90672043,24917.957582610004,53338.987128960005 2025-05-31,18:05:26.000,151,11080966,3125,0,1748714725,13178.270481170002,27688.2163287,53339.16879408 2025-05-31,18:05:27.000,151,11081039,3245,0,1748714726,13178.63424190999,28149.772213710006,53339.3504592 2025-05-31,18:05:28.000,151,11081071,3405,0,1748714727,13179.051893129996,32766.811381110005,53339.43430464001 2025-05-31,18:05:29.000,151,11081081,3444,0,1748714728,13179.530171140002,29072.841688950008,53339.65090536001 2025-05-31,18:05:30.000,151,11081064,3165,0,1748714729,13179.99497652999,24455.56990026,53339.88148032 2025-05-31,18:05:31.000,151,11081095,3485,0,1748714730,13180.533881329997,31381.05111093,53340.03519696001 2025-05-31,18:05:32.000,151,11081123,3685,0,1748714731,13180.978477789999,37844.86365051,53340.19590072 2025-05-31,18:05:33.000,151,11081088,2965,0,1748714732,13181.48370104,30919.001786819994,53340.426475680004 2025-05-31,18:05:34.000,151,11081055,3645,0,1748714733,13181.935033809998,27686.813551829997,53340.68499912001 2025-05-31,18:05:35.000,151,11081133,3525,0,1748714734,13182.35268502999,32303.902063140005,53340.8177544 2025-05-31,18:05:36.000,151,11081066,2965,0,1748714735,13182.69623683999,30918.77621466,53340.97147104001 2025-05-31,18:05:37.000,151,11081079,3885,0,1748714736,13182.938743999992,34150.816417919996,53341.216020240005 2025-05-31,18:05:38.000,151,11081106,3045,0,1748714737,13183.134096989997,30457.185083999997,53341.41864672 2025-05-31,18:05:39.000,151,11081041,3444,0,1748714738,13183.275559499998,30918.94539378,53341.5863376 2025-05-31,18:05:40.000,151,11081046,3085,0,1748714739,13183.410285699989,24455.11170681,53341.76101560001 2025-05-31,18:05:41.000,151,11081124,3125,0,1748714740,13183.504594039994,29072.425790280002,53341.94966784001 2025-05-31,18:05:42.000,151,11081112,3085,0,1748714741,13183.67300178999,28610.855807009997,53342.13133296 2025-05-31,18:05:43.000,151,11081101,3605,0,1748714742,13183.83467322999,29996.221325909995,53342.271075360004 2025-05-31,18:05:44.000,151,11080955,3405,0,1748714743,13184.016553599991,32304.987629159994,53342.424792 2025-05-31,18:05:45.000,151,11081073,3685,0,1748714744,13184.360105409993,27226.223397630005,53342.557547280005 2025-05-31,18:05:46.000,151,11081117,3525,0,1748714745,13184.71039352999,28149.751066319994,53342.676328320005 2025-05-31,18:05:47.000,151,11081037,3645,0,1748714746,13185.006791169995,29073.215292840003,53342.76017376 2025-05-31,18:05:48.000,151,11081071,3245,0,1748714747,13185.343606670001,28149.899098049995,53342.844019200005 2025-05-31,18:05:49.000,151,11081069,3485,0,1748714748,13185.646740619988,29535.074290439996,53343.03965856 2025-05-31,18:05:50.000,151,11081072,2885,0,1748714749,13185.902720399994,32767.086297179994,53343.1933752 2025-05-31,18:05:51.000,151,11081091,3804,0,1748714750,13186.084600769995,28149.948441960005,53343.36106608 2025-05-31,18:05:52.000,151,11081083,3605,0,1748714751,13186.21932697,32305.368282180003,53343.43792440001 2025-05-31,18:05:53.000,151,11081065,3605,0,1748714752,13186.21932697,30920.22833544,53343.61958952 2025-05-31,18:05:54.000,151,11081092,3165,0,1748714753,13186.2395359,24917.802501750004,53343.73837056 2025-05-31,18:05:55.000,151,11081074,3285,0,1748714754,13186.21932697,28611.497277839997,53343.76631904 2025-05-31,18:05:56.000,151,11081087,3804,0,1748714755,13186.21932697,30458.27065002,53343.95497128 2025-05-31,18:05:57.000,151,11081075,3325,0,1748714756,13186.25300851999,25841.020008720006,53344.05279096 2025-05-31,18:05:58.000,151,11081048,3045,0,1748714757,13186.286690069996,30457.974586559998,53344.066765200005 2025-05-31,18:05:59.000,151,11081062,3125,0,1748714758,13186.482043060001,29534.355279180003,53344.185546240005 2025-05-31,18:06:00.000,151,11081072,3165,0,1748714759,13186.636978189992,29072.43283941,53344.19253336 2025-05-31,18:06:01.000,151,11081072,3005,0,1748714760,13186.886221659988,32304.176979209995,53344.27637880001 2025-05-31,18:06:02.000,151,11081048,3165,0,1748714761,13187.135465129999,27225.208322909995,53344.33926288 2025-05-31,18:06:03.000,151,11080912,2925,0,1748714762,13187.364499669995,31842.141753360003,53344.46503104001 2025-05-31,18:06:04.000,151,11081121,3405,0,1748714763,13187.566588969996,30456.959511840003,53344.51394088001 2025-05-31,18:06:05.000,151,11081027,3725,0,1748714764,13187.768678269997,29071.868909009994,53344.5558636 2025-05-31,18:06:06.000,151,11081047,3485,0,1748714765,13187.916877089992,28610.17909053,53344.60477344 2025-05-31,18:06:07.000,151,11081096,3165,0,1748714766,13188.058339599993,28610.33417139,53344.59079920001 2025-05-31,18:06:08.000,151,11081086,2844,0,1748714767,13188.199802109993,29533.91823312,53344.737528720005 2025-05-31,18:06:09.000,151,11081080,3125,0,1748714768,13188.374946169999,30457.4670492,53344.84932264001 2025-05-31,18:06:10.000,151,11081051,3365,0,1748714769,13188.63092594999,30457.61508093,53344.870284 2025-05-31,18:06:11.000,151,11081093,3685,0,1748714770,13188.940796210001,35074.915066140005,53344.94714232001 2025-05-31,18:06:12.000,151,11081084,3205,0,1748714771,13189.351711119998,29996.171982,53345.03797488 2025-05-31,18:06:13.000,151,11081110,3245,0,1748714772,13189.82998912999,29072.77824678,53345.10085896 2025-05-31,18:06:14.000,151,11081083,3444,0,1748714773,13190.382366550002,30919.657355910007,53345.18470440001 2025-05-31,18:06:15.000,151,11081090,2844,0,1748714774,13191.04926123999,34613.352132,53345.22662712 2025-05-31,18:06:16.000,151,11081120,3125,0,1748714775,13191.709419619998,32766.430728089996,53345.254575599996 2025-05-31,18:06:17.000,151,11081090,2965,0,1748714776,13192.4369411,33689.718726360006,53345.37335664 2025-05-31,18:06:18.000,151,11081068,3045,0,1748714777,13193.090363169998,25840.427881800002,53345.55502176 2025-05-31,18:06:19.000,151,11081044,3085,0,1748714778,13193.757257860001,30457.269673560004,53345.59694448001 2025-05-31,18:06:20.000,151,11081050,3085,0,1748714779,13194.44436147999,28610.1720414,53345.75066112 2025-05-31,18:06:21.000,151,11081117,3645,0,1748714780,13195.091047239992,28148.179110330006,53345.911364880005 2025-05-31,18:06:22.000,151,11081050,3285,0,1748714781,13195.73099669,23992.456157520006,53346.079055760005 2025-05-31,18:06:23.000,151,11081038,3205,0,1748714782,13196.478727100002,31379.394565380004,53346.2327724 2025-05-31,18:06:24.000,151,11081046,3085,0,1748714783,13197.26687536999,28147.065347790005,53346.32360496 2025-05-31,18:06:25.000,151,11081046,3085,0,1748714784,13198.18301352999,29531.761199340006,53346.463347360004 2025-05-31,18:06:26.000,151,11081109,3605,0,1748714785,13199.051997519993,32763.279766980006,53346.66597384 2025-05-31,18:06:27.000,151,11081112,3485,0,1748714786,13200.123070809997,30916.189183950002,53346.87558744 2025-05-31,18:06:28.000,151,11081063,3565,0,1748714787,13201.032472660001,30915.977710050007,53347.00834272001 2025-05-31,18:06:29.000,151,11081041,3685,0,1748714788,13202.00250129999,27683.874064620002,53347.30878888 2025-05-31,18:06:30.000,151,11081075,3645,0,1748714789,13202.831067429994,33223.940412480006,53347.44853128 2025-05-31,18:06:31.000,151,11081083,3444,0,1748714790,13203.524907359992,31376.920320749996,53347.65115776001 2025-05-31,18:06:32.000,151,11081050,2844,0,1748714791,13204.043603229999,35070.31903338,53347.90269408 2025-05-31,18:06:33.000,151,11081058,3085,0,1748714792,13204.4275729,27683.140955099996,53348.10532056 2025-05-31,18:06:34.000,151,11081111,3205,0,1748714793,13204.744179469992,31838.151945780002,53348.34288264 2025-05-31,18:06:35.000,151,11081005,3485,0,1748714794,13205.101203899998,25835.867094689995,53348.545509120006 2025-05-31,18:06:36.000,151,11081043,3685,0,1748714795,13205.289820579994,29528.983842119997,53348.8180068 2025-05-31,18:06:37.000,151,11081079,3645,0,1748714796,13205.62663608,30913.447072380004,53349.05556888 2025-05-31,18:06:38.000,151,11081053,3205,0,1748714797,13205.795043829996,29527.714998719995,53349.20928552001 2025-05-31,18:06:39.000,151,11081083,3645,0,1748714798,13206.003869439992,33220.33830705,53349.48877032 2025-05-31,18:06:40.000,151,11081044,3085,0,1748714799,13206.246376599993,30911.156105129994,53349.67742256 2025-05-31,18:06:41.000,151,11081099,3525,0,1748714800,13206.53603792999,28601.952755820006,53349.866074800004 2025-05-31,18:06:42.000,151,11081064,3085,0,1748714801,13206.77854508999,29062.86012087,53350.06171416 2025-05-31,18:06:43.000,151,11081043,3525,0,1748714802,13206.98063438999,29523.725191139994,53350.26434064001 2025-05-31,18:06:44.000,151,11081037,3605,0,1748714803,13207.182723689992,29522.977983360004,53350.4250444 2025-05-31,18:06:45.000,151,11081076,3045,0,1748714804,13207.290504650002,27675.767565119997,53350.76741328001 2025-05-31,18:06:46.000,151,11081141,3525,0,1748714805,13207.357867749997,31830.052495409996,53350.991001120005 2025-05-31,18:06:47.000,151,11081054,3045,0,1748714806,13207.364604059992,29521.335536069993,53351.21458896 2025-05-31,18:06:48.000,151,11081005,3165,0,1748714807,13207.297240959997,29059.279162830004,53351.326382880005 2025-05-31,18:06:49.000,151,11081078,3205,0,1748714808,13207.229877860002,28135.723297620003,53351.50106088 2025-05-31,18:06:50.000,151,11081069,3845,0,1748714809,13207.095151659996,28135.490676329995,53351.68971312 2025-05-31,18:06:51.000,151,11081098,3285,0,1748714810,13206.94695284,33213.26802966,53351.80150704001 2025-05-31,18:06:52.000,151,11081086,3005,0,1748714811,13206.852644499995,31828.283163779997,53352.01112064001 2025-05-31,18:06:53.000,151,11081049,3325,0,1748714812,13206.792017709995,33674.72522685,53352.13688880001 2025-05-31,18:06:54.000,151,11081070,2844,0,1748714813,13206.812226639995,30443.129118779994,53352.3115668 2025-05-31,18:06:55.000,151,11081039,3365,0,1748714814,13206.86611712,31366.360724009995,53352.4163736 2025-05-31,18:06:56.000,151,11081057,3325,0,1748714815,13206.994107009996,29981.382907260006,53352.549128880004 2025-05-31,18:06:57.000,151,11081031,3565,0,1748714816,13207.162514759992,26749.723357020004,53352.66092280001 2025-05-31,18:06:58.000,151,11081081,3485,0,1748714817,13207.202932619992,27211.22284899,53352.72380688 2025-05-31,18:06:59.000,151,11081076,3085,0,1748714818,13207.351131440002,25364.512918980006,53352.89149776 2025-05-31,18:07:00.000,151,11081077,3565,0,1748714819,13207.391549300002,28134.123145110003,53353.04521440001 2025-05-31,18:07:01.000,151,11081078,3165,0,1748714820,13207.425230849993,24902.47769313,53353.240853760006 2025-05-31,18:07:02.000,151,11081044,3165,0,1748714821,13207.418494539997,27210.369904260006,53353.42950600001 2025-05-31,18:07:03.000,151,11081097,3565,0,1748714822,13207.391549300002,27671.679069720005,53353.47841584001 2025-05-31,18:07:04.000,151,11081049,3565,0,1748714823,13207.303977269992,25363.237026450006,53353.59719688001 2025-05-31,18:07:05.000,151,11081061,3885,0,1748714824,13207.162514759992,31364.0556585,53353.69501656001 2025-05-31,18:07:06.000,151,11081066,3245,0,1748714825,13207.034524869996,27209.129257380002,53353.82078472 2025-05-31,18:07:07.000,151,11081030,2925,0,1748714826,13206.89979866999,28593.662978940003,53353.92559152 2025-05-31,18:07:08.000,151,11081078,2844,0,1748714827,13206.70444568,28593.289375049993,53353.98148848001 2025-05-31,18:07:09.000,151,11081086,3005,0,1748714828,13206.495620069989,28592.91577116,53354.00244984001 2025-05-31,18:07:10.000,151,11081103,3444,0,1748714829,13206.313739699988,31362.222884699993,53354.13520512 2025-05-31,18:07:11.000,151,11081077,3565,0,1748714830,13206.104914089992,28130.45759751,53354.10725664 2025-05-31,18:07:12.000,151,11081009,3485,0,1748714831,13205.869143240001,28130.119239270003,53354.17014072001 2025-05-31,18:07:13.000,151,11081037,3485,0,1748714832,13205.66705394,31822.679105429997,53354.21905056001 2025-05-31,18:07:14.000,151,11081127,3444,0,1748714833,13205.512118809995,29975.807045430003,53354.18411496 2025-05-31,18:07:15.000,151,11081065,3485,0,1748714834,13205.323502129999,28128.913838039996,53354.17014072001 2025-05-31,18:07:16.000,151,11081118,3125,0,1748714835,13205.188775929993,31359.797983979995,53354.18411496 2025-05-31,18:07:17.000,151,11081047,3685,0,1748714836,13205.027104489993,32282.613690540005,53354.14917936001 2025-05-31,18:07:18.000,151,11081047,3605,0,1748714837,13204.905850909992,32282.261234039994,53354.11424376 2025-05-31,18:07:19.000,151,11081067,3485,0,1748714838,13204.811542570002,31820.40928557,53354.12123088001 2025-05-31,18:07:20.000,151,11080964,3165,0,1748714839,13204.690288990001,27665.891733990007,53354.13520512 2025-05-31,18:07:21.000,151,11081106,3245,0,1748714840,13204.636398509996,30896.923911660007,53354.19808920001 2025-05-31,18:07:22.000,151,11081022,3125,0,1748714841,13204.52188123999,31358.515042319996,53354.14219224 2025-05-31,18:07:23.000,151,11081091,3325,0,1748714842,13204.31979193999,29512.12232316,53354.07232104001 2025-05-31,18:07:24.000,151,11081055,3565,0,1748714843,13204.097493709989,29050.68627336,53354.05135968001 2025-05-31,18:07:25.000,151,11081036,3085,0,1748714844,13203.888668099993,28589.271370949995,53354.06533392 2025-05-31,18:07:26.000,151,11081095,3485,0,1748714845,13203.632688320002,32282.240086649996,53354.03039832001 2025-05-31,18:07:27.000,151,11081075,3405,0,1748714846,13203.376708539996,33667.34478774,53353.99546272 2025-05-31,18:07:28.000,151,11081030,2925,0,1748714847,13203.14093768999,26743.491926100003,53353.94655288 2025-05-31,18:07:29.000,151,11081101,3685,0,1748714848,13202.91863945999,26743.67520348,53353.97450136 2025-05-31,18:07:30.000,151,11081101,3405,0,1748714849,13202.676132299988,27205.343874569997,53354.02341120001 2025-05-31,18:07:31.000,151,11081151,3845,0,1748714850,13202.541406099997,25820.499991289995,53353.86270744001 2025-05-31,18:07:32.000,151,11081038,3125,0,1748714851,13202.386470969992,30898.065870720005,53353.86270744001 2025-05-31,18:07:33.000,151,11080996,3365,0,1748714852,13202.298898939996,30897.938986380002,53353.78584912001 2025-05-31,18:07:34.000,151,11081023,3565,0,1748714853,13202.319107869997,26743.38618915,53353.722965040004 2025-05-31,18:07:35.000,151,11081052,3365,0,1748714854,13202.278690009996,27204.786993300004,53353.73693928001 2025-05-31,18:07:36.000,151,11081089,3325,0,1748714855,13202.271953700001,33205.40824971,53353.66008096 2025-05-31,18:07:37.000,151,11081091,3565,0,1748714856,13202.285426319992,29512.411337490004,53353.674055200005 2025-05-31,18:07:38.000,151,11081098,2965,0,1748714857,13202.278690009996,32743.47876081,53353.70200368 2025-05-31,18:07:39.000,151,11081081,3444,0,1748714858,13202.251744770001,29973.642962519996,53353.66706808001 2025-05-31,18:07:40.000,151,11081113,3565,0,1748714859,13202.157436429996,29050.298571210005,53353.59020976 2025-05-31,18:07:41.000,151,11081150,3085,0,1748714860,13202.08333701999,31358.1343893,53353.56226128 2025-05-31,18:07:42.000,151,11080994,3285,0,1748714861,13201.98902868,34127.519043270004,53353.52732568001 2025-05-31,18:07:43.000,151,11081110,3125,0,1748714862,13201.90819296,29049.833328630004,53353.54129992 2025-05-31,18:07:44.000,151,11081005,3325,0,1748714863,13201.80714831,29972.909853000005,53353.40155752001 2025-05-31,18:07:45.000,151,11081067,3245,0,1748714864,13201.76673045,23972.04187704,53353.43649312 2025-05-31,18:07:46.000,151,11081060,2925,0,1748714865,13201.726312589999,32742.104180459995,53353.3945704 2025-05-31,18:07:47.000,151,11081077,3605,0,1748714866,13201.645476869999,32280.216986340005,53353.387583280004 2025-05-31,18:07:48.000,151,11081062,2805,0,1748714867,13201.672422109994,26279.412452549994,53353.30373784 2025-05-31,18:07:49.000,151,11081115,3685,0,1748714868,13201.685894729999,28125.49500999,53353.30373784 2025-05-31,18:07:50.000,151,11081056,3045,0,1748714869,13201.618531629989,27202.044881730006,53353.24784088 2025-05-31,18:07:51.000,151,11081110,3125,0,1748714870,13201.557904839989,30432.929027670005,53353.22687952 2025-05-31,18:07:52.000,151,11081058,3125,0,1748714871,13201.349079229993,28124.804195250006,53353.19893104 2025-05-31,18:07:53.000,151,11081092,3005,0,1748714872,13201.140253619997,29509.380211590003,53353.19194392001 2025-05-31,18:07:54.000,151,11081047,3365,0,1748714873,13200.84385597999,33201.94712688,53353.12905984 2025-05-31,18:07:55.000,151,11081006,3285,0,1748714874,13200.473358929994,27662.804215049997,53353.122072720005 2025-05-31,18:07:56.000,151,11081115,3325,0,1748714875,13200.156752360002,30432.231163799996,53353.122072720005 2025-05-31,18:07:57.000,151,11081065,3605,0,1748714876,13199.806464239991,30432.294605970004,53353.122072720005 2025-05-31,18:07:58.000,151,11081073,3685,0,1748714877,13199.48985767,24893.292676740006,53353.04521440001 2025-05-31,18:07:59.000,151,11081042,3165,0,1748714878,13199.153042169994,31355.554407720003,53352.954381840005 2025-05-31,18:08:00.000,151,11081043,3365,0,1748714879,13198.917271320002,27663.036836340005,53352.884510640004 2025-05-31,18:08:01.000,151,11081098,2805,0,1748714880,13198.789281429992,28124.747802209997,53352.77271672 2025-05-31,18:08:02.000,151,11081071,3325,0,1748714881,13198.681500469997,30894.527207460007,53352.68887128001 2025-05-31,18:08:03.000,151,11080989,3405,0,1748714882,13198.641082609996,25817.313784529993,53352.6259872 2025-05-31,18:08:04.000,151,11081054,3005,0,1748714883,13198.587192129991,31356.506040270004,53352.45829632 2025-05-31,18:08:05.000,151,11081050,2525,0,1748714884,13198.593928440001,29972.00051523,53352.42336072001 2025-05-31,18:08:06.000,151,11081125,3645,0,1748714885,13198.506356409991,28125.910908660007,53352.33951528 2025-05-31,18:08:07.000,151,11081048,3085,0,1748714886,13198.39183914,30895.612773479996,53352.26265696 2025-05-31,18:08:08.000,151,11081051,3525,0,1748714887,13198.16954091,25818.279515340007,53352.15785016001 2025-05-31,18:08:09.000,151,11081054,3005,0,1748714888,13197.846198029998,30434.479836269995,53352.08797896001 2025-05-31,18:08:10.000,151,11081082,3245,0,1748714889,13197.468964669992,26280.328839449998,53352.05304336 2025-05-31,18:08:11.000,151,11081085,3485,0,1748714890,13197.06478606999,30434.860489290004,53351.997146400005 2025-05-31,18:08:12.000,151,11081014,3045,0,1748714891,13196.525881269998,30435.029668410003,53351.82246840001 2025-05-31,18:08:13.000,151,11080928,3205,0,1748714892,13196.189065769991,29973.523127310007,53351.829455520005 2025-05-31,18:08:14.000,151,11080926,3005,0,1748714893,13195.717524069994,35974.327661100004,53351.75259720001 2025-05-31,18:08:15.000,151,11080965,3685,0,1748714894,13195.367235949998,29512.016586209997,53351.63381616001 2025-05-31,18:08:16.000,151,11080879,3405,0,1748714895,13195.084310929997,30896.733585149996,53351.54997072 2025-05-31,18:08:17.000,151,11080942,3165,0,1748714896,13194.75423174,27203.919950309995,53351.396254080006 2025-05-31,18:08:18.000,151,11081142,3165,0,1748714897,13194.61276923,32742.8654865,53351.31939576001 2025-05-31,18:08:19.000,151,11081090,2885,0,1748714898,13194.296162659994,33204.266290650005,53351.22157608001 2025-05-31,18:08:20.000,151,11081073,3405,0,1748714899,13194.168172769998,28588.136461019996,53351.15170488001 2025-05-31,18:08:21.000,151,11081057,3405,0,1748714900,13194.046919189997,27664.665185370002,53351.03292384001 2025-05-31,18:08:22.000,151,11081042,3245,0,1748714901,13193.959347160002,35511.47473617,53350.85125872 2025-05-31,18:08:23.000,151,11081157,3485,0,1748714902,13193.784203099996,32280.054856350005,53350.78837464 2025-05-31,18:08:24.000,151,11081102,3165,0,1748714903,13193.689894759991,28125.459764340005,53350.68356784 2025-05-31,18:08:25.000,151,11081073,3645,0,1748714904,13193.53495963,26740.517193239997,53350.557799680006 2025-05-31,18:08:26.000,151,11081047,3685,0,1748714905,13193.400233429995,30433.048862879994,53350.50190272001 2025-05-31,18:08:27.000,151,11081010,3125,0,1748714906,13193.238561989994,29048.10629178,53350.3551732 2025-05-31,18:08:28.000,151,11081138,2965,0,1748714907,13193.144253649989,29971.147570500005,53350.25735352 2025-05-31,18:08:29.000,151,11081056,2844,0,1748714908,13193.076890549994,24893.67332976,53350.12459824001 2025-05-31,18:08:30.000,151,11081040,3005,0,1748714909,13193.043208999989,34586.81215755,53350.110624 2025-05-31,18:08:31.000,151,11081113,3645,0,1748714910,13193.029736379998,27662.966345039997,53349.96389448 2025-05-31,18:08:32.000,151,11081110,2805,0,1748714911,13192.989318519998,33663.333832770004,53349.866074800004 2025-05-31,18:08:33.000,151,11081044,3165,0,1748714912,13192.962373279988,29508.900870750003,53349.7962036 2025-05-31,18:08:34.000,151,11081029,3325,0,1748714913,13192.996054829993,27200.797185720003,53349.75428088 2025-05-31,18:08:35.000,151,11080982,2725,0,1748714914,13192.935428039993,29046.900890549994,53349.649474080004 2025-05-31,18:08:36.000,151,11081083,3605,0,1748714915,13192.895010179993,29969.836432320008,53349.55864152 2025-05-31,18:08:37.000,151,11081025,3685,0,1748714916,13192.827647079997,31354.285564320002,53349.530693040004 2025-05-31,18:08:38.000,151,11081009,3525,0,1748714917,13192.780492910002,25815.00166989,53349.40492488001 2025-05-31,18:08:39.000,151,11081132,3045,0,1748714918,13192.618821470001,32276.960288279995,53349.27915672 2025-05-31,18:08:40.000,151,11081092,3245,0,1748714919,13192.45715003,27199.345064940004,53349.195311280004 2025-05-31,18:08:41.000,151,11081041,3804,0,1748714920,13192.35610538,28122.245361060006,53349.18832416001 2025-05-31,18:08:42.000,151,11081073,3525,0,1748714921,13192.14727976999,29506.835475660002,53349.09050448001 2025-05-31,18:08:43.000,151,11081114,3045,0,1748714922,13192.02602618999,30891.446737649996,53349.06954312001 2025-05-31,18:08:44.000,151,11081130,3325,0,1748714923,13191.877827369994,30891.40444287,53348.929800720005 2025-05-31,18:08:45.000,151,11081125,3565,0,1748714924,13191.763310099988,27198.929166269998,53348.859929520004 2025-05-31,18:08:46.000,151,11080995,3565,0,1748714925,13191.689210689998,30891.644113290007,53348.7481356 2025-05-31,18:08:47.000,151,11081084,3245,0,1748714926,13191.601638660002,29507.068096949995,53348.73416136001 2025-05-31,18:08:48.000,151,11081025,3485,0,1748714927,13191.561220800002,29507.18088303,53348.61538032001 2025-05-31,18:08:49.000,151,11081103,3525,0,1748714928,13191.419758290001,32738.52322242,53348.5734576 2025-05-31,18:08:50.000,151,11081077,3525,0,1748714929,13191.372604119992,27661.373241659996,53348.45467656 2025-05-31,18:08:51.000,151,11081033,3485,0,1748714930,13191.271559469991,31354.186876499996,53348.45467656 2025-05-31,18:08:52.000,151,11080969,3605,0,1748714931,13191.19746006,29046.654171000002,53348.39179248 2025-05-31,18:08:53.000,151,11081042,3205,0,1748714932,13191.042524929995,35970.633916980005,53348.307947040004 2025-05-31,18:08:54.000,151,11081098,3125,0,1748714933,13190.88758979999,30893.427543180005,53348.31493416 2025-05-31,18:08:55.000,151,11080975,3685,0,1748714934,13190.759599909994,32278.405359929995,53348.18217888001 2025-05-31,18:08:56.000,151,11081089,3325,0,1748714935,13190.550774299998,34586.523143219994,53348.07038496 2025-05-31,18:08:57.000,151,11081086,3245,0,1748714936,13190.362157620002,29509.316769419995,53348.1192948 2025-05-31,18:08:58.000,151,11080910,3085,0,1748714937,13190.180277250001,33201.968274269995,53347.96557816001 2025-05-31,18:08:59.000,151,11081156,3205,0,1748714938,13190.005133189996,29047.845473969996,53347.88173272 2025-05-31,18:09:00.000,151,11081009,3525,0,1748714939,13189.78957126999,29509.59168549,53347.86077136 2025-05-31,18:09:01.000,151,11081089,3605,0,1748714940,13189.722208169995,29048.049898740006,53347.81884864001 2025-05-31,18:09:02.000,151,11081078,3205,0,1748714941,13189.594218279999,29971.18986528,53347.755964560005 2025-05-31,18:09:03.000,151,11081018,2925,0,1748714942,13189.425810529989,31817.51914227,53347.83282288 2025-05-31,18:09:04.000,151,11081028,3405,0,1748714943,13189.324765879988,32740.581568380003,53347.686093360004 2025-05-31,18:09:05.000,151,11081122,3045,0,1748714944,13189.149621819997,30432.449686830005,53347.64417064 2025-05-31,18:09:06.000,151,11081097,3765,0,1748714945,13189.035104549992,29970.773966609995,53347.55333808 2025-05-31,18:09:07.000,151,11081033,3525,0,1748714946,13188.826278939996,26278.115412629995,53347.56731232 2025-05-31,18:09:08.000,151,11081020,3125,0,1748714947,13188.725234289996,30893.864589239995,53347.53237672001 2025-05-31,18:09:09.000,151,11080979,3444,0,1748714948,13188.5972444,30432.259360320008,53347.51141536001 2025-05-31,18:09:10.000,151,11081052,3085,0,1748714949,13188.55009022999,32740.095178410003,53347.41359568001 2025-05-31,18:09:11.000,151,11080986,3285,0,1748714950,13188.47599082,31355.357032080006,53347.29481464001 2025-05-31,18:09:12.000,151,11081035,3325,0,1748714951,13188.42883664999,31355.476867289995,53347.350711600004 2025-05-31,18:09:13.000,151,11081063,3485,0,1748714952,13188.45578189,27662.846509830008,53347.183020720004 2025-05-31,18:09:14.000,151,11081017,3565,0,1748714953,13188.442309269994,32278.82830773,53347.29481464001 2025-05-31,18:09:15.000,151,11080932,3205,0,1748714954,13188.502936059995,30432.50607987,53347.27385328001 2025-05-31,18:09:16.000,151,11080975,3685,0,1748714955,13188.52988129999,32278.800111210003,53346.95943288001 2025-05-31,18:09:17.000,151,11080734,3285,0,1748714956,13188.644398569995,29971.03478442,53346.99436848 2025-05-31,18:09:18.000,151,11080932,3045,0,1748714957,13188.745443219996,30894.217045740006,53347.16904648 2025-05-31,18:09:19.000,151,11080934,3325,0,1748714958,13188.83975156,29509.42250637,53346.95943288001 2025-05-31,18:09:20.000,151,11081101,3444,0,1748714959,13188.900378350001,27663.08618025,53347.09917528 2025-05-31,18:09:21.000,151,11080894,3205,0,1748714960,13188.886905729996,31816.912917089998,53346.88956168001 2025-05-31,18:09:22.000,151,11081181,3924,0,1748714961,13189.075522409992,28586.00057463,53346.94545864 2025-05-31,18:09:23.000,151,11081004,2925,0,1748714962,13189.122676580002,30432.252311189994,53346.72885792 2025-05-31,18:09:24.000,151,11080998,3245,0,1748714963,13189.142885510002,27662.635035929998,53346.73584504 2025-05-31,18:09:25.000,151,11081048,3365,0,1748714964,13189.190039679997,34586.1424902,53346.74283216001 2025-05-31,18:09:26.000,151,11080988,2525,0,1748714965,13189.163094440002,27200.747841810007,53346.72885792 2025-05-31,18:09:27.000,151,11081073,3045,0,1748714966,13189.156358129992,29047.01367663,53346.72885792 2025-05-31,18:09:28.000,151,11080952,2885,0,1748714967,13189.068786099997,30893.286560580003,53346.6869352 2025-05-31,18:09:29.000,151,11081110,3765,0,1748714968,13189.075522409992,29508.499070339996,53346.71488368 2025-05-31,18:09:30.000,151,11081061,4045,0,1748714969,13188.987950379997,28123.937152259998,53346.80571624 2025-05-31,18:09:31.000,151,11081065,3924,0,1748714970,13188.826278939996,30431.85051078,53346.651999600006 2025-05-31,18:09:32.000,151,11080963,3685,0,1748714971,13188.583771779995,24893.116448490007,53346.58911552 2025-05-31,18:09:33.000,151,11081025,3325,0,1748714972,13188.307583069989,27201.29062482,53346.63802536 2025-05-31,18:09:34.000,151,11081176,3165,0,1748714973,13187.990976499997,25816.74985413,53346.57514128001 2025-05-31,18:09:35.000,151,11081050,3285,0,1748714974,13187.640688380001,34125.587581650005,53346.50527008001 2025-05-31,18:09:36.000,151,11081080,2725,0,1748714975,13187.384708599995,32741.018614440007,53346.49129584 2025-05-31,18:09:37.000,151,11081003,3525,0,1748714976,13187.068102029989,32279.667154199997,53346.40745040001 2025-05-31,18:09:38.000,151,11081095,3645,0,1748714977,13186.677396049992,32741.187793560006,53346.40745040001 2025-05-31,18:09:39.000,151,11081017,3645,0,1748714978,13186.374262099991,25817.327882790007,53346.40046328 2025-05-31,18:09:40.000,151,11081062,3125,0,1748714979,13185.882511469994,27202.002586949995,53346.28168224 2025-05-31,18:09:41.000,151,11080969,3765,0,1748714980,13185.545695970002,29509.521194190005,53346.246746640005 2025-05-31,18:09:42.000,151,11081088,2644,0,1748714981,13185.208880469996,29047.591705290004,53346.127965600004 2025-05-31,18:09:43.000,151,11081127,3365,0,1748714982,13184.87880128,28585.634019870005,53346.12097848001 2025-05-31,18:09:44.000,151,11081009,3645,0,1748714983,13184.568931019989,27200.444729220006,53346.127965600004 2025-05-31,18:09:45.000,151,11081163,3725,0,1748714984,13184.238851829992,27200.057027069997,53345.960274720004 2025-05-31,18:09:46.000,151,11081017,3285,0,1748714985,13183.85488215999,28584.42861864,53345.93931336 2025-05-31,18:09:47.000,151,11080988,3165,0,1748714986,13183.53827559,29507.089244339993,53345.86944216 2025-05-31,18:09:48.000,151,11081075,3525,0,1748714987,13183.241877949993,26275.739855820008,53345.76463536001 2025-05-31,18:09:49.000,151,11081054,3245,0,1748714988,13182.958952929992,25813.87380909,53345.6738028 2025-05-31,18:09:50.000,151,11080947,3725,0,1748714989,13182.54130171,27659.864727840002,53345.6039316 2025-05-31,18:09:51.000,151,11080942,3405,0,1748714990,13182.143859419994,27198.11146719,53345.589957359996 2025-05-31,18:09:52.000,151,11081087,3725,0,1748714991,13181.719471889992,31352.06508837,53345.408292240005 2025-05-31,18:09:53.000,151,11081055,3924,0,1748714992,13181.409601629995,31351.846565340005,53345.394318 2025-05-31,18:09:54.000,151,11080880,2925,0,1748714993,13181.05257719999,25812.978569579995,53345.26854984 2025-05-31,18:09:55.000,151,11081001,3605,0,1748714994,13180.762915869993,27197.815403729997,53345.19867864 2025-05-31,18:09:56.000,151,11081057,3365,0,1748714995,13180.513672399997,31813.578678599995,53345.191691520005 2025-05-31,18:09:57.000,151,11081030,3205,0,1748714996,13180.352000959996,29967.482022900003,53345.06592336001 2025-05-31,18:09:58.000,151,11081098,3045,0,1748714997,13180.190329519995,25351.979565839996,53344.919193839996 2025-05-31,18:09:59.000,151,11081057,3444,0,1748714998,13180.12296642,32737.353066840005,53344.870284 2025-05-31,18:10:00.000,151,11081020,3125,0,1748714999,13180.048867009995,27660.35111781,53344.81438704 2025-05-31,18:10:01.000,151,11081054,2965,0,1748715000,13180.00171284,25814.141676030005,53344.80041280001 2025-05-31,18:10:02.000,151,11081112,2925,0,1748715001,13179.988240219995,31353.087212219994,53344.68163176001 2025-05-31,18:10:03.000,151,11081042,2925,0,1748715002,13179.988240219995,37353.6309282,53344.70958024001 2025-05-31,18:10:04.000,151,11081074,3005,0,1748715003,13179.927613429994,29045.484015420006,53344.57682496 2025-05-31,18:10:05.000,151,11081072,2844,0,1748715004,13179.97476759999,29507.138588250004,53344.57682496 2025-05-31,18:10:06.000,151,11080962,2844,0,1748715005,13180.01518545999,27199.450801889994,53344.54887648 2025-05-31,18:10:07.000,151,11081111,3565,0,1748715006,13180.03539438999,29045.639096280007,53344.46503104001 2025-05-31,18:10:08.000,151,11080864,3045,0,1748715007,13180.09602117999,29045.69548932,53344.4859924 2025-05-31,18:10:09.000,151,11080813,3605,0,1748715008,13180.13643903999,31815.242273280004,53344.416121199996 2025-05-31,18:10:10.000,151,11080901,3845,0,1748715009,13180.048867009995,28122.823389719997,53344.416121199996 2025-05-31,18:10:11.000,151,11081031,3605,0,1748715010,13179.94108605,32738.558468069998,53344.402146960005 2025-05-31,18:10:12.000,151,11081038,3365,0,1748715011,13179.671633649989,28122.851586239995,53344.3113144 2025-05-31,18:10:13.000,151,11081078,3485,0,1748715012,13179.355027079997,28122.999617969996,53344.15061064 2025-05-31,18:10:14.000,151,11080968,3645,0,1748715013,13179.072102059996,30892.447714110007,53344.12964928001 2025-05-31,18:10:15.000,151,11080987,3444,0,1748715014,13178.748759179995,33200.30467959,53343.996894 2025-05-31,18:10:16.000,151,11081009,3685,0,1748715015,13178.492779399989,27199.817356650005,53344.00388112 2025-05-31,18:10:17.000,151,11081144,3285,0,1748715016,13178.216590689997,28122.879782760006,53343.86413872 2025-05-31,18:10:18.000,151,11081043,3725,0,1748715017,13178.014501389996,34584.85954854,53343.82920312 2025-05-31,18:10:19.000,151,11081114,2885,0,1748715018,13177.933665669996,29507.434651710006,53343.69644784 2025-05-31,18:10:20.000,151,11081087,3485,0,1748715019,13177.84609364,27661.048981679996,53343.60561528001 2025-05-31,18:10:21.000,151,11081081,3444,0,1748715020,13177.899984119991,26276.14870536,53343.633563760006 2025-05-31,18:10:22.000,151,11081112,3085,0,1748715021,13177.960610909991,29045.512211940004,53343.42395016 2025-05-31,18:10:23.000,151,11080962,2925,0,1748715022,13178.088600800002,33199.451734860006,53343.4029888 2025-05-31,18:10:24.000,151,11081045,3565,0,1748715023,13178.189645450002,29968.193985029997,53343.28420776 2025-05-31,18:10:25.000,151,11081034,3085,0,1748715024,13178.317635339998,34122.15465534,53343.30516912 2025-05-31,18:10:26.000,151,11081116,3165,0,1748715025,13178.391734749988,34583.59070514,53343.31914336001 2025-05-31,18:10:27.000,151,11081056,3045,0,1748715026,13178.492779399989,34121.82334623,53343.277220640004 2025-05-31,18:10:28.000,151,11081107,3365,0,1748715027,13178.499515709998,28121.314875900003,53343.24927216001 2025-05-31,18:10:29.000,151,11081153,3405,0,1748715028,13178.506252019994,26736.365255669996,53343.22132368001 2025-05-31,18:10:30.000,151,11081152,3245,0,1748715029,13178.465834159993,29967.066124229998,53343.15145248001 2025-05-31,18:10:31.000,151,11081034,3485,0,1748715030,13178.533197259989,29966.847601200003,53343.109529760004 2025-05-31,18:10:32.000,151,11081021,3645,0,1748715031,13178.708341319994,25350.950392860002,53343.130491120006 2025-05-31,18:10:33.000,151,11081067,3965,0,1748715032,13178.93737585999,28119.876853380003,53343.130491120006 2025-05-31,18:10:34.000,151,11081052,3725,0,1748715033,13179.240509809992,30427.409558879997,53343.060619920005 2025-05-31,18:10:35.000,151,11081038,3245,0,1748715034,13179.496489589998,31811.6049222,53343.060619920005 2025-05-31,18:10:36.000,151,11080999,3045,0,1748715035,13179.678369959998,31349.66838417,53343.16542672 2025-05-31,18:10:37.000,151,11080813,4285,0,1748715036,13179.819832469999,32733.750961409998,53343.04664568 2025-05-31,18:10:38.000,151,11081013,3885,0,1748715037,13180.089284869995,28579.642259369997,53343.1933752 2025-05-31,18:10:39.000,151,11081045,3605,0,1748715038,13180.22401107,26271.552672599995,53343.109529760004 2025-05-31,18:10:40.000,151,11080846,3005,0,1748715039,13180.16338428,25809.637281960007,53343.13747824 2025-05-31,18:10:41.000,151,11080984,3085,0,1748715040,13180.15664796999,24424.906184759995,53343.23529792 2025-05-31,18:10:42.000,151,11080983,3605,0,1748715041,13179.95455866999,29501.59092294,53343.28420776 2025-05-31,18:10:43.000,151,11081073,3325,0,1748715042,13179.813096159989,24886.187153699997,53343.298182000006 2025-05-31,18:10:44.000,151,11081158,2925,0,1748715043,13179.604270549993,27193.853792669994,53343.2632464 2025-05-31,18:10:45.000,151,11080999,2844,0,1748715044,13179.496489589998,29963.175004470002,53343.277220640004 2025-05-31,18:10:46.000,151,11081057,3485,0,1748715045,13179.321345529992,28578.591939000005,53343.24228504001 2025-05-31,18:10:47.000,151,11081121,3645,0,1748715046,13179.186619330001,31809.652313190003,53343.27023352001 2025-05-31,18:10:48.000,151,11080996,2844,0,1748715047,13179.146201470001,31809.807394050003,53343.228310800005 2025-05-31,18:10:49.000,151,11080978,3125,0,1748715048,13179.233773499996,23040.654428399997,53343.22132368001 2025-05-31,18:10:50.000,151,11081051,3685,0,1748715049,13179.294400289997,26271.630213030003,53343.25625928 2025-05-31,18:10:51.000,151,11081053,3605,0,1748715050,13179.402181249992,28118.00883393,53343.27023352001 2025-05-31,18:10:52.000,151,11080964,3285,0,1748715051,13179.590797929988,30887.40053703,53343.1584396 2025-05-31,18:10:53.000,151,11080957,3645,0,1748715052,13179.85351401999,28118.283750000002,53343.1933752 2025-05-31,18:10:54.000,151,11081051,3845,0,1748715053,13180.21727475999,29964.48614265,53343.30516912 2025-05-31,18:10:55.000,151,11081169,3924,0,1748715054,13180.641662289992,26272.116603000002,53343.396001680005 2025-05-31,18:10:56.000,151,11081086,2844,0,1748715055,13180.897642069998,29041.458962189994,53343.45888576001 2025-05-31,18:10:57.000,151,11081080,3444,0,1748715056,13181.126676609994,30426.232354170003,53343.45189864 2025-05-31,18:10:58.000,151,11080740,3205,0,1748715057,13181.42307425,23502.957521189994,53343.43792440001 2025-05-31,18:10:59.000,151,11081010,3245,0,1748715058,13181.611690929996,30426.232354170003,53343.444911520004 2025-05-31,18:11:00.000,151,11080971,4045,0,1748715059,13181.604954620001,31349.96444763,53343.65452512001 2025-05-31,18:11:01.000,151,11080915,3444,0,1748715060,13181.530855209996,29965.860723000005,53343.66151224 2025-05-31,18:11:02.000,151,11080941,3685,0,1748715061,13181.48370104,35966.5031268,53343.81522888 2025-05-31,18:11:03.000,151,11081122,3125,0,1748715062,13181.25466649999,30428.311847520003,53343.577666799996 2025-05-31,18:11:04.000,151,11081175,3365,0,1748715063,13181.079522439999,25813.267583909997,53343.90606144 2025-05-31,18:11:05.000,151,11081144,3085,0,1748715064,13180.924587309994,33199.04993445,53343.82920312 2025-05-31,18:11:06.000,151,11080969,3444,0,1748715065,13180.823542659993,25814.494132530002,53343.968945520006 2025-05-31,18:11:07.000,151,11081086,3285,0,1748715066,13180.729234320002,27661.239308189994,53343.8571516 2025-05-31,18:11:08.000,151,11081097,3605,0,1748715067,13180.675343839997,32277.362088690003,53343.913048559996 2025-05-31,18:11:09.000,151,11081065,3485,0,1748715068,13180.547353950002,28584.971401650007,53343.87112584001 2025-05-31,18:11:10.000,151,11081072,2325,0,1748715069,13180.500199779992,29508.3016947,53343.90606144 2025-05-31,18:11:11.000,151,11081079,3605,0,1748715070,13180.365473580001,29046.84449751,53343.968945520006 2025-05-31,18:11:12.000,151,11081158,3125,0,1748715071,13180.149911659995,23969.186979389997,53344.02484248 2025-05-31,18:11:13.000,151,11081093,3645,0,1748715072,13179.90066819,29507.921041680005,53344.10868792001 2025-05-31,18:11:14.000,151,11081151,3924,0,1748715073,13179.631215789988,31815.46079631,53344.09471368 2025-05-31,18:11:15.000,151,11081057,3845,0,1748715074,13179.334818149997,31353.580651319993,53344.08772656001 2025-05-31,18:11:16.000,151,11080923,3444,0,1748715075,13178.950848479995,35507.365093379995,53344.21349472 2025-05-31,18:11:17.000,151,11081079,3725,0,1748715076,13178.600560359999,29968.222181549994,53344.171572 2025-05-31,18:11:18.000,151,11081011,3605,0,1748715077,13178.102073419992,35968.43458842,53344.22746896001 2025-05-31,18:11:19.000,151,11080923,3525,0,1748715078,13177.79893946999,26736.738859560006,53344.0318296 2025-05-31,18:11:20.000,151,11081080,3205,0,1748715079,13177.334134079989,29044.208122890006,53344.15759776001 2025-05-31,18:11:21.000,151,11080974,3565,0,1748715080,13177.037736439997,32275.28964447,53343.89208720001 2025-05-31,18:11:22.000,151,11081196,2285,0,1748715081,13176.855856069997,30429.171841379997,53343.89208720001 2025-05-31,18:11:23.000,151,11080806,2285,0,1748715082,13176.822174519992,32275.663248359997,53343.90606144 2025-05-31,18:11:24.000,151,11081178,3565,0,1748715083,13176.700920939991,29044.335007229995,53343.87112584001 2025-05-31,18:11:25.000,151,11081266,3725,0,1748715084,13176.990582270002,29505.940236149996,53343.801254640006 2025-05-31,18:11:26.000,151,11081111,3205,0,1748715085,13177.152253709988,27659.998661310005,53343.68946072 2025-05-31,18:11:27.000,151,11081052,3525,0,1748715086,13177.489069209994,30429.594789180002,53343.66849936 2025-05-31,18:11:28.000,151,11081032,2405,0,1748715087,13177.8865115,28121.99159238,53343.54971832 2025-05-31,18:11:29.000,151,11081024,2844,0,1748715088,13178.196381759997,29045.117460659996,53343.50779560001 2025-05-31,18:11:30.000,151,11081001,2925,0,1748715089,13178.587087739994,24891.036955140007,53343.54971832 2025-05-31,18:11:31.000,151,11081085,3645,0,1748715090,13179.00473896,27660.393412589998,53343.53574408001 2025-05-31,18:11:32.000,151,11081075,2885,0,1748715091,13179.415653869997,30891.39034461,53343.53574408001 2025-05-31,18:11:33.000,151,11080954,4004,0,1748715092,13179.786150919994,27660.329970420004,53343.55670544001 2025-05-31,18:11:34.000,151,11081103,3885,0,1748715093,13180.089284869995,27660.026857830002,53343.55670544001 2025-05-31,18:11:35.000,151,11081035,3165,0,1748715094,13180.412627749996,25351.972516709997,53343.633563760006 2025-05-31,18:11:36.000,151,11081054,3325,0,1748715095,13180.655134909997,28121.1738933,53343.73837056 2025-05-31,18:11:37.000,151,11081144,3325,0,1748715096,13180.877433139998,32274.98653188,53343.72439632001 2025-05-31,18:11:38.000,151,11081085,4004,0,1748715097,13181.1199403,34582.53333563999,53343.72439632001 2025-05-31,18:11:39.000,151,11080998,3405,0,1748715098,13181.27487542999,32274.68341929,53343.76631904 2025-05-31,18:11:40.000,151,11081014,3405,0,1748715099,13181.46349211,24889.754013480007,53343.76631904 2025-05-31,18:11:41.000,151,11081031,3765,0,1748715100,13181.665581410001,34582.6179252,53343.8571516 2025-05-31,18:11:42.000,151,11081067,3325,0,1748715101,13181.807043920002,26736.224273069995,53343.86413872 2025-05-31,18:11:43.000,151,11081111,3444,0,1748715102,13182.009133219988,31352.135579669994,53343.83619024 2025-05-31,18:11:44.000,151,11081094,3205,0,1748715103,13182.177540969999,29044.652218079995,53343.92003568001 2025-05-31,18:11:45.000,151,11081007,3885,0,1748715104,13182.298794549999,27660.53439519,53343.89208720001 2025-05-31,18:11:46.000,151,11080993,3405,0,1748715105,13182.52109278,29045.653194540006,53344.017855360005 2025-05-31,18:11:47.000,151,11080955,3605,0,1748715106,13182.50088385,28584.55550298,53343.996894 2025-05-31,18:11:48.000,151,11081010,3085,0,1748715107,13182.6019285,29969.822334059994,53343.968945520006 2025-05-31,18:11:49.000,151,11080895,3565,0,1748715108,13182.770336249996,27662.585692020002,53344.0318296 2025-05-31,18:11:50.000,151,11081262,3085,0,1748715109,13182.911798759997,25816.75690326,53344.066765200005 2025-05-31,18:11:51.000,151,11080801,3245,0,1748715110,13182.918535069992,27663.318801539994,53343.899074320005 2025-05-31,18:11:52.000,151,11080853,3405,0,1748715111,13182.999370789992,26740.622930190002,53344.017855360005 2025-05-31,18:11:53.000,151,11080887,3325,0,1748715112,13183.066733890002,32279.913873750003,53343.899074320005 2025-05-31,18:11:54.000,151,11081018,3405,0,1748715113,13182.979161859992,28126.044842129995,53343.947984160004 2025-05-31,18:11:55.000,151,11081004,3605,0,1748715114,13183.127360680002,26741.59571013,53344.19952048 2025-05-31,18:11:56.000,151,11081230,3325,0,1748715115,13183.295768429998,34588.680177,53343.98291976 2025-05-31,18:11:57.000,151,11081154,3125,0,1748715116,13183.342922599993,28588.171706670008,53344.171572 2025-05-31,18:11:58.000,151,11080753,3645,0,1748715117,13183.443967249994,29972.726575620007,53344.40913408 2025-05-31,18:11:59.000,151,11080974,3325,0,1748715118,13183.51133034999,25818.51213663,53344.39515984001 2025-05-31,18:12:00.000,151,11081328,3444,0,1748715119,13183.497857729999,29511.32577147,53344.283365920004 2025-05-31,18:12:01.000,151,11080965,3685,0,1748715120,13183.410285699989,34127.08904634,53344.37419848001 2025-05-31,18:12:02.000,151,11081106,3125,0,1748715121,13183.255350569998,32742.167622630004,53344.36022424 2025-05-31,18:12:03.000,151,11081155,3605,0,1748715122,13183.154305919998,36434.73453792,53344.136636400006 2025-05-31,18:12:04.000,151,11080993,3005,0,1748715123,13183.221669019993,25818.20902404,53344.26240456 2025-05-31,18:12:05.000,151,11081178,3205,0,1748715124,13183.127360680002,29510.804135850005,53344.61176056001 2025-05-31,18:12:06.000,151,11081102,3085,0,1748715125,13182.952216619997,25818.145581870005,53344.451056800004 2025-05-31,18:12:07.000,151,11081103,3725,0,1748715126,13182.857908279992,28126.256316030005,53344.36721136 2025-05-31,18:12:08.000,151,11081040,3005,0,1748715127,13182.61540111999,35973.199800300004,53344.36022424 2025-05-31,18:12:09.000,151,11080987,3485,0,1748715128,13182.649082669996,27203.045858190002,53344.37419848001 2025-05-31,18:12:10.000,151,11081156,3325,0,1748715129,13182.58171957,32742.104180459995,53344.56285072001 2025-05-31,18:12:11.000,151,11081138,2925,0,1748715130,13182.6019285,31357.091118059994,53344.59079920001 2025-05-31,18:12:12.000,151,11081088,3125,0,1748715131,13182.50088385,27664.390269299998,53344.45804392 2025-05-31,18:12:13.000,151,11081086,3125,0,1748715132,13182.61540111999,29972.197890869997,53344.51394088001 2025-05-31,18:12:14.000,151,11081081,3485,0,1748715133,13182.810754109996,29048.642025659996,53344.59079920001 2025-05-31,18:12:15.000,151,11081067,3525,0,1748715134,13182.985898170002,29971.408388309996,53344.44406968001 2025-05-31,18:12:16.000,151,11081099,3725,0,1748715135,13183.100415439993,31355.801127269995,53344.43009544 2025-05-31,18:12:17.000,151,11081162,3365,0,1748715136,13183.228405329988,30432.35804814,53344.46503104001 2025-05-31,18:12:18.000,151,11081108,3005,0,1748715137,13183.268823189988,28585.83844464,53344.54887648 2025-05-31,18:12:19.000,151,11080997,3924,0,1748715138,13183.295768429998,31355.12441079,53344.54887648 2025-05-31,18:12:20.000,151,11081209,3565,0,1748715139,13183.248614259988,30431.885756429998,53344.416121199996 2025-05-31,18:12:21.000,151,11081105,3685,0,1748715140,13183.154305919998,29047.30269096,53344.60477344 2025-05-31,18:12:22.000,151,11081126,3045,0,1748715141,13182.999370789992,27662.77601853,53344.4859924 2025-05-31,18:12:23.000,151,11081208,3165,0,1748715142,13182.851171969996,33202.06696209,53344.40913408 2025-05-31,18:12:24.000,151,11081128,2844,0,1748715143,13182.67602790999,30894.61884615,53344.47900528 2025-05-31,18:12:25.000,151,11081107,3725,0,1748715144,13182.55477432999,28125.572550419995,53344.51394088001 2025-05-31,18:12:26.000,151,11081033,3685,0,1748715145,13182.406575509995,26279.574582539994,53344.42310832001 2025-05-31,18:12:27.000,151,11081071,3525,0,1748715146,13182.406575509995,26279.891793389994,53344.44406968001 2025-05-31,18:12:28.000,151,11081066,3245,0,1748715147,13182.48067492,26280.180807719997,53344.43708256 2025-05-31,18:12:29.000,151,11081018,3045,0,1748715148,13182.426784439995,28588.41137709,53344.46503104001 2025-05-31,18:12:30.000,151,11081065,3565,0,1748715149,13182.588455879995,26742.23718096,53344.36721136 2025-05-31,18:12:31.000,151,11080947,3685,0,1748715150,13182.750127319996,30435.142454490007,53344.353237120005 2025-05-31,18:12:32.000,151,11081066,2965,0,1748715151,13182.871380899996,31358.29651929,53344.20650760001 2025-05-31,18:12:33.000,151,11081076,3325,0,1748715152,13182.958952929992,29511.98838969,53344.248430319996 2025-05-31,18:12:34.000,151,11081025,3525,0,1748715153,13183.086942820002,31358.32471581,53344.15759776001 2025-05-31,18:12:35.000,151,11081099,3965,0,1748715154,13183.053261269997,31819.9228956,53344.19253336 2025-05-31,18:12:36.000,151,11081028,3165,0,1748715155,13182.952216619997,33666.372007800004,53344.234456080005 2025-05-31,18:12:37.000,151,11081036,3405,0,1748715156,13182.851171969996,28127.236145100003,53344.29035304 2025-05-31,18:12:38.000,151,11081091,4004,0,1748715157,13182.62213743,29973.727552080003,53344.2414432 2025-05-31,18:12:39.000,151,11081134,3405,0,1748715158,13182.39310288999,28589.179732260003,53344.171572 2025-05-31,18:12:40.000,151,11081174,3485,0,1748715159,13182.164068349994,27666.215993970007,53344.234456080005 2025-05-31,18:12:41.000,151,11081002,3444,0,1748715160,13181.887879640002,34590.38606646001,53344.29035304 2025-05-31,18:12:42.000,151,11081061,4004,0,1748715161,13181.685790340001,27205.026663719997,53344.248430319996 2025-05-31,18:12:43.000,151,11081008,3085,0,1748715162,13181.46349211,27205.350923699996,53344.22048184 2025-05-31,18:12:44.000,151,11081112,3365,0,1748715163,13181.227721259995,23512.67122233,53344.248430319996 2025-05-31,18:12:45.000,151,11081074,3485,0,1748715164,13181.106467679994,28590.603656520005,53344.16458488 2025-05-31,18:12:46.000,151,11081107,3685,0,1748715165,13180.917850999998,35053.06981227,53344.15061064 2025-05-31,18:12:47.000,151,11081161,3245,0,1748715166,13180.837015279998,26744.210937359996,53344.115675040004 2025-05-31,18:12:48.000,151,11081041,3165,0,1748715167,13180.722498009993,30898.693243290007,53344.10868792001 2025-05-31,18:12:49.000,151,11081101,3365,0,1748715168,13180.634925979997,27205.731576720005,53344.09471368 2025-05-31,18:12:50.000,151,11081127,3565,0,1748715169,13180.506936090002,31821.649932450004,53344.0318296 2025-05-31,18:12:51.000,151,11081176,3205,0,1748715170,13180.432836679996,29513.447559599997,53343.947984160004 2025-05-31,18:12:52.000,151,11081076,2925,0,1748715171,13180.34526465,26281.985385000007,53343.98291976 2025-05-31,18:12:53.000,151,11081157,3444,0,1748715172,13180.298110479991,28589.84235048,53343.90606144 2025-05-31,18:12:54.000,151,11081175,3485,0,1748715173,13180.170120589995,31359.10716924,53344.04580384 2025-05-31,18:12:55.000,151,11081069,3565,0,1748715174,13180.028658079995,31358.80405665,53343.9270228 2025-05-31,18:12:56.000,151,11081096,3005,0,1748715175,13179.947822359994,28127.29253814,53343.88510008 2025-05-31,18:12:57.000,151,11081111,3565,0,1748715176,13179.866986639994,28588.517114040005,53343.81522888 2025-05-31,18:12:58.000,151,11081105,3444,0,1748715177,13179.819832469999,32742.68925825,53343.79426752001 2025-05-31,18:12:59.000,151,11081054,3444,0,1748715178,13179.759205679999,32742.491882610004,53343.81522888 2025-05-31,18:13:00.000,151,11081063,3804,0,1748715179,13179.765941989994,29972.895754740006,53343.80824176 2025-05-31,18:13:01.000,151,11081050,3325,0,1748715180,13179.866986639994,32280.844358910006,53343.731383440005 2025-05-31,18:13:02.000,151,11081148,3485,0,1748715181,13179.860250329999,26741.62390665,53343.682473600005 2025-05-31,18:13:03.000,151,11081041,3845,0,1748715182,13179.846777709994,28126.64401818,53343.65452512001 2025-05-31,18:13:04.000,151,11081021,3365,0,1748715183,13179.907404499994,24433.97841507,53343.59164104 2025-05-31,18:13:05.000,151,11081002,3444,0,1748715184,13179.93434973999,26742.018657930006,53343.60561528001 2025-05-31,18:13:06.000,151,11081109,3645,0,1748715185,13179.96129498,32281.365994530002,53343.612602400004 2025-05-31,18:13:07.000,151,11081038,3245,0,1748715186,13180.03539438999,31819.9228956,53343.64055088 2025-05-31,18:13:08.000,151,11081133,3444,0,1748715187,13180.01518545999,27204.19486638,53343.633563760006 2025-05-31,18:13:09.000,151,11081053,3444,0,1748715188,13180.129702729995,27665.877635729994,53343.563692560005 2025-05-31,18:13:10.000,151,11081084,3045,0,1748715189,13180.15664796999,28127.60269986,53343.55670544001 2025-05-31,18:13:11.000,151,11081084,2925,0,1748715190,13180.210538449996,30435.727532279998,53343.633563760006 2025-05-31,18:13:12.000,151,11081082,3205,0,1748715191,13180.230747379996,24896.56347306,53343.54971832 2025-05-31,18:13:13.000,151,11081132,2885,0,1748715192,13180.210538449996,29512.714450080006,53343.53574408001 2025-05-31,18:13:14.000,151,11081093,3685,0,1748715193,13180.230747379996,29974.319679000007,53343.563692560005 2025-05-31,18:13:15.000,151,11081110,3005,0,1748715194,13180.22401107,29051.32774419,53343.52875696 2025-05-31,18:13:16.000,151,11081100,3005,0,1748715195,13180.15664796999,29974.742626799998,53343.49382136 2025-05-31,18:13:17.000,151,11081093,3525,0,1748715196,13180.0421307,27205.29453066,53343.563692560005 2025-05-31,18:13:18.000,151,11081084,3365,0,1748715197,13179.93434973999,29513.651984369993,53343.55670544001 2025-05-31,18:13:19.000,151,11081035,3725,0,1748715198,13179.752469369989,29514.004440870005,53343.50080848 2025-05-31,18:13:20.000,151,11081043,3685,0,1748715199,13179.617743169998,29514.23706216,53343.47984712 2025-05-31,18:13:21.000,151,11081146,3165,0,1748715200,13179.536907449998,31360.989286950004,53343.57067968 2025-05-31,18:13:22.000,151,11081054,3325,0,1748715201,13179.456071729997,24898.833292919997,53343.50080848 2025-05-31,18:13:23.000,151,11081056,3285,0,1748715202,13179.402181249992,25360.847371380005,53343.465872880006 2025-05-31,18:13:24.000,151,11081096,3245,0,1748715203,13179.341554459992,29054.006413590003,53343.32613048 2025-05-31,18:13:25.000,151,11081061,3565,0,1748715204,13179.368499700002,28131.028577039993,53343.36106608 2025-05-31,18:13:26.000,151,11081055,3245,0,1748715205,13179.388708630002,27669.571379850007,53343.37504032 2025-05-31,18:13:27.000,151,11081229,3605,0,1748715206,13179.429126490002,28592.760690299998,53343.36805320001 2025-05-31,18:13:28.000,151,11081160,3125,0,1748715207,13179.462808039993,31824.194668380005,53343.22132368001 2025-05-31,18:13:29.000,151,11081195,3485,0,1748715208,13179.712051509989,29054.478705300004,53343.27023352001 2025-05-31,18:13:30.000,151,11081066,3125,0,1748715209,13179.85351401999,29515.935902490004,53343.30516912 2025-05-31,18:13:31.000,151,11081143,3525,0,1748715210,13180.08254856,29977.463590979998,53343.3331176 2025-05-31,18:13:32.000,151,11081215,3525,0,1748715211,13180.230747379996,29515.583445990007,53343.27023352001 2025-05-31,18:13:33.000,151,11081041,3565,0,1748715212,13180.372209889996,29977.336706639995,53343.277220640004 2025-05-31,18:13:34.000,151,11081155,3485,0,1748715213,13180.439572989992,30900.342739710002,53343.36106608 2025-05-31,18:13:35.000,151,11081004,3285,0,1748715214,13180.749443250003,33670.213783650004,53343.3331176 2025-05-31,18:13:36.000,151,11081115,3325,0,1748715215,13180.702289079993,28130.901692700005,53343.31914336001 2025-05-31,18:13:37.000,151,11081044,3125,0,1748715216,13180.776388489998,31824.11007882,53343.38901456001 2025-05-31,18:13:38.000,151,11081045,3765,0,1748715217,13180.735970629998,26284.812086129998,53343.31215624 2025-05-31,18:13:39.000,151,11080920,3125,0,1748715218,13180.762915869993,31824.674009220005,53343.24228504001 2025-05-31,18:13:40.000,151,11081431,3685,0,1748715219,13180.877433139998,30901.534042679996,53343.2632464 2025-05-31,18:13:41.000,151,11081296,3365,0,1748715220,13180.897642069998,30902.034530909994,53343.55670544001 2025-05-31,18:13:42.000,151,11081103,3405,0,1748715221,13180.756179559998,26286.461582550008,53343.54971832 2025-05-31,18:13:43.000,151,11081027,3605,0,1748715222,13180.789861109988,29979.937835610006,53343.29119488001 2025-05-31,18:13:44.000,151,11081318,3005,0,1748715223,13180.756179559998,27210.214823400005,53343.40997592001 2025-05-31,18:13:45.000,151,11081097,3725,0,1748715224,13180.823542659993,23979.027564870004,53343.61958952 2025-05-31,18:13:46.000,151,11081086,3205,0,1748715225,13180.931323619989,29057.594420759997,53343.577666799996 2025-05-31,18:13:47.000,151,11080979,3485,0,1748715226,13180.965005169994,29057.679010320004,53343.72439632001 2025-05-31,18:13:48.000,151,11081153,3685,0,1748715227,13180.944796239994,34597.759456440006,53343.7174092 2025-05-31,18:13:49.000,151,11081030,2965,0,1748715228,13180.877433139998,29519.925710070005,53343.69644784 2025-05-31,18:13:50.000,151,11080977,3645,0,1748715229,13180.796597419998,29519.946857460003,53343.81522888 2025-05-31,18:13:51.000,151,11081111,3565,0,1748715230,13180.682080149993,31828.311360299995,53343.76631904 2025-05-31,18:13:52.000,151,11081119,3645,0,1748715231,13180.661871219992,29520.235871790006,53343.8571516 2025-05-31,18:13:53.000,151,11081075,3645,0,1748715232,13180.372209889996,32752.001158979998,53343.98990688001 2025-05-31,18:13:54.000,151,11081050,3205,0,1748715233,13180.16338428,27212.491692390002,53343.968945520006 2025-05-31,18:13:55.000,151,11080992,3444,0,1748715234,13179.93434973999,29059.14522936,53343.996894 2025-05-31,18:13:56.000,151,11081133,3525,0,1748715235,13179.624479479993,23057.952993419996,53343.97593264 2025-05-31,18:13:57.000,151,11081170,3045,0,1748715236,13179.496489589998,28136.096901509998,53344.066765200005 2025-05-31,18:13:58.000,151,11081159,3845,0,1748715237,13179.247246120001,33214.353595680004,53343.95497128 2025-05-31,18:13:59.000,151,11081114,3245,0,1748715238,13179.011475269996,29059.723258020007,53343.98990688001 2025-05-31,18:14:00.000,151,11081227,3924,0,1748715239,13178.73528655999,28136.604438869996,53343.98291976 2025-05-31,18:14:01.000,151,11081078,3405,0,1748715240,13178.533197259989,30444.898450409994,53344.0318296 2025-05-31,18:14:02.000,151,11081060,2925,0,1748715241,13178.371525819988,33676.79062194,53344.03881672001 2025-05-31,18:14:03.000,151,11081030,3045,0,1748715242,13178.142491279992,29060.11096017,53343.996894 2025-05-31,18:14:04.000,151,11081189,3725,0,1748715243,13177.953874599996,26752.01432427,53343.97593264 2025-05-31,18:14:05.000,151,11080982,2165,0,1748715244,13177.70463113,30445.272054300003,53343.968945520006 2025-05-31,18:14:06.000,151,11081048,3165,0,1748715245,13177.468860279994,29060.343581459994,53343.89208720001 2025-05-31,18:14:07.000,151,11080868,3245,0,1748715246,13177.307188839994,32753.361641070005,53343.850164480005 2025-05-31,18:14:08.000,151,11081167,3725,0,1748715247,13176.990582270002,24905.240952089996,53343.92003568001 2025-05-31,18:14:09.000,151,11081063,3485,0,1748715248,13176.929955480002,27675.09789777,53343.72439632001 2025-05-31,18:14:10.000,151,11081112,3125,0,1748715249,13176.801965589992,30444.82090998,53343.82221600001 2025-05-31,18:14:11.000,151,11081047,3765,0,1748715250,13176.6066126,30444.320421750002,53343.780293280004 2025-05-31,18:14:12.000,151,11081139,3485,0,1748715251,13176.391050679995,24904.310466929994,53343.82920312 2025-05-31,18:14:13.000,151,11080994,3005,0,1748715252,13176.290006029994,29058.933755460006,53343.58465392001 2025-05-31,18:14:14.000,151,11081257,3725,0,1748715253,13176.30347865,29520.179478749997,53343.59862816 2025-05-31,18:14:15.000,151,11081319,3885,0,1748715254,13176.222642929999,24903.739487400002,53343.55670544001 2025-05-31,18:14:16.000,151,11081082,3005,0,1748715255,13176.229379239994,31366.395969660007,53343.59862816 2025-05-31,18:14:17.000,151,11080969,3645,0,1748715256,13176.25632447999,27673.32151701,53343.52176984 2025-05-31,18:14:18.000,151,11081362,3205,0,1748715257,13176.23611554999,31827.94480554,53343.47984712 2025-05-31,18:14:19.000,151,11081079,3645,0,1748715258,13176.290006029994,32289.754459229996,53343.41696304001 2025-05-31,18:14:20.000,151,11081057,4045,0,1748715259,13176.229379239994,31828.23381987,53343.34010472001 2025-05-31,18:14:21.000,151,11081036,3525,0,1748715260,13176.162016139999,35521.68892554,53343.35407896 2025-05-31,18:14:22.000,151,11081366,3405,0,1748715261,13176.222642929999,28597.420165229996,53343.15145248001 2025-05-31,18:14:23.000,151,11081096,3005,0,1748715262,13176.054235179989,36445.94970375,53343.06760704 2025-05-31,18:14:24.000,151,11081103,3845,0,1748715263,13176.182225069999,29983.145189760005,53343.03965856 2025-05-31,18:14:25.000,151,11081206,2485,0,1748715264,13176.350632819995,29060.519809710007,53343.04664568 2025-05-31,18:14:26.000,151,11081080,3205,0,1748715265,13176.46515009,29060.900462730002,53342.91389040001 2025-05-31,18:14:27.000,151,11081048,3125,0,1748715266,13176.700920939991,33678.12995664,53342.90690328001 2025-05-31,18:14:28.000,151,11080872,3045,0,1748715267,13176.929955480002,29523.795682440003,53342.90690328001 2025-05-31,18:14:29.000,151,11081198,2925,0,1748715268,13177.185935259993,32755.793590920002,53342.75318664 2025-05-31,18:14:30.000,151,11081201,3685,0,1748715269,13177.61705909999,31832.73821394,53342.88594192001 2025-05-31,18:14:31.000,151,11080982,3485,0,1748715270,13177.947138290001,28140.284084729996,53342.795109360006 2025-05-31,18:14:32.000,151,11080992,3005,0,1748715271,13178.257008549997,24909.160268370004,53342.844019200005 2025-05-31,18:14:33.000,151,11081247,3765,0,1748715272,13178.83633120999,29064.685845540007,53342.78812224001 2025-05-31,18:14:34.000,151,11080991,3645,0,1748715273,13179.200091949991,35528.7521538,53342.83703208001 2025-05-31,18:14:35.000,151,11080950,3285,0,1748715274,13179.664897339993,30450.516607020007,53342.76716088001 2025-05-31,18:14:36.000,151,11081335,3405,0,1748715275,13180.08254856,26295.625451550004,53342.66934120001 2025-05-31,18:14:37.000,151,11080974,3285,0,1748715276,13180.722498009993,30451.151028720007,53342.80209648 2025-05-31,18:14:38.000,151,11081216,2605,0,1748715277,13181.429810559996,31374.565911330006,53342.73222528 2025-05-31,18:14:39.000,151,11081232,3405,0,1748715278,13182.130386799989,27219.512625870004,53342.948826 2025-05-31,18:14:40.000,151,11081075,3365,0,1748715279,13182.979161859992,31835.93146983,53342.86498056001 2025-05-31,18:14:41.000,151,11081102,3005,0,1748715280,13183.90203633,25834.006124370004,53342.98376160001 2025-05-31,18:14:42.000,151,11080966,3365,0,1748715281,13184.91921914,34143.76023879,53343.20734944 2025-05-31,18:14:43.000,151,11081289,3405,0,1748715282,13186.01050135999,26756.97691179,53343.23529792 2025-05-31,18:14:44.000,151,11081267,3565,0,1748715283,13186.886221659988,29988.31220205,53343.38901456001 2025-05-31,18:14:45.000,151,11080882,3405,0,1748715284,13187.937086019992,31834.35246471,53343.38202744 2025-05-31,18:14:46.000,151,11080818,3045,0,1748715285,13188.981214070001,29987.311225590005,53343.28420776 2025-05-31,18:14:47.000,151,11081018,3125,0,1748715286,13189.89735223,30448.19744325,53343.40997592001 2025-05-31,18:14:48.000,151,11081113,3325,0,1748715287,13190.961689209995,29524.719118470006,53343.79426752001 2025-05-31,18:14:49.000,151,11081102,3045,0,1748715288,13191.918245229994,33679.2014244,53343.83619024 2025-05-31,18:14:50.000,151,11080939,3405,0,1748715289,13192.645766709997,31370.244794640006,53344.066765200005 2025-05-31,18:14:51.000,151,11080961,3444,0,1748715290,13193.69663107,25829.995169400005,53344.416121199996 2025-05-31,18:14:52.000,151,11080867,3685,0,1748715291,13194.518460889994,28599.252939030004,53344.54887648 2025-05-31,18:14:53.000,151,11081010,2965,0,1748715292,13195.650160969999,29060.414072760002,53344.72355448 2025-05-31,18:14:54.000,151,11080935,3325,0,1748715293,13196.626925919998,33214.57211871,53345.04496200001 2025-05-31,18:14:55.000,151,11081044,3444,0,1748715294,13197.846198029998,32752.177387229996,53345.191691520005 2025-05-31,18:14:56.000,151,11080989,3565,0,1748715295,13199.105887999998,25827.422236950006,53345.38034376001 2025-05-31,18:14:57.000,151,11081265,3405,0,1748715296,13200.298214869988,24903.542111760005,53345.73668688001 2025-05-31,18:14:58.000,151,11081011,3485,0,1748715297,13201.625267939999,31366.092857070005,53345.99521032 2025-05-31,18:14:59.000,151,11081247,3565,0,1748715298,13202.932112079994,29518.931782739994,53346.28866936001 2025-05-31,18:15:00.000,151,11081190,3245,0,1748715299,13204.313055629995,27671.989231440006,53346.62405112001 2025-05-31,18:15:01.000,151,11080861,3845,0,1748715300,13205.693999179995,32749.322489579994,53346.77078064001 2025-05-31,18:15:02.000,151,11080912,3205,0,1748715301,13206.76507247,26747.827141050002,53347.22494344001 2025-05-31,18:15:03.000,151,11081079,3605,0,1748715302,13207.788991589994,31363.89352851,53347.44853128 2025-05-31,18:15:04.000,151,11081060,3165,0,1748715303,13208.449149970002,30440.365859819998,53347.972565280004 2025-05-31,18:15:05.000,151,11081026,3205,0,1748715304,13209.068890489994,28593.52199634,53348.39179248 2025-05-31,18:15:06.000,151,11081127,3685,0,1748715305,13209.479805399991,32286.392024219997,53348.67127728 2025-05-31,18:15:07.000,151,11080800,3165,0,1748715306,13209.796411969997,27669.860394179996,53349.02063328001 2025-05-31,18:15:08.000,151,11081054,3245,0,1748715307,13209.883983999993,26745.832237259994,53349.5167188 2025-05-31,18:15:09.000,151,11081205,3444,0,1748715308,13210.200590569999,28130.669071409997,53349.88004904001 2025-05-31,18:15:10.000,151,11081094,3365,0,1748715309,13210.23427211999,30900.145364070006,53350.23639216 2025-05-31,18:15:11.000,151,11081019,3485,0,1748715310,13210.470042969995,30437.93390997,53350.52286408 2025-05-31,18:15:12.000,151,11081047,3444,0,1748715311,13210.550878689995,28129.534161479998,53350.93510416001 2025-05-31,18:15:13.000,151,11081253,3565,0,1748715312,13210.611505479996,29513.948047829996,53351.13773064 2025-05-31,18:15:14.000,151,11081007,3565,0,1748715313,13210.53740606999,29513.651984369993,53351.4731124 2025-05-31,18:15:15.000,151,11081077,4004,0,1748715314,13210.449834039995,31821.501900720003,53351.79451992 2025-05-31,18:15:16.000,151,11081157,3725,0,1748715315,13210.241008429999,31359.73454181,53352.115927440005 2025-05-31,18:15:17.000,151,11081144,3125,0,1748715316,13209.809884590002,30436.481789190002,53352.38842512 2025-05-31,18:15:18.000,151,11080954,3245,0,1748715317,13209.30466134,29974.806068970007,53352.58406448 2025-05-31,18:15:19.000,151,11081183,4004,0,1748715318,13208.590612480002,30436.749656130007,53352.82861368001 2025-05-31,18:15:20.000,151,11081167,3645,0,1748715319,13207.863091,27205.738625850005,53353.06617576001 2025-05-31,18:15:21.000,151,11081060,3365,0,1748715320,13206.94021652999,27206.11222974,53353.29675072 2025-05-31,18:15:22.000,151,11081027,3645,0,1748715321,13206.030814680002,27206.337801899994,53353.52732568001 2025-05-31,18:15:23.000,151,11081045,3325,0,1748715322,13205.074258659988,29053.09707582,53353.68802944001 2025-05-31,18:15:24.000,151,11081148,3325,0,1748715323,13204.090757399994,31822.996316279998,53353.82078472 2025-05-31,18:15:25.000,151,11081100,3165,0,1748715324,13203.113992449995,31361.67305256,53353.88366880001 2025-05-31,18:15:26.000,151,11081063,3605,0,1748715325,13202.366262039992,29515.379021219997,53353.96751424 2025-05-31,18:15:27.000,151,11080997,3405,0,1748715326,13201.551168529993,29053.935922289995,53354.05135968001 2025-05-31,18:15:28.000,151,11081073,3645,0,1748715327,13200.837119669995,26745.811089869996,53354.03738544 2025-05-31,18:15:29.000,151,11081073,3485,0,1748715328,13200.129807119993,29515.386070349996,53354.13520512 2025-05-31,18:15:30.000,151,11081065,3565,0,1748715329,13199.496593979995,27668.6902386,53354.05135968001 2025-05-31,18:15:31.000,151,11081086,3285,0,1748715330,13198.809490359992,29514.920827769995,53353.96751424 2025-05-31,18:15:32.000,151,11081123,3405,0,1748715331,13198.08196887999,27668.112209939995,53353.97450136 2025-05-31,18:15:33.000,151,11081040,2965,0,1748715332,13197.502646219997,31360.5310935,53353.87668168 2025-05-31,18:15:34.000,151,11081014,3165,0,1748715333,13196.768388429999,27667.012545660007,53353.89764304 2025-05-31,18:15:35.000,151,11081086,2565,0,1748715334,13196.05433957,27204.617814180005,53353.82777184 2025-05-31,18:15:36.000,151,11081180,3205,0,1748715335,13195.522171079989,26280.829327679996,53353.778862 2025-05-31,18:15:37.000,151,11081078,3245,0,1748715336,13194.89569425,37819.89563205,53353.604184 2025-05-31,18:15:38.000,151,11081103,3605,0,1748715337,13194.296162659994,29048.966285639995,53353.47841584001 2025-05-31,18:15:39.000,151,11081159,3485,0,1748715338,13193.777466790001,33202.64499075001,53353.27578936 2025-05-31,18:15:40.000,151,11081150,3285,0,1748715339,13193.218353059994,30894.209996610007,53353.12905984 2025-05-31,18:15:41.000,151,11081047,3765,0,1748715340,13192.800701840002,30893.723606640007,53352.97534320001 2025-05-31,18:15:42.000,151,11081088,3085,0,1748715341,13192.4369411,32278.0458543,53352.737781120006 2025-05-31,18:15:43.000,151,11081130,3045,0,1748715342,13192.12707083999,28123.58469576,53352.54214176001 2025-05-31,18:15:44.000,151,11081183,3765,0,1748715343,13191.871091059998,28585.04189295,53352.20676000001 2025-05-31,18:15:45.000,151,11081094,3125,0,1748715344,13191.675738069993,31816.003579319993,53352.06003048001 2025-05-31,18:15:46.000,151,11081080,3125,0,1748715345,13191.621847590002,26277.09328878,53351.857404 2025-05-31,18:15:47.000,151,11081122,3125,0,1748715346,13191.655529139993,32277.587660849997,53351.72464872001 2025-05-31,18:15:48.000,151,11081065,3765,0,1748715347,13191.601638660002,29508.160712099998,53351.43817680001 2025-05-31,18:15:49.000,151,11081083,3485,0,1748715348,13191.615111279993,31354.673266469996,53351.31939576001 2025-05-31,18:15:50.000,151,11081068,3005,0,1748715349,13191.648792829998,30431.56149645,53351.13773064 2025-05-31,18:15:51.000,151,11081015,3444,0,1748715350,13191.669001759998,29970.301674899994,53350.844271600006 2025-05-31,18:15:52.000,151,11081070,3365,0,1748715351,13191.716155929993,30432.00559164,53350.64863224001 2025-05-31,18:15:53.000,151,11081094,3125,0,1748715352,13191.776782719993,27662.557495500005,53350.508889840006 2025-05-31,18:15:54.000,151,11081066,2805,0,1748715353,13191.898036299994,31816.919966219997,53350.341198960006 2025-05-31,18:15:55.000,151,11081104,2525,0,1748715354,13192.05297143,29508.94316553,53350.103636880005 2025-05-31,18:15:56.000,151,11081140,2805,0,1748715355,13192.2348518,25816.256415030002,53350.033765680004 2025-05-31,18:15:57.000,151,11081031,3405,0,1748715356,13192.362841689996,26739.283595490007,53349.77524224 2025-05-31,18:15:58.000,151,11081148,3205,0,1748715357,13192.551458369991,34124.473819110004,53349.82415208 2025-05-31,18:15:59.000,151,11081036,3365,0,1748715358,13192.618821470001,24892.686451560003,53349.649474080004 2025-05-31,18:16:00.000,151,11081021,3725,0,1748715359,13192.632294089992,31354.63097169,53349.46082184 2025-05-31,18:16:01.000,151,11080989,3885,0,1748715360,13192.591876229992,30431.335924290004,53349.32107944 2025-05-31,18:16:02.000,151,11081069,3765,0,1748715361,13192.517776820001,23969.13763548,53349.097491600005 2025-05-31,18:16:03.000,151,11081043,3765,0,1748715362,13192.450413719991,29969.483975819996,53349.11146584 2025-05-31,18:16:04.000,151,11081115,3885,0,1748715363,13192.24832441999,29969.350042349994,53349.02063328001 2025-05-31,18:16:05.000,151,11081129,2965,0,1748715364,13191.999080949994,29507.695469519997,53348.92281360001 2025-05-31,18:16:06.000,151,11081048,2405,0,1748715365,13191.796991649993,27661.18291515,53348.79704544 2025-05-31,18:16:07.000,151,11081193,3804,0,1748715366,13191.473648769992,27199.584735359997,53348.79005832 2025-05-31,18:16:08.000,151,11081107,3605,0,1748715367,13191.15030588999,31815.094241550003,53348.60140608 2025-05-31,18:16:09.000,151,11081008,3085,0,1748715368,13190.820226699994,28584.139604309996,53348.48262504 2025-05-31,18:16:10.000,151,11081088,3125,0,1748715369,13190.550774299998,26737.845572970007,53348.475637920004 2025-05-31,18:16:11.000,151,11081049,3245,0,1748715370,13190.261112970002,24429.882870539994,53348.40576672 2025-05-31,18:16:12.000,151,11081149,3444,0,1748715371,13189.904088539995,28584.026818230006,53348.377818240006 2025-05-31,18:16:13.000,151,11081023,3325,0,1748715372,13189.63463614,28122.231262800007,53348.2939728 2025-05-31,18:16:14.000,151,11081085,3325,0,1748715373,13189.223721230002,28583.801246069997,53348.09833344 2025-05-31,18:16:15.000,151,11081159,3405,0,1748715374,13188.75217952999,28122.224213669993,53348.07038496 2025-05-31,18:16:16.000,151,11081121,3365,0,1748715375,13188.354737239999,32276.297670059997,53347.993526640006 2025-05-31,18:16:17.000,151,11081045,3525,0,1748715376,13187.970767569997,33661.028767259995,53347.9795524 2025-05-31,18:16:18.000,151,11081110,3205,0,1748715377,13187.47901694,31814.896865910006,53347.83282288 2025-05-31,18:16:19.000,151,11081066,2965,0,1748715378,13187.10851988999,25814.36019906,53347.81884864001 2025-05-31,18:16:20.000,151,11081091,3804,0,1748715379,13186.650450809997,28122.407491050006,53347.7350032 2025-05-31,18:16:21.000,151,11081080,3565,0,1748715380,13186.21259065999,29507.258423460007,53347.67910624001 2025-05-31,18:16:22.000,151,11081120,3444,0,1748715381,13185.788203129989,27199.493096670005,53347.665132 2025-05-31,18:16:23.000,151,11081061,3885,0,1748715382,13185.377288219992,29507.582683440007,53347.53237672001 2025-05-31,18:16:24.000,151,11081048,3165,0,1748715383,13184.93942807,31815.644073689997,53347.40660856 2025-05-31,18:16:25.000,151,11081106,3085,0,1748715384,13184.562194709993,29508.047926019994,53347.23891768 2025-05-31,18:16:26.000,151,11081100,3405,0,1748715385,13184.205170280002,28123.521253590006,53347.14808512001 2025-05-31,18:16:27.000,151,11081057,3405,0,1748715386,13183.83467322999,30893.187872759998,53347.0712268 2025-05-31,18:16:28.000,151,11081151,3605,0,1748715387,13183.484385109994,24893.03890806,53346.966420000004 2025-05-31,18:16:29.000,151,11081085,3325,0,1748715388,13183.235141639998,29970.54134532,53346.88257456 2025-05-31,18:16:30.000,151,11080979,3605,0,1748715389,13182.857908279992,29047.901867010005,53346.80571624 2025-05-31,18:16:31.000,151,11081098,3085,0,1748715390,13182.53456539999,24432.117444749994,53346.651999600006 2025-05-31,18:16:32.000,151,11081069,3725,0,1748715391,13182.204486209994,26278.806227370005,53346.57514128001 2025-05-31,18:16:33.000,151,11081029,3525,0,1748715392,13181.867670710002,32741.23713747,53346.42841176 2025-05-31,18:16:34.000,151,11081235,3725,0,1748715393,13181.497173659991,27663.981419760006,53346.3725148 2025-05-31,18:16:35.000,151,11081035,2925,0,1748715394,13181.012159339989,29972.240185650007,53346.197836800005 2025-05-31,18:16:36.000,151,11081118,3125,0,1748715395,13180.493463469997,29049.213005190002,53346.04412016 2025-05-31,18:16:37.000,151,11081024,3085,0,1748715396,13180.05560331999,26279.898842520008,53345.84149368 2025-05-31,18:16:38.000,151,11081019,3605,0,1748715397,13179.469544350002,29049.635952990007,53345.76463536001 2025-05-31,18:16:39.000,151,11081125,3565,0,1748715398,13178.92390324,25818.751807049994,53345.59694448001 2025-05-31,18:16:40.000,151,11081049,3485,0,1748715399,13178.418679989998,31358.120291040002,53345.40130512001 2025-05-31,18:16:41.000,151,11081011,3645,0,1748715400,13177.90672043,32743.091058660008,53345.24758848 2025-05-31,18:16:42.000,151,11081042,2925,0,1748715401,13177.428442419994,33204.97120365,53345.04496200001 2025-05-31,18:16:43.000,151,11081115,3725,0,1748715402,13176.970373340002,28127.546306820004,53344.786438560004 2025-05-31,18:16:44.000,151,11081080,3045,0,1748715403,13176.6066126,30435.71343402,53344.65368328 2025-05-31,18:16:45.000,151,11081162,3365,0,1748715404,13176.168752449994,29512.700351820007,53344.416121199996 2025-05-31,18:16:46.000,151,11081043,3485,0,1748715405,13175.899300049998,29512.862481810007,53344.22746896001 2025-05-31,18:16:47.000,151,11081139,3924,0,1748715406,13175.528803000001,37360.28530692001,53344.066765200005 2025-05-31,18:16:48.000,151,11081131,3444,0,1748715407,13175.16504226,29513.207889180005,53343.94099704001 2025-05-31,18:16:49.000,151,11081214,3005,0,1748715408,13174.801281519998,29513.454608729997,53343.731383440005 2025-05-31,18:16:50.000,151,11081094,3005,0,1748715409,13174.464466019992,30436.855393079997,53343.563692560005 2025-05-31,18:16:51.000,151,11081121,3485,0,1748715410,13174.134386829995,27667.484837369993,53343.32613048 2025-05-31,18:16:52.000,151,11081093,3444,0,1748715411,13173.696526679989,31360.488798720005,53343.09555552 2025-05-31,18:16:53.000,151,11081012,2885,0,1748715412,13173.379920109997,30437.47571652,53342.98376160001 2025-05-31,18:16:54.000,151,11081034,3045,0,1748715413,13173.016159369996,31822.48172979,53342.76716088001 2025-05-31,18:16:55.000,151,11081154,3125,0,1748715414,13172.611980769994,29514.54017475,53342.557547280005 2025-05-31,18:16:56.000,151,11081230,3125,0,1748715415,13172.254956340003,33207.55118523,53342.46671472 2025-05-31,18:16:57.000,151,11081105,3565,0,1748715416,13171.938349769996,32284.481709989996,53342.22915264 2025-05-31,18:16:58.000,151,11081029,3365,0,1748715417,13171.66889737,27668.725484249997,53342.06146176 2025-05-31,18:16:59.000,151,11081032,3005,0,1748715418,13171.33881817999,34593.17047281,53341.76101560001 2025-05-31,18:17:00.000,151,11081111,3845,0,1748715419,13171.035684230003,31823.750573190002,53341.63524744 2025-05-31,18:17:01.000,151,11081151,3444,0,1748715420,13170.813386000002,28131.056773560005,53341.48851792 2025-05-31,18:17:02.000,151,11081072,2965,0,1748715421,13170.557406219996,29516.260162470004,53341.32781416001 2025-05-31,18:17:03.000,151,11081116,2844,0,1748715422,13170.34858061,37364.084787989996,53341.216020240005 2025-05-31,18:17:04.000,151,11081141,3685,0,1748715423,13170.13975499999,33671.34164445,53340.999419520005 2025-05-31,18:17:05.000,151,11081159,3685,0,1748715424,13169.850093669993,26747.305505430006,53340.79679304 2025-05-31,18:17:06.000,151,11081051,4045,0,1748715425,13169.594113890002,26285.92584867,53340.74089608 2025-05-31,18:17:07.000,151,11081108,3444,0,1748715426,13169.378551969996,26747.890583219996,53340.60814080001 2025-05-31,18:17:08.000,151,11081042,3325,0,1748715427,13169.10909957,25824.807009719996,53340.51730824001 2025-05-31,18:17:09.000,151,11081151,4085,0,1748715428,13169.02826385,32287.872341520007,53340.328656000005 2025-05-31,18:17:10.000,151,11081098,2525,0,1748715429,13168.859856099989,25825.314547079994,53340.15397800001 2025-05-31,18:17:11.000,151,11081219,3924,0,1748715430,13168.745338829998,35981.369741970004,53340.063145440006 2025-05-31,18:17:12.000,151,11081077,3485,0,1748715431,13168.630821559993,28133.791836000004,53339.93737728001 2025-05-31,18:17:13.000,151,11081004,3525,0,1748715432,13168.482622739997,28595.60148969,53339.88846744001 2025-05-31,18:17:14.000,151,11081129,3645,0,1748715433,13168.428732259992,30904.015336440003,53339.79064776 2025-05-31,18:17:15.000,151,11081022,2844,0,1748715434,13168.381578089997,26287.850261159998,53339.60199552001 2025-05-31,18:17:16.000,151,11081177,3565,0,1748715435,13168.327687609992,27211.23694725,53339.42731752 2025-05-31,18:17:17.000,151,11080963,3525,0,1748715436,13168.401787019997,30442.974037919994,53339.41334328001 2025-05-31,18:17:18.000,151,11081139,3565,0,1748715437,13168.435468570002,26288.32255287,53339.35744632 2025-05-31,18:17:19.000,151,11081128,3165,0,1748715438,13168.442204879997,30904.84008465,53339.30853648 2025-05-31,18:17:20.000,151,11081100,2965,0,1748715439,13168.435468570002,33213.12704706,53339.11988424 2025-05-31,18:17:21.000,151,11081207,3765,0,1748715440,13168.469150119992,31828.360704210005,53339.09193576 2025-05-31,18:17:22.000,151,11081020,3365,0,1748715441,13168.489359049992,29058.630642870005,53339.12687136001 2025-05-31,18:17:23.000,151,11081159,3605,0,1748715442,13168.536513220002,30905.16434463,53339.04302592 2025-05-31,18:17:24.000,151,11081107,3605,0,1748715443,13168.543249529997,29520.278166570002,53338.95219336 2025-05-31,18:17:25.000,151,11081188,3485,0,1748715444,13168.583667389998,33675.20456769,53338.917257760004 2025-05-31,18:17:26.000,151,11081110,3565,0,1748715445,13168.556722150002,29982.179458950006,53338.98014184001 2025-05-31,18:17:27.000,151,11081092,3605,0,1748715446,13168.603876319998,23057.59348779,53338.8962964 2025-05-31,18:17:28.000,151,11081120,3325,0,1748715447,13168.603876319998,27674.13921609,53338.93123200001 2025-05-31,18:17:29.000,151,11081187,3965,0,1748715448,13168.637557870003,25366.070776709996,53338.84039944001 2025-05-31,18:17:30.000,151,11081131,3965,0,1748715449,13168.677975729988,27212.590380210007,53338.78450248 2025-05-31,18:17:31.000,151,11081090,3085,0,1748715450,13168.738602519988,30444.130095240005,53338.819438080005 2025-05-31,18:17:32.000,151,11081107,4125,0,1748715451,13168.785756689998,29520.94078479,53338.84039944001 2025-05-31,18:17:33.000,151,11081159,2965,0,1748715452,13168.772284069993,30444.34861827,53338.88232216001 2025-05-31,18:17:34.000,151,11081132,3165,0,1748715453,13168.758811449989,28136.054606730002,53338.86136080001 2025-05-31,18:17:35.000,151,11081038,3485,0,1748715454,13168.758811449989,32290.945762200005,53338.86136080001 2025-05-31,18:17:36.000,151,11081126,2365,0,1748715455,13168.785756689998,31829.36168067,53338.8962964 2025-05-31,18:17:37.000,151,11081184,2644,0,1748715456,13168.698184659988,32752.903447620003,53338.84039944001 2025-05-31,18:17:38.000,151,11081094,3525,0,1748715457,13168.805965619998,27213.097917570005,53338.94520624 2025-05-31,18:17:39.000,151,11080945,4045,0,1748715458,13168.752075139993,25828.409115150003,53338.8264252 2025-05-31,18:17:40.000,151,11081129,3725,0,1748715459,13168.718393589988,29983.300270620006,53338.83341232 2025-05-31,18:17:41.000,151,11081182,3165,0,1748715460,13168.664503109998,32753.354591940006,53338.80546384 2025-05-31,18:17:42.000,151,11081055,4125,0,1748715461,13168.698184659988,27675.499698180007,53338.79847672 2025-05-31,18:17:43.000,151,11081079,3685,0,1748715462,13168.738602519988,26752.282191210004,53338.80546384 2025-05-31,18:17:44.000,151,11081065,3125,0,1748715463,13168.637557870003,28598.99212122,53338.80546384 2025-05-31,18:17:46.000,151,11081149,3325,0,1748715465,13168.549985839993,32292.658700789994,53338.79148960001 2025-05-31,18:17:47.000,151,11081042,3325,0,1748715466,13168.455677500002,29522.949786840007,53338.88232216001 2025-05-31,18:17:48.000,151,11081150,2965,0,1748715467,13168.395050710002,23983.25704287,53338.84039944001 2025-05-31,18:17:49.000,151,11081072,3685,0,1748715468,13168.280533439996,29061.767505719996,53338.8264252 2025-05-31,18:17:50.000,151,11081089,3085,0,1748715469,13168.09191676,29061.971930490006,53338.77751536 2025-05-31,18:17:51.000,151,11081123,4165,0,1748715470,13168.078444139996,29062.38078003,53338.76354112001 2025-05-31,18:17:52.000,151,11081093,3965,0,1748715471,13168.017817349995,29062.67684349,53338.770528240006 2025-05-31,18:17:53.000,151,11081116,2805,0,1748715472,13168.038026279995,30447.8802324,53338.74257976001 2025-05-31,18:17:54.000,151,11081042,2644,0,1748715473,13167.94371793999,30909.788573910002,53338.71463128001 2025-05-31,18:17:55.000,151,11081059,2764,0,1748715474,13167.94371793999,31833.3867339,53338.73559264 2025-05-31,18:17:56.000,151,11081179,3765,0,1748715475,13168.0514989,30448.789570170004,53338.700657040004 2025-05-31,18:17:57.000,151,11080934,3444,0,1748715476,13167.97066318,29063.94568689,53338.721618400006 2025-05-31,18:17:58.000,151,11080941,3205,0,1748715477,13168.118861999996,28140.615393839995,53338.700657040004 2025-05-31,18:17:59.000,151,11081056,2485,0,1748715478,13168.10538937999,28602.566030129994,53338.67270856001 2025-05-31,18:18:00.000,151,11081098,2644,0,1748715479,13168.145807239991,33219.428969279994,53338.721618400006 2025-05-31,18:18:01.000,151,11081189,3444,0,1748715480,13168.267060819991,31373.008053600002,53338.62379872001 2025-05-31,18:18:02.000,151,11081051,2844,0,1748715481,13168.368105469992,27218.067554220004,53338.64476008001 2025-05-31,18:18:03.000,151,11081072,2444,0,1748715482,13168.570194769993,23524.83097158,53338.57488888001 2025-05-31,18:18:04.000,151,11081158,3485,0,1748715483,13168.704920969998,29065.165186380007,53338.67270856001 2025-05-31,18:18:05.000,151,11081036,3045,0,1748715484,13168.792492999994,30912.030197250002,53338.700657040004 2025-05-31,18:18:06.000,151,11081098,3605,0,1748715485,13168.98110967999,32297.297028329995,53338.6866828 2025-05-31,18:18:07.000,151,11081142,3165,0,1748715486,13169.1293085,34605.922348980006,53338.76354112001 2025-05-31,18:18:08.000,151,11081073,3405,0,1748715487,13169.37181566,29989.151048519998,53338.71463128001 2025-05-31,18:18:09.000,151,11081122,3045,0,1748715488,13169.701894849997,29065.87009938,53338.73559264 2025-05-31,18:18:10.000,151,11081102,2965,0,1748715489,13169.917456769988,31374.255749610005,53338.749566880004 2025-05-31,18:18:11.000,151,11081140,2685,0,1748715490,13170.11954606999,29527.616310900004,53338.756554 2025-05-31,18:18:12.000,151,11081093,4004,0,1748715491,13170.375525849995,29989.362522419993,53338.8264252 2025-05-31,18:18:13.000,151,11081023,3845,0,1748715492,13170.604560389991,31836.157041989994,53338.8264252 2025-05-31,18:18:14.000,151,11081036,3325,0,1748715493,13170.880749099997,25372.534828920005,53338.85437368 2025-05-31,18:18:15.000,151,11081079,3444,0,1748715494,13171.224300909998,29527.65860568,53338.91027064001 2025-05-31,18:18:16.000,151,11080950,3605,0,1748715495,13171.534171169995,29989.327276769996,53338.92424488 2025-05-31,18:18:17.000,151,11081191,4045,0,1748715496,13171.74973309,24910.852059569996,53339.057000160006 2025-05-31,18:18:18.000,151,11080981,3965,0,1748715497,13172.052867040002,29527.538770469997,53338.92424488 2025-05-31,18:18:19.000,151,11080920,3405,0,1748715498,13172.308846819993,28142.582101110005,53339.105910000006 2025-05-31,18:18:20.000,151,11080964,2685,0,1748715499,13172.524408739999,27219.21656241,53339.19674256001 2025-05-31,18:18:21.000,151,11080865,3085,0,1748715500,13172.80059744999,31835.9244207,53339.23866528 2025-05-31,18:18:22.000,151,11081056,3485,0,1748715501,13173.036368299996,29065.813706340006,53339.23167816 2025-05-31,18:18:23.000,151,11081132,2365,0,1748715502,13173.258666529997,27219.209513280002,53339.34347208001 2025-05-31,18:18:24.000,151,11081052,3365,0,1748715503,13173.447283209993,29527.482377430002,53339.420330400004 2025-05-31,18:18:25.000,151,11081085,3485,0,1748715504,13173.716735609989,29065.524692010003,53339.608982640006 2025-05-31,18:18:26.000,151,11081084,2805,0,1748715505,13173.851461809994,29065.538790270002,53339.58103416001 2025-05-31,18:18:27.000,151,11081126,3444,0,1748715506,13174.01986955999,33220.67666529,53339.56705992 2025-05-31,18:18:28.000,151,11081040,3005,0,1748715507,13174.235431479996,29527.158117450002,53339.79763488001 2025-05-31,18:18:29.000,151,11080969,3765,0,1748715508,13174.444257089992,31373.811654420002,53339.85353184 2025-05-31,18:18:30.000,151,11081102,3725,0,1748715509,13174.693500560003,29065.327316370007,53339.91641592001 2025-05-31,18:18:31.000,151,11081120,3605,0,1748715510,13174.861908309998,27218.680828530007,53340.00724848 2025-05-31,18:18:32.000,151,11081001,3685,0,1748715511,13175.03705236999,33220.49338791,53340.0491712 2025-05-31,18:18:33.000,151,11080954,3485,0,1748715512,13175.232405359995,32297.000964870007,53340.22384920001 2025-05-31,18:18:34.000,151,11080901,3965,0,1748715513,13175.34018631999,23063.493609600002,53340.328656000005 2025-05-31,18:18:35.000,151,11081109,3804,0,1748715514,13175.414285729996,28142.00407245,53340.40551432 2025-05-31,18:18:36.000,151,11081004,3245,0,1748715515,13175.515330379996,29065.39780767,53340.56621808001 2025-05-31,18:18:37.000,151,11081134,3285,0,1748715516,13175.542275619991,30450.43201746,53340.62211504 2025-05-31,18:18:38.000,151,11080906,2365,0,1748715517,13175.562484549991,31373.790507030004,53340.678012 2025-05-31,18:18:39.000,151,11081011,3525,0,1748715518,13175.623111339992,29988.911378100005,53340.85967712 2025-05-31,18:18:40.000,151,11080976,2844,0,1748715519,13175.629847650001,29988.756297240005,53340.94352256001 2025-05-31,18:18:41.000,151,11080940,3365,0,1748715520,13175.609638720001,33682.14091161,53340.97845816 2025-05-31,18:18:42.000,151,11080867,3645,0,1748715521,13175.602902409992,26756.99101005,53341.03435512 2025-05-31,18:18:43.000,151,11080922,3125,0,1748715522,13175.596166099996,29988.692855069996,53341.18807176001 2025-05-31,18:18:44.000,151,11080892,3085,0,1748715523,13175.589429790001,28603.567006590005,53341.20903312001 2025-05-31,18:18:45.000,151,11080861,4525,0,1748715524,13175.650056580002,31373.536738349998,53341.4116596 2025-05-31,18:18:46.000,151,11080896,3205,0,1748715525,13175.629847650001,28141.757352900007,53341.41864672 2025-05-31,18:18:47.000,151,11081058,3405,0,1748715526,13175.650056580002,31373.416903139994,53341.40467248001 2025-05-31,18:18:48.000,151,11081079,3085,0,1748715527,13175.764573849992,34143.450077069996,53341.50947928 2025-05-31,18:18:49.000,151,11081093,3245,0,1748715528,13175.737628609997,30450.030217050007,53341.57236336001 2025-05-31,18:18:50.000,151,11081113,3405,0,1748715529,13175.798255399997,27679.841962260005,53341.719092880005 2025-05-31,18:18:51.000,151,11080933,3245,0,1748715530,13175.879091119998,28141.411945529995,53341.70511864 2025-05-31,18:18:52.000,151,11081057,4205,0,1748715531,13175.899300049998,29988.037285979997,53341.80992544001 2025-05-31,18:18:53.000,151,11081085,2965,0,1748715532,13175.966663149993,30449.6425149,53341.90075800001 2025-05-31,18:18:54.000,151,11081051,4205,0,1748715533,13176.034026249989,30449.529728819994,53341.90075800001 2025-05-31,18:18:55.000,151,11081057,4165,0,1748715534,13176.047498869993,29064.558961200004,53341.935693600004 2025-05-31,18:18:56.000,151,11081061,3485,0,1748715535,13176.047498869993,27679.355572290006,53342.06146176 2025-05-31,18:18:57.000,151,11081139,3205,0,1748715536,13176.060971489998,30911.015122530007,53342.06146176 2025-05-31,18:18:58.000,151,11081045,4165,0,1748715537,13176.101389349998,30910.9375821,53342.20819128 2025-05-31,18:18:59.000,151,11080949,3405,0,1748715538,13176.141807209999,28602.50258796,53342.13832008 2025-05-31,18:19:00.000,151,11081078,2485,0,1748715539,13176.209170309994,32295.725072340007,53342.14530720001 2025-05-31,18:19:01.000,151,11081065,3645,0,1748715540,13176.31695126999,25370.51877774,53342.1103716 2025-05-31,18:19:02.000,151,11080932,2805,0,1748715541,13176.50556795,31372.098715829998,53342.22915264 2025-05-31,18:19:03.000,151,11081040,3525,0,1748715542,13176.64703046,27678.587217120003,53342.222165520005 2025-05-31,18:19:04.000,151,11081020,2525,0,1748715543,13176.795229279996,28601.670790620003,53342.32697232 2025-05-31,18:19:05.000,151,11081102,3165,0,1748715544,13176.876064999997,31833.147063480006,53342.31299808001 2025-05-31,18:19:06.000,151,11081074,3485,0,1748715545,13177.084890609993,29524.564037610005,53342.39684352 2025-05-31,18:19:07.000,151,11081088,3365,0,1748715546,13177.239825739998,29062.810776960003,53342.39684352 2025-05-31,18:19:08.000,151,11081090,2844,0,1748715547,13177.367815629994,30909.273987420005,53342.44575336 2025-05-31,18:19:09.000,151,11081100,3205,0,1748715548,13177.50254183,30909.18939786,53342.57152152001 2025-05-31,18:19:10.000,151,11081057,4165,0,1748715549,13177.630531719995,29985.739269600002,53342.59248288 2025-05-31,18:19:11.000,151,11081044,3565,0,1748715550,13177.76525792,27677.240833289994,53342.59248288 2025-05-31,18:19:12.000,151,11081041,4004,0,1748715551,13177.83935732999,33678.58815009,53342.64837984001 2025-05-31,18:19:13.000,151,11081010,3325,0,1748715552,13178.075128179997,36448.430997510004,53342.65536696 2025-05-31,18:19:14.000,151,11081036,3525,0,1748715553,13178.203118069992,27676.775590710007,53342.725238160005 2025-05-31,18:19:15.000,151,11081046,3405,0,1748715554,13178.371525819988,36448.24067100001,53342.73921240001 2025-05-31,18:19:16.000,151,11081079,3525,0,1748715555,13178.607296669994,29984.907472260005,53342.83004496 2025-05-31,18:19:17.000,151,11081062,3325,0,1748715556,13178.77570441999,28599.859164210007,53342.90690328001 2025-05-31,18:19:18.000,151,11081118,3045,0,1748715557,13178.93737585999,27214.775610509998,53342.844019200005 2025-05-31,18:19:19.000,151,11081077,3325,0,1748715558,13179.139465159991,33677.92553187,53342.892929040005 2025-05-31,18:19:20.000,151,11081059,3725,0,1748715559,13179.375236009997,27214.669873560008,53342.99773584 2025-05-31,18:19:21.000,151,11081132,3125,0,1748715560,13179.523434829993,26291.33958051,53343.04664568 2025-05-31,18:19:22.000,151,11081017,3525,0,1748715561,13179.678369959998,30446.216637720005,53343.179400960005 2025-05-31,18:19:23.000,151,11081046,3405,0,1748715562,13179.846777709994,29061.40800009,53343.21433656 2025-05-31,18:19:24.000,151,11081120,3005,0,1748715563,13179.95455866999,27676.317397260005,53343.16542672 2025-05-31,18:19:25.000,151,11081079,3525,0,1748715564,13180.14317535,29061.288164879996,53343.36106608 2025-05-31,18:19:26.000,151,11081052,3605,0,1748715565,13180.28463786,26291.417120939994,53343.28420776 2025-05-31,18:19:27.000,151,11081070,3405,0,1748715566,13180.352000959996,26291.318433120003,53343.43792440001 2025-05-31,18:19:28.000,151,11080985,3645,0,1748715567,13180.506936090002,29061.07669098,53343.52176984 2025-05-31,18:19:29.000,151,11081058,3525,0,1748715568,13180.668607530002,29984.266001430005,53343.577666799996 2025-05-31,18:19:30.000,151,11081089,3804,0,1748715569,13180.702289079993,31830.736261020007,53343.68946072 2025-05-31,18:19:31.000,151,11081003,3885,0,1748715570,13180.837015279998,29060.660792309995,53343.76631904 2025-05-31,18:19:32.000,151,11081063,3845,0,1748715571,13180.911114689989,25367.31142359,53343.76631904 2025-05-31,18:19:33.000,151,11081063,3885,0,1748715572,13181.012159339989,26290.3738497,53343.82920312 2025-05-31,18:19:34.000,151,11081110,3444,0,1748715573,13181.11320398999,25828.627638179998,53343.87112584001 2025-05-31,18:19:35.000,151,11081052,3325,0,1748715574,13181.146885539994,30906.538924980006,53344.017855360005 2025-05-31,18:19:36.000,151,11081054,3085,0,1748715575,13181.26140281,31829.721186299997,53344.00388112 2025-05-31,18:19:37.000,151,11081030,3205,0,1748715576,13181.40286532,29521.300290419997,53344.12964928001 2025-05-31,18:19:38.000,151,11080958,3285,0,1748715577,13181.44328318,30906.073682400005,53344.17855912001 2025-05-31,18:19:39.000,151,11081025,2605,0,1748715578,13181.45675579999,29982.665848920005,53344.22746896001 2025-05-31,18:19:40.000,151,11081085,3405,0,1748715579,13181.557800449991,28597.624590000007,53344.36022424 2025-05-31,18:19:41.000,151,11081004,3085,0,1748715580,13181.598218309991,29520.729310890005,53344.40913408 2025-05-31,18:19:42.000,151,11081087,3325,0,1748715581,13181.564536760001,28135.730346750002,53344.43009544 2025-05-31,18:19:43.000,151,11081045,3485,0,1748715582,13181.679054029992,27212.442348480006,53344.4859924 2025-05-31,18:19:44.000,151,11081079,3485,0,1748715583,13181.631899859996,31366.95990006,53344.583812079996 2025-05-31,18:19:45.000,151,11081209,3485,0,1748715584,13181.672317719996,29520.31341222,53344.688618880005 2025-05-31,18:19:46.000,151,11081075,3245,0,1748715585,13181.699262959992,32751.528867269997,53344.77246432 2025-05-31,18:19:47.000,151,11081121,2805,0,1748715586,13181.712735579997,29520.010299629997,53344.77246432 2025-05-31,18:19:48.000,151,11081017,3885,0,1748715587,13181.786834990002,24441.845244149998,53344.807399920006 2025-05-31,18:19:49.000,151,11080930,3924,0,1748715588,13181.726208200002,29981.27717031,53344.905219600005 2025-05-31,18:19:50.000,151,11080876,2844,0,1748715589,13181.813780229997,27211.201701600003,53344.919193839996 2025-05-31,18:19:51.000,151,11081091,3924,0,1748715590,13181.881143329992,29519.375877929997,53344.93316808 2025-05-31,18:19:52.000,151,11080815,4085,0,1748715591,13181.982187979993,28596.144272699996,53344.98207792 2025-05-31,18:19:53.000,151,11080935,3605,0,1748715592,13181.901352259993,33212.34459363,53344.905219600005 2025-05-31,18:19:54.000,151,11080922,3325,0,1748715593,13182.009133219988,30904.21271208,53345.17771728 2025-05-31,18:19:55.000,151,11081019,3444,0,1748715594,13182.069760009988,26749.511883119994,53345.03098776 2025-05-31,18:19:56.000,151,11081091,3845,0,1748715595,13181.840725469992,30442.44535317,53344.954129440004 2025-05-31,18:19:57.000,151,11080863,3645,0,1748715596,13181.955242739998,26287.476657270003,53345.142781680006 2025-05-31,18:19:58.000,151,11081034,3125,0,1748715597,13182.123650489993,29518.86834057,53345.03098776 2025-05-31,18:19:59.000,151,11081251,3605,0,1748715598,13182.022605839993,35519.856151739994,53345.142781680006 2025-05-31,18:20:00.000,151,11081056,3245,0,1748715599,13181.982187979993,28595.481654479998,53345.33143392001 2025-05-31,18:20:01.000,151,11081014,3165,0,1748715600,13182.103441559993,28133.559214709996,53345.49213768 2025-05-31,18:20:02.000,151,11081148,3125,0,1748715601,13182.137123109998,29056.790819939997,53345.45021496001 2025-05-31,18:20:03.000,151,11081013,3605,0,1748715602,13182.063023699993,26748.750577080005,53345.43624072 2025-05-31,18:20:04.000,151,11080933,2685,0,1748715603,13182.089968939988,30441.338639759997,53345.5340604 2025-05-31,18:20:05.000,151,11081047,2885,0,1748715604,13182.170804659989,30903.049605630003,53345.49213768 2025-05-31,18:20:06.000,151,11081097,3045,0,1748715605,13182.217958829999,26286.799940790006,53345.52008616001 2025-05-31,18:20:07.000,151,11081154,3165,0,1748715606,13182.305530859994,29979.712263449997,53345.56899600001 2025-05-31,18:20:08.000,151,11081185,3405,0,1748715607,13182.298794549999,28133.03052996,53345.61091872 2025-05-31,18:20:09.000,151,11081183,2764,0,1748715608,13182.325739789994,26747.982221910002,53345.70175128 2025-05-31,18:20:10.000,151,11080965,3645,0,1748715609,13182.325739789994,32749.09691742,53345.624892960004 2025-05-31,18:20:11.000,151,11081164,3365,0,1748715610,13182.37289395999,30902.506822619995,53345.7087384 2025-05-31,18:20:12.000,151,11081214,3485,0,1748715611,13182.345948719994,29056.057710420006,53345.72271264 2025-05-31,18:20:13.000,151,11081157,3885,0,1748715612,13182.3998392,31825.611543510007,53345.63188008 2025-05-31,18:20:14.000,151,11081142,3325,0,1748715613,13182.366157649994,26286.137322569994,53345.645854320006 2025-05-31,18:20:15.000,151,11081014,3365,0,1748715614,13182.35942134,28594.34674455,53345.72969976 2025-05-31,18:20:16.000,151,11081094,3085,0,1748715615,13182.406575509995,28132.508894340004,53345.78559672001 2025-05-31,18:20:17.000,151,11081096,3165,0,1748715616,13182.37289395999,29978.809974810007,53345.83450656001 2025-05-31,18:20:18.000,151,11081022,3005,0,1748715617,13182.319003479999,24439.356901260006,53345.79957096 2025-05-31,18:20:19.000,151,11080960,3285,0,1748715618,13182.366157649994,32748.377906160007,53345.77162248 2025-05-31,18:20:20.000,151,11080880,3165,0,1748715619,13182.366157649994,23515.582513019996,53345.918352 2025-05-31,18:20:21.000,151,11080814,3365,0,1748715620,13182.37963027,28131.677097000007,53345.89739064 2025-05-31,18:20:22.000,151,11081055,3485,0,1748715621,13182.42004813,31362.7868151,53345.97424896001 2025-05-31,18:20:23.000,151,11081078,2844,0,1748715622,13182.319003479999,29054.591491379993,53345.8484808 2025-05-31,18:20:24.000,151,11081062,3085,0,1748715623,13182.285321929994,31824.173520990007,53345.911364880005 2025-05-31,18:20:25.000,151,11081120,3085,0,1748715624,13182.278585619999,30900.906670109995,53346.00918456 2025-05-31,18:20:26.000,151,11080913,3485,0,1748715625,13182.305530859994,29054.21083836,53345.925339119996 2025-05-31,18:20:27.000,151,11081133,3525,0,1748715626,13182.211222519989,25361.291466569994,53345.86944216 2025-05-31,18:20:28.000,151,11080885,3365,0,1748715627,13182.170804659989,26284.241106600006,53345.918352 2025-05-31,18:20:29.000,151,11080998,3005,0,1748715628,13182.137123109998,27207.366974880002,53345.960274720004 2025-05-31,18:20:30.000,151,11081119,3405,0,1748715629,13182.069760009988,32284.989247350008,53345.82751944 2025-05-31,18:20:31.000,151,11080939,3845,0,1748715630,13181.941770119993,22129.258312439997,53345.95328760001 2025-05-31,18:20:32.000,151,11081030,3885,0,1748715631,13181.921561189993,30899.73651453,53346.079055760005 2025-05-31,18:20:33.000,151,11081059,3605,0,1748715632,13181.975451669998,30899.757661919997,53345.94630048 2025-05-31,18:20:34.000,151,11081081,3845,0,1748715633,13181.921561189993,33207.79790478,53345.99521032 2025-05-31,18:20:35.000,151,11081288,3685,0,1748715634,13181.948506430002,28591.872499920006,53345.95328760001 2025-05-31,18:20:36.000,151,11081205,4085,0,1748715635,13181.901352259993,29053.343795370005,53346.13495272 2025-05-31,18:20:37.000,151,11081018,3685,0,1748715636,13181.699262959992,28591.350864299995,53346.08604288 2025-05-31,18:20:38.000,151,11080934,2444,0,1748715637,13181.625163550001,26283.437505780006,53345.99521032 2025-05-31,18:20:39.000,151,11080970,3205,0,1748715638,13181.638636169992,29053.111174079997,53345.981236080006 2025-05-31,18:20:40.000,151,11081146,3005,0,1748715639,13181.638636169992,32284.157450009996,53345.93232624001 2025-05-31,18:20:41.000,151,11080883,3885,0,1748715640,13181.450019489996,34130.59951308,53345.87642928 2025-05-31,18:20:42.000,151,11081095,3845,0,1748715641,13181.37592007999,25359.987377519996,53346.07206864001 2025-05-31,18:20:43.000,151,11080850,3125,0,1748715642,13181.29508435999,26283.543242729997,53345.93232624001 2025-05-31,18:20:44.000,151,11081186,3125,0,1748715643,13181.16035816,27668.21794689,53345.88341640001 2025-05-31,18:20:45.000,151,11081087,3645,0,1748715644,13181.167094469994,30899.687170620004,53345.79957096 2025-05-31,18:20:46.000,151,11081007,3285,0,1748715645,13181.039104579999,31361.19371172,53345.911364880005 2025-05-31,18:20:47.000,151,11081028,3045,0,1748715646,13180.931323619989,33669.1211685,53345.911364880005 2025-05-31,18:20:48.000,151,11081139,3885,0,1748715647,13180.870696829988,23513.488921409997,53345.918352 2025-05-31,18:20:49.000,151,11080993,3685,0,1748715648,13180.756179559998,26283.070951019996,53345.97424896001 2025-05-31,18:20:50.000,151,11080940,3005,0,1748715649,13180.870696829988,29514.279356939995,53345.76463536001 2025-05-31,18:20:51.000,151,11081181,3325,0,1748715650,13180.574299189997,29975.955077160004,53345.960274720004 2025-05-31,18:20:52.000,151,11081149,3365,0,1748715651,13180.527145020002,27667.90073604,53346.00918456 2025-05-31,18:20:53.000,151,11080943,4445,0,1748715652,13180.560826569992,30899.285370209996,53345.960274720004 2025-05-31,18:20:54.000,151,11081084,3565,0,1748715653,13180.473254539997,28590.998407799998,53346.093029999996 2025-05-31,18:20:55.000,151,11081179,3725,0,1748715654,13180.419364059991,29975.722455869996,53345.911364880005 2025-05-31,18:20:56.000,151,11081191,3685,0,1748715655,13180.318319409991,32284.058762190005,53345.981236080006 2025-05-31,18:20:57.000,151,11081160,3245,0,1748715656,13180.30484679,33207.00840222,53345.95328760001 2025-05-31,18:20:58.000,151,11081076,2965,0,1748715657,13180.291374169996,31360.650928710005,53345.918352 2025-05-31,18:20:59.000,151,11081107,3325,0,1748715658,13180.17685689999,25821.24719907,53345.981236080006 2025-05-31,18:21:00.000,151,11081126,2444,0,1748715659,13180.07581224999,23051.644022070002,53345.95328760001 2025-05-31,18:21:01.000,151,11081106,3085,0,1748715660,13180.048867009995,32283.572372220005,53345.90437776001 2025-05-31,18:21:02.000,151,11081099,3045,0,1748715661,13180.05560331999,29052.413310210002,53345.813545200006 2025-05-31,18:21:03.000,151,11081073,3285,0,1748715662,13179.947822359994,28129.068918899997,53345.97424896001 2025-05-31,18:21:04.000,151,11081171,3525,0,1748715663,13179.91414080999,35053.22489313,53345.911364880005 2025-05-31,18:21:05.000,151,11081146,3165,0,1748715664,13179.83330508999,24897.592646040008,53345.813545200006 2025-05-31,18:21:06.000,151,11080899,3924,0,1748715665,13179.90066819,28590.427428270006,53345.80655808001 2025-05-31,18:21:07.000,151,11081201,3685,0,1748715666,13179.732260439989,26282.351939760003,53345.89040352 2025-05-31,18:21:08.000,151,11081145,3605,0,1748715667,13179.664897339993,31359.981261359993,53345.77162248 2025-05-31,18:21:09.000,151,11081049,3405,0,1748715668,13179.698578889998,29974.954100699993,53345.72271264 2025-05-31,18:21:10.000,151,11081027,3525,0,1748715669,13179.691842579989,32744.684162039994,53345.85546792001 2025-05-31,18:21:11.000,151,11081091,3325,0,1748715670,13179.658161029998,31821.466655070006,53345.77162248 2025-05-31,18:21:12.000,151,11081079,3804,0,1748715671,13179.651424719988,29051.673151559997,53345.7087384 2025-05-31,18:21:13.000,151,11081124,3325,0,1748715672,13179.557116379998,26281.978335869993,53345.66681568001 2025-05-31,18:21:14.000,151,11081010,2725,0,1748715673,13179.550380070003,32744.395147710005,53345.68777704001 2025-05-31,18:21:15.000,151,11081103,3685,0,1748715674,13179.550380070003,30897.833249429998,53345.71572552001 2025-05-31,18:21:16.000,151,11081138,3085,0,1748715675,13179.469544350002,28589.785957440006,53345.61091872 2025-05-31,18:21:17.000,151,11081080,3405,0,1748715676,13179.449335420002,32744.183673809996,53345.61091872 2025-05-31,18:21:18.000,151,11081126,3685,0,1748715677,13179.375236009997,28128.159581130007,53345.72969976 2025-05-31,18:21:19.000,151,11081104,3365,0,1748715678,13179.348290770002,31359.367987050005,53345.6039316 2025-05-31,18:21:20.000,151,11081123,3444,0,1748715679,13179.280927669992,26743.259304809995,53345.589957359996 2025-05-31,18:21:21.000,151,11081192,3005,0,1748715680,13179.267455050001,29512.862481810007,53345.589957359996 2025-05-31,18:21:22.000,151,11081068,3125,0,1748715681,13179.227037190001,25820.218026090006,53345.7087384 2025-05-31,18:21:23.000,151,11081087,3485,0,1748715682,13179.166410400001,27204.99141807,53345.63188008 2025-05-31,18:21:24.000,151,11081076,3125,0,1748715683,13179.132728849996,34590.6539334,53345.56200888 2025-05-31,18:21:25.000,151,11081083,3245,0,1748715684,13179.04515682,24897.085108679996,53345.6039316 2025-05-31,18:21:26.000,151,11081120,2805,0,1748715685,13178.99800264999,28589.969234820004,53345.54104752 2025-05-31,18:21:27.000,151,11081087,3245,0,1748715686,13178.930639549995,27666.843366539993,53345.589957359996 2025-05-31,18:21:28.000,151,11081081,3765,0,1748715687,13178.70160501,28128.455644589994,53345.61091872 2025-05-31,18:21:29.000,151,11081121,3405,0,1748715688,13178.600560359999,30898.178656799995,53345.589957359996 2025-05-31,18:21:30.000,151,11081152,3005,0,1748715689,13178.472570469989,32744.719407690005,53345.59694448001 2025-05-31,18:21:31.000,151,11081107,3565,0,1748715690,13178.331107960003,33206.47971747001,53345.54104752 2025-05-31,18:21:32.000,151,11081095,2725,0,1748715691,13178.263744859993,27205.668134549996,53345.5340604 2025-05-31,18:21:33.000,151,11081102,3485,0,1748715692,13178.088600800002,28128.906788909997,53345.49213768 2025-05-31,18:21:34.000,151,11081122,3285,0,1748715693,13177.960610909991,29513.715426540002,53345.478163440006 2025-05-31,18:21:35.000,151,11081123,3645,0,1748715694,13177.75852160999,27667.386149550002,53345.48515056 2025-05-31,18:21:36.000,151,11081058,3725,0,1748715695,13177.53622337999,34591.59851682,53345.43624072 2025-05-31,18:21:37.000,151,11081079,3245,0,1748715696,13177.41496979999,25359.395250600006,53345.44322784 2025-05-31,18:21:38.000,151,11080922,3365,0,1748715697,13177.280243599998,27667.604672579997,53345.47117632001 2025-05-31,18:21:39.000,151,11081172,3285,0,1748715698,13177.125308469993,28590.82217955,53345.34540816 2025-05-31,18:21:40.000,151,11081012,3245,0,1748715699,13176.956900719997,28129.37203149,53345.34540816 2025-05-31,18:21:41.000,151,11081120,2965,0,1748715700,13176.936691789997,31822.18566633,53345.34540816 2025-05-31,18:21:42.000,151,11081063,3685,0,1748715701,13176.761547729991,32745.508910250006,53345.254575599996 2025-05-31,18:21:43.000,151,11081043,3765,0,1748715702,13176.64703046,27667.830244740006,53345.29649832 2025-05-31,18:21:44.000,151,11081040,2405,0,1748715703,13176.471886399995,28129.421375399994,53345.26156272001 2025-05-31,18:21:45.000,151,11081118,2205,0,1748715704,13176.431468539995,29052.801012359996,53345.20566576 2025-05-31,18:21:46.000,151,11081007,3965,0,1748715705,13176.32368758,30899.24307543,53345.191691520005 2025-05-31,18:21:47.000,151,11080998,2685,0,1748715706,13176.249588169994,30437.750632590003,53345.121820320004 2025-05-31,18:21:48.000,151,11081177,2644,0,1748715707,13176.209170309994,26744.894702970007,53345.11483320001 2025-05-31,18:21:49.000,151,11081115,4125,0,1748715708,13176.141807209999,26283.268326660007,53345.10784608 2025-05-31,18:21:50.000,151,11081011,3405,0,1748715709,13176.074444109989,24436.86150924,53345.04496200001 2025-05-31,18:21:51.000,151,11081020,2844,0,1748715710,13176.040762559998,30899.503893240006,53344.88425824 2025-05-31,18:21:52.000,151,11081014,3085,0,1748715711,13175.912772670003,27668.239094279998,53344.99605216001 2025-05-31,18:21:53.000,151,11080974,3405,0,1748715712,13175.804991709992,30438.046696050005,53344.9401552 2025-05-31,18:21:54.000,151,11081056,2844,0,1748715713,13175.730892300002,28129.921863630007,53344.84233552 2025-05-31,18:21:55.000,151,11081134,3285,0,1748715714,13175.643320269992,29976.406221480007,53344.8353484 2025-05-31,18:21:56.000,151,11081101,4085,0,1748715715,13175.562484549991,29514.808041690005,53344.77945144001 2025-05-31,18:21:57.000,151,11081054,2764,0,1748715716,13175.501857759991,27668.288438190008,53344.82137416 2025-05-31,18:21:58.000,151,11081003,3924,0,1748715717,13175.394076799996,26745.049783830007,53344.66765752 2025-05-31,18:21:59.000,151,11081174,3405,0,1748715718,13175.441230969991,30437.94800823,53344.70958024001 2025-05-31,18:22:00.000,151,11081047,3565,0,1748715719,13175.333450009995,29976.300484530002,53344.61176056001 2025-05-31,18:22:01.000,151,11081130,3405,0,1748715720,13175.20546012,31361.080925639995,53344.583812079996 2025-05-31,18:22:02.000,151,11081102,3245,0,1748715721,13175.11788808999,29053.040682780003,53344.61176056001 2025-05-31,18:22:03.000,151,11081043,3405,0,1748715722,13175.11788808999,25821.87457164,53344.5558636 2025-05-31,18:22:04.000,151,11081042,3045,0,1748715723,13175.08420654,24436.946098800006,53344.59778632 2025-05-31,18:22:05.000,151,11080875,2925,0,1748715724,13175.09767915999,30437.828173019996,53344.52791512 2025-05-31,18:22:06.000,151,11080998,3365,0,1748715725,13175.09767915999,28129.8443232,53344.50695376 2025-05-31,18:22:07.000,151,11080947,3685,0,1748715726,13175.06399761,33669.15641415,53344.472018160006 2025-05-31,18:22:08.000,151,11081109,3485,0,1748715727,13175.15830594999,24436.910853149995,53344.45804392 2025-05-31,18:22:09.000,151,11081014,3325,0,1748715728,13175.131360709995,30437.849320409994,53344.29734016001 2025-05-31,18:22:10.000,151,11081065,3165,0,1748715729,13175.19872380999,29514.596567789995,53344.39515984001 2025-05-31,18:22:11.000,151,11081084,2844,0,1748715730,13175.18525119,29514.54017475,53344.402146960005 2025-05-31,18:22:12.000,151,11081068,2444,0,1748715731,13175.24587798,30899.292419339996,53344.304327280006 2025-05-31,18:22:13.000,151,11081050,3085,0,1748715732,13175.36713156,27206.344851030008,53344.26939168 2025-05-31,18:22:14.000,151,11081047,3605,0,1748715733,13175.38060417999,29052.688226280006,53344.29035304 2025-05-31,18:22:15.000,151,11081037,3845,0,1748715734,13175.421022039991,28591.012506059997,53344.25541744001 2025-05-31,18:22:16.000,151,11081051,3125,0,1748715735,13175.394076799996,29514.279356939995,53344.34625000001 2025-05-31,18:22:17.000,151,11081092,3245,0,1748715736,13175.569220860001,32283.748600470004,53344.22746896001 2025-05-31,18:22:18.000,151,11081076,3205,0,1748715737,13175.562484549991,28590.885621719994,53344.22746896001 2025-05-31,18:22:19.000,151,11081069,3765,0,1748715738,13175.535539309996,30898.897668060003,53344.22746896001 2025-05-31,18:22:20.000,151,11081105,3885,0,1748715739,13175.623111339992,30899.045699790004,53344.19952048 2025-05-31,18:22:21.000,151,11081020,3444,0,1748715740,13175.596166099996,27667.74565518,53344.19952048 2025-05-31,18:22:22.000,151,11081053,3565,0,1748715741,13175.609638720001,29975.68016109,53344.21349472 2025-05-31,18:22:23.000,151,11081055,3765,0,1748715742,13175.575957169996,27205.978296269997,53344.08772656001 2025-05-31,18:22:24.000,151,11081027,3325,0,1748715743,13175.589429790001,32283.544175699994,53344.171572 2025-05-31,18:22:25.000,151,11081045,3525,0,1748715744,13175.596166099996,30898.820127629995,53344.16458488 2025-05-31,18:22:26.000,151,11081046,3285,0,1748715745,13175.474912519996,30437.017523069997,53344.07375232 2025-05-31,18:22:27.000,151,11081024,2085,0,1748715746,13175.501857759991,29052.166590659996,53344.04580384 2025-05-31,18:22:28.000,151,11081135,3485,0,1748715747,13175.522066689991,26744.027659979998,53344.05977808001 2025-05-31,18:22:29.000,151,11080866,3125,0,1748715748,13175.508594070001,27205.668134549996,53344.00388112 2025-05-31,18:22:30.000,151,11081086,3405,0,1748715749,13175.528803000001,32283.360898319996,53343.98291976 2025-05-31,18:22:31.000,151,11081126,3165,0,1748715750,13175.474912519996,30898.43947461,53343.96195840001 2025-05-31,18:22:32.000,151,11080948,3045,0,1748715751,13175.629847650001,32744.77580073,53344.017855360005 2025-05-31,18:22:33.000,151,11081009,3565,0,1748715752,13175.589429790001,29051.842330679996,53344.01086824001 2025-05-31,18:22:34.000,151,11081171,3565,0,1748715753,13175.569220860001,29513.355920910006,53344.080739439996 2025-05-31,18:22:35.000,151,11081011,3605,0,1748715754,13175.535539309996,32282.99434356,53344.04580384 2025-05-31,18:22:36.000,151,11081006,2764,0,1748715755,13175.46817621,27205.30862892,53344.0318296 2025-05-31,18:22:37.000,151,11081057,3885,0,1748715756,13175.414285729996,28128.40630068,53343.95497128 2025-05-31,18:22:38.000,151,11081052,3005,0,1748715757,13175.36713156,30436.439494410006,53343.98291976 2025-05-31,18:22:39.000,151,11080965,3165,0,1748715758,13175.29976845999,31821.311574210005,53343.96195840001 2025-05-31,18:22:40.000,151,11080914,2565,0,1748715759,13175.31997738999,27666.829268279995,53344.00388112 2025-05-31,18:22:41.000,151,11081029,4125,0,1748715760,13175.28629584,24435.444634109997,53344.02484248 2025-05-31,18:22:42.000,151,11081024,2365,0,1748715761,13175.24587798,25358.626895430003,53343.96195840001 2025-05-31,18:22:43.000,151,11080967,4125,0,1748715762,13175.22566905,30436.270315290007,53343.913048559996 2025-05-31,18:22:44.000,151,11081090,3365,0,1748715763,13175.19872380999,30436.072939649996,53343.93400992 2025-05-31,18:22:45.000,151,11080979,3725,0,1748715764,13175.17851487999,28128.004500270006,53343.947984160004 2025-05-31,18:22:46.000,151,11081101,3125,0,1748715765,13175.151569639995,28589.5180905,53344.01086824001 2025-05-31,18:22:47.000,151,11080908,3365,0,1748715766,13175.15830594999,30435.812121840005,53343.96195840001 2025-05-31,18:22:48.000,151,11081000,3444,0,1748715767,13175.11788808999,29974.376072040002,53343.92003568001 2025-05-31,18:22:49.000,151,11080989,3845,0,1748715768,13175.22566905,25358.267389800007,53344.080739439996 2025-05-31,18:22:50.000,151,11081195,4045,0,1748715769,13175.21893273999,25358.225095019996,53344.01086824001 2025-05-31,18:22:51.000,151,11081184,3045,0,1748715770,13175.09767915999,27204.469782450004,53343.88510008 2025-05-31,18:22:52.000,151,11080989,3485,0,1748715771,13175.14483333,30897.248171640007,53343.850164480005 2025-05-31,18:22:53.000,151,11080938,2045,0,1748715772,13175.14483333,29512.517074439995,53343.850164480005 2025-05-31,18:22:54.000,151,11081160,3005,0,1748715773,13175.14483333,32743.542202979996,53343.913048559996 2025-05-31,18:22:55.000,151,11081219,3885,0,1748715774,13175.04378868,25358.048866769997,53343.9270228 2025-05-31,18:22:56.000,151,11081046,2925,0,1748715775,13175.111151779995,28127.482864649995,53343.79426752001 2025-05-31,18:22:57.000,151,11081072,3285,0,1748715776,13174.956216649989,30435.71343402,53343.82221600001 2025-05-31,18:22:58.000,151,11080939,3565,0,1748715777,13175.09767915999,27204.49797897,53343.75933192 2025-05-31,18:22:59.000,151,11080990,3365,0,1748715778,13175.070733919994,31820.4163347,53343.80824176 2025-05-31,18:23:00.000,151,11081091,4405,0,1748715779,13175.050524989994,31358.888646210005,53343.70343496001 2025-05-31,18:23:01.000,151,11081013,3765,0,1748715780,13175.05726129999,29512.256256630004,53343.71042208 2025-05-31,18:23:02.000,151,11081172,2565,0,1748715781,13175.13809701999,29512.256256630004,53343.71042208 2025-05-31,18:23:03.000,151,11081040,3245,0,1748715782,13175.11788808999,29973.861485550005,53343.69644784 2025-05-31,18:23:04.000,151,11081030,3685,0,1748715783,13175.21893273999,32743.246139519993,53343.7872804 2025-05-31,18:23:05.000,151,11081010,3405,0,1748715784,13175.252614289995,27665.743702260006,53343.80824176 2025-05-31,18:23:06.000,151,11081112,3444,0,1748715785,13175.20546012,29973.621815129998,53343.75234480001 2025-05-31,18:23:07.000,151,11081125,3965,0,1748715786,13175.30650477,29973.501979919994,53343.780293280004 2025-05-31,18:23:08.000,151,11081055,3485,0,1748715787,13175.252614289995,27203.88470466,53343.7174092 2025-05-31,18:23:09.000,151,11080962,2925,0,1748715788,13175.11788808999,25819.14655833,53343.84317736001 2025-05-31,18:23:10.000,151,11080912,3285,0,1748715789,13175.10441547,30435.036717540002,53343.7174092 2025-05-31,18:23:11.000,151,11081126,3205,0,1748715790,13175.023579749999,30896.634897330005,53343.70343496001 2025-05-31,18:23:12.000,151,11081038,2925,0,1748715791,13175.003370819999,31358.16258582,53343.731383440005 2025-05-31,18:23:13.000,151,11081081,3444,0,1748715792,13175.03705236999,24895.830363539993,53343.73837056 2025-05-31,18:23:14.000,151,11081024,3045,0,1748715793,13174.983161889999,32742.802044330005,53343.71042208 2025-05-31,18:23:15.000,151,11081057,3645,0,1748715794,13175.04378868,28588.531212300004,53343.75234480001 2025-05-31,18:23:16.000,151,11080971,3804,0,1748715795,13175.010107129994,31357.901768009993,53343.731383440005 2025-05-31,18:23:17.000,151,11081018,3045,0,1748715796,13175.003370819999,31819.60568475,53343.62657664001 2025-05-31,18:23:18.000,151,11080981,2844,0,1748715797,13175.05726129999,29049.939065579994,53343.71042208 2025-05-31,18:23:19.000,151,11081115,3165,0,1748715798,13175.08420654,31357.894718879994,53343.77330616001 2025-05-31,18:23:20.000,151,11080999,3725,0,1748715799,13175.050524989994,27203.447658599995,53343.780293280004 2025-05-31,18:23:21.000,151,11081020,3245,0,1748715800,13175.030316059994,26741.807184029996,53343.647538 2025-05-31,18:23:22.000,151,11080918,3605,0,1748715801,13174.848435689993,24895.534300080006,53343.745357679996 2025-05-31,18:23:23.000,151,11080997,3685,0,1748715802,13174.814754139989,32742.407293049997,53343.69644784 2025-05-31,18:23:24.000,151,11081017,3965,0,1748715803,13174.659819009998,32280.851408040005,53343.745357679996 2025-05-31,18:23:25.000,151,11081064,3525,0,1748715804,13174.578983289997,28588.073018850002,53343.64055088 2025-05-31,18:23:26.000,151,11081009,2725,0,1748715805,13174.552038050002,29511.16364148,53343.731383440005 2025-05-31,18:23:27.000,151,11080977,3804,0,1748715806,13174.511620190002,28587.847446689993,53343.71042208 2025-05-31,18:23:28.000,151,11081081,3485,0,1748715807,13174.477938639997,31357.33783761,53343.66849936 2025-05-31,18:23:29.000,151,11081091,4004,0,1748715808,13174.430784470002,30433.993446299995,53343.69644784 2025-05-31,18:23:30.000,151,11081041,3765,0,1748715809,13174.444257089992,27664.256335829996,53343.65452512001 2025-05-31,18:23:31.000,151,11081085,3565,0,1748715810,13174.417311849997,26279.412452549994,53343.577666799996 2025-05-31,18:23:32.000,151,11081085,3205,0,1748715811,13174.437520779997,29972.078055660008,53343.633563760006 2025-05-31,18:23:33.000,151,11081044,3045,0,1748715812,13174.444257089992,31818.266350050006,53343.61958952 2025-05-31,18:23:34.000,151,11081106,3045,0,1748715813,13174.504883879992,32741.2441866,53343.61958952 2025-05-31,18:23:35.000,151,11081138,1965,0,1748715814,13174.403839229992,34125.94708728,53343.61958952 2025-05-31,18:23:36.000,151,11081062,3365,0,1748715815,13174.363421369992,24894.096277560006,53343.59164104 2025-05-31,18:23:37.000,151,11081053,3565,0,1748715816,13174.309530890001,23509.238296020005,53343.58465392001 2025-05-31,18:23:38.000,151,11081009,3485,0,1748715817,13174.296058269996,31817.716517909997,53343.514782720005 2025-05-31,18:23:39.000,151,11081068,3205,0,1748715818,13174.18154099999,33202.489909890006,53343.52875696 2025-05-31,18:23:40.000,151,11081068,3125,0,1748715819,13174.134386829995,28586.599750680005,53343.59862816 2025-05-31,18:23:41.000,151,11081084,2444,0,1748715820,13174.10744159,32279.244206400006,53343.57067968 2025-05-31,18:23:42.000,151,11081141,3845,0,1748715821,13174.16133206999,24432.159739530005,53343.66151224 2025-05-31,18:23:43.000,151,11081129,3885,0,1748715822,13174.08049634999,29509.514145060006,53343.59862816 2025-05-31,18:23:44.000,151,11081152,3405,0,1748715823,13174.04007848999,27663.065032860002,53343.49382136 2025-05-31,18:23:45.000,151,11081160,3365,0,1748715824,13174.013133249995,33663.643994490005,53343.59862816 2025-05-31,18:23:46.000,151,11081114,3965,0,1748715825,13173.97945169999,26739.741788939995,53343.49382136 2025-05-31,18:23:47.000,151,11080957,3645,0,1748715826,13173.912088599995,33201.82729166999,53343.43093728 2025-05-31,18:23:48.000,151,11081175,3965,0,1748715827,13173.79757132999,32278.919946420006,53343.60561528001 2025-05-31,18:23:49.000,151,11080950,3565,0,1748715828,13173.891879669995,29970.583640099998,53343.62657664001 2025-05-31,18:23:50.000,151,11081052,3405,0,1748715829,13173.716735609989,32278.50404775,53343.50080848 2025-05-31,18:23:51.000,151,11081197,2925,0,1748715830,13173.871670739994,29508.971362049997,53343.633563760006 2025-05-31,18:23:52.000,151,11081131,3685,0,1748715831,13173.669581439994,35047.966242149996,53343.47286 2025-05-31,18:23:53.000,151,11081158,2844,0,1748715832,13173.736944539989,29970.38626446,53343.49382136 2025-05-31,18:23:54.000,151,11081264,3165,0,1748715833,13173.683054059999,29970.343969680005,53343.53574408001 2025-05-31,18:23:55.000,151,11081155,3565,0,1748715834,13173.608954649993,26277.629022659996,53343.465872880006 2025-05-31,18:23:56.000,151,11081236,3804,0,1748715835,13173.723471919999,30431.751822959995,53343.47984712 2025-05-31,18:23:57.000,151,11081010,2725,0,1748715836,13173.689790369994,29508.506119469996,53343.41696304001 2025-05-31,18:23:58.000,151,11081099,3485,0,1748715837,13173.676317749989,30893.138528850002,53343.36805320001 2025-05-31,18:23:59.000,151,11081089,2805,0,1748715838,13173.676317749989,30431.56149645,53343.3331176 2025-05-31,18:24:00.000,151,11081185,3685,0,1748715839,13173.736944539989,24892.57366548,53343.40997592001 2025-05-31,18:24:01.000,151,11081190,3045,0,1748715840,13173.804307639999,30431.413464719997,53343.444911520004 2025-05-31,18:24:02.000,151,11081044,3405,0,1748715841,13173.85819811999,28123.387320120004,53343.41696304001 2025-05-31,18:24:03.000,151,11081066,3405,0,1748715842,13173.87840704999,32277.53126781,53343.465872880006 2025-05-31,18:24:04.000,151,11081104,2205,0,1748715843,13173.92556122,30892.870661909998,53343.465872880006 2025-05-31,18:24:05.000,151,11081050,3444,0,1748715844,13173.891879669995,25353.889880069997,53343.45888576001 2025-05-31,18:24:06.000,151,11081056,2525,0,1748715845,13173.88514336,28584.88681209,53343.38901456001 2025-05-31,18:24:07.000,151,11081099,3245,0,1748715846,13173.85819811999,26277.10033791,53343.31914336001 2025-05-31,18:24:08.000,151,11081084,2885,0,1748715847,13173.750417159994,27661.669305119998,53343.28420776 2025-05-31,18:24:09.000,151,11081066,3165,0,1748715848,13173.723471919999,30431.096253869997,53343.24228504001 2025-05-31,18:24:10.000,151,11081046,3525,0,1748715849,13173.662845129998,30431.039860830002,53343.31215624 2025-05-31,18:24:11.000,151,11080989,3845,0,1748715850,13173.649372509994,31354.15867998,53343.31914336001 2025-05-31,18:24:12.000,151,11081070,3165,0,1748715851,13173.561800479998,33200.45976045,53343.29119488001 2025-05-31,18:24:13.000,151,11080701,3565,0,1748715852,13173.480964759998,31815.686368470007,53343.347091840005 2025-05-31,18:24:14.000,151,11080730,3005,0,1748715853,13173.440546899998,30892.5393528,53343.2632464 2025-05-31,18:24:15.000,151,11080692,3205,0,1748715854,13173.393392730002,27661.514224259998,53343.1933752 2025-05-31,18:24:16.000,151,11080816,2485,0,1748715855,13173.366447489992,33661.91695764,53343.1584396 2025-05-31,18:24:17.000,151,11080692,2965,0,1748715856,13173.440546899998,29046.245321459995,53343.1584396 2025-05-31,18:24:18.000,151,11080841,3325,0,1748715857,13173.413601660002,31815.735712380003,53343.21433656 2025-05-31,18:24:19.000,151,11080718,3165,0,1748715858,13173.433810590002,28584.710583840002,53343.17241384001 2025-05-31,18:24:20.000,151,11080812,3005,0,1748715859,13173.400129039997,31815.721614120004,53343.22132368001 2025-05-31,18:24:21.000,151,11080675,3405,0,1748715860,13173.447283209993,29969.399386260004,53343.25625928 2025-05-31,18:24:22.000,151,11080699,2805,0,1748715861,13173.305820699992,31354.14458172,53343.27023352001 2025-05-31,18:24:23.000,151,11080817,3765,0,1748715862,13173.406865349993,27200.02178142,53343.228310800005 2025-05-31,18:24:24.000,151,11080621,3765,0,1748715863,13173.400129039997,31354.15867998,53343.20734944 2025-05-31,18:24:25.000,151,11080758,3485,0,1748715864,13173.406865349993,33200.33992524,53343.277220640004 2025-05-31,18:24:26.000,151,11080668,3965,0,1748715865,13173.447283209993,27199.817356650005,53343.130491120006 2025-05-31,18:24:27.000,151,11080766,3165,0,1748715866,13173.467492139993,31354.109336070003,53343.16542672 2025-05-31,18:24:28.000,151,11080717,3005,0,1748715867,13173.460755829998,29046.005651040003,53343.20036232001 2025-05-31,18:24:29.000,151,11080779,3725,0,1748715868,13173.400129039997,32277.030779580004,53343.10254264001 2025-05-31,18:24:30.000,151,11080762,3365,0,1748715869,13173.346238559992,33200.100254820005,53343.13747824 2025-05-31,18:24:31.000,151,11080835,4165,0,1748715870,13173.278875459997,31353.82032174,53343.130491120006 2025-05-31,18:24:32.000,151,11080589,4004,0,1748715871,13173.204776049992,30892.130503260007,53343.0885684 2025-05-31,18:24:33.000,151,11080757,3525,0,1748715872,13173.076786159996,29968.927094550003,53343.179400960005 2025-05-31,18:24:34.000,151,11080841,3365,0,1748715873,13172.92858734,26276.233294920006,53343.34010472001 2025-05-31,18:24:35.000,151,11080618,3045,0,1748715874,13172.84775162,29045.765980619995,53343.1584396 2025-05-31,18:24:36.000,151,11081057,3005,0,1748715875,13172.672607559995,27199.359163200003,53343.04664568 2025-05-31,18:24:37.000,151,11080793,3485,0,1748715876,13172.652398629994,27660.717672569997,53343.24927216001 2025-05-31,18:24:38.000,151,11080824,2844,0,1748715877,13172.591771839994,31353.580651319993,53343.2632464 2025-05-31,18:24:39.000,151,11080531,3685,0,1748715878,13172.329055749993,31353.545405669996,53343.1933752 2025-05-31,18:24:40.000,151,11080687,3485,0,1748715879,13172.403155159998,27660.99258864,53343.24228504001 2025-05-31,18:24:41.000,151,11080736,3245,0,1748715880,13172.126966449992,29507.075146079995,53343.18638808 2025-05-31,18:24:42.000,151,11080563,3245,0,1748715881,13172.032658110002,29968.616932830002,53343.1584396 2025-05-31,18:24:43.000,151,11080855,3565,0,1748715882,13171.870986670001,31814.79112896,53342.99074872 2025-05-31,18:24:44.000,151,11080646,3285,0,1748715883,13171.817096189996,26275.852641899997,53343.03267144001 2025-05-31,18:24:45.000,151,11080802,3365,0,1748715884,13171.756469399996,29968.49709762,53343.14446536 2025-05-31,18:24:46.000,151,11080786,3885,0,1748715885,13171.756469399996,27660.414559979996,53342.99773584 2025-05-31,18:24:47.000,151,11080766,3245,0,1748715886,13171.62847951,29506.736787839996,53342.88594192001 2025-05-31,18:24:48.000,151,11080818,3245,0,1748715887,13171.60827058,28583.61796869,53342.91389040001 2025-05-31,18:24:49.000,151,11080803,3845,0,1748715888,13171.68236998999,31814.777030700003,53342.91389040001 2025-05-31,18:24:50.000,151,11080825,4125,0,1748715889,13171.58806165,29968.271525460004,53342.87196768 2025-05-31,18:24:51.000,151,11080871,3924,0,1748715890,13171.534171169995,27660.344068680002,53342.76017376 2025-05-31,18:24:52.000,151,11080631,3885,0,1748715891,13171.453335449994,32275.924066170002,53342.83703208001 2025-05-31,18:24:53.000,151,11080702,3444,0,1748715892,13171.554380099995,31352.826394410004,53342.80209648 2025-05-31,18:24:54.000,151,11080791,2965,0,1748715893,13171.43986282999,27660.21013521,53342.725238160005 2025-05-31,18:24:55.000,151,11080733,3885,0,1748715894,13171.385972349999,36429.94817865,53342.71825104001 2025-05-31,18:24:56.000,151,11080762,3485,0,1748715895,13171.39944496999,27660.174889560003,53342.76716088001 2025-05-31,18:24:57.000,151,11080766,3485,0,1748715896,13171.372499729994,28121.758971090007,53342.73222528 2025-05-31,18:24:58.000,151,11080737,3165,0,1748715897,13171.35902710999,30891.09428115,53342.57152152001 2025-05-31,18:24:59.000,151,11080760,3245,0,1748715898,13171.284927699999,27659.984563050006,53342.62043136001 2025-05-31,18:25:00.000,151,11080689,3485,0,1748715899,13171.385972349999,35044.97036190001,53342.557547280005 2025-05-31,18:25:01.000,151,11080729,3525,0,1748715900,13171.365763419999,29506.031874840002,53342.57850864001 2025-05-31,18:25:02.000,151,11080849,3645,0,1748715901,13171.41965389999,33198.37321797,53342.57152152001 2025-05-31,18:25:03.000,151,11080756,2485,0,1748715902,13171.41965389999,29505.792204419995,53342.61344424 2025-05-31,18:25:04.000,151,11080785,3205,0,1748715903,13171.39944496999,32736.641104709997,53342.52261168 2025-05-31,18:25:05.000,151,11080776,2764,0,1748715904,13171.42639021,29505.503190090007,53342.52261168 2025-05-31,18:25:06.000,151,11080787,3405,0,1748715905,13171.40618128,25351.246456320005,53342.47370184 2025-05-31,18:25:07.000,151,11080821,3765,0,1748715906,13171.33881817999,25812.60496569,53342.50165032001 2025-05-31,18:25:08.000,151,11080753,3605,0,1748715907,13171.345554489999,26274.167899830005,53342.48068896001 2025-05-31,18:25:09.000,151,11080791,3645,0,1748715908,13171.352290799994,31812.831470820005,53342.47370184 2025-05-31,18:25:10.000,151,11080701,3845,0,1748715909,13171.325345559999,24427.831573710006,53342.48068896001 2025-05-31,18:25:11.000,151,11080864,3365,0,1748715910,13171.39944496999,29505.002701859994,53342.47370184 2025-05-31,18:25:12.000,151,11080740,2844,0,1748715911,13171.487017,27658.62408096,53342.48068896001 2025-05-31,18:25:13.000,151,11080746,3165,0,1748715912,13171.52069854999,28581.6935562,53342.48068896001 2025-05-31,18:25:14.000,151,11080802,2285,0,1748715913,13171.655424749995,32274.161783670002,53342.46671472 2025-05-31,18:25:15.000,151,11080680,3365,0,1748715914,13171.844041429991,28581.714703589998,53342.48767608 2025-05-31,18:25:16.000,151,11080724,3405,0,1748715915,13171.837305119996,29966.283670799996,53342.459727600006 2025-05-31,18:25:17.000,151,11080734,3085,0,1748715916,13171.864250359991,29966.23432689,53342.52959880001 2025-05-31,18:25:18.000,151,11080701,3525,0,1748715917,13172.005712869992,24889.04205135,53342.45274048001 2025-05-31,18:25:19.000,151,11080797,3525,0,1748715918,13172.073075970002,25812.189067019994,53342.46671472 2025-05-31,18:25:20.000,151,11080736,2805,0,1748715919,13172.228011099993,29504.62909797,53342.438766240004 2025-05-31,18:25:21.000,151,11080766,3165,0,1748715920,13172.295374199988,30889.353146039997,53342.508637440005 2025-05-31,18:25:22.000,151,11080793,3765,0,1748715921,13172.409891469993,31812.352129980005,53342.508637440005 2025-05-31,18:25:23.000,151,11080771,3525,0,1748715922,13172.436836709989,29965.9312143,53342.53658592 2025-05-31,18:25:24.000,151,11080774,3605,0,1748715923,13172.477254569989,32735.31586827,53342.53658592 2025-05-31,18:25:25.000,151,11080753,3645,0,1748715924,13172.564826599999,32273.781130649993,53342.59947000001 2025-05-31,18:25:26.000,151,11080733,4405,0,1748715925,13172.53788135999,28119.552593400003,53342.55056016001 2025-05-31,18:25:27.000,151,11080681,3845,0,1748715926,13172.59850814999,30427.155790200006,53342.64139272 2025-05-31,18:25:28.000,151,11080643,3685,0,1748715927,13172.57829921999,30427.169888460005,53342.58549576 2025-05-31,18:25:29.000,151,11080754,3205,0,1748715928,13172.63892600999,26272.969547729997,53342.61344424 2025-05-31,18:25:30.000,151,11080746,3245,0,1748715929,13172.59850814999,27657.566711460007,53342.606457120004 2025-05-31,18:25:31.000,151,11080578,3525,0,1748715930,13172.66587125,28580.57274453,53342.68331544 2025-05-31,18:25:32.000,151,11080629,3885,0,1748715931,13172.632189699994,29965.26154695,53342.66934120001 2025-05-31,18:25:33.000,151,11080582,2965,0,1748715932,13172.611980769994,30888.309874800005,53342.59248288 2025-05-31,18:25:34.000,151,11080722,3045,0,1748715933,13172.571562909994,26734.3985484,53342.627418480006 2025-05-31,18:25:35.000,151,11080739,3485,0,1748715934,13172.585035529999,26734.349204490005,53342.64837984001 2025-05-31,18:25:36.000,151,11080669,3485,0,1748715935,13172.483990879999,30888.472004790005,53342.62043136001 2025-05-31,18:25:37.000,151,11080706,3005,0,1748715936,13172.564826599999,26272.962498599998,53342.7042768 2025-05-31,18:25:38.000,151,11080746,3085,0,1748715937,13172.409891469993,30427.007758470005,53342.69030256 2025-05-31,18:25:39.000,151,11080796,2844,0,1748715938,13172.369473609993,31350.204118049995,53342.76017376 2025-05-31,18:25:40.000,151,11080745,3685,0,1748715939,13172.322319439998,26273.124628589998,53342.795109360006 2025-05-31,18:25:41.000,151,11080756,3205,0,1748715940,13172.268428959993,31811.78115045,53342.71126392 2025-05-31,18:25:42.000,151,11080799,3365,0,1748715941,13172.187593239993,25350.0199077,53342.725238160005 2025-05-31,18:25:43.000,151,11080720,3165,0,1748715942,13172.201065859997,26273.004793379994,53342.78812224001 2025-05-31,18:25:44.000,151,11080724,3125,0,1748715943,13172.234747410002,30888.5213487,53342.78113512 2025-05-31,18:25:45.000,151,11080765,3685,0,1748715944,13172.308846819993,31350.084282840005,53342.73921240001 2025-05-31,18:25:46.000,151,11080752,2805,0,1748715945,13172.322319439998,33657.9130518,53342.774148000004 2025-05-31,18:25:47.000,151,11080750,3405,0,1748715946,13172.369473609993,30888.429710009994,53342.76017376 2025-05-31,18:25:48.000,151,11080757,3645,0,1748715947,13172.403155159998,31811.358202649993,53342.78812224001 2025-05-31,18:25:49.000,151,11080689,3924,0,1748715948,13172.335792059988,27195.905089499996,53342.76017376 2025-05-31,18:25:50.000,151,11080690,2965,0,1748715949,13172.349264679993,29041.910106509997,53342.78812224001 2025-05-31,18:25:51.000,151,11080675,3885,0,1748715950,13172.369473609993,25811.068255349994,53342.844019200005 2025-05-31,18:25:52.000,151,11080737,3765,0,1748715951,13172.342528369998,28118.713746930007,53342.8090836 2025-05-31,18:25:53.000,151,11080693,3924,0,1748715952,13172.335792059988,24887.970583589995,53342.88594192001 2025-05-31,18:25:54.000,151,11080811,3325,0,1748715953,13172.335792059988,29965.028925659994,53342.90690328001 2025-05-31,18:25:55.000,151,11080714,3205,0,1748715954,13172.248220029993,30426.514319370006,53342.90690328001 2025-05-31,18:25:56.000,151,11080587,3605,0,1748715955,13172.281901579998,28580.333074110007,53342.80209648 2025-05-31,18:25:57.000,151,11080709,3325,0,1748715956,13172.396418849989,33195.736843349994,53342.88594192001 2025-05-31,18:25:58.000,151,11080732,3005,0,1748715957,13172.470518259994,30887.89397613,53342.795109360006 2025-05-31,18:25:59.000,151,11080691,2685,0,1748715958,13172.510936119994,30426.514319370006,53342.85100632 2025-05-31,18:26:00.000,151,11080744,3205,0,1748715959,13172.63892600999,32272.667368110007,53342.8090836 2025-05-31,18:26:01.000,151,11080811,3525,0,1748715960,13172.733234349995,28580.09340369,53342.93485176001 2025-05-31,18:26:02.000,151,11080841,3444,0,1748715961,13172.82080637999,30888.098400899995,53342.95581312001 2025-05-31,18:26:03.000,151,11080705,3525,0,1748715962,13172.94205995999,34118.73582729,53342.892929040005 2025-05-31,18:26:04.000,151,11080674,3245,0,1748715963,13172.975741509996,29041.790271300008,53342.948826 2025-05-31,18:26:05.000,151,11080695,3804,0,1748715964,13172.975741509996,31811.019844409995,53342.88594192001 2025-05-31,18:26:06.000,151,11080697,3405,0,1748715965,13173.076786159996,33195.567664229995,53342.96978736 2025-05-31,18:26:07.000,151,11080756,3685,0,1748715966,13173.117204019996,30426.316943729995,53342.96978736 2025-05-31,18:26:08.000,151,11080724,3245,0,1748715967,13173.198039739997,34118.644188599996,53342.88594192001 2025-05-31,18:26:09.000,151,11080756,3285,0,1748715968,13173.238457599997,26733.75002844,53343.02568432 2025-05-31,18:26:10.000,151,11080704,3485,0,1748715969,13173.454019520002,27656.812454550003,53343.03267144001 2025-05-31,18:26:11.000,151,11080764,3165,0,1748715970,13173.487701069993,31810.618044000003,53343.011710080005 2025-05-31,18:26:12.000,151,11080710,2764,0,1748715971,13173.507909999993,31810.533454439996,53343.109529760004 2025-05-31,18:26:13.000,151,11080756,3085,0,1748715972,13173.541591549998,31810.49820879,53343.130491120006 2025-05-31,18:26:14.000,151,11080704,3685,0,1748715973,13173.602218339998,32271.906062070004,53343.13747824 2025-05-31,18:26:15.000,151,11080714,2685,0,1748715974,13173.622427269998,29964.16188267,53343.12350400001 2025-05-31,18:26:16.000,151,11080758,3205,0,1748715975,13173.669581439994,30887.294800079995,53343.179400960005 2025-05-31,18:26:17.000,151,11080701,3485,0,1748715976,13173.703262989999,27656.52344022,53343.109529760004 2025-05-31,18:26:18.000,151,11080657,2925,0,1748715977,13173.723471919999,30425.738915070004,53343.1933752 2025-05-31,18:26:19.000,151,11080763,3645,0,1748715978,13173.582009409998,29964.197128319996,53343.11651688 2025-05-31,18:26:20.000,151,11080825,3245,0,1748715979,13173.642636199998,25348.539590400003,53343.14446536 2025-05-31,18:26:21.000,151,11080722,2725,0,1748715980,13173.649372509994,32271.849669029994,53343.179400960005 2025-05-31,18:26:22.000,151,11080626,2644,0,1748715981,13173.656108819989,30425.738915070004,53343.228310800005 2025-05-31,18:26:23.000,151,11080739,3765,0,1748715982,13173.703262989999,33656.552569709995,53343.24927216001 2025-05-31,18:26:24.000,151,11080747,3045,0,1748715983,13173.79757132999,33195.04602861,53343.30516912 2025-05-31,18:26:25.000,151,11080705,3405,0,1748715984,13173.75715346999,29964.239423100007,53343.31914336001 2025-05-31,18:26:26.000,151,11080749,4125,0,1748715985,13173.831252879994,27194.89001478,53343.3331176 2025-05-31,18:26:27.000,151,11080840,2844,0,1748715986,13173.82451657,32733.56768403,53343.45189864 2025-05-31,18:26:28.000,151,11080616,3645,0,1748715987,13173.851461809994,27195.023948250004,53343.34010472001 2025-05-31,18:26:29.000,151,11080736,2764,0,1748715988,13173.804307639999,31810.596896610004,53343.396001680005 2025-05-31,18:26:30.000,151,11080745,3365,0,1748715989,13173.736944539989,25810.497275820002,53343.43093728 2025-05-31,18:26:31.000,151,11080740,3605,0,1748715990,13173.709999299994,28579.811438489996,53343.396001680005 2025-05-31,18:26:32.000,151,11080718,3085,0,1748715991,13173.730208229994,29041.40256915,53343.47984712 2025-05-31,18:26:33.000,151,11080675,4165,0,1748715992,13173.689790369994,34118.4327147,53343.47984712 2025-05-31,18:26:34.000,151,11080724,2685,0,1748715993,13173.608954649993,25810.610061900006,53343.48683424001 2025-05-31,18:26:35.000,151,11080702,3605,0,1748715994,13173.555064169988,34118.46091122,53343.50779560001 2025-05-31,18:26:36.000,151,11080642,2685,0,1748715995,13173.480964759998,26733.742979310002,53343.38901456001 2025-05-31,18:26:37.000,151,11080813,3205,0,1748715996,13173.433810590002,25349.174012100004,53343.45888576001 2025-05-31,18:26:38.000,151,11080610,3005,0,1748715997,13173.346238559992,29964.768107850003,53343.465872880006 2025-05-31,18:26:39.000,151,11080698,3165,0,1748715998,13173.245193909992,31810.921156590004,53343.465872880006 2025-05-31,18:26:40.000,151,11080780,2844,0,1748715999,13173.224984979992,28118.509322159996,53343.42395016 2025-05-31,18:26:41.000,151,11080620,2965,0,1748716000,13173.103731399991,31349.400517229995,53343.42395016 2025-05-31,18:26:42.000,151,11080565,3685,0,1748716001,13173.043104609991,25349.181061230003,53343.40997592001 2025-05-31,18:26:43.000,151,11080706,3085,0,1748716002,13172.9690052,33195.468976410004,53343.38901456001 2025-05-31,18:26:44.000,151,11080825,2764,0,1748716003,13172.92185102999,28118.438830860003,53343.3331176 2025-05-31,18:26:45.000,151,11080675,3485,0,1748716004,13172.84101530999,29964.507290039997,53343.465872880006 2025-05-31,18:26:46.000,151,11080777,3405,0,1748716005,13172.67934386999,29041.529453490002,53343.31914336001 2025-05-31,18:26:47.000,151,11080667,3685,0,1748716006,13172.55809028999,31810.780173990002,53343.228310800005 2025-05-31,18:26:48.000,151,11080789,3845,0,1748716007,13172.450309329994,30887.71069875,53343.20036232001 2025-05-31,18:26:49.000,151,11080742,3525,0,1748716008,13172.362737299998,29041.599944789996,53343.24228504001 2025-05-31,18:26:50.000,151,11080706,3485,0,1748716009,13172.174120620002,28580.037010650005,53343.24927216001 2025-05-31,18:26:51.000,151,11080846,2925,0,1748716010,13171.992240250001,34580.270564909995,53343.22132368001 2025-05-31,18:26:52.000,151,11080789,3924,0,1748716011,13171.897931909996,29503.261566750007,53343.17241384001 2025-05-31,18:26:53.000,151,11080819,4045,0,1748716012,13171.844041429991,24887.843699250006,53343.130491120006 2025-05-31,18:26:54.000,151,11080727,3725,0,1748716013,13171.70931523,28118.79128736,53343.060619920005 2025-05-31,18:26:55.000,151,11080773,3525,0,1748716014,13171.64195212999,23964.68963445,53343.08158128001 2025-05-31,18:26:56.000,151,11080795,3645,0,1748716015,13171.594797959995,28118.530469549994,53342.96978736 2025-05-31,18:26:57.000,151,11080857,3685,0,1748716016,13171.513962239995,31349.463959400004,53343.03965856 2025-05-31,18:26:58.000,151,11080704,2525,0,1748716017,13171.39944496999,31810.900009200006,53342.89991616 2025-05-31,18:26:59.000,151,11080635,3725,0,1748716018,13171.345554489999,31349.224288979996,53342.948826 2025-05-31,18:27:00.000,151,11080774,2205,0,1748716019,13171.31860924999,33195.43373076001,53342.91389040001 2025-05-31,18:27:01.000,151,11080682,2965,0,1748716020,13171.305136629999,29041.451913059995,53342.892929040005 2025-05-31,18:27:02.000,151,11081060,2885,0,1748716021,13171.244509839998,29041.437814799996,53342.8090836 2025-05-31,18:27:03.000,151,11081096,2805,0,1748716022,13171.156937809988,29503.0148472,53342.774148000004 2025-05-31,18:27:04.000,151,11081102,3485,0,1748716023,13171.082838399998,34118.39746905,53342.73222528 2025-05-31,18:27:05.000,151,11080996,2325,0,1748716024,13171.002002679998,27195.36935562,53342.69030256 2025-05-31,18:27:06.000,151,11081148,2725,0,1748716025,13170.961584819997,32733.983582700006,53342.73921240001 2025-05-31,18:27:07.000,151,11081063,3285,0,1748716026,13170.900958029997,33195.567664229995,53342.66934120001 2025-05-31,18:27:08.000,151,11081010,3365,0,1748716027,13170.826858619992,30426.450877199997,53342.52959880001 2025-05-31,18:27:09.000,151,11081136,3485,0,1748716028,13170.806649689992,27657.143763660002,53342.557547280005 2025-05-31,18:27:10.000,151,11081049,3685,0,1748716029,13170.820122309997,32272.843596360006,53342.4946632 2025-05-31,18:27:11.000,151,11081061,3845,0,1748716030,13170.752759210001,25810.99071492,53342.37588216 2025-05-31,18:27:12.000,151,11081029,3804,0,1748716031,13170.746022899992,24426.414698580003,53342.3549208 2025-05-31,18:27:13.000,151,11081071,4004,0,1748716032,13170.786440759992,29042.065187369997,53342.29902384 2025-05-31,18:27:14.000,151,11080944,3444,0,1748716033,13170.779704449997,28580.523400620004,53342.29902384 2025-05-31,18:27:15.000,151,11081046,3005,0,1748716034,13170.786440759992,29042.135678670005,53342.3199852 2025-05-31,18:27:16.000,151,11081021,3725,0,1748716035,13170.732550280001,29965.303841729998,53342.25710112 2025-05-31,18:27:17.000,151,11081076,3165,0,1748716036,13170.651714560001,25349.780237280007,53342.222165520005 2025-05-31,18:27:18.000,151,11081086,3085,0,1748716037,13170.50351573999,30888.309874800005,53342.103384480004 2025-05-31,18:27:19.000,151,11081069,3565,0,1748716038,13170.42268001999,30888.274629149993,53342.14530720001 2025-05-31,18:27:20.000,151,11080907,3444,0,1748716039,13170.32837168,23964.922255740006,53342.13133296 2025-05-31,18:27:21.000,151,11081214,3085,0,1748716040,13170.20038178999,29503.444844130005,53342.16626856001 2025-05-31,18:27:22.000,151,11081088,3125,0,1748716041,13170.031974039994,26272.525452539994,53342.08941024 2025-05-31,18:27:23.000,151,11081023,2644,0,1748716042,13170.011765109994,28118.671452149996,53341.97761632001 2025-05-31,18:27:24.000,151,11081061,3525,0,1748716043,13169.850093669993,32272.60392594,53341.92870648001 2025-05-31,18:27:25.000,151,11081172,3005,0,1748716044,13169.843357359998,27656.967535410004,53341.87979664001 2025-05-31,18:27:26.000,151,11081039,4125,0,1748716045,13169.722103779997,29041.628141309993,53341.87280952 2025-05-31,18:27:27.000,151,11081055,3965,0,1748716046,13169.735576400002,30887.72479701,53341.84486104 2025-05-31,18:27:28.000,151,11081096,2764,0,1748716047,13169.742312709997,32733.800305319994,53341.7959512 2025-05-31,18:27:29.000,151,11081009,3845,0,1748716048,13169.755785330002,29964.613026990002,53341.80992544001 2025-05-31,18:27:30.000,151,11081146,3325,0,1748716049,13169.775994260002,24887.43484971,53341.68415728 2025-05-31,18:27:31.000,151,11081022,3245,0,1748716050,13169.796203190002,28579.733898060003,53341.6562088 2025-05-31,18:27:32.000,151,11080917,3725,0,1748716051,13169.749049019993,29502.909110249995,53341.64922168 2025-05-31,18:27:33.000,151,11080963,3765,0,1748716052,13169.708631159992,33195.306846420004,53341.64223456001 2025-05-31,18:27:34.000,151,11081133,3965,0,1748716053,13169.722103779997,33195.10242164999,53341.59332472001 2025-05-31,18:27:35.000,151,11081025,3725,0,1748716054,13169.722103779997,29964.232373969993,53341.49550504001 2025-05-31,18:27:36.000,151,11081131,4045,0,1748716055,13169.816412120002,31348.914127259995,53341.502492160005 2025-05-31,18:27:37.000,151,11081011,3645,0,1748716056,13169.755785330002,27656.438850659993,53341.46755656 2025-05-31,18:27:38.000,151,11081090,2925,0,1748716057,13169.809675809993,28579.45193286,53341.453582320006 2025-05-31,18:27:39.000,151,11081122,2005,0,1748716058,13169.836621050003,31348.822488570004,53341.47454368001 2025-05-31,18:27:40.000,151,11081136,2925,0,1748716059,13169.816412120002,30887.203161390004,53341.46755656 2025-05-31,18:27:41.000,151,11080977,3525,0,1748716060,13169.809675809993,28579.177016789996,53341.41864672 2025-05-31,18:27:42.000,151,11081018,3045,0,1748716061,13169.802939499998,29502.22534464,53341.43960808 2025-05-31,18:27:43.000,151,11081089,3565,0,1748716062,13169.809675809993,29963.886966599996,53341.4815308 2025-05-31,18:27:44.000,151,11081186,3125,0,1748716063,13169.863566289998,28579.014886799996,53341.41864672 2025-05-31,18:27:45.000,151,11080969,3924,0,1748716064,13169.843357359998,30886.787262719998,53341.49550504001 2025-05-31,18:27:46.000,151,11080984,3245,0,1748716065,13169.809675809993,28117.381461359997,53341.3417884 2025-05-31,18:27:47.000,151,11081173,3645,0,1748716066,13169.755785330002,27655.860822000002,53341.40467248001 2025-05-31,18:27:48.000,151,11081033,3725,0,1748716067,13169.823148429998,25809.679576740004,53341.285891440006 2025-05-31,18:27:49.000,151,11081008,3325,0,1748716068,13169.775994260002,27194.24854395,53341.3417884 2025-05-31,18:27:50.000,151,11081023,4085,0,1748716069,13169.755785330002,26271.221363489996,53341.29986568 2025-05-31,18:27:51.000,151,11081052,3285,0,1748716070,13169.688422229992,23040.29492277,53341.285891440006 2025-05-31,18:27:52.000,151,11081121,4004,0,1748716071,13169.573904960002,28117.480149180003,53341.19505888 2025-05-31,18:27:53.000,151,11081289,3565,0,1748716072,13169.31118887,36886.85163786,53341.118200560006 2025-05-31,18:27:54.000,151,11081116,3525,0,1748716073,13169.16972636,33194.35521387,53341.13916192001 2025-05-31,18:27:55.000,151,11080983,3525,0,1748716074,13169.035000159995,26732.64331503,53341.285891440006 2025-05-31,18:27:56.000,151,11080969,3885,0,1748716075,13168.866592409999,27655.670495490005,53341.12518768 2025-05-31,18:27:57.000,151,11080974,3245,0,1748716076,13168.731866209993,28578.697675949996,53341.05531648 2025-05-31,18:27:58.000,151,11080940,3125,0,1748716077,13168.610612629993,29040.168971399995,53341.05531648 2025-05-31,18:27:59.000,151,11081093,3485,0,1748716078,13168.489359049992,24886.208301089995,53341.027368 2025-05-31,18:28:00.000,151,11081092,2805,0,1748716079,13168.448941189992,30424.639250790002,53341.14614904 2025-05-31,18:28:01.000,151,11081069,3645,0,1748716080,13168.516304290002,29039.992743149996,53340.96448392 2025-05-31,18:28:02.000,151,11081101,3245,0,1748716081,13168.482622739997,27655.282793339997,53341.10422632 2025-05-31,18:28:03.000,151,11081123,3645,0,1748716082,13168.428732259992,35501.37333288,53341.02038088001 2025-05-31,18:28:04.000,151,11081147,3405,0,1748716083,13168.415259640002,24424.0461909,53340.97845816 2025-05-31,18:28:05.000,151,11080968,3125,0,1748716084,13168.320951299997,28116.345239250004,53340.93653544 2025-05-31,18:28:06.000,151,11081045,4325,0,1748716085,13168.273797130001,33193.13571438,53340.950509680006 2025-05-31,18:28:07.000,151,11081074,3525,0,1748716086,13168.159279859996,23962.194242430007,53340.97845816 2025-05-31,18:28:08.000,151,11080993,3005,0,1748716087,13168.098653069996,32269.650340470005,53340.90159984001 2025-05-31,18:28:09.000,151,11081036,3365,0,1748716088,13168.017817349995,28115.823603630008,53340.90858696 2025-05-31,18:28:10.000,151,11081065,3685,0,1748716089,13167.977399489995,31807.946423729998,53340.90858696 2025-05-31,18:28:11.000,151,11081116,3205,0,1748716090,13167.93024532,29038.597015410007,53340.831728640005 2025-05-31,18:28:12.000,151,11081006,3325,0,1748716091,13167.8494096,24884.657492490005,53340.76884456 2025-05-31,18:28:13.000,151,11081040,3125,0,1748716092,13167.72141970999,28576.815558240007,53340.678012 2025-05-31,18:28:14.000,151,11080883,4004,0,1748716093,13167.72141970999,27653.583953010006,53340.74089608 2025-05-31,18:28:15.000,151,11081067,3765,0,1748716094,13167.795519119994,27653.273791290005,53340.63608928001 2025-05-31,18:28:16.000,151,11081070,3045,0,1748716095,13167.714683399994,29960.94747939,53340.594166560004 2025-05-31,18:28:17.000,151,11081046,3285,0,1748716096,13167.82920067,26730.021038670006,53340.615127920006 2025-05-31,18:28:18.000,151,11081075,3605,0,1748716097,13167.80225542999,27652.921334790008,53340.56621808001 2025-05-31,18:28:19.000,151,11081017,3485,0,1748716098,13167.734892329994,27652.794450450005,53340.60115368 2025-05-31,18:28:20.000,151,11081163,3485,0,1748716099,13167.88982746,27652.52658351,53340.56621808001 2025-05-31,18:28:21.000,151,11081189,3725,0,1748716100,13167.78878281,29037.116698109996,53340.56621808001 2025-05-31,18:28:22.000,151,11081031,3565,0,1748716101,13167.633847679994,29959.67158686,53340.545256720005 2025-05-31,18:28:23.000,151,11081098,2805,0,1748716102,13167.70121077999,29959.82666772,53340.40551432 2025-05-31,18:28:24.000,151,11080998,3005,0,1748716103,13167.694474469994,26729.090553510003,53340.46141128 2025-05-31,18:28:25.000,151,11081037,3325,0,1748716104,13167.687738159999,37805.45196468,53340.41250144 2025-05-31,18:28:26.000,151,11081124,3325,0,1748716105,13167.654056609994,29036.616209879998,53340.32166888001 2025-05-31,18:28:27.000,151,11081103,3565,0,1748716106,13167.694474469994,28113.51148899,53340.30070752001 2025-05-31,18:28:28.000,151,11080851,3645,0,1748716107,13167.627111369999,26729.13284829,53340.25179768001 2025-05-31,18:28:29.000,151,11081079,3685,0,1748716108,13167.8494096,32267.218390619993,53340.30769464 2025-05-31,18:28:30.000,151,11081061,3845,0,1748716109,13167.707947089999,28113.574931159994,53340.33564312 2025-05-31,18:28:31.000,151,11081031,3804,0,1748716110,13167.82246435999,28574.98278444,53340.230836320006 2025-05-31,18:28:32.000,151,11080994,3365,0,1748716111,13167.78878281,27190.4067681,53340.27275904001 2025-05-31,18:28:33.000,151,11081092,3245,0,1748716112,13167.76183756999,33190.21032543,53340.279746160006 2025-05-31,18:28:34.000,151,11081036,3365,0,1748716113,13167.80899174,32728.471163039998,53340.3635916 2025-05-31,18:28:35.000,151,11080960,3125,0,1748716114,13167.815728049995,32728.492310429996,53340.22384920001 2025-05-31,18:28:36.000,151,11081124,2605,0,1748716115,13167.80225542999,29959.319130360003,53340.328656000005 2025-05-31,18:28:37.000,151,11081023,3924,0,1748716116,13167.80899174,31343.803508009994,53340.230836320006 2025-05-31,18:28:38.000,151,11081119,3365,0,1748716117,13167.835936979995,32266.67560761,53340.1190424 2025-05-31,18:28:39.000,151,11081077,3565,0,1748716118,13167.8494096,28574.404755780008,53340.12602952 2025-05-31,18:28:40.000,151,11081039,3245,0,1748716119,13167.88309114999,31343.43695325,53340.13301664001 2025-05-31,18:28:41.000,151,11081046,3005,0,1748716120,13167.86288221999,28574.136888840003,53340.16795224 2025-05-31,18:28:42.000,151,11081073,3405,0,1748716121,13167.95045425,27189.596118150002,53340.08410680001 2025-05-31,18:28:43.000,151,11081058,3205,0,1748716122,13167.95045425,33189.174103319994,53340.13301664001 2025-05-31,18:28:44.000,151,11080940,2925,0,1748716123,13168.07170783,30420.085512809994,53340.18192648001 2025-05-31,18:28:45.000,151,11081136,3125,0,1748716124,13168.233379270001,29958.452087369995,53340.13301664001 2025-05-31,18:28:46.000,151,11080984,3444,0,1748716125,13168.435468570002,28112.277891239995,53340.230836320006 2025-05-31,18:28:47.000,151,11081026,3245,0,1748716126,13168.523040599997,25804.653547049995,53340.328656000005 2025-05-31,18:28:48.000,151,11081042,3125,0,1748716127,13168.570194769993,30419.782400220007,53340.230836320006 2025-05-31,18:28:49.000,151,11081151,3685,0,1748716128,13168.610612629993,32265.949547220007,53340.35660448 2025-05-31,18:28:50.000,151,11080958,3005,0,1748716129,13168.644294179998,27189.349398599996,53340.32166888001 2025-05-31,18:28:51.000,151,11080834,3565,0,1748716130,13168.792492999994,30419.916333689995,53340.37057872001 2025-05-31,18:28:52.000,151,11081157,3765,0,1748716131,13168.738602519988,29958.480283890007,53340.2937204 2025-05-31,18:28:53.000,151,11081069,3205,0,1748716132,13168.819438239989,33189.1459068,53340.41250144 2025-05-31,18:28:54.000,151,11081393,3924,0,1748716133,13168.805965619998,27650.77135014,53340.30769464 2025-05-31,18:28:55.000,151,11081114,2925,0,1748716134,13168.691448349993,29958.261760859998,53340.258784800004 2025-05-31,18:28:56.000,151,11081094,3165,0,1748716135,13168.853119789994,34111.940465969994,53340.37057872001 2025-05-31,18:28:57.000,151,11081079,3565,0,1748716136,13168.907010269999,28573.53771279,53340.398527200006 2025-05-31,18:28:58.000,151,11081049,3885,0,1748716137,13169.00131860999,29035.121794320003,53340.31468176 2025-05-31,18:28:59.000,151,11081100,2444,0,1748716138,13169.095626949995,26265.941565119996,53340.328656000005 2025-05-31,18:29:00.000,151,11081073,2805,0,1748716139,13169.16299004999,30419.52863154,53340.377565840005 2025-05-31,18:29:01.000,151,11081068,3205,0,1748716140,13169.14951743,27188.764320810005,53340.426475680004 2025-05-31,18:29:02.000,151,11081174,3125,0,1748716141,13169.20340790999,28573.305091500006,53340.377565840005 2025-05-31,18:29:03.000,151,11081011,3485,0,1748716142,13169.257298389995,27188.630387340003,53340.4334628 2025-05-31,18:29:04.000,151,11080968,3165,0,1748716143,13169.30445255999,32265.2164377,53340.41250144 2025-05-31,18:29:05.000,151,11081028,3165,0,1748716144,13169.439178759996,25804.089616650002,53340.46839840001 2025-05-31,18:29:06.000,151,11081091,3804,0,1748716145,13169.405497209991,36880.32414348,53340.40551432 2025-05-31,18:29:07.000,151,11081169,3485,0,1748716146,13169.41223352,24419.280979019997,53340.51032112 2025-05-31,18:29:08.000,151,11081032,4004,0,1748716147,13169.39202459,29957.58504438,53340.55923096001 2025-05-31,18:29:09.000,151,11081061,4245,0,1748716148,13169.39202459,32726.69478228,53340.545256720005 2025-05-31,18:29:10.000,151,11081007,3845,0,1748716149,13169.398760899996,31342.104667680003,53340.56621808001 2025-05-31,18:29:11.000,151,11081048,2725,0,1748716150,13169.432442450001,28111.467241289996,53340.594166560004 2025-05-31,18:29:12.000,151,11081081,3165,0,1748716151,13169.398760899996,32265.05430771,53340.58019232 2025-05-31,18:29:13.000,151,11081011,3245,0,1748716152,13169.3313978,30880.457143980006,53340.58019232 2025-05-31,18:29:14.000,151,11081079,3885,0,1748716153,13169.29097994,26265.236652120002,53340.5732052 2025-05-31,18:29:15.000,151,11080964,3485,0,1748716154,13169.16299004999,25342.00504689,53340.55923096001 2025-05-31,18:29:16.000,151,11080893,3485,0,1748716155,13169.10236325999,31341.583032060007,53340.51730824001 2025-05-31,18:29:17.000,151,11081053,3804,0,1748716156,13169.02152753999,31341.449098590005,53340.5732052 2025-05-31,18:29:18.000,151,11081030,2844,0,1748716157,13168.974373369994,27649.234639799994,53340.48935976001 2025-05-31,18:29:19.000,151,11081095,3205,0,1748716158,13168.98784599,27187.629410880007,53340.503334 2025-05-31,18:29:20.000,151,11081129,3725,0,1748716159,13168.96763706,32264.208412110005,53340.45442416 2025-05-31,18:29:21.000,151,11081017,3725,0,1748716160,13168.933955509994,27187.424986109996,53340.55923096001 2025-05-31,18:29:22.000,151,11081032,2644,0,1748716161,13168.933955509994,37802.061333150006,53340.615127920006 2025-05-31,18:29:23.000,151,11081020,3205,0,1748716162,13168.96763706,28571.824774199995,53340.55923096001 2025-05-31,18:29:24.000,151,11081038,3205,0,1748716163,13168.994582299994,30879.279939269996,53340.51032112 2025-05-31,18:29:25.000,151,11080912,3165,0,1748716164,13169.02152753999,35494.394694179995,53340.615127920006 2025-05-31,18:29:26.000,151,11081087,3645,0,1748716165,13169.115835879995,28571.62034943,53340.55224384 2025-05-31,18:29:27.000,151,11081050,2885,0,1748716166,13169.22361683999,28571.740184640003,53340.52429536 2025-05-31,18:29:28.000,151,11081050,3605,0,1748716167,13169.20340790999,30417.646513829997,53340.56621808001 2025-05-31,18:29:29.000,151,11081083,4125,0,1748716168,13169.26403469999,28571.747233770002,53340.60814080001 2025-05-31,18:29:30.000,151,11081118,2764,0,1748716169,13169.196671599995,32263.77136605,53340.594166560004 2025-05-31,18:29:31.000,151,11080924,3685,0,1748716170,13169.18319897999,25341.025217820003,53340.62910216 2025-05-31,18:29:32.000,151,11081023,3804,0,1748716171,13169.10236325999,26264.101742190003,53340.55224384 2025-05-31,18:29:33.000,151,11081126,3444,0,1748716172,13169.04173646999,32724.981843689995,53340.69198624 2025-05-31,18:29:34.000,151,11081101,3725,0,1748716173,13169.04847278,31801.736140199995,53340.52429536 2025-05-31,18:29:35.000,151,11081168,3405,0,1748716174,13168.92048288999,28109.52168141,53340.60814080001 2025-05-31,18:29:36.000,151,11081096,3285,0,1748716175,13168.745338829998,29493.815732550007,53340.56621808001 2025-05-31,18:29:37.000,151,11081098,3365,0,1748716176,13168.664503109998,32724.27693069,53340.55224384 2025-05-31,18:29:38.000,151,11080985,3605,0,1748716177,13168.698184659988,29032.09771755,53340.5732052 2025-05-31,18:29:39.000,151,11081056,3365,0,1748716178,13168.731866209993,29493.294096929996,53340.503334 2025-05-31,18:29:40.000,151,11081070,3285,0,1748716179,13168.745338829998,27647.162195580007,53340.55923096001 2025-05-31,18:29:41.000,151,11081123,3485,0,1748716180,13168.758811449989,24878.045408549995,53340.594166560004 2025-05-31,18:29:42.000,151,11080932,3045,0,1748716181,13168.96763706,28108.457262779993,53340.503334 2025-05-31,18:29:43.000,151,11081045,3485,0,1748716182,13168.98784599,29954.652606300006,53340.496346880005 2025-05-31,18:29:44.000,151,11080929,3525,0,1748716183,13169.21014422,31800.537788100002,53340.55923096001 2025-05-31,18:29:45.000,151,11080945,3245,0,1748716184,13169.445915069991,26262.84699705,53340.60814080001 2025-05-31,18:29:46.000,151,11081087,3845,0,1748716185,13169.526750789992,24417.243780450008,53340.60115368 2025-05-31,18:29:47.000,151,11081017,3725,0,1748716186,13169.540223409997,28571.098713810003,53340.62910216 2025-05-31,18:29:48.000,151,11081001,3765,0,1748716187,13169.472860310001,26264.010103499997,53340.615127920006 2025-05-31,18:29:49.000,151,11081324,3165,0,1748716188,13169.607586509992,30417.865036860007,53340.62211504 2025-05-31,18:29:50.000,151,11081001,3565,0,1748716189,13169.466123999991,33648.93246018,53340.6430764 2025-05-31,18:29:51.000,151,11081178,3245,0,1748716190,13169.31118887,28110.994949579996,53340.615127920006 2025-05-31,18:29:52.000,151,11080808,3285,0,1748716191,13169.26403469999,32264.76529338,53340.503334 2025-05-31,18:29:53.000,151,11081019,3804,0,1748716192,13169.32466148999,28572.762308489997,53340.56621808001 2025-05-31,18:29:54.000,151,11081154,3325,0,1748716193,13169.378551969996,26726.503522800005,53340.55224384 2025-05-31,18:29:55.000,151,11081051,3804,0,1748716194,13169.614322820002,26264.510591729995,53340.53128248 2025-05-31,18:29:56.000,151,11081007,3605,0,1748716195,13169.850093669993,28110.13495572,53340.53128248 2025-05-31,18:29:57.000,151,11081040,3165,0,1748716196,13170.11954606999,28109.712007919996,53340.56621808001 2025-05-31,18:29:58.000,151,11081123,3725,0,1748716197,13170.49004312,33185.60724354,53340.71993472 2025-05-31,18:29:59.000,151,11081144,3525,0,1748716198,13170.671923490001,27647.289079919996,53340.712947600005 2025-05-31,18:30:00.000,151,11081104,2725,0,1748716199,13170.793177070002,25339.361623139994,53340.85269000001 2025-05-31,18:30:01.000,151,11081244,2885,0,1748716200,13170.826858619992,27646.633510829997,53340.831728640005 2025-05-31,18:30:02.000,151,11081223,4125,0,1748716201,13170.732550280001,26262.008150580004,53340.950509680006 2025-05-31,18:30:03.000,151,11081258,3085,0,1748716202,13170.63150563,23492.97595311,53341.01339376 2025-05-31,18:30:04.000,151,11081181,3485,0,1748716203,13170.42941633,29030.730186329994,53340.87365136001 2025-05-31,18:30:05.000,151,11081055,2805,0,1748716204,13170.092600829994,27184.880250179995,53340.8177544 2025-05-31,18:30:06.000,151,11081217,3845,0,1748716205,13169.903984149998,26723.810755140003,53340.99243240001 2025-05-31,18:30:07.000,151,11081132,3325,0,1748716206,13169.870302599993,33184.94462532,53340.85269000001 2025-05-31,18:30:08.000,151,11081095,3765,0,1748716207,13169.877038909988,28570.217572559995,53340.87365136001 2025-05-31,18:30:09.000,151,11081073,4045,0,1748716208,13169.877038909988,31339.43304741,53340.85967712 2025-05-31,18:30:10.000,151,11081100,3525,0,1748716209,13169.863566289998,27186.191388360006,53340.86666424 2025-05-31,18:30:11.000,151,11081020,2725,0,1748716210,13169.964610939998,25340.447189159997,53340.90858696 2025-05-31,18:30:12.000,151,11081143,4004,0,1748716211,13170.13975499999,25802.228646329997,53340.84570288 2025-05-31,18:30:13.000,151,11081052,3685,0,1748716212,13170.34858061,29955.745221449994,53340.93653544 2025-05-31,18:30:14.000,151,11081029,4205,0,1748716213,13170.50351573999,27186.790564409996,53340.90858696 2025-05-31,18:30:15.000,151,11080998,3605,0,1748716214,13170.746022899992,37339.969714260005,53340.98544528 2025-05-31,18:30:16.000,151,11081002,3285,0,1748716215,13170.867276479992,32724.93954891,53341.02038088001 2025-05-31,18:30:17.000,151,11081047,3205,0,1748716216,13171.089574709993,33186.52363044,53341.04134224001 2025-05-31,18:30:18.000,151,11081353,4325,0,1748716217,13171.163674119998,26725.305170699998,53340.98544528 2025-05-31,18:30:19.000,151,11080725,3845,0,1748716218,13171.069365779993,25340.778498269996,53341.07627784 2025-05-31,18:30:20.000,151,11081166,3525,0,1748716219,13171.143465189998,25340.651613930007,53341.07627784 2025-05-31,18:30:21.000,151,11080998,2405,0,1748716220,13171.123256259998,31340.180255190004,53341.16012328001 2025-05-31,18:30:22.000,151,11081032,3165,0,1748716221,13171.116519949988,29955.724074059995,53341.10422632 2025-05-31,18:30:23.000,151,11081070,3365,0,1748716222,13170.968321129993,32263.122846090002,53341.216020240005 2025-05-31,18:30:24.000,151,11081015,3725,0,1748716223,13170.914430650002,29494.154090790005,53341.14614904 2025-05-31,18:30:25.000,151,11081023,3924,0,1748716224,13170.766231829992,29494.273925999994,53341.23698160001 2025-05-31,18:30:26.000,151,11081112,3444,0,1748716225,13170.53046098,22571.696956889995,53341.22999448001 2025-05-31,18:30:27.000,151,11081149,3245,0,1748716226,13170.456361569995,29032.844925330006,53341.29287856 2025-05-31,18:30:28.000,151,11081059,2965,0,1748716227,13170.314899059995,31801.785484110005,53341.285891440006 2025-05-31,18:30:29.000,151,11081033,3845,0,1748716228,13170.133018689994,32725.08758064,53341.34877552 2025-05-31,18:30:30.000,151,11081032,3685,0,1748716229,13170.045446659999,29033.000006190006,53341.32781416001 2025-05-31,18:30:31.000,151,11081037,4125,0,1748716230,13170.005028799998,26264.073545670006,53341.2719172 2025-05-31,18:30:32.000,151,11081049,3205,0,1748716231,13169.924193079998,30417.7804473,53341.2719172 2025-05-31,18:30:33.000,151,11081000,3405,0,1748716232,13169.998292489989,29494.739168579996,53341.334801280005 2025-05-31,18:30:34.000,151,11081061,4205,0,1748716233,13169.991556179993,29033.183283570004,53341.25095584 2025-05-31,18:30:35.000,151,11081035,3645,0,1748716234,13169.984819869998,29494.54179294,53341.24396872 2025-05-31,18:30:36.000,151,11081087,3845,0,1748716235,13170.052182969994,28571.62739856,53341.264930080004 2025-05-31,18:30:37.000,151,11081096,2605,0,1748716236,13170.085864519999,27648.564972449996,53341.25794296001 2025-05-31,18:30:38.000,151,11081074,2844,0,1748716237,13170.133018689994,28571.472317699998,53341.23698160001 2025-05-31,18:30:39.000,151,11081089,3165,0,1748716238,13170.30816275,31801.947614100005,53341.29986568 2025-05-31,18:30:40.000,151,11081135,3804,0,1748716239,13170.40247108999,29955.83686014,53341.27890432001 2025-05-31,18:30:41.000,151,11081138,3444,0,1748716240,13170.52372466999,33186.05133873,53341.29287856 2025-05-31,18:30:42.000,151,11081082,3405,0,1748716241,13170.604560389991,28109.479386630002,53341.334801280005 2025-05-31,18:30:43.000,151,11081020,3045,0,1748716242,13170.685396109991,25801.911435479997,53341.285891440006 2025-05-31,18:30:44.000,151,11081044,3325,0,1748716243,13170.766231829992,29955.287028000006,53341.22999448001 2025-05-31,18:30:45.000,151,11081109,3645,0,1748716244,13170.907694339992,32262.791536980003,53341.27890432001 2025-05-31,18:30:46.000,151,11081054,3325,0,1748716245,13171.015475300002,33185.903307,53341.29986568 2025-05-31,18:30:47.000,151,11080991,3845,0,1748716246,13171.069365779993,31801.334339790003,53341.3417884 2025-05-31,18:30:48.000,151,11081108,3405,0,1748716247,13171.055893160003,29493.850978200004,53341.36973688 2025-05-31,18:30:49.000,151,11081135,3125,0,1748716248,13171.129992569993,27647.951698139994,53341.32781416001 2025-05-31,18:30:50.000,151,11081053,3885,0,1748716249,13171.055893160003,23494.526761710003,53341.30685280001 2025-05-31,18:30:51.000,151,11081018,3685,0,1748716250,13171.055893160003,33186.15707568001,53341.264930080004 2025-05-31,18:30:52.000,151,11081039,4125,0,1748716251,13171.123256259998,25802.17930242,53341.29287856 2025-05-31,18:30:53.000,151,11081165,3924,0,1748716252,13171.109783639993,29032.626402299997,53341.29986568 2025-05-31,18:30:54.000,151,11081050,2764,0,1748716253,13171.210828289994,29494.175238180003,53341.22999448001 2025-05-31,18:30:55.000,151,11081131,4165,0,1748716254,13171.298400319989,29494.288024260008,53341.22300736 2025-05-31,18:30:56.000,151,11080958,3085,0,1748716255,13171.372499729994,29955.695877539998,53341.264930080004 2025-05-31,18:30:57.000,151,11081081,4085,0,1748716256,13171.392708659994,31340.426974739996,53341.36973688 2025-05-31,18:30:58.000,151,11081062,4004,0,1748716257,13171.513962239995,27648.304154640005,53341.37672400001 2025-05-31,18:30:59.000,151,11081149,3285,0,1748716258,13171.52743486,29032.816728809994,53341.432620960004 2025-05-31,18:31:00.000,151,11081151,3005,0,1748716259,13171.56785272,27648.325302030004,53341.48851792 2025-05-31,18:31:01.000,151,11081282,2725,0,1748716260,13171.54090747999,30417.31520472,53341.49550504001 2025-05-31,18:31:02.000,151,11081052,3365,0,1748716261,13171.56785272,29032.788532289997,53341.49550504001 2025-05-31,18:31:03.000,151,11081081,2844,0,1748716262,13171.635215819995,28571.317236839997,53341.5863376 2025-05-31,18:31:04.000,151,11081141,3525,0,1748716263,13171.66889737,32724.826762829995,53341.52345352001 2025-05-31,18:31:05.000,151,11081011,2805,0,1748716264,13171.70257891999,28109.634467490003,53341.55838912 2025-05-31,18:31:06.000,151,11080916,3085,0,1748716265,13171.776678329996,28109.373649679997,53341.600311840004 2025-05-31,18:31:07.000,151,11080920,3405,0,1748716266,13171.783414639991,28571.000025989997,53341.64922168 2025-05-31,18:31:08.000,151,11080978,3405,0,1748716267,13171.924877149992,30416.83586388,53341.68415728 2025-05-31,18:31:09.000,151,11081139,3765,0,1748716268,13172.039394419997,26263.121913120005,53341.68415728 2025-05-31,18:31:10.000,151,11081129,3085,0,1748716269,13172.174120620002,30416.455210860004,53341.67717016 2025-05-31,18:31:11.000,151,11081113,3885,0,1748716270,13172.308846819993,29031.752310180003,53341.67717016 2025-05-31,18:31:12.000,151,11081072,3525,0,1748716271,13172.517672429989,28108.654638420005,53341.719092880005 2025-05-31,18:31:13.000,151,11081069,3965,0,1748716272,13172.76017958999,29031.265920210004,53341.67717016 2025-05-31,18:31:14.000,151,11081069,2925,0,1748716273,13172.98247781999,28569.51970869,53341.81691256 2025-05-31,18:31:15.000,151,11081132,3685,0,1748716274,13173.245193909992,26723.416003859995,53341.886783760005 2025-05-31,18:31:16.000,151,11080997,3405,0,1748716275,13173.433810590002,27184.689923669997,53341.768002720004 2025-05-31,18:31:17.000,151,11081153,3725,0,1748716276,13173.521382619998,29953.700973750005,53341.80992544001 2025-05-31,18:31:18.000,151,11081069,2885,0,1748716277,13173.548327859993,26261.838971460005,53341.89377088 2025-05-31,18:31:19.000,151,11081006,3485,0,1748716278,13173.555064169988,29953.89834939,53341.98460344 2025-05-31,18:31:20.000,151,11081110,2965,0,1748716279,13173.454019520002,34107.598201889996,53341.97761632001 2025-05-31,18:31:21.000,151,11081148,3245,0,1748716280,13173.400129039997,30415.877182199998,53342.08242312 2025-05-31,18:31:22.000,151,11081170,2405,0,1748716281,13173.312557010002,26262.628474020006,53342.124345840006 2025-05-31,18:31:23.000,151,11081144,3245,0,1748716282,13173.319293319997,30416.462259990003,53342.20819128 2025-05-31,18:31:24.000,151,11081215,3725,0,1748716283,13173.265402839992,32262.728094809994,53342.20120416 2025-05-31,18:31:25.000,151,11081072,2644,0,1748716284,13173.251930220002,36416.568929910005,53342.30601096 2025-05-31,18:31:26.000,151,11081121,3765,0,1748716285,13173.218248669997,24417.765416070004,53342.25710112 2025-05-31,18:31:27.000,151,11081005,3885,0,1748716286,13173.231721290002,31801.968761490003,53342.36190792001 2025-05-31,18:31:28.000,151,11081052,2805,0,1748716287,13173.238457599997,30417.667661219995,53342.34793368 2025-05-31,18:31:29.000,151,11081160,3205,0,1748716288,13173.278875459997,23956.717068419995,53342.340946560005 2025-05-31,18:31:30.000,151,11081123,3885,0,1748716289,13173.218248669997,29033.472297900007,53342.43177912001 2025-05-31,18:31:31.000,151,11080985,3845,0,1748716290,13173.171094500001,28110.762328290002,53342.37588216 2025-05-31,18:31:32.000,151,11081163,3685,0,1748716291,13172.935323649996,27649.3051311,53342.40383064001 2025-05-31,18:31:33.000,151,11081152,3685,0,1748716292,13172.78712483,31341.413852939993,53342.52959880001 2025-05-31,18:31:34.000,151,11081195,3165,0,1748716293,13172.63892600999,28572.134935919996,53342.64837984001 2025-05-31,18:31:35.000,151,11080968,3245,0,1748716294,13172.416627779989,30879.505511430005,53342.57850864001 2025-05-31,18:31:36.000,151,11081116,3005,0,1748716295,13172.241483719998,31340.624350380007,53342.62043136001 2025-05-31,18:31:37.000,151,11081113,3165,0,1748716296,13172.133702760002,28109.747253570007,53342.71825104001 2025-05-31,18:31:38.000,151,11081074,3444,0,1748716297,13172.126966449992,30416.772421710004,53342.57152152001 2025-05-31,18:31:39.000,151,11081108,3525,0,1748716298,13172.106757519992,35492.76634515,53342.6344056 2025-05-31,18:31:40.000,151,11081109,3565,0,1748716299,13172.180856929997,26723.909442959994,53342.71825104001 2025-05-31,18:31:41.000,151,11081141,3005,0,1748716300,13172.241483719998,31799.825825969994,53342.64837984001 2025-05-31,18:31:42.000,151,11081066,2525,0,1748716301,13172.288637889993,32260.951714049996,53342.69728968001 2025-05-31,18:31:43.000,151,11081080,3125,0,1748716302,13172.315583129988,30876.164223810003,53342.64139272 2025-05-31,18:31:44.000,151,11081120,2444,0,1748716303,13172.416627779989,32260.387783650003,53342.55056016001 2025-05-31,18:31:45.000,151,11081167,3645,0,1748716304,13172.214538480002,33183.35857107,53342.57850864001 2025-05-31,18:31:46.000,151,11081238,3685,0,1748716305,13172.079812279997,30414.07965405,53342.6344056 2025-05-31,18:31:47.000,151,11081015,3804,0,1748716306,13172.113493830002,30875.811767310006,53342.57850864001 2025-05-31,18:31:48.000,151,11081041,4125,0,1748716307,13172.153911690002,31798.740259950006,53342.64139272 2025-05-31,18:31:49.000,151,11081139,3085,0,1748716308,13172.281901579998,25799.437190850003,53342.64139272 2025-05-31,18:31:50.000,151,11081062,3205,0,1748716309,13172.443573019998,28568.56102701,53342.57850864001 2025-05-31,18:31:51.000,151,11080972,2764,0,1748716310,13172.63892600999,26722.633550430008,53342.69030256 2025-05-31,18:31:52.000,151,11080966,2965,0,1748716311,13172.7669159,26261.324384969994,53342.55056016001 2025-05-31,18:31:53.000,151,11081180,2685,0,1748716312,13172.915114719995,29953.41900855,53342.50165032001 2025-05-31,18:31:54.000,151,11081141,4125,0,1748716313,13173.090258780001,26723.04239997,53342.52261168 2025-05-31,18:31:55.000,151,11081168,2885,0,1748716314,13173.191303430001,27646.414987800003,53342.46671472 2025-05-31,18:31:56.000,151,11081048,3165,0,1748716315,13173.393392730002,29031.068544570007,53342.5645344 2025-05-31,18:31:57.000,151,11081226,3444,0,1748716316,13173.575273099988,28569.801673890004,53342.52261168 2025-05-31,18:31:58.000,151,11081050,3325,0,1748716317,13173.568536789993,28569.8510178,53342.508637440005 2025-05-31,18:31:59.000,151,11081051,3605,0,1748716318,13173.595482029988,31338.869117010006,53342.57152152001 2025-05-31,18:32:00.000,151,11081027,4125,0,1748716319,13173.656108819989,32723.47332987,53342.55056016001 2025-05-31,18:32:01.000,151,11080921,3605,0,1748716320,13173.676317749989,26724.135015120002,53342.66934120001 2025-05-31,18:32:02.000,151,11080852,3405,0,1748716321,13173.750417159994,26723.99403252,53342.6344056 2025-05-31,18:32:03.000,151,11080996,2485,0,1748716322,13173.696526679989,31338.95370657,53342.81607072001 2025-05-31,18:32:04.000,151,11080957,2844,0,1748716323,13173.75715346999,26723.860099049998,53342.78113512 2025-05-31,18:32:05.000,151,11081108,2205,0,1748716324,13173.689790369994,29031.13198674,53342.725238160005 2025-05-31,18:32:06.000,151,11081214,3444,0,1748716325,13173.683054059999,30876.98192289,53342.725238160005 2025-05-31,18:32:07.000,151,11081134,2644,0,1748716326,13173.635899889989,32722.85300643,53342.90690328001 2025-05-31,18:32:08.000,151,11081105,3725,0,1748716327,13173.454019520002,31338.051417929993,53342.81607072001 2025-05-31,18:32:09.000,151,11081103,4045,0,1748716328,13173.346238559992,28568.821844820006,53342.774148000004 2025-05-31,18:32:10.000,151,11081103,3765,0,1748716329,13173.171094500001,30414.481454459994,53342.844019200005 2025-05-31,18:32:11.000,151,11081168,2725,0,1748716330,13172.90837841,28568.194472250005,53342.85100632 2025-05-31,18:32:12.000,151,11081088,3565,0,1748716331,13172.611980769994,26721.999128730007,53342.8789548 2025-05-31,18:32:13.000,151,11081144,2725,0,1748716332,13172.369473609993,29029.348556850004,53342.88594192001 2025-05-31,18:32:14.000,151,11081013,4165,0,1748716333,13172.093284900002,28567.870212270005,53342.892929040005 2025-05-31,18:32:15.000,151,11081020,3444,0,1748716334,13171.985503939992,31798.282066500004,53342.73222528 2025-05-31,18:32:16.000,151,11081032,3165,0,1748716335,13171.918140839996,31798.4935404,53342.82305784 2025-05-31,18:32:17.000,151,11081146,2685,0,1748716336,13171.951822390001,28568.25791442,53342.774148000004 2025-05-31,18:32:18.000,151,11081121,3804,0,1748716337,13171.918140839996,27645.280077870004,53342.76716088001 2025-05-31,18:32:19.000,151,11081137,3125,0,1748716338,13171.951822390001,29029.785602910008,53342.795109360006 2025-05-31,18:32:20.000,151,11081117,3924,0,1748716339,13171.864250359991,34106.43509544,53342.76017376 2025-05-31,18:32:21.000,151,11081106,2525,0,1748716340,13171.74299677999,29030.17330506,53342.73921240001 2025-05-31,18:32:22.000,151,11081034,3325,0,1748716341,13171.675633679995,28107.167271989994,53342.73222528 2025-05-31,18:32:23.000,151,11081108,3365,0,1748716342,13171.62847951,32722.04940561,53342.64139272 2025-05-31,18:32:24.000,151,11081049,3885,0,1748716343,13171.64868844,30414.488503589993,53342.69030256 2025-05-31,18:32:25.000,151,11081044,2485,0,1748716344,13171.6891063,29029.85609421,53342.71126392 2025-05-31,18:32:26.000,151,11080992,3605,0,1748716345,13171.803623569991,31337.00814669,53342.627418480006 2025-05-31,18:32:27.000,151,11081132,3285,0,1748716346,13171.837305119996,28567.947752699998,53342.676328320005 2025-05-31,18:32:28.000,151,11081189,3645,0,1748716347,13171.965295009992,31798.197476939997,53342.74619952001 2025-05-31,18:32:29.000,151,11081115,3685,0,1748716348,13171.938349769996,31797.866167829998,53342.69030256 2025-05-31,18:32:30.000,151,11081150,3565,0,1748716349,13171.978767629997,27182.864199000003,53342.57152152001 2025-05-31,18:32:31.000,151,11081265,3885,0,1748716350,13172.106757519992,30874.76849607,53342.64837984001 2025-05-31,18:32:32.000,151,11080984,3285,0,1748716351,13172.160647999997,32259.252873720005,53342.7042768 2025-05-31,18:32:33.000,151,11081220,2565,0,1748716352,13172.302110509998,29490.291167550007,53342.66934120001 2025-05-31,18:32:34.000,151,11081080,3525,0,1748716353,13172.295374199988,27182.984034210007,53342.61344424 2025-05-31,18:32:35.000,151,11081032,3525,0,1748716354,13172.436836709989,29028.989051220007,53342.64837984001 2025-05-31,18:32:36.000,151,11081077,3605,0,1748716355,13172.497463499989,26260.020295919996,53342.7042768 2025-05-31,18:32:37.000,151,11080957,4205,0,1748716356,13172.64566232,30874.9165278,53342.73222528 2025-05-31,18:32:38.000,151,11081128,3325,0,1748716357,13172.78038851999,29490.495592320003,53342.80209648 2025-05-31,18:32:39.000,151,11081239,3165,0,1748716358,13172.86122423999,33643.962823530004,53342.76716088001 2025-05-31,18:32:40.000,151,11081033,3924,0,1748716359,13172.96226888999,24876.06460302,53342.81607072001 2025-05-31,18:32:41.000,151,11080990,2405,0,1748716360,13172.92858734,31798.17632955,53342.74619952001 2025-05-31,18:32:42.000,151,11081315,3885,0,1748716361,13172.98247781999,25798.943751750005,53342.66235408 2025-05-31,18:32:43.000,151,11081068,3405,0,1748716362,13173.002686749991,29029.207574250002,53342.82305784 2025-05-31,18:32:44.000,151,11081102,3125,0,1748716363,13172.86122423999,29491.052473589996,53342.73921240001 2025-05-31,18:32:45.000,151,11081124,3285,0,1748716364,13172.78712483,32259.993032369995,53342.85799344 2025-05-31,18:32:46.000,151,11081063,3845,0,1748716365,13172.96226888999,31336.944704520007,53342.73222528 2025-05-31,18:32:47.000,151,11081214,2885,0,1748716366,13172.894905789995,26721.985030469994,53342.8789548 2025-05-31,18:32:48.000,151,11081008,2485,0,1748716367,13172.80059744999,28567.75742619,53342.892929040005 2025-05-31,18:32:49.000,151,11080917,2844,0,1748716368,13172.88143316999,25337.324424570004,53342.69728968001 2025-05-31,18:32:50.000,151,11080928,3325,0,1748716369,13172.88143316999,23952.868243439996,53342.85100632 2025-05-31,18:32:51.000,151,11080928,3525,0,1748716370,13172.90164209999,25337.338522830003,53342.74619952001 2025-05-31,18:32:52.000,151,11081085,3965,0,1748716371,13172.84101530999,27644.716147469997,53342.774148000004 2025-05-31,18:32:53.000,151,11081036,3365,0,1748716372,13172.84775162,28567.637590979997,53342.7042768 2025-05-31,18:32:54.000,151,11080835,2965,0,1748716373,13172.753443279995,24875.90247303,53342.74619952001 2025-05-31,18:32:55.000,151,11081055,3845,0,1748716374,13172.96226888999,30413.797688849998,53342.725238160005 2025-05-31,18:32:56.000,151,11081106,3045,0,1748716375,13173.02963199,31798.705014299994,53342.76716088001 2025-05-31,18:32:57.000,151,11080876,3525,0,1748716376,13173.171094500001,31798.881242550007,53342.78812224001 2025-05-31,18:32:58.000,151,11081277,3165,0,1748716377,13173.171094500001,31799.015176019995,53342.71126392 2025-05-31,18:32:59.000,151,11081023,3804,0,1748716378,13173.299084389997,30414.58014228,53342.74619952001 2025-05-31,18:33:00.000,151,11081076,3485,0,1748716379,13173.480964759998,27645.350569169997,53342.73921240001 2025-05-31,18:33:01.000,151,11081099,3804,0,1748716380,13173.763889779999,26722.266995669997,53342.76716088001 2025-05-31,18:33:02.000,151,11081040,3365,0,1748716381,13173.98618801,28567.954801829997,53342.83004496 2025-05-31,18:33:03.000,151,11081230,3285,0,1748716382,13174.195013619996,29490.38985537,53342.78812224001 2025-05-31,18:33:04.000,151,11081170,2405,0,1748716383,13174.538565429997,27644.02533273,53342.78113512 2025-05-31,18:33:05.000,151,11081085,2725,0,1748716384,13174.808017829993,31335.323404619994,53342.8789548 2025-05-31,18:33:06.000,151,11081088,3125,0,1748716385,13174.989898199994,30411.880325489998,53342.962800240006 2025-05-31,18:33:07.000,151,11080986,2325,0,1748716386,13175.07747022999,31334.14619991,53342.98376160001 2025-05-31,18:33:08.000,151,11081057,2844,0,1748716387,13175.21893273999,31795.222744080005,53343.04664568 2025-05-31,18:33:09.000,151,11081021,3085,0,1748716388,13175.16504226,31333.34964822,53343.10254264001 2025-05-31,18:33:10.000,151,11081040,2325,0,1748716389,13175.11788808999,28102.733369220005,53343.1584396 2025-05-31,18:33:11.000,151,11081160,3325,0,1748716390,13175.003370819999,27179.565206159998,53343.15145248001 2025-05-31,18:33:12.000,151,11081073,3085,0,1748716391,13174.909062479994,28102.430256630003,53343.20036232001 2025-05-31,18:33:13.000,151,11081275,3804,0,1748716392,13174.841699379998,33178.332541380005,53343.13747824 2025-05-31,18:33:14.000,151,11081400,3525,0,1748716393,13174.632873770002,33178.452376589994,53343.277220640004 2025-05-31,18:33:15.000,151,11081119,4004,0,1748716394,13174.612664840002,35947.054577129995,53343.27023352001 2025-05-31,18:33:16.000,151,11081247,3845,0,1748716395,13174.471202330002,30409.680996929994,53343.396001680005 2025-05-31,18:33:17.000,151,11081025,4125,0,1748716396,13174.457729709997,30871.688026260003,53343.22132368001 2025-05-31,18:33:18.000,151,11081326,3365,0,1748716397,13174.336476129996,30410.160337769994,53343.179400960005 2025-05-31,18:33:19.000,151,11081123,3205,0,1748716398,13174.323003509991,26718.777676319994,53343.36805320001 2025-05-31,18:33:20.000,151,11081138,3725,0,1748716399,13174.242167789991,31794.96192627,53343.41696304001 2025-05-31,18:33:21.000,151,11080914,2565,0,1748716400,13174.356685059996,30872.322447960003,53343.48683424001 2025-05-31,18:33:22.000,151,11081216,3645,0,1748716401,13174.531829120002,25334.63165691,53343.47286 2025-05-31,18:33:23.000,151,11081172,2485,0,1748716402,13174.558774359997,31795.250940600003,53343.45888576001 2025-05-31,18:33:24.000,151,11081071,3125,0,1748716403,13174.740654729998,28564.951872449994,53343.50779560001 2025-05-31,18:33:25.000,151,11081067,3045,0,1748716404,13174.700236869998,28564.853184630003,53343.52176984 2025-05-31,18:33:26.000,151,11080957,3525,0,1748716405,13174.929271409994,29949.09789186,53343.43093728 2025-05-31,18:33:27.000,151,11081132,3444,0,1748716406,13175.070733919994,31333.631613420002,53343.36805320001 2025-05-31,18:33:28.000,151,11081159,2805,0,1748716407,13175.212196429995,26718.841118490003,53343.5427312 2025-05-31,18:33:29.000,151,11080973,2805,0,1748716408,13175.34018631999,30410.533941660004,53343.45189864 2025-05-31,18:33:30.000,151,11081044,2725,0,1748716409,13175.602902409992,26718.989150220004,53343.53574408001 2025-05-31,18:33:31.000,151,11080988,3045,0,1748716410,13175.804991709992,29949.401004450003,53343.61958952 2025-05-31,18:33:32.000,151,11081113,3085,0,1748716411,13175.825200639993,29026.33152921,53343.52176984 2025-05-31,18:33:33.000,151,11081132,3365,0,1748716412,13176.121598279999,27180.50978958,53343.55670544001 2025-05-31,18:33:34.000,151,11081099,3165,0,1748716413,13176.27653340999,29949.11199012,53343.633563760006 2025-05-31,18:33:35.000,151,11080996,3365,0,1748716414,13176.249588169994,28103.10697311,53343.62657664001 2025-05-31,18:33:36.000,151,11081167,3725,0,1748716415,13176.21590661999,34563.3738003,53343.64055088 2025-05-31,18:33:37.000,151,11081263,3245,0,1748716416,13175.966663149993,28102.218782730008,53343.65452512001 2025-05-31,18:33:38.000,151,11081065,3205,0,1748716417,13175.751101230002,31332.0526083,53343.82920312 2025-05-31,18:33:39.000,151,11081233,4165,0,1748716418,13175.508594070001,28562.851231709996,53343.75234480001 2025-05-31,18:33:40.000,151,11081111,3885,0,1748716419,13175.17851487999,31331.284253129998,53343.73837056 2025-05-31,18:33:41.000,151,11081058,3485,0,1748716420,13175.010107129994,27177.873414960006,53343.58465392001 2025-05-31,18:33:42.000,151,11081170,3804,0,1748716421,13174.632873770002,25793.290349489995,53343.7872804 2025-05-31,18:33:43.000,151,11080992,3485,0,1748716422,13174.410575540001,26254.557220169998,53343.66151224 2025-05-31,18:33:44.000,151,11081013,3804,0,1748716423,13174.22869517,30407.418226199996,53343.72439632001 2025-05-31,18:33:45.000,151,11081002,3405,0,1748716424,13173.87840704999,29484.419242260003,53343.682473600005 2025-05-31,18:33:46.000,151,11080956,3205,0,1748716425,13173.723471919999,29484.376947480006,53343.65452512001 2025-05-31,18:33:47.000,151,11081011,3485,0,1748716426,13173.561800479998,32253.07078671,53343.57067968 2025-05-31,18:33:48.000,151,11081003,3485,0,1748716427,13173.474228450003,29484.228915750005,53343.50779560001 2025-05-31,18:33:49.000,151,11081091,2685,0,1748716428,13173.541591549998,31330.001311469998,53343.47286 2025-05-31,18:33:50.000,151,11081004,2405,0,1748716429,13173.555064169988,35021.581348559994,53343.38901456001 2025-05-31,18:33:51.000,151,11080999,2885,0,1748716430,13173.480964759998,25330.994305829998,53343.35407896 2025-05-31,18:33:52.000,151,11081125,3485,0,1748716431,13173.487701069993,31791.211789110006,53343.29119488001 2025-05-31,18:33:53.000,151,11080976,2285,0,1748716432,13173.528118929993,30868.163461260003,53343.28420776 2025-05-31,18:33:54.000,151,11081068,3405,0,1748716433,13173.521382619998,26715.069833939997,53343.22132368001 2025-05-31,18:33:55.000,151,11081069,3045,0,1748716434,13173.460755829998,28099.377983340004,53343.14446536 2025-05-31,18:33:56.000,151,11081035,3645,0,1748716435,13173.406865349993,29483.770722300003,53343.13747824 2025-05-31,18:33:57.000,151,11081047,3965,0,1748716436,13173.534855239988,27176.576375040007,53343.16542672 2025-05-31,18:33:58.000,151,11081030,3765,0,1748716437,13173.528118929993,29945.28431253,53343.011710080005 2025-05-31,18:33:59.000,151,11081007,3965,0,1748716438,13173.575273099988,27638.153407439997,53343.07459416001 2025-05-31,18:34:00.000,151,11081123,4045,0,1748716439,13173.521382619998,34098.29335029,53343.130491120006 2025-05-31,18:34:01.000,151,11080994,2605,0,1748716440,13173.534855239988,27637.878491370007,53343.011710080005 2025-05-31,18:34:02.000,151,11081198,3525,0,1748716441,13173.575273099988,28560.454527509995,53343.04664568 2025-05-31,18:34:03.000,151,11081044,3085,0,1748716442,13173.352974870002,29021.925822959995,53343.00472296001 2025-05-31,18:34:04.000,151,11080900,3725,0,1748716443,13173.326029629992,25330.16250849,53342.92786464 2025-05-31,18:34:05.000,151,11081207,2965,0,1748716444,13173.427074279993,25791.535116119994,53342.95581312001 2025-05-31,18:34:06.000,151,11081117,4004,0,1748716445,13173.299084389997,26252.957067659998,53342.88594192001 2025-05-31,18:34:07.000,151,11080986,3245,0,1748716446,13173.238457599997,30867.331663920006,53342.99074872 2025-05-31,18:34:08.000,151,11080883,3725,0,1748716447,13173.238457599997,29021.587464719996,53342.91389040001 2025-05-31,18:34:09.000,151,11080942,3405,0,1748716448,13173.191303430001,29021.481727770006,53342.82305784 2025-05-31,18:34:10.000,151,11081159,2844,0,1748716449,13173.137412949996,29021.55221907,53342.86498056001 2025-05-31,18:34:11.000,151,11080959,3765,0,1748716450,13173.171094500001,31790.16851787,53342.92087752 2025-05-31,18:34:12.000,151,11081049,3685,0,1748716451,13173.184567119992,29944.7838243,53342.941838880004 2025-05-31,18:34:13.000,151,11081065,3725,0,1748716452,13173.171094500001,26253.126246779997,53342.76017376 2025-05-31,18:34:14.000,151,11081158,3525,0,1748716453,13173.150885570001,30406.050694980004,53342.92087752 2025-05-31,18:34:15.000,151,11081210,3365,0,1748716454,13173.366447489992,31790.358844379996,53342.73921240001 2025-05-31,18:34:16.000,151,11081226,3605,0,1748716455,13173.332765940002,31790.196714389996,53342.74619952001 2025-05-31,18:34:17.000,151,11081104,3485,0,1748716456,13173.555064169988,31790.372942639995,53342.76716088001 2025-05-31,18:34:18.000,151,11081074,3405,0,1748716457,13173.716735609989,28560.003383190007,53342.64837984001 2025-05-31,18:34:19.000,151,11081068,3285,0,1748716458,13173.96597908,25329.633823740005,53342.64837984001 2025-05-31,18:34:20.000,151,11080857,3845,0,1748716459,13174.12091420999,30405.225946770006,53342.69728968001 2025-05-31,18:34:21.000,151,11081067,4085,0,1748716460,13174.437520779997,25790.696269649998,53342.58549576 2025-05-31,18:34:22.000,151,11080949,3804,0,1748716461,13174.626137459993,30866.45052267,53342.627418480006 2025-05-31,18:34:23.000,151,11081189,3045,0,1748716462,13174.801281519998,31327.851326820004,53342.55056016001 2025-05-31,18:34:24.000,151,11081072,2525,0,1748716463,13174.969689269994,27174.955075139995,53342.52261168 2025-05-31,18:34:25.000,151,11080937,3205,0,1748716464,13175.111151779995,26251.79396121,53342.48068896001 2025-05-31,18:34:26.000,151,11081056,3005,0,1748716465,13175.353658939996,30405.155455469998,53342.61344424 2025-05-31,18:34:27.000,151,11081108,3405,0,1748716466,13175.609638720001,25329.394153319998,53342.53658592 2025-05-31,18:34:28.000,151,11081021,3725,0,1748716467,13175.784782779992,28559.742565380002,53342.50165032001 2025-05-31,18:34:29.000,151,11080983,3885,0,1748716468,13175.980135769998,29944.283336070002,53342.64139272 2025-05-31,18:34:30.000,151,11080968,3285,0,1748716469,13176.148543519994,27637.3216101,53342.557547280005 2025-05-31,18:34:31.000,151,11080925,2764,0,1748716470,13176.330423889995,26253.25313112,53342.59947000001 2025-05-31,18:34:32.000,151,11081003,3085,0,1748716471,13176.44494116,30867.973134750006,53342.64837984001 2025-05-31,18:34:33.000,151,11081124,3565,0,1748716472,13176.52577688,33175.51993851,53342.66934120001 2025-05-31,18:34:34.000,151,11081100,2605,0,1748716473,13176.59987628999,29022.65188335,53342.725238160005 2025-05-31,18:34:35.000,151,11081005,3005,0,1748716474,13176.727866180001,29022.863357249997,53342.78812224001 2025-05-31,18:34:36.000,151,11081142,3405,0,1748716475,13176.775020349996,23485.525022700007,53342.774148000004 2025-05-31,18:34:37.000,151,11081125,2844,0,1748716476,13176.761547729991,29945.91873423,53342.81607072001 2025-05-31,18:34:38.000,151,11080997,3725,0,1748716477,13176.842383449992,31791.669982559994,53342.86498056001 2025-05-31,18:34:39.000,151,11081148,3325,0,1748716478,13176.815438209997,29022.8281116,53342.948826 2025-05-31,18:34:40.000,151,11081136,3645,0,1748716479,13176.768284040001,30406.88249232,53342.892929040005 2025-05-31,18:34:41.000,151,11080998,3405,0,1748716480,13176.795229279996,27176.442441570005,53342.90690328001 2025-05-31,18:34:42.000,151,11081005,3804,0,1748716481,13176.889537620002,26253.09100113,53343.08158128001 2025-05-31,18:34:43.000,151,11081122,3645,0,1748716482,13176.990582270002,28098.482743829998,53343.11651688 2025-05-31,18:34:44.000,151,11080978,2885,0,1748716483,13177.179198949998,29020.90369911,53343.0885684 2025-05-31,18:34:45.000,151,11081054,2725,0,1748716484,13177.347606699994,34096.31959389,53343.03965856 2025-05-31,18:34:46.000,151,11080985,3525,0,1748716485,13177.50254183,22098.404270429994,53343.1584396 2025-05-31,18:34:47.000,151,11081039,3725,0,1748716486,13177.71810374999,26712.384115409994,53343.1584396 2025-05-31,18:34:48.000,151,11080960,3645,0,1748716487,13177.899984119991,25327.638919949997,53343.10254264001 2025-05-31,18:34:49.000,151,11081064,3565,0,1748716488,13178.014501389996,29941.618764929997,53343.30516912 2025-05-31,18:34:50.000,151,11081077,4085,0,1748716489,13178.088600800002,33171.37505007,53343.29119488001 2025-05-31,18:34:51.000,151,11081053,4165,0,1748716490,13178.088600800002,30402.610719539996,53343.34010472001 2025-05-31,18:34:52.000,151,11081042,3565,0,1748716491,13178.068391870002,27172.403290079994,53343.40997592001 2025-05-31,18:34:53.000,151,11081108,2405,0,1748716492,13178.068391870002,33632.47979076,53343.47286 2025-05-31,18:34:54.000,151,11081050,3285,0,1748716493,13177.940401979991,29479.844356889997,53343.59862816 2025-05-31,18:34:55.000,151,11081050,3245,0,1748716494,13177.81914839999,27172.762795710005,53343.47984712 2025-05-31,18:34:56.000,151,11081067,3605,0,1748716495,13177.74504899,28095.789976169995,53343.52176984 2025-05-31,18:34:57.000,151,11081076,3405,0,1748716496,13177.670949579995,25327.533183000007,53343.563692560005 2025-05-31,18:34:58.000,151,11081153,2685,0,1748716497,13177.630531719995,28096.417348739997,53343.52875696 2025-05-31,18:34:59.000,151,11081086,3325,0,1748716498,13177.6844222,35941.126258799995,53343.55670544001 2025-05-31,18:35:00.000,151,11081013,3125,0,1748716499,13177.67768588999,30865.534135769994,53343.66151224 2025-05-31,18:35:01.000,151,11081031,4004,0,1748716500,13177.83935732999,29020.304523059996,53343.64055088 2025-05-31,18:35:02.000,151,11081095,3605,0,1748716501,13177.960610909991,26251.934943810003,53343.71042208 2025-05-31,18:35:03.000,151,11081021,3725,0,1748716502,13177.994292459996,27174.8986821,53343.76631904 2025-05-31,18:35:04.000,151,11081094,3365,0,1748716503,13178.041446629992,30866.556259620003,53343.801254640006 2025-05-31,18:35:05.000,151,11081096,3285,0,1748716504,13178.027974010001,31328.06280072,53343.76631904 2025-05-31,18:35:06.000,151,11081001,3765,0,1748716505,13177.960610909991,31789.393113569997,53343.87811296 2025-05-31,18:35:07.000,151,11081072,3565,0,1748716506,13177.86630257,30866.323638329995,53343.93400992 2025-05-31,18:35:08.000,151,11081078,3325,0,1748716507,13177.75852160999,29943.233015699996,53343.95497128 2025-05-31,18:35:09.000,151,11081057,2965,0,1748716508,13177.61705909999,28097.33373564,53344.01086824001 2025-05-31,18:35:10.000,151,11081066,3285,0,1748716509,13177.41496979999,29019.94501743,53343.98990688001 2025-05-31,18:35:11.000,151,11081132,3365,0,1748716510,13177.266770979993,31326.850350359993,53344.03881672001 2025-05-31,18:35:12.000,151,11081100,3485,0,1748716511,13177.145517399993,25327.871541240005,53343.968945520006 2025-05-31,18:35:13.000,151,11081020,2885,0,1748716512,13177.057945369997,26250.736591709996,53343.968945520006 2025-05-31,18:35:14.000,151,11081038,2644,0,1748716513,13177.004054889992,29480.61271206,53343.93400992 2025-05-31,18:35:15.000,151,11081027,4045,0,1748716514,13176.876064999997,27634.621793309998,53343.996894 2025-05-31,18:35:16.000,151,11081036,3125,0,1748716515,13176.869328690002,26711.742644579994,53343.8571516 2025-05-31,18:35:17.000,151,11081091,3845,0,1748716516,13176.795229279996,25788.955134539996,53343.89208720001 2025-05-31,18:35:18.000,151,11081079,3645,0,1748716517,13176.775020349996,29019.056827049993,53343.899074320005 2025-05-31,18:35:19.000,151,11081134,3085,0,1748716518,13176.788492970001,30403.37202558,53343.913048559996 2025-05-31,18:35:20.000,151,11081076,2405,0,1748716519,13176.680712009991,28557.634875510004,53343.87811296 2025-05-31,18:35:21.000,151,11081088,2925,0,1748716520,13176.58640367,33633.68519199001,53343.9270228 2025-05-31,18:35:22.000,151,11080959,3125,0,1748716521,13176.42473223,31787.91279627,53343.94099704001 2025-05-31,18:35:23.000,151,11081093,4165,0,1748716522,13176.26306079,29480.683203360008,53343.87811296 2025-05-31,18:35:24.000,151,11080977,3725,0,1748716523,13176.135070899989,30403.51300818,53343.88510008 2025-05-31,18:35:25.000,151,11080936,3125,0,1748716524,13176.013817319988,29480.506975109995,53343.94099704001 2025-05-31,18:35:26.000,151,11081192,3325,0,1748716525,13175.858882189998,26250.299545650007,53343.84317736001 2025-05-31,18:35:27.000,151,11080845,3645,0,1748716526,13175.636583959997,25788.59562891,53343.95497128 2025-05-31,18:35:28.000,151,11080912,3685,0,1748716527,13175.441230969991,26711.488875900002,53343.850164480005 2025-05-31,18:35:29.000,151,11081014,3405,0,1748716528,13175.501857759991,25326.98335086,53343.84317736001 2025-05-31,18:35:30.000,151,11080975,3725,0,1748716529,13175.394076799996,31325.567408699993,53343.913048559996 2025-05-31,18:35:31.000,151,11080968,2885,0,1748716530,13175.394076799996,26249.56643613,53343.73837056 2025-05-31,18:35:32.000,151,11080841,3685,0,1748716531,13175.272823219995,30863.588575889997,53343.71042208 2025-05-31,18:35:33.000,151,11080941,4004,0,1748716532,13175.14483333,29017.682246700002,53343.745357679996 2025-05-31,18:35:34.000,151,11080990,3285,0,1748716533,13174.949480339994,27633.240163830007,53343.67548648001 2025-05-31,18:35:35.000,151,11081022,3485,0,1748716534,13174.720445799998,35477.34989784,53343.612602400004 2025-05-31,18:35:36.000,151,11081164,2885,0,1748716535,13174.558774359997,29939.919924600006,53343.53574408001 2025-05-31,18:35:37.000,151,11080898,2725,0,1748716536,13174.376893989996,27632.6691843,53343.66849936 2025-05-31,18:35:38.000,151,11081068,3325,0,1748716537,13174.18154099999,25786.932034230005,53343.577666799996 2025-05-31,18:35:39.000,151,11081110,3565,0,1748716538,13174.02660587,32246.64198015,53343.5427312 2025-05-31,18:35:40.000,151,11080942,3005,0,1748716539,13173.709999299994,23479.554409589997,53343.50779560001 2025-05-31,18:35:41.000,151,11081126,2124,0,1748716540,13173.480964759998,23479.427525249994,53343.444911520004 2025-05-31,18:35:42.000,151,11081030,3405,0,1748716541,13173.218248669997,29016.237175050002,53343.37504032 2025-05-31,18:35:43.000,151,11081038,2444,0,1748716542,13172.94879627,30400.48188228,53343.28420776 2025-05-31,18:35:44.000,151,11080975,4004,0,1748716543,13172.67934386999,29938.904849879997,53343.2632464 2025-05-31,18:35:45.000,151,11081020,2605,0,1748716544,13172.423364089998,24401.883726180007,53343.15145248001 2025-05-31,18:35:46.000,151,11081072,3444,0,1748716545,13172.174120620002,31323.1002132,53343.08158128001 2025-05-31,18:35:47.000,151,11081148,2885,0,1748716546,13171.911404530001,26247.458746260003,53343.15145248001 2025-05-31,18:35:48.000,151,11080995,2925,0,1748716547,13171.594797959995,28093.245240239994,53343.07459416001 2025-05-31,18:35:49.000,151,11081094,2325,0,1748716548,13171.311872939994,35014.63090638,53342.92786464 2025-05-31,18:35:50.000,151,11081085,3924,0,1748716549,13171.015475300002,27170.690351490004,53342.90690328001 2025-05-31,18:35:51.000,151,11081056,3205,0,1748716550,13170.766231829992,26709.508070370008,53342.83004496 2025-05-31,18:35:52.000,151,11081019,4125,0,1748716551,13170.584351459991,33169.676209740006,53342.80209648 2025-05-31,18:35:53.000,151,11081040,3444,0,1748716552,13170.42268001999,32247.043780559994,53342.73921240001 2025-05-31,18:35:54.000,151,11081086,3325,0,1748716553,13170.30142643999,27633.127377750003,53342.71825104001 2025-05-31,18:35:55.000,151,11081031,3885,0,1748716554,13170.24753596,29479.16059128,53342.69728968001 2025-05-31,18:35:56.000,151,11080942,3245,0,1748716555,13170.234063339994,30402.286459559997,53342.5645344 2025-05-31,18:35:57.000,151,11080939,3485,0,1748716556,13170.274481199995,29940.95614671,53342.55056016001 2025-05-31,18:35:58.000,151,11081004,3285,0,1748716557,13170.335107989995,26249.693320470004,53342.459727600006 2025-05-31,18:35:59.000,151,11081005,3765,0,1748716558,13170.36878954,31786.862475899994,53342.29902384 2025-05-31,18:36:00.000,151,11081095,3645,0,1748716559,13170.46309787999,27172.537223549996,53342.292036720006 2025-05-31,18:36:01.000,151,11081083,3645,0,1748716560,13170.597824079996,32709.685231590003,53342.29902384 2025-05-31,18:36:02.000,151,11081034,2925,0,1748716561,13170.732550280001,27633.895732920006,53342.222165520005 2025-05-31,18:36:03.000,151,11080941,2844,0,1748716562,13170.867276479992,29941.033687140007,53342.21517840001 2025-05-31,18:36:04.000,151,11081094,2245,0,1748716563,13170.988530059993,27172.424437470007,53342.103384480004 2025-05-31,18:36:05.000,151,11081135,3245,0,1748716564,13171.143465189998,29018.055850589997,53342.15229432 2025-05-31,18:36:06.000,151,11081151,4125,0,1748716565,13171.278191389989,32709.283431179996,53342.15229432 2025-05-31,18:36:07.000,151,11081106,3645,0,1748716566,13171.39944496999,32247.861479640007,53342.124345840006 2025-05-31,18:36:08.000,151,11081062,2365,0,1748716567,13171.412917589994,32709.219989010002,53342.14530720001 2025-05-31,18:36:09.000,151,11080980,3085,0,1748716568,13171.46680807,26710.55839074,53342.15928144 2025-05-31,18:36:10.000,151,11081017,2885,0,1748716569,13171.433126519994,29940.342872399997,53342.06146176 2025-05-31,18:36:11.000,151,11081099,2885,0,1748716570,13171.35902710999,28555.93603518,53342.09639736001 2025-05-31,18:36:12.000,151,11081104,3205,0,1748716571,13171.332081869994,29017.090119779998,53342.15928144 2025-05-31,18:36:13.000,151,11081025,4004,0,1748716572,13171.33881817999,27171.04985712,53342.1103716 2025-05-31,18:36:14.000,151,11081112,3485,0,1748716573,13171.433126519994,28554.913911330004,53342.103384480004 2025-05-31,18:36:15.000,151,11081043,3085,0,1748716574,13171.493753309995,29015.77193247,53342.124345840006 2025-05-31,18:36:16.000,151,11081219,3725,0,1748716575,13171.6891063,29476.792083599998,53342.04748752001 2025-05-31,18:36:17.000,151,11081151,3845,0,1748716576,13171.844041429991,36397.54332804,53342.07543600001 2025-05-31,18:36:18.000,151,11081096,3085,0,1748716577,13171.978767629997,33167.075080769995,53341.98460344 2025-05-31,18:36:19.000,151,11081172,3165,0,1748716578,13172.086548589992,31782.661194419998,53341.98460344 2025-05-31,18:36:20.000,151,11081109,3045,0,1748716579,13172.147175379992,26245.42859682,53342.01953904 2025-05-31,18:36:21.000,151,11081137,3205,0,1748716580,13172.248220029993,27168.00463296,53342.054474640005 2025-05-31,18:36:22.000,151,11081055,3924,0,1748716581,13172.315583129988,31320.555477269998,53342.04748752001 2025-05-31,18:36:23.000,151,11080941,3765,0,1748716582,13172.180856929997,26245.132533359996,53341.99857768001 2025-05-31,18:36:24.000,151,11080886,2565,0,1748716583,13172.113493830002,30397.61288637,53342.04748752001 2025-05-31,18:36:25.000,151,11080847,3565,0,1748716584,13172.066339659992,29013.269491319996,53342.19421704001 2025-05-31,18:36:26.000,151,11081139,3804,0,1748716585,13171.6891063,26706.24432318,53342.124345840006 2025-05-31,18:36:27.000,151,11081104,2685,0,1748716586,13171.52743486,26706.455797079994,53342.06844888001 2025-05-31,18:36:28.000,151,11081187,2965,0,1748716587,13171.31860924999,30859.344999630004,53342.03351328 2025-05-31,18:36:29.000,151,11081047,3885,0,1748716588,13171.055893160003,29013.882765629998,53342.06146176 2025-05-31,18:36:30.000,151,11080873,3645,0,1748716589,13170.833594930002,32243.94216336,53342.25710112 2025-05-31,18:36:31.000,151,11081148,3005,0,1748716590,13170.779704449997,28552.940154929995,53342.13133296 2025-05-31,18:36:32.000,151,11080958,3085,0,1748716591,13170.48330680999,29937.495023879994,53342.15928144 2025-05-31,18:36:33.000,151,11081110,2965,0,1748716592,13170.274481199995,23939.319815580006,53342.24312688001 2025-05-31,18:36:34.000,151,11081205,2965,0,1748716593,13170.065655589999,30399.5232006,53342.14530720001 2025-05-31,18:36:35.000,151,11081198,2285,0,1748716594,13169.782730569998,32244.957238079995,53341.9706292 2025-05-31,18:36:36.000,151,11081287,2885,0,1748716595,13169.459387689996,33168.26638374,53342.03351328 2025-05-31,18:36:37.000,151,11081295,3645,0,1748716596,13168.994582299994,27169.78101372,53342.1103716 2025-05-31,18:36:38.000,151,11081152,3365,0,1748716597,13168.90027395999,31784.120364329996,53341.92870648001 2025-05-31,18:36:39.000,151,11081171,3325,0,1748716598,13168.765547759998,31322.649068879997,53342.01255192 2025-05-31,18:36:40.000,151,11081101,3765,0,1748716599,13168.745338829998,28092.674260710002,53341.80293832 2025-05-31,18:36:41.000,151,11081071,3485,0,1748716600,13168.630821559993,31322.839395389994,53341.92870648001 2025-05-31,18:36:42.000,151,11081015,3365,0,1748716601,13168.529776909993,28092.617867670007,53341.85883528001 2025-05-31,18:36:43.000,151,11081025,3245,0,1748716602,13168.415259640002,35936.487931259995,53341.83088680001 2025-05-31,18:36:44.000,151,11081143,3525,0,1748716603,13168.320951299997,32245.04182764,53341.59332472001 2025-05-31,18:36:45.000,151,11081113,3045,0,1748716604,13168.10538937999,26707.773984390005,53341.768002720004 2025-05-31,18:36:46.000,151,11080762,2405,0,1748716605,13167.896563769995,26707.534313969998,53341.89377088 2025-05-31,18:36:47.000,151,11081019,2525,0,1748716606,13167.775310189994,24861.790114770003,53341.74704136 2025-05-31,18:36:48.000,151,11080970,2605,0,1748716607,13167.600166129989,30859.972372200005,53341.56537624001 2025-05-31,18:36:49.000,151,11081141,3245,0,1748716608,13167.391340519993,29936.973388259998,53341.68415728 2025-05-31,18:36:50.000,151,11081018,3165,0,1748716609,13167.391340519993,29475.424552380005,53341.78197696001 2025-05-31,18:36:51.000,151,11080974,2485,0,1748716610,13167.061261329996,26245.499088120006,53341.57935048 2025-05-31,18:36:52.000,151,11081034,3005,0,1748716611,13167.007370849991,28552.622944079994,53341.44659520001 2025-05-31,18:36:53.000,151,11080868,2525,0,1748716612,13166.838963099995,28552.763926679996,53341.43960808 2025-05-31,18:36:54.000,151,11081089,3045,0,1748716613,13166.71097321,29014.02374823,53341.34877552 2025-05-31,18:36:55.000,151,11081074,3485,0,1748716614,13166.63013749,28091.645087729994,53341.40467248001 2025-05-31,18:36:56.000,151,11081053,3765,0,1748716615,13166.454993429994,30860.613843030005,53341.285891440006 2025-05-31,18:36:57.000,151,11080992,2605,0,1748716616,13166.313530919993,32706.463779180005,53341.41864672 2025-05-31,18:36:58.000,151,11081188,3045,0,1748716617,13166.158595790002,27169.886750670004,53341.29986568 2025-05-31,18:36:59.000,151,11081172,3444,0,1748716618,13165.983451729997,29015.983406369996,53341.20903312001 2025-05-31,18:37:00.000,151,11081087,3765,0,1748716619,13165.761153499996,29939.51107506,53341.167110400005 2025-05-31,18:37:01.000,151,11081036,3245,0,1748716620,13165.538855269995,28555.795052579997,53341.07627784 2025-05-31,18:37:02.000,151,11081135,3485,0,1748716621,13165.33002966,31786.2985455,53341.07627784 2025-05-31,18:37:03.000,151,11081068,2405,0,1748716622,13165.060577259988,24403.89977736,53340.94352256001 2025-05-31,18:37:04.000,151,11081064,2725,0,1748716623,13164.905642129997,29941.696305360005,53340.91557408 2025-05-31,18:37:05.000,151,11081079,3885,0,1748716624,13164.656398660001,28096.452594389993,53340.85967712 2025-05-31,18:37:06.000,151,11081102,3085,0,1748716625,13164.501463529996,29019.7969857,53340.76884456 2025-05-31,18:37:07.000,151,11081109,2844,0,1748716626,13164.33305578,29943.127278750006,53340.68499912001 2025-05-31,18:37:08.000,151,11081032,3245,0,1748716627,13164.22527481999,24406.183695479995,53340.62910216 2025-05-31,18:37:09.000,151,11081047,3405,0,1748716628,13164.050130759999,29020.967141279994,53340.53826960001 2025-05-31,18:37:10.000,151,11081024,2045,0,1748716629,13163.976031349994,33635.70124317,53340.48237264 2025-05-31,18:37:11.000,151,11081153,2805,0,1748716630,13163.821096219988,21176.808063360004,53340.31468176 2025-05-31,18:37:12.000,151,11081096,3405,0,1748716631,13163.585325369997,32251.541125500007,53340.258784800004 2025-05-31,18:37:13.000,151,11081012,2485,0,1748716632,13163.437126550001,30405.747582390002,53340.13301664001 2025-05-31,18:37:14.000,151,11081014,3525,0,1748716633,13163.160937839995,35943.050671289995,53340.01423560001 2025-05-31,18:37:15.000,151,11081103,3845,0,1748716634,13162.898221749994,27175.420317719996,53340.02820984 2025-05-31,18:37:16.000,151,11080956,3605,0,1748716635,13162.541197320003,31328.083948109997,53339.93039016 2025-05-31,18:37:17.000,151,11080872,3165,0,1748716636,13162.318899090002,25790.49184488,53339.74872504001 2025-05-31,18:37:18.000,151,11081088,3005,0,1748716637,13162.056183,32250.33572427,53339.62295688 2025-05-31,18:37:19.000,151,11081110,3045,0,1748716638,13161.86756631999,31788.455579279995,53339.61596976 2025-05-31,18:37:20.000,151,11081223,2925,0,1748716639,13161.631795469999,30403.957103370005,53339.60199552001 2025-05-31,18:37:21.000,151,11081091,3885,0,1748716640,13161.409497239998,30865.054794929994,53339.44827888 2025-05-31,18:37:22.000,151,11081143,3565,0,1748716641,13161.180462700002,31326.244125180005,53339.30853648 2025-05-31,18:37:23.000,151,11081121,3605,0,1748716642,13160.964900779996,28096.001450070005,53339.23167816 2025-05-31,18:37:24.000,151,11081072,3605,0,1748716643,13160.81670196,28557.437499870008,53339.07796152001 2025-05-31,18:37:25.000,151,11081101,3405,0,1748716644,13160.64829420999,29480.471729459998,53339.02206456 2025-05-31,18:37:26.000,151,11081174,3085,0,1748716645,13160.64829420999,36402.19575384,53338.91027064001 2025-05-31,18:37:27.000,151,11081019,3444,0,1748716646,13160.64829420999,30403.830219030002,53338.74257976001 2025-05-31,18:37:28.000,151,11081137,2885,0,1748716647,13160.72912992999,31327.012480350008,53338.700657040004 2025-05-31,18:37:29.000,151,11081040,2965,0,1748716648,13160.81670196,29942.951050500007,53338.62379872001 2025-05-31,18:37:30.000,151,11081100,2685,0,1748716649,13160.89753768,28558.833227609997,53338.52597904001 2025-05-31,18:37:31.000,151,11080945,3325,0,1748716650,13161.012054949992,28559.079947160004,53338.435146480006 2025-05-31,18:37:32.000,151,11081194,2285,0,1748716651,13161.099626980002,28097.83422387,53338.40719800001 2025-05-31,18:37:33.000,151,11081019,3645,0,1748716652,13161.146781149997,34558.29137757,53338.386236640006 2025-05-31,18:37:34.000,151,11081119,2925,0,1748716653,13161.200671630002,29482.635812370005,53338.29540408 2025-05-31,18:37:35.000,151,11081207,3045,0,1748716654,13161.321925210003,31328.760664589994,53338.23252 2025-05-31,18:37:36.000,151,11081117,3605,0,1748716655,13161.490332959998,29021.925822959995,53338.19059728001 2025-05-31,18:37:37.000,151,11081101,3645,0,1748716656,13161.74631273999,29945.164477319995,53338.1277132 2025-05-31,18:37:38.000,151,11081106,2605,0,1748716657,13162.02923775999,28561.244030069996,53338.09277760001 2025-05-31,18:37:39.000,151,11081016,3085,0,1748716658,13162.231327059992,28561.68107613,53338.00893216 2025-05-31,18:37:40.000,151,11081024,2245,0,1748716659,13162.547933629998,27177.577351500004,53338.06482912 2025-05-31,18:37:41.000,151,11081035,4245,0,1748716660,13162.810649719999,31792.494730770006,53338.057842 2025-05-31,18:37:42.000,151,11081058,3365,0,1748716661,13162.999266399995,30408.257072670007,53338.09277760001 2025-05-31,18:37:43.000,151,11081028,3045,0,1748716662,13163.25524618,30408.454448310003,53338.14168744001 2025-05-31,18:37:44.000,151,11081080,3205,0,1748716663,13163.396708690001,31331.24900748,53338.03688064 2025-05-31,18:37:45.000,151,11081099,2764,0,1748716664,13163.524698579997,29947.01839851,53338.14168744001 2025-05-31,18:37:46.000,151,11081033,3245,0,1748716665,13163.544907509997,27178.317510149995,53338.11373896 2025-05-31,18:37:47.000,151,11081050,3325,0,1748716666,13163.585325369997,27639.72536343,53338.078803360004 2025-05-31,18:37:48.000,151,11081040,2525,0,1748716667,13163.504489649997,30870.052628100006,53338.21155864001 2025-05-31,18:37:49.000,151,11081108,2485,0,1748716668,13163.423653929996,27639.950935589994,53338.12072608001 2025-05-31,18:37:50.000,151,11081134,2565,0,1748716669,13163.27545511,31331.72834832,53338.1626488 2025-05-31,18:37:51.000,151,11081107,3725,0,1748716670,13163.10704735999,29024.5903941,53338.20457152 2025-05-31,18:37:52.000,151,11081026,3085,0,1748716671,13163.01273902,26255.98819356,53338.23950712001 2025-05-31,18:37:53.000,151,11081086,2805,0,1748716672,13162.88474912999,29486.36480214,53338.23950712001 2025-05-31,18:37:54.000,151,11081054,2844,0,1748716673,13162.837594959994,29486.343654750002,53338.20457152 2025-05-31,18:37:55.000,151,11081029,3525,0,1748716674,13162.783704479989,33639.50072424,53338.365275280004 2025-05-31,18:37:56.000,151,11081065,2725,0,1748716675,13162.790440789999,29486.38594953,53338.218545760006 2025-05-31,18:37:57.000,151,11081096,3085,0,1748716676,13162.729813999998,27178.973079240008,53338.246494240004 2025-05-31,18:37:58.000,151,11081072,3085,0,1748716677,13162.750022929999,31332.080804819998,53338.246494240004 2025-05-31,18:37:59.000,151,11081154,3405,0,1748716678,13162.729813999998,29024.5903941,53338.20457152 2025-05-31,18:38:00.000,151,11081103,2885,0,1748716679,13162.702868759989,31793.115054210008,53338.25348136 2025-05-31,18:38:01.000,151,11081051,2885,0,1748716680,13162.601824109988,32254.318482720002,53338.16963592001 2025-05-31,18:38:02.000,151,11081130,3045,0,1748716681,13162.440152670002,29023.836137189995,53338.23950712001 2025-05-31,18:38:03.000,151,11081057,3085,0,1748716682,13162.110073479991,30407.904616169995,53338.3023912 2025-05-31,18:38:04.000,151,11081042,3005,0,1748716683,13161.719367499994,29484.58842138,53338.25348136 2025-05-31,18:38:05.000,151,11081076,2045,0,1748716684,13161.274771039993,30868.593458190007,53338.246494240004 2025-05-31,18:38:06.000,151,11081031,2925,0,1748716685,13160.742602549995,31329.846230609997,53338.19059728001 2025-05-31,18:38:07.000,151,11081132,3085,0,1748716686,13160.298006089994,32252.711281080003,53338.16963592001 2025-05-31,18:38:08.000,151,11081119,3965,0,1748716687,13159.887091179997,29483.9821962,53338.1626488 2025-05-31,18:38:09.000,151,11081097,3245,0,1748716688,13159.563748299995,29484.369898350007,53338.078803360004 2025-05-31,18:38:10.000,151,11081148,2444,0,1748716689,13159.34818637999,34099.25203197,53338.02290640001 2025-05-31,18:38:11.000,151,11081087,3645,0,1748716690,13159.27408697,24870.601527270002,53337.79931856 2025-05-31,18:38:12.000,151,11081100,3085,0,1748716691,13159.146097079989,35946.152288490004,53337.90412536001 2025-05-31,18:38:13.000,151,11080939,3085,0,1748716692,13159.173042319999,32716.388954220005,53337.65957616 2025-05-31,18:38:14.000,151,11081112,3005,0,1748716693,13159.18651493999,30871.22278368,53337.645601920005 2025-05-31,18:38:15.000,151,11080892,2405,0,1748716694,13159.199987559994,29948.731337100005,53337.575730720004 2025-05-31,18:38:16.000,151,11081020,2485,0,1748716695,13159.18651493999,30871.955893200007,53337.61765344001 2025-05-31,18:38:17.000,151,11081056,3005,0,1748716696,13159.152833389999,29949.231825330004,53337.54079512001 2025-05-31,18:38:18.000,151,11081129,3685,0,1748716697,13158.997898259993,31795.018319309995,53337.48489816 2025-05-31,18:38:19.000,151,11080948,3125,0,1748716698,13158.930535159998,31333.50472908,53337.43598832 2025-05-31,18:38:20.000,151,11080987,3005,0,1748716699,13158.768863719997,29948.8018284,53337.40105272001 2025-05-31,18:38:21.000,151,11081048,3085,0,1748716700,13158.593719659992,29025.640714470006,53337.37310424001 2025-05-31,18:38:22.000,151,11081170,3444,0,1748716701,13158.485938699996,28564.007289030007,53337.27528456 2025-05-31,18:38:23.000,151,11081124,3005,0,1748716702,13158.45899346,28102.31747055,53337.18445200001 2025-05-31,18:38:24.000,151,11081055,3485,0,1748716703,13158.43878453,29486.604472560008,53337.12855504 2025-05-31,18:38:25.000,151,11081048,3444,0,1748716704,13158.526356559996,24410.540057820006,53337.12156792 2025-05-31,18:38:26.000,151,11081136,2285,0,1748716705,13158.627401209997,26717.952928109997,53337.023748240004 2025-05-31,18:38:27.000,151,11080997,2685,0,1748716706,13158.741918480002,31332.595391309995,53336.98182552 2025-05-31,18:38:28.000,151,11080987,3125,0,1748716707,13158.768863719997,27641.022403349998,53336.925928560006 2025-05-31,18:38:29.000,151,11081093,3804,0,1748716708,13158.910326229998,28102.662877919996,53336.89099296 2025-05-31,18:38:30.000,151,11081024,2444,0,1748716709,13159.038316119993,28564.40908944,53336.87003160001 2025-05-31,18:38:31.000,151,11080998,3565,0,1748716710,13159.26735065999,28103.191562670007,53336.807147520005 2025-05-31,18:38:32.000,151,11081096,3245,0,1748716711,13159.46943995999,31795.28618625,53336.758237680006 2025-05-31,18:38:33.000,151,11081074,3525,0,1748716712,13159.725419739996,31334.033413829995,53336.77919904001 2025-05-31,18:38:34.000,151,11081033,3365,0,1748716713,13160.028553689997,27642.404032830003,53336.709327840006 2025-05-31,18:38:35.000,151,11081094,3125,0,1748716714,13160.338423949994,30411.422132039996,53336.64644376 2025-05-31,18:38:36.000,151,11080977,3485,0,1748716715,13160.742602549995,20720.595418890007,53336.61849528 2025-05-31,18:38:37.000,151,11080976,2965,0,1748716716,13161.025527569996,30873.133097910002,53336.688366480004 2025-05-31,18:38:38.000,151,11081070,2925,0,1748716717,13161.254562109993,28565.769571530007,53336.6953536 2025-05-31,18:38:39.000,151,11081006,3565,0,1748716718,13161.584641299989,29488.824948509995,53336.61150816001 2025-05-31,18:38:40.000,151,11081051,3804,0,1748716719,13161.86756631999,29488.726260690004,53336.66041800001 2025-05-31,18:38:41.000,151,11081013,3765,0,1748716720,13162.137018720001,37795.12498923,53336.64644376 2025-05-31,18:38:42.000,151,11081001,3804,0,1748716721,13162.379525880002,26719.69406322,53336.57657256 2025-05-31,18:38:43.000,151,11081058,3685,0,1748716722,13162.662450899988,34103.122004339995,53336.64644376 2025-05-31,18:38:44.000,151,11081006,3444,0,1748716723,13162.91169437,36410.37274464,53336.57657256 2025-05-31,18:38:45.000,151,11081045,3885,0,1748716724,13163.18788307999,27180.81290217,53336.5556112 2025-05-31,18:38:46.000,151,11081044,3444,0,1748716725,13163.578589060002,27642.248951970003,53336.590546800006 2025-05-31,18:38:47.000,151,11081040,3565,0,1748716726,13163.848041459998,29949.5772327,53336.5556112 2025-05-31,18:38:48.000,151,11081103,3125,0,1748716727,13164.2118022,27180.946835640003,53336.66740512 2025-05-31,18:38:49.000,151,11081043,3885,0,1748716728,13164.508199839991,29488.402000710004,53336.61150816001 2025-05-31,18:38:50.000,151,11081106,3005,0,1748716729,13164.811333789992,29026.9870983,53336.72330208 2025-05-31,18:38:51.000,151,11081017,3645,0,1748716730,13165.134676669993,24412.38692988,53336.7652248 2025-05-31,18:38:52.000,151,11081028,3605,0,1748716731,13165.41086538,27642.784685849998,53336.84208312 2025-05-31,18:38:53.000,151,11081022,3485,0,1748716732,13165.58600943999,31334.688982919994,53336.91195432 2025-05-31,18:38:54.000,151,11081049,3645,0,1748716733,13165.727471949991,26719.919635380007,53337.009774 2025-05-31,18:38:55.000,151,11081119,2764,0,1748716734,13165.909352319992,31796.054541420002,53337.093619440006 2025-05-31,18:38:56.000,151,11080977,3685,0,1748716735,13165.936297560002,32257.518787740002,53337.142529280005 2025-05-31,18:38:57.000,151,11081067,3685,0,1748716736,13165.943033869997,26258.166374730004,53337.2892588 2025-05-31,18:38:58.000,151,11080943,2844,0,1748716737,13165.936297560002,32718.729265379996,53337.30323304001 2025-05-31,18:38:59.000,151,11081000,3365,0,1748716738,13166.044078519997,22104.459473099996,53337.26829744 2025-05-31,18:39:00.000,151,11081037,3965,0,1748716739,13166.172068409993,27180.48864219,53337.38707848 2025-05-31,18:39:01.000,151,11081070,3165,0,1748716740,13166.333739849993,27641.677972439997,53337.36611712 2025-05-31,18:39:02.000,151,11080997,3365,0,1748716741,13166.62340117999,27179.974055700004,53337.48489816 2025-05-31,18:39:03.000,151,11081114,3045,0,1748716742,13166.90632619999,29948.548059720008,53337.596692080006 2025-05-31,18:39:04.000,151,11081017,2685,0,1748716743,13167.216196460002,28102.571239230005,53337.63861480001 2025-05-31,18:39:05.000,151,11081021,3725,0,1748716744,13167.478912549988,29948.13921018,53337.84124128 2025-05-31,18:39:06.000,151,11081074,3085,0,1748716745,13167.640583989989,26256.495730919996,53337.862202640004 2025-05-31,18:39:07.000,151,11080979,4085,0,1748716746,13167.80225542999,28563.788765999998,53338.00194504001 2025-05-31,18:39:08.000,151,11080968,2365,0,1748716747,13167.856145909995,34562.76052599,53338.057842 2025-05-31,18:39:09.000,151,11081107,3485,0,1748716748,13167.795519119994,27640.768634670007,53338.057842 2025-05-31,18:39:10.000,151,11081058,2925,0,1748716749,13167.76857388,29947.99117845,53338.04386776001 2025-05-31,18:39:11.000,151,11081110,2605,0,1748716750,13167.74162863999,31332.38391741,53338.26046848001 2025-05-31,18:39:12.000,151,11081000,3285,0,1748716751,13167.654056609994,28563.492702539996,53338.316365440005 2025-05-31,18:39:13.000,151,11081050,2605,0,1748716752,13167.640583989989,24871.806928499995,53338.365275280004 2025-05-31,18:39:14.000,151,11080990,3605,0,1748716753,13167.647320299999,23948.751551520007,53338.365275280004 2025-05-31,18:39:15.000,151,11080973,3085,0,1748716754,13167.694474469994,27640.380932519998,53338.414185120004 2025-05-31,18:39:16.000,151,11081047,3804,0,1748716755,13167.84267328999,34100.767594920006,53338.50501768001 2025-05-31,18:39:17.000,151,11080958,2444,0,1748716756,13167.957190559995,28563.11909865,53338.56790176 2025-05-31,18:39:18.000,151,11081037,3005,0,1748716757,13168.09191676,26255.783768790003,53338.553927520006 2025-05-31,18:39:19.000,151,11081018,3565,0,1748716758,13168.226642959991,29024.371871070005,53338.67270856001 2025-05-31,18:39:20.000,151,11081095,3804,0,1748716759,13168.334423920001,30408.771659160004,53338.78450248 2025-05-31,18:39:21.000,151,11081007,3845,0,1748716760,13168.475886430002,26716.79687079,53338.749566880004 2025-05-31,18:39:22.000,151,11081064,3685,0,1748716761,13168.516304290002,27178.162429289994,53338.770528240006 2025-05-31,18:39:23.000,151,11081139,3885,0,1748716762,13168.644294179998,29946.5461068,53338.83341232 2025-05-31,18:39:24.000,151,11080990,2444,0,1748716763,13168.657766799988,30869.192634239997,53338.85437368 2025-05-31,18:39:25.000,151,11081124,2725,0,1748716764,13168.785756689998,32253.162425400005,53339.0011032 2025-05-31,18:39:26.000,151,11081011,3685,0,1748716765,13168.765547759998,29945.60152338,53338.95219336 2025-05-31,18:39:27.000,151,11080918,2525,0,1748716766,13168.886801339999,33175.414201559994,53339.00809032001 2025-05-31,18:39:28.000,151,11081069,3525,0,1748716767,13168.954164439994,33175.245022439995,53339.105910000006 2025-05-31,18:39:29.000,151,11081148,3645,0,1748716768,13169.04847278,30406.663969290006,53339.154819840005 2025-05-31,18:39:30.000,151,11081061,2965,0,1748716769,13169.1293085,31329.627707580003,53339.12687136001 2025-05-31,18:39:31.000,151,11081114,2725,0,1748716770,13169.196671599995,29022.574342919994,53339.16180696 2025-05-31,18:39:32.000,151,11081157,2965,0,1748716771,13169.136044809995,23946.925826849998,53339.23167816 2025-05-31,18:39:33.000,151,11081122,3365,0,1748716772,13169.08215432999,28562.026483499998,53339.18975544 2025-05-31,18:39:34.000,151,11081061,4125,0,1748716773,13168.907010269999,31792.72735206,53339.18975544 2025-05-31,18:39:35.000,151,11081133,3725,0,1748716774,13168.752075139993,26717.09998338,53339.280588 2025-05-31,18:39:36.000,151,11081030,3405,0,1748716775,13168.543249529997,29486.428244309995,53339.252639520004 2025-05-31,18:39:37.000,151,11081009,3765,0,1748716776,13168.341160229997,33178.748440049996,53339.30154936 2025-05-31,18:39:38.000,151,11081142,2165,0,1748716777,13168.17275248,29025.979072710004,53339.25962664 2025-05-31,18:39:39.000,151,11081119,3525,0,1748716778,13167.997608419995,29026.35972573,53339.29456224001 2025-05-31,18:39:40.000,151,11081094,3365,0,1748716779,13167.88309114999,29488.091838990003,53339.280588 2025-05-31,18:39:41.000,151,11081127,3005,0,1748716780,13167.80899174,33179.98908693,53339.252639520004 2025-05-31,18:39:42.000,151,11081031,3845,0,1748716781,13167.80225542999,31795.561102320004,53339.371420560004 2025-05-31,18:39:43.000,151,11081039,3005,0,1748716782,13167.76183756999,27642.27009936,53339.44827888 2025-05-31,18:39:44.000,151,11081046,3365,0,1748716783,13167.714683399994,27642.185509799994,53339.23866528 2025-05-31,18:39:45.000,151,11081109,3845,0,1748716784,13167.748364949999,30410.7313173,53339.30853648 2025-05-31,18:39:46.000,151,11080955,3605,0,1748716785,13167.748364949999,27641.685021569996,53339.26661376001 2025-05-31,18:39:47.000,151,11081114,3444,0,1748716786,13167.68100184999,23949.682036679995,53339.37840768 2025-05-31,18:39:48.000,151,11081105,3725,0,1748716787,13167.600166129989,31794.30635718,53339.25962664 2025-05-31,18:39:49.000,151,11080992,3605,0,1748716788,13167.526066719998,30409.384933470006,53339.36443344001 2025-05-31,18:39:50.000,151,11081056,3205,0,1748716789,13167.478912549988,29024.618590619997,53339.37840768 2025-05-31,18:39:51.000,151,11081090,3365,0,1748716790,13167.465439929998,31331.650807889993,53339.273600880006 2025-05-31,18:39:52.000,151,11081118,3405,0,1748716791,13167.458703619988,28562.562217380007,53339.371420560004 2025-05-31,18:39:53.000,151,11081027,3965,0,1748716792,13167.579957199989,34561.25201217001,53339.371420560004 2025-05-31,18:39:54.000,151,11081056,3005,0,1748716793,13167.70121077999,28561.941893940006,53339.31552360001 2025-05-31,18:39:55.000,151,11081110,2685,0,1748716794,13167.76183756999,29023.328599829998,53339.23866528 2025-05-31,18:39:56.000,151,11081070,3165,0,1748716795,13167.96392686999,32714.774703450006,53339.30154936 2025-05-31,18:39:57.000,151,11081026,2605,0,1748716796,13168.12559830999,24870.009400349998,53339.30154936 2025-05-31,18:39:58.000,151,11081109,3725,0,1748716797,13168.320951299997,29946.06676596,53339.29456224001 2025-05-31,18:39:59.000,151,11081121,3725,0,1748716798,13168.462413809997,31330.494750569997,53339.25962664 2025-05-31,18:40:00.000,151,11081081,3965,0,1748716799,13168.597140010002,28561.751567429994,53339.23866528 2025-05-31,18:40:01.000,151,11081037,3685,0,1748716800,13168.792492999994,29946.137257259994,53339.30154936 2025-05-31,18:40:02.000,151,11081038,2565,0,1748716801,13168.846383479999,32715.063717779994,53339.280588 2025-05-31,18:40:03.000,151,11080979,4165,0,1748716802,13168.98784599,33176.668946699996,53339.34347208001 2025-05-31,18:40:04.000,151,11081097,3804,0,1748716803,13169.04173646999,25793.572314689998,53339.37840768 2025-05-31,18:40:05.000,151,11081087,3085,0,1748716804,13169.10909957,29946.736433309998,53339.41334328001 2025-05-31,18:40:06.000,151,11080968,3365,0,1748716805,13169.18993529,29023.878431970006,53339.44827888 2025-05-31,18:40:07.000,151,11081012,2764,0,1748716806,13169.277507319995,29485.596446969997,53339.48321448001 2025-05-31,18:40:08.000,151,11080996,3085,0,1748716807,13169.338134109996,27639.922739069996,53339.56705992 2025-05-31,18:40:09.000,151,11081106,3365,0,1748716808,13169.439178759996,29486.06873868,53339.51815008 2025-05-31,18:40:10.000,151,11081061,3165,0,1748716809,13169.533487100001,25333.080848309997,53339.560072800006 2025-05-31,18:40:11.000,151,11081064,3325,0,1748716810,13169.600850199997,31793.946851550005,53339.5950084 2025-05-31,18:40:12.000,151,11081058,3285,0,1748716811,13169.769257949993,29025.513830130003,53339.5251372 2025-05-31,18:40:13.000,151,11081058,3125,0,1748716812,13169.870302599993,27641.381908979994,53339.608982640006 2025-05-31,18:40:14.000,151,11081005,3605,0,1748716813,13170.025237729998,26718.841118490003,53339.65090536001 2025-05-31,18:40:15.000,151,11081157,3245,0,1748716814,13170.126282379999,31333.82193993,53339.67885384001 2025-05-31,18:40:16.000,151,11081071,3045,0,1748716815,13170.153227619994,29488.253968980003,53339.755712160004 2025-05-31,18:40:17.000,151,11081025,3565,0,1748716816,13170.15996392999,33180.29219952,53339.825583360005 2025-05-31,18:40:18.000,151,11081131,3325,0,1748716817,13170.085864519999,33642.06660756,53339.97231288 2025-05-31,18:40:19.000,151,11081047,3245,0,1748716818,13169.998292489989,29950.359686130003,53339.91641592001 2025-05-31,18:40:20.000,151,11081092,2365,0,1748716819,13169.775994260002,32257.87124424,53339.95135152 2025-05-31,18:40:21.000,151,11081078,3205,0,1748716820,13169.607586509992,28104.622536060007,53340.00026136 2025-05-31,18:40:22.000,151,11081044,3444,0,1748716821,13169.459387689996,28566.17842107,53339.9793 2025-05-31,18:40:23.000,151,11081127,3205,0,1748716822,13169.26403469999,26258.596371659994,53339.96532576001 2025-05-31,18:40:24.000,151,11081050,3165,0,1748716823,13169.10236325999,29027.494635659998,53339.993274240005 2025-05-31,18:40:25.000,151,11081052,3325,0,1748716824,13169.00805492,31796.174376630006,53340.07711968 2025-05-31,18:40:26.000,151,11081087,3804,0,1748716825,13168.90027395999,28104.192539130003,53340.091093920004 2025-05-31,18:40:27.000,151,11081169,3444,0,1748716826,13168.812701929994,29488.394951580005,53340.10506816001 2025-05-31,18:40:28.000,151,11081012,2365,0,1748716827,13168.779020379989,30411.140166840007,53340.08410680001 2025-05-31,18:40:29.000,151,11081065,3405,0,1748716828,13168.711657279993,32718.080745419997,53340.03519696001 2025-05-31,18:40:30.000,151,11081114,3365,0,1748716829,13168.664503109998,29487.450368160004,53340.02122272 2025-05-31,18:40:31.000,151,11080995,3485,0,1748716830,13168.624085249998,24410.9348091,53340.14699088 2025-05-31,18:40:32.000,151,11080856,3005,0,1748716831,13168.435468570002,30409.716242580005,53340.09808104 2025-05-31,18:40:33.000,151,11081023,3645,0,1748716832,13168.327687609992,28563.499751669995,53340.07711968 2025-05-31,18:40:34.000,151,11081063,3645,0,1748716833,13168.06497151999,30409.102968270003,53339.96532576001 2025-05-31,18:40:35.000,151,11081100,2485,0,1748716834,13167.795519119994,30870.44737938,53340.05615832001 2025-05-31,18:40:36.000,151,11081065,2965,0,1748716835,13167.613638749994,31331.714250060002,53340.05615832001 2025-05-31,18:40:37.000,151,11081041,2685,0,1748716836,13167.391340519993,30408.602480040005,53340.07711968 2025-05-31,18:40:38.000,151,11081195,3245,0,1748716837,13167.243141699997,35946.250976309995,53340.063145440006 2025-05-31,18:40:39.000,151,11081062,2325,0,1748716838,13167.047788709991,33177.486645779994,53340.00026136 2025-05-31,18:40:40.000,151,11081128,3285,0,1748716839,13166.9736893,29947.34265849,53339.86750608001 2025-05-31,18:40:41.000,151,11081134,2644,0,1748716840,13166.926535129991,31331.74949571,53339.895454560006 2025-05-31,18:40:42.000,151,11081047,3525,0,1748716841,13166.960216679996,23486.89960305,53339.90244168 2025-05-31,18:40:43.000,151,11081084,2525,0,1748716842,13167.034316090001,23948.384996759996,53339.86750608001 2025-05-31,18:40:44.000,151,11081143,3845,0,1748716843,13167.067997639992,27178.860293160003,53339.78366064 2025-05-31,18:40:45.000,151,11080990,2685,0,1748716844,13167.142097049997,30870.553116330004,53339.706802320004 2025-05-31,18:40:46.000,151,11081084,3444,0,1748716845,13167.263350629997,31793.53800201,53339.74872504001 2025-05-31,18:40:47.000,151,11081101,3205,0,1748716846,13167.303768489997,34562.393971230005,53339.69981520001 2025-05-31,18:40:48.000,151,11081097,3804,0,1748716847,13167.303768489997,29024.935801469997,53339.706802320004 2025-05-31,18:40:49.000,151,11081046,3444,0,1748716848,13167.323977419997,26717.57932422,53339.76269928 2025-05-31,18:40:50.000,151,11081134,3525,0,1748716849,13167.344186349997,30870.940818479998,53339.78366064 2025-05-31,18:40:51.000,151,11081088,3365,0,1748716850,13167.350922659993,28563.59139036,53339.81160912 2025-05-31,18:40:52.000,151,11081051,4045,0,1748716851,13167.323977419997,34101.3033288,53339.76968640001 2025-05-31,18:40:53.000,151,11081097,4085,0,1748716852,13167.391340519993,31794.045539369996,53339.74173792 2025-05-31,18:40:54.000,151,11081194,3325,0,1748716853,13167.364395279998,32717.016326790006,53339.7347508 2025-05-31,18:40:55.000,151,11081130,2925,0,1748716854,13167.350922659993,28102.47255141,53339.62994400001 2025-05-31,18:40:56.000,151,11081105,3525,0,1748716855,13167.472176239993,32717.22780069,53339.71378944 2025-05-31,18:40:57.000,151,11081124,3005,0,1748716856,13167.505857789998,27641.064698129994,53339.776673520006 2025-05-31,18:40:58.000,151,11081100,2245,0,1748716857,13167.559748269989,24410.92775997,53339.776673520006 2025-05-31,18:40:59.000,151,11081158,2844,0,1748716858,13167.620375059989,26718.40407243,53339.74872504001 2025-05-31,18:41:00.000,151,11081125,2285,0,1748716859,13167.68100184999,29487.358729469997,53339.7347508 2025-05-31,18:41:01.000,151,11081172,2525,0,1748716860,13167.748364949999,32717.89746804,53339.68584096 2025-05-31,18:41:02.000,151,11081155,3085,0,1748716861,13167.74162863999,30410.949840329995,53339.74872504001 2025-05-31,18:41:03.000,151,11081094,3085,0,1748716862,13167.68100184999,28103.9035248,53339.5950084 2025-05-31,18:41:04.000,151,11081093,3525,0,1748716863,13167.600166129989,25796.934749699998,53339.60199552001 2025-05-31,18:41:05.000,151,11081018,3605,0,1748716864,13167.539539339989,28104.742371269997,53339.560072800006 2025-05-31,18:41:06.000,151,11081120,3405,0,1748716865,13167.438494689988,24413.394955469994,53339.46924024 2025-05-31,18:41:07.000,151,11080966,3285,0,1748716866,13167.337450040002,28567.087758840004,53339.46225312001 2025-05-31,18:41:08.000,151,11081105,3685,0,1748716867,13167.290295869992,27644.420084009995,53339.420330400004 2025-05-31,18:41:09.000,151,11081123,3885,0,1748716868,13167.263350629997,29029.122984689995,53339.5251372 2025-05-31,18:41:10.000,151,11081068,3325,0,1748716869,13167.216196460002,26721.992079599993,53339.490201600005 2025-05-31,18:41:11.000,151,11081035,3525,0,1748716870,13167.222932769997,26260.739307180003,53339.490201600005 2025-05-31,18:41:12.000,151,11081175,2605,0,1748716871,13167.310504799992,26722.365683490003,53339.441291760006 2025-05-31,18:41:13.000,151,11081054,3205,0,1748716872,13167.404813139998,29952.96786423,53339.455266 2025-05-31,18:41:14.000,151,11081128,3045,0,1748716873,13167.478912549988,30875.980946430005,53339.5251372 2025-05-31,18:41:15.000,151,11081030,2405,0,1748716874,13167.566484579998,31337.49453666,53339.51116296001 2025-05-31,18:41:16.000,151,11081134,3285,0,1748716875,13167.627111369999,31337.49453666,53339.41334328001 2025-05-31,18:41:17.000,151,11080900,2925,0,1748716876,13167.76183756999,30876.03029034,53339.50417584 2025-05-31,18:41:18.000,151,11080904,3365,0,1748716877,13167.76857388,26722.640599560007,53339.490201600005 2025-05-31,18:41:19.000,151,11081025,3285,0,1748716878,13167.815728049995,30414.58719141,53339.46924024 2025-05-31,18:41:20.000,151,11080932,2764,0,1748716879,13167.80225542999,28107.315303719995,53339.47622736 2025-05-31,18:41:21.000,151,11081062,2165,0,1748716880,13167.748364949999,28568.87118873,53339.53212432001 2025-05-31,18:41:22.000,151,11081124,3245,0,1748716881,13167.660792919989,34568.52671433,53339.539111440004 2025-05-31,18:41:23.000,151,11081167,2844,0,1748716882,13167.573220889994,31799.77648206,53339.588021280004 2025-05-31,18:41:24.000,151,11081063,3325,0,1748716883,13167.532803029993,27646.527773880007,53339.57404704 2025-05-31,18:41:25.000,151,11081047,2764,0,1748716884,13167.499121479988,29954.300149799994,53339.56705992 2025-05-31,18:41:26.000,151,11081034,2605,0,1748716885,13167.472176239993,27185.507622749996,53339.539111440004 2025-05-31,18:41:27.000,151,11080945,3605,0,1748716886,13167.431758379993,27647.22563775,53339.57404704 2025-05-31,18:41:28.000,151,11081097,3645,0,1748716887,13167.472176239993,32723.832835499998,53339.60199552001 2025-05-31,18:41:29.000,151,11081083,3525,0,1748716888,13167.431758379993,27647.535799470003,53339.67885384001 2025-05-31,18:41:30.000,151,11081042,3085,0,1748716889,13167.398076830003,27647.676782070004,53339.657892480005 2025-05-31,18:41:31.000,151,11081152,3125,0,1748716890,13167.350922659993,32724.43906068,53339.74173792 2025-05-31,18:41:32.000,151,11081053,2685,0,1748716891,13167.283559559997,35031.83783271001,53339.67885384001 2025-05-31,18:41:33.000,151,11081030,3045,0,1748716892,13167.236405390002,27647.838912060004,53339.74173792 2025-05-31,18:41:34.000,151,11081112,2405,0,1748716893,13167.209460149992,27648.113828129994,53339.74872504001 2025-05-31,18:41:35.000,151,11081160,2444,0,1748716894,13167.115151810001,29032.668697080007,53339.68584096 2025-05-31,18:41:36.000,151,11081073,3685,0,1748716895,13167.088206569992,32724.76332066,53339.72077656001 2025-05-31,18:41:37.000,151,11081116,3485,0,1748716896,13167.101679189997,23033.175301469993,53339.776673520006 2025-05-31,18:41:38.000,151,11081152,3005,0,1748716897,13167.169042289992,34570.85997636001,53339.727763680006 2025-05-31,18:41:39.000,151,11081111,3485,0,1748716898,13167.263350629997,32263.552843020007,53339.74872504001 2025-05-31,18:41:40.000,151,11081136,3325,0,1748716899,13167.350922659993,28110.120857460002,53339.755712160004 2025-05-31,18:41:41.000,151,11081047,3125,0,1748716900,13167.512594099993,29956.196365769996,53339.755712160004 2025-05-31,18:41:42.000,151,11080984,2165,0,1748716901,13167.68100184999,27648.804642870004,53339.79763488001 2025-05-31,18:41:43.000,151,11080958,2285,0,1748716902,13167.84267328999,32264.046282120005,53339.79064776 2025-05-31,18:41:44.000,151,11080999,3165,0,1748716903,13167.99087211,30879.688788810003,53339.88846744001 2025-05-31,18:41:45.000,151,11081099,3485,0,1748716904,13168.260324509996,29033.761312229995,53339.86750608001 2025-05-31,18:41:46.000,151,11081109,3645,0,1748716905,13168.509567979992,33649.04524625999,53339.90244168 2025-05-31,18:41:47.000,151,11080989,3005,0,1748716906,13168.792492999994,30418.59109725,53339.95135152 2025-05-31,18:41:48.000,151,11080983,3565,0,1748716907,13168.98110967999,26264.9264904,53340.02820984 2025-05-31,18:41:49.000,151,11081014,2925,0,1748716908,13169.16972636,27649.608243690003,53340.09808104 2025-05-31,18:41:50.000,151,11081080,3005,0,1748716909,13169.257298389995,26726.743193219998,53340.07013256 2025-05-31,18:41:51.000,151,11081130,3245,0,1748716910,13169.216880529995,28111.41084825,53340.15397800001 2025-05-31,18:41:52.000,151,11081115,3525,0,1748716911,13169.21014422,32726.67363489,53340.1889136 2025-05-31,18:41:53.000,151,11081069,3804,0,1748716912,13169.18993529,27650.172174089996,53340.18192648001 2025-05-31,18:41:54.000,151,11081132,3365,0,1748716913,13169.18319897999,32727.103631820006,53340.20288784001 2025-05-31,18:41:55.000,151,11081064,3085,0,1748716914,13169.10909957,34573.48225272,53340.2937204 2025-05-31,18:41:56.000,151,11081123,3885,0,1748716915,13169.18319897999,25343.323234199997,53340.34263024 2025-05-31,18:41:57.000,151,11081105,2685,0,1748716916,13169.216880529995,29958.762249089996,53340.44044992001 2025-05-31,18:41:58.000,151,11081063,3485,0,1748716917,13169.237089459995,33189.44901939,53340.48935976001 2025-05-31,18:41:59.000,151,11081094,3005,0,1748716918,13169.3313978,29036.031132090007,53340.52429536 2025-05-31,18:42:00.000,151,11081075,2925,0,1748716919,13169.29097994,28574.63032794,53340.503334 2025-05-31,18:42:01.000,151,11081205,3365,0,1748716920,13169.41223352,30882.402703860003,53340.5732052 2025-05-31,18:42:02.000,151,11081160,2885,0,1748716921,13169.39202459,35959.30596507,53340.545256720005 2025-05-31,18:42:03.000,151,11081028,2885,0,1748716922,13169.358343039996,26267.393685899995,53340.62910216 2025-05-31,18:42:04.000,151,11081060,3205,0,1748716923,13169.35160673,27652.004947890004,53340.69897336 2025-05-31,18:42:05.000,151,11081103,3965,0,1748716924,13169.338134109996,28113.722962889995,53340.782818800006 2025-05-31,18:42:06.000,151,11081042,2605,0,1748716925,13169.27077101,35036.75812545,53340.62211504 2025-05-31,18:42:07.000,151,11081134,3605,0,1748716926,13169.18993529,25806.310092600004,53340.68499912001 2025-05-31,18:42:08.000,151,11081077,2764,0,1748716927,13169.10236325999,28575.75113961,53340.73390896001 2025-05-31,18:42:09.000,151,11081042,3045,0,1748716928,13168.994582299994,28575.962613509997,53340.70596048001 2025-05-31,18:42:10.000,151,11081114,3285,0,1748716929,13168.893537649994,30422.200251810005,53340.71993472 2025-05-31,18:42:11.000,151,11081012,3085,0,1748716930,13168.812701929994,29037.814561980005,53340.782818800006 2025-05-31,18:42:12.000,151,11081031,3845,0,1748716931,13168.597140010002,31345.756117020006,53340.85269000001 2025-05-31,18:42:13.000,151,11081093,3565,0,1748716932,13168.529776909993,27192.056264519997,53340.8876256 2025-05-31,18:42:14.000,151,11081093,3685,0,1748716933,13168.341160229997,34576.85878599,53340.782818800006 2025-05-31,18:42:15.000,151,11081107,3565,0,1748716934,13168.260324509996,29500.258637370003,53340.782818800006 2025-05-31,18:42:16.000,151,11081011,3365,0,1748716935,13168.213170340001,27654.352308179994,53340.94352256001 2025-05-31,18:42:17.000,151,11081094,3085,0,1748716936,13168.145807239991,28577.598011669994,53340.80378016001 2025-05-31,18:42:18.000,151,11081028,3325,0,1748716937,13168.10538937999,28577.943419040006,53340.73390896001 2025-05-31,18:42:19.000,151,11081167,3045,0,1748716938,13167.94371793999,24424.250615669996,53340.76884456 2025-05-31,18:42:20.000,151,11081030,3005,0,1748716939,13167.76857388,28116.916218779996,53340.84570288 2025-05-31,18:42:21.000,151,11081155,2444,0,1748716940,13167.647320299999,24886.419774990005,53340.8177544 2025-05-31,18:42:22.000,151,11081167,3725,0,1748716941,13167.478912549988,25348.335165630007,53340.83871576 2025-05-31,18:42:23.000,151,11081118,2844,0,1748716942,13167.364395279998,35964.183963029995,53340.782818800006 2025-05-31,18:42:24.000,151,11081154,2644,0,1748716943,13167.074733950001,29041.451913059995,53340.68499912001 2025-05-31,18:42:25.000,151,11081038,3005,0,1748716944,13166.946744059991,30426.56366328,53340.678012 2025-05-31,18:42:26.000,151,11081059,2885,0,1748716945,13166.73118214,26734.525432740003,53340.60115368 2025-05-31,18:42:27.000,151,11081058,3005,0,1748716946,13166.60992856,29965.825477349994,53340.55224384 2025-05-31,18:42:28.000,151,11081062,3045,0,1748716947,13166.54930177,29043.185999039997,53340.60115368 2025-05-31,18:42:29.000,151,11081057,3885,0,1748716948,13166.448257119999,27197.441799840002,53340.51730824001 2025-05-31,18:42:30.000,151,11081048,3005,0,1748716949,13166.448257119999,29044.215172020005,53340.56621808001 2025-05-31,18:42:31.000,151,11081059,3565,0,1748716950,13166.46172973999,32275.578658800005,53340.51032112 2025-05-31,18:42:32.000,151,11081057,3845,0,1748716951,13166.48193866999,29045.06811675,53340.545256720005 2025-05-31,18:42:33.000,151,11081106,3085,0,1748716952,13166.58298331999,31353.277538730006,53340.377565840005 2025-05-31,18:42:34.000,151,11081125,2885,0,1748716953,13166.60319224999,30892.19394543,53340.33564312 2025-05-31,18:42:35.000,151,11081083,3285,0,1748716954,13166.62340117999,27661.704550769995,53340.30769464 2025-05-31,18:42:36.000,151,11081060,3525,0,1748716955,13166.717709519995,28585.281563369994,53340.30769464 2025-05-31,18:42:37.000,151,11081005,3885,0,1748716956,13166.838963099995,24431.377286100003,53340.33564312 2025-05-31,18:42:38.000,151,11081130,2764,0,1748716957,13166.91306251,29047.753835280004,53340.30769464 2025-05-31,18:42:39.000,151,11081044,3205,0,1748716958,13166.86590833999,27201.741769140004,53340.230836320006 2025-05-31,18:42:40.000,151,11081084,3405,0,1748716959,13166.838963099995,28587.022698479996,53340.21686208 2025-05-31,18:42:41.000,151,11081117,3405,0,1748716960,13166.91306251,28125.925006920006,53340.17493936 2025-05-31,18:42:42.000,151,11080902,3405,0,1748716961,13166.89285358,26741.630955779998,53340.14000376 2025-05-31,18:42:43.000,151,11081075,2685,0,1748716962,13166.88611726999,30896.324735610004,53340.1889136 2025-05-31,18:42:44.000,151,11081005,2444,0,1748716963,13166.88611726999,29050.37611164,53340.09808104 2025-05-31,18:42:45.000,151,11081043,3444,0,1748716964,13166.838963099995,30435.586549679996,53340.091093920004 2025-05-31,18:42:46.000,151,11081044,3285,0,1748716965,13166.75139107,28128.018598530005,53340.01423560001 2025-05-31,18:42:47.000,151,11081038,3005,0,1748716966,13166.74465475999,28128.328760250006,53340.01423560001 2025-05-31,18:42:48.000,151,11081032,3285,0,1748716967,13166.62340117999,24897.51510561,53339.9793 2025-05-31,18:42:49.000,151,11081001,3565,0,1748716968,13166.529092839999,30898.91881545,53340.00724848 2025-05-31,18:42:50.000,151,11081055,3525,0,1748716969,13166.468466049999,32284.199744790007,53339.93039016 2025-05-31,18:42:51.000,151,11081079,3845,0,1748716970,13166.414575569994,26283.50094795,53339.93737728001 2025-05-31,18:42:52.000,151,11080988,2844,0,1748716971,13166.380894019989,29976.878513190008,53339.98628712001 2025-05-31,18:42:53.000,151,11081028,2925,0,1748716972,13166.327003539998,28130.817103139998,53339.9094288 2025-05-31,18:42:54.000,151,11081100,3245,0,1748716973,13166.313530919993,29515.928853360005,53339.9094288 2025-05-31,18:42:55.000,151,11080863,3485,0,1748716974,13166.279849369988,32747.623649250003,53339.91641592001 2025-05-31,18:42:56.000,151,11080796,3605,0,1748716975,13166.225958889998,29055.00739005,53339.78366064 2025-05-31,18:42:57.000,151,11080915,3645,0,1748716976,13166.246167819998,30440.147336790003,53339.86750608001 2025-05-31,18:42:58.000,151,11081098,3325,0,1748716977,13166.205749959998,30901.95699048,53339.776673520006 2025-05-31,18:42:59.000,151,11081060,2885,0,1748716978,13166.077760070002,29055.64181175,53339.74173792 2025-05-31,18:43:00.000,151,11081096,3365,0,1748716979,13165.922824939997,32748.807903089997,53339.74872504001 2025-05-31,18:43:01.000,151,11081064,2285,0,1748716980,13165.680317779996,28594.424284980007,53339.76269928 2025-05-31,18:43:02.000,151,11081018,2885,0,1748716981,13165.65337254,31364.22483762,53339.727763680006 2025-05-31,18:43:03.000,151,11081057,3165,0,1748716982,13165.57253682,29056.389019530005,53339.6648796 2025-05-31,18:43:04.000,151,11081027,2764,0,1748716983,13165.53211896,29056.508854739994,53339.68584096 2025-05-31,18:43:05.000,151,11080915,3245,0,1748716984,13165.41086538,24440.315582940006,53339.53212432001 2025-05-31,18:43:06.000,151,11081064,2085,0,1748716985,13165.36371120999,34134.67391021999,53339.57404704 2025-05-31,18:43:07.000,151,11081027,2965,0,1748716986,13165.30308441999,28595.15034537,53339.51116296001 2025-05-31,18:43:08.000,151,11080977,4165,0,1748716987,13165.094258809993,32288.309387579997,53339.455266 2025-05-31,18:43:09.000,151,11081047,3444,0,1748716988,13164.939323680002,32288.44332105,53339.47622736 2025-05-31,18:43:10.000,151,11081075,3525,0,1748716989,13164.797861170002,25825.638807060008,53339.49718872 2025-05-31,18:43:11.000,151,11081110,2444,0,1748716990,13164.649662349992,29980.381930799995,53339.46225312001 2025-05-31,18:43:12.000,151,11080964,3405,0,1748716991,13164.487990909991,31365.33155103,53339.40635616 2025-05-31,18:43:13.000,151,11081016,3325,0,1748716992,13164.38694625999,26748.97614924,53339.33648496 2025-05-31,18:43:14.000,151,11081071,3765,0,1748716993,13164.26569267999,28595.509850999995,53339.29456224001 2025-05-31,18:43:15.000,151,11081071,3365,0,1748716994,13164.13096648,30903.613536029996,53339.25962664 2025-05-31,18:43:16.000,151,11080964,3765,0,1748716995,13163.962558729989,27210.496788599994,53339.16879408 2025-05-31,18:43:17.000,151,11081030,3005,0,1748716996,13163.821096219988,31365.120077130006,53339.23167816 2025-05-31,18:43:18.000,151,11081109,3325,0,1748716997,13163.632479539992,28133.545116449997,53339.17578120001 2025-05-31,18:43:19.000,151,11081028,3205,0,1748716998,13163.578589060002,33673.075730430006,53339.16879408 2025-05-31,18:43:20.000,151,11081021,2925,0,1748716999,13163.598797990002,27671.968084050008,53339.057000160006 2025-05-31,18:43:21.000,151,11081042,2285,0,1748717000,13163.652688469992,28595.13624711,53339.02905168001 2025-05-31,18:43:22.000,151,11080995,2805,0,1748717001,13163.652688469992,34596.293237399994,53339.00809032001 2025-05-31,18:43:23.000,151,11081041,2965,0,1748717002,13163.645952159997,32288.13315933,53338.90328352 2025-05-31,18:43:24.000,151,11080988,3005,0,1748717003,13163.726787879998,34596.335532180005,53338.868347920004 2025-05-31,18:43:25.000,151,11081089,2844,0,1748717004,13163.814359909993,29518.177525830004,53338.938219120006 2025-05-31,18:43:26.000,151,11080937,3765,0,1748717005,13163.935613489994,26286.581417759997,53338.83341232 2025-05-31,18:43:27.000,151,11080976,3205,0,1748717006,13164.06360337999,32287.47759024,53338.84738656 2025-05-31,18:43:28.000,151,11081022,3525,0,1748717007,13164.30611053999,26286.20781387,53338.78450248 2025-05-31,18:43:29.000,151,11081079,4004,0,1748717008,13164.541881389996,31363.75959504,53338.79148960001 2025-05-31,18:43:30.000,151,11081039,3765,0,1748717009,13164.615980800001,35056.354706850005,53338.917257760004 2025-05-31,18:43:31.000,151,11081061,3565,0,1748717010,13164.696816520001,28131.712342650004,53338.86136080001 2025-05-31,18:43:32.000,151,11081132,3565,0,1748717011,13164.737234380002,26284.847331779994,53338.88232216001 2025-05-31,18:43:33.000,151,11081057,3885,0,1748717012,13164.851751649992,26746.008465510007,53338.83341232 2025-05-31,18:43:34.000,151,11081096,3085,0,1748717013,13164.885433199997,33208.199705189996,53339.036038800004 2025-05-31,18:43:35.000,151,11081056,2965,0,1748717014,13164.865224269997,28591.60463298,53338.95918048001 2025-05-31,18:43:36.000,151,11081040,3005,0,1748717015,13164.871960579992,29514.37804476,53338.97315472 2025-05-31,18:43:37.000,151,11081074,3405,0,1748717016,13164.845015339997,27205.886657580006,53338.97315472 2025-05-31,18:43:38.000,151,11081037,3365,0,1748717017,13164.831542719992,28128.7164624,53338.8962964 2025-05-31,18:43:39.000,151,11081045,3525,0,1748717018,13164.791124859992,32282.613690540005,53338.98014184001 2025-05-31,18:43:40.000,151,11081095,3485,0,1748717019,13164.777652240002,29050.925943780006,53339.09892288001 2025-05-31,18:43:41.000,151,11081018,2764,0,1748717020,13164.602508179996,24895.90790397,53339.01507744 2025-05-31,18:43:42.000,151,11080919,3365,0,1748717021,13164.38694625999,29972.9803443,53339.05001304001 2025-05-31,18:43:43.000,151,11080799,2365,0,1748717022,13164.299374229995,26279.67327036,53339.06398728 2025-05-31,18:43:44.000,151,11080867,3645,0,1748717023,13164.10402123999,32741.364021810004,53339.09892288001 2025-05-31,18:43:45.000,151,11080984,3005,0,1748717024,13163.976031349994,27663.220113720003,53339.11289712 2025-05-31,18:43:46.000,151,11081187,4245,0,1748717025,13163.814359909993,29509.11234465,53339.16180696 2025-05-31,18:43:47.000,151,11081096,3365,0,1748717026,13163.726787879998,32277.904871699997,53339.0709744 2025-05-31,18:43:48.000,151,11081060,2885,0,1748717027,13163.679633710002,31354.172778239998,53339.105910000006 2025-05-31,18:43:49.000,151,11081080,2725,0,1748717028,13163.713315259993,25814.733802949995,53339.084948640004 2025-05-31,18:43:50.000,151,11081106,3245,0,1748717029,13163.672897399993,30891.39034461,53339.13385848 2025-05-31,18:43:51.000,151,11081034,3365,0,1748717030,13163.666161089997,28582.99059612,53339.11988424 2025-05-31,18:43:52.000,151,11081104,3005,0,1748717031,13163.753733119993,31351.881810990002,53339.23866528 2025-05-31,18:43:53.000,151,11081085,3525,0,1748717032,13163.787414669998,32274.556534949996,53339.30154936 2025-05-31,18:43:54.000,151,11081067,4245,0,1748717033,13163.800887289988,26735.18805096,53339.30154936 2025-05-31,18:43:55.000,151,11081040,3125,0,1748717034,13163.861514079988,29504.008774529997,53339.41334328001 2025-05-31,18:43:56.000,151,11080972,2325,0,1748717035,13163.915404559993,26734.194123630004,53339.441291760006 2025-05-31,18:43:57.000,151,11081128,3085,0,1748717036,13164.077075999994,23964.52045533,53339.39936904 2025-05-31,18:43:58.000,151,11081072,3005,0,1748717037,13164.137702789994,34118.066159940005,53339.539111440004 2025-05-31,18:43:59.000,151,11081055,3525,0,1748717038,13164.32631946999,31348.357245990002,53339.63693112 2025-05-31,18:44:00.000,151,11080991,3245,0,1748717039,13164.49472722,31809.447888420007,53339.55308568001 2025-05-31,18:44:01.000,151,11081002,3005,0,1748717040,13164.710289139992,29039.9574975,53339.5950084 2025-05-31,18:44:02.000,151,11081088,2805,0,1748717041,13164.973005229993,24885.700763729998,53339.6648796 2025-05-31,18:44:03.000,151,11081081,3325,0,1748717042,13165.175094529994,30423.68056911,53339.804622 2025-05-31,18:44:04.000,151,11081034,2485,0,1748717043,13165.39065645,32269.756077419996,53339.825583360005 2025-05-31,18:44:05.000,151,11081036,3444,0,1748717044,13165.639899919996,32731.072292009994,53339.825583360005 2025-05-31,18:44:06.000,151,11081057,3205,0,1748717045,13165.976715420002,25807.994834669997,53339.95833864 2025-05-31,18:44:07.000,151,11080989,2885,0,1748717046,13166.293321989993,28115.619178859997,53340.112055280006 2025-05-31,18:44:08.000,151,11081069,3525,0,1748717047,13166.64361010999,24884.847819000002,53340.160965120005 2025-05-31,18:44:09.000,151,11081041,2805,0,1748717048,13166.93327144,23038.751163299996,53340.328656000005 2025-05-31,18:44:10.000,151,11081053,3685,0,1748717049,13167.182514909997,27654.176079929995,53340.328656000005 2025-05-31,18:44:11.000,151,11081099,3804,0,1748717050,13167.431758379993,29038.83668583,53340.40551432 2025-05-31,18:44:12.000,151,11081091,3045,0,1748717051,13167.72141970999,31346.63725827,53340.48237264 2025-05-31,18:44:13.000,151,11081140,3005,0,1748717052,13168.04476258999,28115.89409493,53340.65006352 2025-05-31,18:44:14.000,151,11081042,3005,0,1748717053,13168.415259640002,29961.941406719998,53340.712947600005 2025-05-31,18:44:15.000,151,11081144,2965,0,1748717054,13168.853119789994,34577.40861812999,53340.90159984001 2025-05-31,18:44:16.000,151,11080992,2644,0,1748717055,13169.37181566,29039.012914079998,53340.9574968 2025-05-31,18:44:17.000,151,11081026,3045,0,1748717056,13169.775994260002,29500.554700830005,53341.118200560006 2025-05-31,18:44:18.000,151,11081018,3005,0,1748717057,13170.32163536999,26269.656456630008,53341.18108464 2025-05-31,18:44:19.000,151,11081062,3165,0,1748717058,13170.820122309997,28577.393586899998,53341.41864672 2025-05-31,18:44:20.000,151,11081010,2365,0,1748717059,13171.35902710999,32269.685586120002,53341.57236336001 2025-05-31,18:44:21.000,151,11081042,2805,0,1748717060,13171.958558699997,29961.983701499994,53341.6562088 2025-05-31,18:44:22.000,151,11081018,2805,0,1748717061,13172.517672429989,32269.69968438,53341.788964080006 2025-05-31,18:44:23.000,151,11081109,3125,0,1748717062,13173.043104609991,29500.413718230004,53341.9706292 2025-05-31,18:44:24.000,151,11081040,2165,0,1748717063,13173.642636199998,28577.301948210006,53342.0405004 2025-05-31,18:44:25.000,151,11081025,3765,0,1748717064,13174.12765052,30884.940390660006,53342.28504960001 2025-05-31,18:44:26.000,151,11081036,2525,0,1748717065,13174.659819009998,29038.759145400007,53342.36889504 2025-05-31,18:44:27.000,151,11081016,3325,0,1748717066,13175.04378868,32731.00884984,53342.59947000001 2025-05-31,18:44:28.000,151,11081034,2485,0,1748717067,13175.42775835,31346.383489590007,53342.82305784 2025-05-31,18:44:29.000,151,11081051,3605,0,1748717068,13175.784782779992,30423.116638709995,53342.941838880004 2025-05-31,18:44:30.000,151,11081086,2365,0,1748717069,13176.141807209999,31807.854785040006,53343.15145248001 2025-05-31,18:44:31.000,151,11081125,3605,0,1748717070,13176.43820484999,27192.49331058,53343.38901456001 2025-05-31,18:44:32.000,151,11080967,2725,0,1748717071,13176.775020349996,27653.880016469993,53343.50779560001 2025-05-31,18:44:33.000,151,11081032,3085,0,1748717072,13177.064681679993,31346.207261339994,53343.67548648001 2025-05-31,18:44:34.000,151,11081031,3565,0,1748717073,13177.347606699994,29500.054212600007,53343.9270228 2025-05-31,18:44:35.000,151,11081082,3285,0,1748717074,13177.70463113,25346.086493159994,53344.066765200005 2025-05-31,18:44:36.000,151,11081055,3365,0,1748717075,13177.859566259991,33192.13473792,53344.3113144 2025-05-31,18:44:37.000,151,11081107,3765,0,1748717076,13178.108809730002,28576.822607370006,53344.57682496 2025-05-31,18:44:38.000,151,11080991,3525,0,1748717077,13178.351316890003,28576.74506694,53344.68163176001 2025-05-31,18:44:39.000,151,11080999,3605,0,1748717078,13178.486043089993,29961.42682023,53344.905219600005 2025-05-31,18:44:40.000,151,11081078,3245,0,1748717079,13178.688132389994,24423.024067050006,53345.0798976 2025-05-31,18:44:41.000,151,11081051,3525,0,1748717080,13178.870012759995,30422.89811568,53345.289511200004 2025-05-31,18:44:42.000,151,11081029,3485,0,1748717081,13179.078838369991,35499.843671669994,53345.422266479996 2025-05-31,18:44:43.000,151,11081067,3205,0,1748717082,13179.193355639996,30884.552688509997,53345.61790584001 2025-05-31,18:44:44.000,151,11080990,2685,0,1748717083,13179.429126490002,28576.780312589995,53345.925339119996 2025-05-31,18:44:45.000,151,11081111,3165,0,1748717084,13179.624479479993,29038.37144325,53346.07206864001 2025-05-31,18:44:46.000,151,11081028,3565,0,1748717085,13179.819832469999,34115.338146630005,53346.21181104 2025-05-31,18:44:47.000,151,11081065,2685,0,1748717086,13179.947822359994,28577.111621699994,53346.42841176 2025-05-31,18:44:48.000,151,11080978,2844,0,1748717087,13180.15664796999,30423.292866959993,53346.5471928 2025-05-31,18:44:49.000,151,11081138,3365,0,1748717088,13180.311583099996,28577.266702559995,53346.71488368 2025-05-31,18:44:50.000,151,11081126,3045,0,1748717089,13180.479990849992,30423.419751299996,53346.819690480006 2025-05-31,18:44:51.000,151,11081070,3405,0,1748717090,13180.702289079993,29962.040094540003,53346.987381360006 2025-05-31,18:44:52.000,151,11081110,2685,0,1748717091,13180.863960519993,29500.737978210003,53347.17603360001 2025-05-31,18:44:53.000,151,11081045,3205,0,1748717092,13181.106467679994,33193.12161612,53347.350711600004 2025-05-31,18:44:54.000,151,11081109,3485,0,1748717093,13181.268139119995,30885.673500179997,53347.47647976 2025-05-31,18:44:55.000,151,11081097,3325,0,1748717094,13181.369183769995,29039.689630559995,53347.56731232 2025-05-31,18:44:56.000,151,11081139,3965,0,1748717095,13181.5241189,33655.467003690006,53347.637183520004 2025-05-31,18:44:57.000,151,11081048,2444,0,1748717096,13181.591481999996,26270.87595612,53347.81884864001 2025-05-31,18:44:58.000,151,11081042,3245,0,1748717097,13181.665581410001,29963.562706619996,53347.90269408 2025-05-31,18:44:59.000,151,11081106,3005,0,1748717098,13181.685790340001,27656.107541549994,53348.021475120004 2025-05-31,18:45:00.000,151,11081097,3804,0,1748717099,13181.726208200002,27194.995751730006,53348.042436480006 2025-05-31,18:45:01.000,151,11081000,3125,0,1748717100,13181.705999270001,28579.853733270007,53348.27999856001 2025-05-31,18:45:02.000,151,11081039,3565,0,1748717101,13181.685790340001,30426.331041989994,53348.328908400006 2025-05-31,18:45:03.000,151,11080997,3325,0,1748717102,13181.604954620001,33657.42666183,53348.524547760004 2025-05-31,18:45:04.000,151,11081032,3045,0,1748717103,13181.54432783,30888.288727410007,53348.496599280006 2025-05-31,18:45:05.000,151,11081085,3444,0,1748717104,13181.43654686999,28580.664383220006,53348.55948336 2025-05-31,18:45:06.000,151,11081070,3125,0,1748717105,13181.42307425,29965.42367694,53348.692238640004 2025-05-31,18:45:07.000,151,11081038,3045,0,1748717106,13181.3220296,33196.378314179994,53348.76909696 2025-05-31,18:45:08.000,151,11081066,2925,0,1748717107,13181.26140281,29965.501217369994,53348.880890880006 2025-05-31,18:45:09.000,151,11081041,3405,0,1748717108,13181.19403970999,27196.229349479996,53348.91582648 2025-05-31,18:45:10.000,151,11081086,3285,0,1748717109,13181.18056709,28119.221284290004,53349.00665904 2025-05-31,18:45:11.000,151,11080943,3565,0,1748717110,13181.025631959994,29504.036971049994,53349.06954312001 2025-05-31,18:45:12.000,151,11081044,3165,0,1748717111,13180.998686719999,30427.120544549995,53349.01364616 2025-05-31,18:45:13.000,151,11081107,3605,0,1748717112,13180.924587309994,29042.53042995,53349.15338856 2025-05-31,18:45:14.000,151,11081106,3605,0,1748717113,13180.789861109988,29504.001725399998,53349.20928552001 2025-05-31,18:45:15.000,151,11081075,3045,0,1748717114,13180.675343839997,27657.785234490002,53349.25120824 2025-05-31,18:45:16.000,151,11081079,4045,0,1748717115,13180.581035499992,31350.14067588,53349.2022984 2025-05-31,18:45:17.000,151,11081145,3365,0,1748717116,13180.426100370001,27196.046072099998,53349.23723400001 2025-05-31,18:45:18.000,151,11081124,3685,0,1748717117,13180.338528339991,32273.097365039997,53349.314092320004 2025-05-31,18:45:19.000,151,11081111,3725,0,1748717118,13180.20380214,28580.530449750004,53349.35601504001 2025-05-31,18:45:20.000,151,11081070,3125,0,1748717119,13180.07581224999,31349.760022860006,53349.335053680006 2025-05-31,18:45:21.000,151,11081114,2965,0,1748717120,13179.93434973999,30426.690547620005,53349.39095064 2025-05-31,18:45:22.000,151,11081076,3245,0,1748717121,13179.826568779994,30888.070204379997,53349.41889912 2025-05-31,18:45:23.000,151,11081103,3325,0,1748717122,13179.685106269993,33195.82848204,53349.432873360005 2025-05-31,18:45:24.000,151,11081026,3005,0,1748717123,13179.496489589998,25349.420731649996,53349.40492488001 2025-05-31,18:45:25.000,151,11081021,3525,0,1748717124,13179.328081840002,26734.08133755,53349.34902792 2025-05-31,18:45:26.000,151,11081101,3405,0,1748717125,13179.152937779996,25810.920223620007,53349.432873360005 2025-05-31,18:45:27.000,151,11081107,3405,0,1748717126,13179.011475269996,31811.160827009997,53349.39095064 2025-05-31,18:45:28.000,151,11080943,3405,0,1748717127,13178.83633120999,29965.000729139996,53349.432873360005 2025-05-31,18:45:29.000,151,11080845,3005,0,1748717128,13178.70160501,33195.91307160001,53349.49575744001 2025-05-31,18:45:30.000,151,11081025,3525,0,1748717129,13178.533197259989,30426.457926329997,53349.411912 2025-05-31,18:45:31.000,151,11081029,3645,0,1748717130,13178.398471059998,29041.804369560006,53349.42588624001 2025-05-31,18:45:32.000,151,11081061,3005,0,1748717131,13178.317635339998,30426.338091120007,53349.40492488001 2025-05-31,18:45:33.000,151,11081005,3485,0,1748717132,13178.304162719993,28580.177993250007,53349.43986048 2025-05-31,18:45:34.000,151,11081088,3005,0,1748717133,13178.270481170002,30887.943320039994,53349.42588624001 2025-05-31,18:45:35.000,151,11081075,3485,0,1748717134,13178.263744859993,32272.561631160002,53349.35601504001 2025-05-31,18:45:36.000,151,11080994,2685,0,1748717135,13178.277217479997,33657.30682662,53349.30011808 2025-05-31,18:45:37.000,151,11081103,3645,0,1748717136,13178.277217479997,26272.490206889997,53349.383963520006 2025-05-31,18:45:38.000,151,11081071,3685,0,1748717137,13178.371525819988,30426.655301970008,53349.411912 2025-05-31,18:45:39.000,151,11081108,3165,0,1748717138,13178.499515709998,28119.038006910007,53349.41889912 2025-05-31,18:45:40.000,151,11081052,3205,0,1748717139,13178.63424190999,30426.951365429995,53349.34902792 2025-05-31,18:45:41.000,151,11081094,3005,0,1748717140,13178.71507762999,32273.365231980002,53349.32107944 2025-05-31,18:45:42.000,151,11081060,2885,0,1748717141,13178.97779371999,26734.694611860003,53349.39095064 2025-05-31,18:45:43.000,151,11081023,3685,0,1748717142,13179.112519919996,27657.947364480002,53349.40492488001 2025-05-31,18:45:44.000,151,11081124,2925,0,1748717143,13179.368499700002,29042.925181230006,53349.411912 2025-05-31,18:45:45.000,151,11081095,2805,0,1748717144,13179.597534239998,33658.625013929995,53349.530693040004 2025-05-31,18:45:46.000,151,11080964,2844,0,1748717145,13179.866986639994,31350.9442767,53349.481783200004 2025-05-31,18:45:47.000,151,11081044,3245,0,1748717146,13180.08254856,26735.582802239995,53349.502744560006 2025-05-31,18:45:48.000,151,11081025,3605,0,1748717147,13180.311583099996,33197.56961715,53349.551654400006 2025-05-31,18:45:49.000,151,11081066,2885,0,1748717148,13180.547353950002,28582.1869953,53349.55864152 2025-05-31,18:45:50.000,151,11081054,2644,0,1748717149,13180.749443250003,30890.10740295,53349.71235816001 2025-05-31,18:45:51.000,151,11081016,3165,0,1748717150,13180.971741479989,29967.087271619996,53349.67742256 2025-05-31,18:45:52.000,151,11081123,3565,0,1748717151,13181.20077602,27197.885895030005,53349.6564612 2025-05-31,18:45:53.000,151,11081028,3405,0,1748717152,13181.39612900999,30890.45281032,53349.74729376 2025-05-31,18:45:54.000,151,11081076,2525,0,1748717153,13181.557800449991,31813.649169900003,53349.74030664001 2025-05-31,18:45:55.000,151,11080967,3804,0,1748717154,13181.631899859996,29044.320908969996,53349.90799752001 2025-05-31,18:45:56.000,151,11081090,3205,0,1748717155,13181.699262959992,25351.803337589998,53349.866074800004 2025-05-31,18:45:57.000,151,11081015,3765,0,1748717156,13181.732944509997,29505.9049905,53350.005817200006 2025-05-31,18:45:58.000,151,11081114,3085,0,1748717157,13181.672317719996,31352.255414879997,53350.01280432 2025-05-31,18:45:59.000,151,11081095,3045,0,1748717158,13181.638636169992,29044.454842439998,53350.12459824001 2025-05-31,18:46:00.000,151,11081109,3005,0,1748717159,13181.571273069996,32736.887824260004,53350.152546720004 2025-05-31,18:46:01.000,151,11081124,2605,0,1748717160,13181.46349211,30429.059055300007,53350.27831488 2025-05-31,18:46:02.000,151,11080986,2525,0,1748717161,13181.40286532,26274.893960219997,53350.24337928001 2025-05-31,18:46:03.000,151,11081033,2685,0,1748717162,13181.268139119995,32275.155711,53350.369147440004 2025-05-31,18:46:04.000,151,11081105,3485,0,1748717163,13181.15362184999,25813.07020827,53350.41805728 2025-05-31,18:46:05.000,151,11081101,3085,0,1748717164,13181.05257719999,33198.006663210006,53350.47395424 2025-05-31,18:46:06.000,151,11081030,3165,0,1748717165,13180.991950409989,31351.663287960007,53350.52985120001 2025-05-31,18:46:07.000,151,11081052,3525,0,1748717166,13180.904378379993,28120.624061159993,53350.536838320004 2025-05-31,18:46:08.000,151,11081022,3125,0,1748717167,13180.924587309994,25812.816439589995,53350.57177392 2025-05-31,18:46:09.000,151,11081099,3605,0,1748717168,13180.911114689989,29505.178930110007,53350.5647868 2025-05-31,18:46:10.000,151,11081139,3205,0,1748717169,13180.890905759989,32274.5212893,53350.5647868 2025-05-31,18:46:11.000,151,11081120,2685,0,1748717170,13180.722498009993,29505.059094900003,53350.634658 2025-05-31,18:46:12.000,151,11081054,2925,0,1748717171,13180.661871219992,34582.00465089,53350.78837464 2025-05-31,18:46:13.000,151,11081113,2565,0,1748717172,13180.520408709992,31812.41557215,53350.76042616 2025-05-31,18:46:14.000,151,11081063,3205,0,1748717173,13180.358737269991,32735.470949130002,53350.86523296001 2025-05-31,18:46:15.000,151,11081052,2644,0,1748717174,13180.19706582999,30427.409558879997,53350.78837464 2025-05-31,18:46:16.000,151,11081010,3325,0,1748717175,13180.05560331999,28580.946348419995,53350.92811704 2025-05-31,18:46:17.000,151,11081018,3085,0,1748717176,13179.866986639994,30426.90202152,53350.97003976 2025-05-31,18:46:18.000,151,11080996,2605,0,1748717177,13179.678369959998,30888.309874800005,53351.03292384001 2025-05-31,18:46:19.000,151,11081036,3444,0,1748717178,13179.456071729997,26733.996747989993,53351.10279504001 2025-05-31,18:46:20.000,151,11081046,3285,0,1748717179,13179.200091949991,29503.120584150005,53351.08183368001 2025-05-31,18:46:21.000,151,11081139,3565,0,1748717180,13179.011475269996,29041.317979590007,53351.13773064 2025-05-31,18:46:22.000,151,11081098,3045,0,1748717181,13178.849803829995,32271.884914680006,53351.060872320006 2025-05-31,18:46:23.000,151,11081103,3605,0,1748717182,13178.68139608,28579.254557220003,53351.11676928 2025-05-31,18:46:24.000,151,11081128,2085,0,1748717183,13178.539933569999,31809.595920149994,53351.15170488001 2025-05-31,18:46:25.000,151,11081126,3005,0,1748717184,13178.445625229993,30424.575808620008,53351.16567912 2025-05-31,18:46:26.000,151,11081146,2085,0,1748717185,13178.358053199998,32731.756057620005,53351.13074352001 2025-05-31,18:46:27.000,151,11081082,2685,0,1748717186,13178.257008549997,28577.393586899998,53351.15170488001 2025-05-31,18:46:28.000,151,11081048,3165,0,1748717187,13178.250272240002,32269.22034354,53351.13074352001 2025-05-31,18:46:29.000,151,11081051,3645,0,1748717188,13178.230063310002,31345.48825008,53351.22157608001 2025-05-31,18:46:30.000,151,11081178,2925,0,1748717189,13178.223326999992,27191.139877620008,53351.24253744 2025-05-31,18:46:31.000,151,11081072,2644,0,1748717190,13178.223326999992,29036.77129074,53351.18664048 2025-05-31,18:46:32.000,151,11081076,2485,0,1748717191,13178.270481170002,29036.355392070007,53351.25651168 2025-05-31,18:46:33.000,151,11081045,3365,0,1748717192,13178.290690100002,29497.438985369998,53351.207601840004 2025-05-31,18:46:34.000,151,11081145,3485,0,1748717193,13178.344580579993,28112.503463400004,53351.27048592001 2025-05-31,18:46:35.000,151,11081061,3405,0,1748717194,13178.297426409998,29958.24061347,53351.27048592001 2025-05-31,18:46:36.000,151,11081056,2925,0,1748717195,13178.290690100002,31342.421878530004,53351.25651168 2025-05-31,18:46:37.000,151,11081061,2725,0,1748717196,13178.297426409998,27649.98184758,53351.30542152 2025-05-31,18:46:38.000,151,11081048,2965,0,1748717197,13178.310899030002,34110.805556039995,53351.228563200006 2025-05-31,18:46:39.000,151,11081083,3725,0,1748717198,13178.384998439993,27649.227590669994,53351.25651168 2025-05-31,18:46:40.000,151,11081057,3365,0,1748717199,13178.560142499999,33648.50951238,53351.24952456001 2025-05-31,18:46:41.000,151,11080993,3444,0,1748717200,13178.81612227999,29494.443105119994,53351.326382880005 2025-05-31,18:46:42.000,151,11081068,2965,0,1748717201,13179.078838369991,31340.06746911,53351.36830560001 2025-05-31,18:46:43.000,151,11080952,3085,0,1748717202,13179.381972319992,29032.224601890004,53351.277473040005 2025-05-31,18:46:44.000,151,11081164,3405,0,1748717203,13179.658161029998,29493.39278475,53351.326382880005 2025-05-31,18:46:45.000,151,11080949,3765,0,1748717204,13180.09602117999,26262.52273707,53351.36131848 2025-05-31,18:46:46.000,151,11081104,2844,0,1748717205,13180.453045609996,34107.5770545,53351.4032412 2025-05-31,18:46:47.000,151,11081030,3205,0,1748717206,13180.803333729993,29953.870152870004,53351.515035120006 2025-05-31,18:46:48.000,151,11081024,2925,0,1748717207,13181.227721259995,32722.444156890007,53351.542983600004 2025-05-31,18:46:49.000,151,11080964,3165,0,1748717208,13181.584745690001,25799.712106920007,53351.60586768001 2025-05-31,18:46:50.000,151,11081021,3485,0,1748717209,13181.955242739998,27645.449256990003,53351.59189344 2025-05-31,18:46:51.000,151,11081035,3365,0,1748717210,13182.31226716999,33182.86513197,53351.731635840006 2025-05-31,18:46:52.000,151,11081087,3285,0,1748717211,13182.76359994,28106.095804230004,53351.83644264 2025-05-31,18:46:53.000,151,11081080,2764,0,1748717212,13183.221669019993,26259.942755490003,53351.98317216 2025-05-31,18:46:54.000,151,11081100,2605,0,1748717213,13183.69321071999,29951.473448670004,53351.94124944001 2025-05-31,18:46:55.000,151,11081108,3005,0,1748717214,13184.286006000002,32720.11794399,53352.10894032001 2025-05-31,18:46:56.000,151,11081114,2685,0,1748717215,13184.85859235,29028.009222149994,53352.29060544 2025-05-31,18:46:57.000,151,11081142,3045,0,1748717216,13185.505278110002,34104.04544037,53352.43733496 2025-05-31,18:46:58.000,151,11081113,3405,0,1748717217,13186.03071028999,29027.607421740002,53352.51419328001 2025-05-31,18:46:59.000,151,11081059,3285,0,1748717218,13186.636978189992,29488.972980239996,53352.667909920005 2025-05-31,18:47:00.000,151,11081024,3365,0,1748717219,13187.18935560999,28565.889406739996,53352.77271672 2025-05-31,18:47:01.000,151,11081179,3725,0,1748717220,13187.788887199997,32257.673868600003,53352.9404076 2025-05-31,18:47:02.000,151,11081062,3005,0,1748717221,13188.314319379999,26258.406045149997,53353.10809848 2025-05-31,18:47:03.000,151,11081043,3565,0,1748717222,13188.812806319991,32719.17336057,53353.35963480001 2025-05-31,18:47:04.000,151,11081068,3045,0,1748717223,13189.284348019988,29950.423128299997,53353.54129992 2025-05-31,18:47:05.000,151,11081037,3444,0,1748717224,13189.75588972,29027.438242620003,53353.75091352 2025-05-31,18:47:06.000,151,11081015,3725,0,1748717225,13190.274585589992,25335.738370320003,53353.841746080005 2025-05-31,18:47:07.000,151,11081149,3605,0,1748717226,13190.732654669999,28566.33350193,53353.97450136 2025-05-31,18:47:08.000,151,11081033,3605,0,1748717227,13191.25808685,31796.88633876,53354.26097328 2025-05-31,18:47:09.000,151,11081077,3485,0,1748717228,13191.823936889989,33181.532846400005,53354.43565128001 2025-05-31,18:47:10.000,151,11081090,3285,0,1748717229,13192.32916013999,35027.61540384,53354.55443232001 2025-05-31,18:47:11.000,151,11081206,3125,0,1748717230,13192.834383389993,32259.13303851,53354.72212320001 2025-05-31,18:47:12.000,151,11081098,2764,0,1748717231,13193.28571615999,32720.992036109994,53355.02256936 2025-05-31,18:47:13.000,151,11080993,3444,0,1748717232,13193.730312619991,33182.70300198,53355.24615720001 2025-05-31,18:47:14.000,151,11081181,3444,0,1748717233,13194.114282289993,34106.019196769994,53355.47673216 2025-05-31,18:47:15.000,151,11081098,2885,0,1748717234,13194.42415254999,25338.064583219995,53355.637435920005 2025-05-31,18:47:16.000,151,11081003,3444,0,1748717235,13194.73402281,29491.841976149997,53355.923907840006 2025-05-31,18:47:17.000,151,11081082,2965,0,1748717236,13194.936112110001,29953.665728099993,53356.10557296 2025-05-31,18:47:18.000,151,11081038,3125,0,1748717237,13195.158410340002,27646.541872140006,53356.30121232001 2025-05-31,18:47:19.000,151,11081091,3525,0,1748717238,13195.353763329993,33646.296085559996,53356.4339676 2025-05-31,18:47:20.000,151,11081114,3365,0,1748717239,13195.495225839994,29954.603262389996,53356.692491040005 2025-05-31,18:47:21.000,151,11081073,3325,0,1748717240,13195.629952039999,37800.29905065001,53356.88114328001 2025-05-31,18:47:22.000,151,11081121,3565,0,1748717241,13195.757941929995,22570.963847370003,53357.0628084 2025-05-31,18:47:23.000,151,11081113,3525,0,1748717242,13195.8724592,31339.559931750002,53357.20953792 2025-05-31,18:47:24.000,151,11080947,3285,0,1748717243,13196.01392171,27647.662683810006,53357.32831896 2025-05-31,18:47:25.000,151,11081134,3125,0,1748717244,13196.09475743,30878.328306719995,53357.55190680001 2025-05-31,18:47:26.000,151,11081010,3045,0,1748717245,13196.236219940001,31801.341388920002,53357.74055904001 2025-05-31,18:47:27.000,151,11081112,3045,0,1748717246,13196.317055660002,28109.451190110005,53357.84536584 2025-05-31,18:47:28.000,151,11081081,3444,0,1748717247,13196.350737209992,26725.051402020006,53358.06895368 2025-05-31,18:47:29.000,151,11081104,2045,0,1748717248,13196.431572929992,29955.66768102,53358.22267032001 2025-05-31,18:47:30.000,151,11081038,3325,0,1748717249,13196.364209829997,30878.9345319,53358.299528640004 2025-05-31,18:47:31.000,151,11081080,3085,0,1748717250,13196.330528279992,30417.568973400004,53358.418309680004 2025-05-31,18:47:32.000,151,11081151,3325,0,1748717251,13196.222747319996,28571.867068980006,53358.418309680004 2025-05-31,18:47:33.000,151,11081057,3325,0,1748717252,13196.121702669996,27649.199394149997,53358.64189752 2025-05-31,18:47:34.000,151,11081063,3645,0,1748717253,13195.96676753999,28572.536736330003,53358.64888464001 2025-05-31,18:47:35.000,151,11081081,3444,0,1748717254,13195.83204134,22111.76237178,53358.81657552001 2025-05-31,18:47:36.000,151,11081080,3165,0,1748717255,13195.70405144999,26727.434007959993,53358.802601280004 2025-05-31,18:47:37.000,151,11081104,3205,0,1748717256,13195.582797869989,29035.46720169,53358.90740808 2025-05-31,18:47:38.000,151,11080990,3125,0,1748717257,13195.441335359988,30420.614197560004,53358.88644672 2025-05-31,18:47:39.000,151,11081047,3485,0,1748717258,13195.394181189993,31805.704800389998,53358.970292160004 2025-05-31,18:47:40.000,151,11081133,3845,0,1748717259,13195.252718679993,30421.742058360003,53358.970292160004 2025-05-31,18:47:41.000,151,11081082,3005,0,1748717260,13195.205564509997,25807.022054729998,53359.110034560006 2025-05-31,18:47:42.000,151,11081086,3165,0,1748717261,13195.144937719997,32730.557705519997,53359.03317624001 2025-05-31,18:47:43.000,151,11081081,3405,0,1748717262,13195.037156760001,32731.058193749996,53359.110034560006 2025-05-31,18:47:44.000,151,11081022,3085,0,1748717263,13194.868749009991,29962.371403650002,53359.11702168 2025-05-31,18:47:45.000,151,11081128,3125,0,1748717264,13194.70707756999,26270.438910059995,53359.09606032 2025-05-31,18:47:46.000,151,11081059,2844,0,1748717265,13194.44436147999,32270.961478650002,53359.089073200004 2025-05-31,18:47:47.000,151,11081118,3085,0,1748717266,13194.249008489998,27655.811478090007,53359.0541376 2025-05-31,18:47:48.000,151,11080969,3525,0,1748717267,13193.945874539997,30425.47104813,53359.137983040004 2025-05-31,18:47:49.000,151,11081131,3565,0,1748717268,13193.770730479991,30887.358242250004,53359.17990576001 2025-05-31,18:47:50.000,151,11081132,3285,0,1748717269,13193.57537749,29964.542535689994,53359.110034560006 2025-05-31,18:47:51.000,151,11080985,3405,0,1748717270,13193.38676080999,34118.76402381,53359.06811184 2025-05-31,18:47:52.000,151,11081173,3365,0,1748717271,13193.117308409994,24426.182077289996,53359.1240088 2025-05-31,18:47:53.000,151,11081127,3205,0,1748717272,13192.773756599992,26272.483157759998,53359.03317624001 2025-05-31,18:47:54.000,151,11081150,2885,0,1748717273,13192.32916013999,23964.569799239995,53358.99824064 2025-05-31,18:47:55.000,151,11081127,3525,0,1748717274,13191.898036299994,28118.593911720003,53359.00522776 2025-05-31,18:47:56.000,151,11081087,3005,0,1748717275,13191.325449949996,30887.830533960005,53358.91439520001 2025-05-31,18:47:57.000,151,11081078,3005,0,1748717276,13190.860644559994,24887.540586660005,53358.85151112 2025-05-31,18:47:58.000,151,11081100,3125,0,1748717277,13190.348684999997,33195.151765560004,53358.81657552001 2025-05-31,18:47:59.000,151,11081119,3365,0,1748717278,13189.74915340999,30425.541539430007,53358.71875584 2025-05-31,18:48:00.000,151,11081072,3125,0,1748717279,13189.136149199992,32271.384426450008,53358.66285888 2025-05-31,18:48:01.000,151,11081134,3005,0,1748717280,13188.47599082,31347.786266459996,53358.55805208001 2025-05-31,18:48:02.000,151,11081046,3125,0,1748717281,13187.842777680002,24424.299959580007,53358.418309680004 2025-05-31,18:48:03.000,151,11081129,3405,0,1748717282,13187.175882989999,28577.908173389995,53358.369399840005 2025-05-31,18:48:04.000,151,11081077,3365,0,1748717283,13186.610032949997,34115.95142093999,53358.29254152001 2025-05-31,18:48:05.000,151,11081058,2965,0,1748717284,13186.05765553,33654.21930768,53358.13882488 2025-05-31,18:48:06.000,151,11081089,3605,0,1748717285,13185.498541799992,25346.18518098,53357.971134 2025-05-31,18:48:07.000,151,11081178,3005,0,1748717286,13184.986582239995,26269.09252623,53357.8313916 2025-05-31,18:48:08.000,151,11081133,3525,0,1748717287,13184.407259580003,28114.850823689994,53357.698636320005 2025-05-31,18:48:09.000,151,11081176,3005,0,1748717288,13183.868354779996,27653.210349119996,53357.46806136 2025-05-31,18:48:10.000,151,11081070,3005,0,1748717289,13183.255350569998,30422.10861312,53357.314344720005 2025-05-31,18:48:11.000,151,11081180,2885,0,1748717290,13182.64234636,28575.835729169994,53357.1326796 2025-05-31,18:48:12.000,151,11081056,3045,0,1748717291,13182.083232629993,26729.576943480002,53356.92306600001 2025-05-31,18:48:13.000,151,11081037,3205,0,1748717292,13181.564536760001,26729.58399261,53356.79729784 2025-05-31,18:48:14.000,151,11081132,2725,0,1748717293,13180.931323619989,31344.515470140002,53356.65056832 2025-05-31,18:48:15.000,151,11081157,3125,0,1748717294,13180.34526465,22575.4823397,53356.371083519996 2025-05-31,18:48:16.000,151,11081107,3045,0,1748717295,13179.685106269993,26729.013013079995,53356.32217368 2025-05-31,18:48:17.000,151,11081092,3165,0,1748717296,13179.10578361,31805.66955474,53356.12653432 2025-05-31,18:48:18.000,151,11081122,3125,0,1748717297,13178.499515709998,29036.221458600005,53355.91692072001 2025-05-31,18:48:19.000,151,11081141,3565,0,1748717298,13177.953874599996,30420.6705906,53355.637435920005 2025-05-31,18:48:20.000,151,11081117,2405,0,1748717299,13177.307188839994,29497.460132759996,53355.33698976 2025-05-31,18:48:21.000,151,11080846,3205,0,1748717300,13176.808701900001,35958.410725559996,53355.12737616001 2025-05-31,18:48:22.000,151,11080977,3685,0,1748717301,13176.17548875999,33188.92033464,53354.99462088 2025-05-31,18:48:23.000,151,11081012,3405,0,1748717302,13175.46817621,29035.030155629996,53354.67321336001 2025-05-31,18:48:24.000,151,11080950,2405,0,1748717303,13174.841699379998,29957.92340262,53354.51949672 2025-05-31,18:48:25.000,151,11081023,2805,0,1748717304,13174.201749929991,35495.994846689995,53354.33783160001 2025-05-31,18:48:26.000,151,11080988,3325,0,1748717305,13173.629163579993,26265.5609121,53353.94655288 2025-05-31,18:48:27.000,151,11081101,3405,0,1748717306,13173.063313539991,32726.793470100005,53353.8487332 2025-05-31,18:48:28.000,151,11081051,3605,0,1748717307,13172.450309329994,32265.23053596,53353.555274160004 2025-05-31,18:48:29.000,151,11081095,3444,0,1748717308,13171.965295009992,29496.233584140005,53353.33168632001 2025-05-31,18:48:30.000,151,11081064,2925,0,1748717309,13171.46007175999,28573.164108900004,53353.06617576001 2025-05-31,18:48:31.000,151,11081115,3845,0,1748717310,13170.961584819997,28573.248698459996,53352.94739472001 2025-05-31,18:48:32.000,151,11081043,3645,0,1748717311,13170.50351573999,25342.533731639996,53352.60502584 2025-05-31,18:48:33.000,151,11081057,3165,0,1748717312,13170.045446659999,29496.13489632,53352.31855392 2025-05-31,18:48:34.000,151,11081138,3045,0,1748717313,13169.648004369992,28572.924438479997,53352.10894032001 2025-05-31,18:48:35.000,151,11081150,2485,0,1748717314,13169.16299004999,29957.44406178,53351.87137824001 2025-05-31,18:48:36.000,151,11081092,3525,0,1748717315,13168.772284069993,30418.90125897,53351.63381616001 2025-05-31,18:48:37.000,151,11081208,2925,0,1748717316,13168.307478679992,29495.592113310006,53351.34035712001 2025-05-31,18:48:38.000,151,11081073,3405,0,1748717317,13167.90330007999,29956.901278770005,53351.08183368001 2025-05-31,18:48:39.000,151,11081122,3045,0,1748717318,13167.546275649998,27187.763344349994,53350.88619432001 2025-05-31,18:48:40.000,151,11081126,3245,0,1748717319,13167.142097049997,33187.00297128,53350.66959360001 2025-05-31,18:48:41.000,151,11081006,3085,0,1748717320,13166.75139107,30879.357479700004,53350.51587696 2025-05-31,18:48:42.000,151,11081025,3525,0,1748717321,13166.360685089989,30417.568973400004,53350.285302 2025-05-31,18:48:43.000,151,11081101,3685,0,1748717322,13166.050814829992,29494.295073390007,53350.0407528 2025-05-31,18:48:44.000,151,11081068,3005,0,1748717323,13165.720735639996,30878.58912453,53349.85210056 2025-05-31,18:48:45.000,151,11081131,3565,0,1748717324,13165.33002966,31801.404831089996,53349.62152560001 2025-05-31,18:48:46.000,151,11080970,3245,0,1748717325,13164.986477849998,26263.199453549998,53349.47479608001 2025-05-31,18:48:47.000,151,11081195,3365,0,1748717326,13164.649662349992,30416.553898679995,53349.18133704 2025-05-31,18:48:48.000,151,11081132,2925,0,1748717327,13164.4138915,27185.761391430002,53349.01364616 2025-05-31,18:48:49.000,151,11080996,3205,0,1748717328,13164.12423016999,28570.16117952,53348.80403256001 2025-05-31,18:48:50.000,151,11081068,3245,0,1748717329,13163.922140869989,29492.885247390004,53348.65031592 2025-05-31,18:48:51.000,151,11081027,3365,0,1748717330,13163.632479539992,29031.103790220004,53348.496599280006 2025-05-31,18:48:52.000,151,11081113,3685,0,1748717331,13163.423653929996,29030.899365449994,53348.27999856001 2025-05-31,18:48:53.000,151,11081093,3525,0,1748717332,13163.23503725,31338.368628779994,53348.10532056 2025-05-31,18:48:54.000,151,11081110,3005,0,1748717333,13163.05315688,31799.797629449997,53347.96557816001 2025-05-31,18:48:55.000,151,11081064,3005,0,1748717334,13163.05315688,27184.640579760002,53347.755964560005 2025-05-31,18:48:56.000,151,11080994,2644,0,1748717335,13162.979057469995,30414.953746169995,53347.60224792 2025-05-31,18:48:57.000,151,11081060,2965,0,1748717336,13162.98579377999,28568.857090470003,53347.57429944 2025-05-31,18:48:58.000,151,11080999,3365,0,1748717337,13163.039684259995,28568.589223529998,53347.34372448001 2025-05-31,18:48:59.000,151,11081173,3285,0,1748717338,13162.958848539995,30875.797669050007,53347.203982080006 2025-05-31,18:49:00.000,151,11081012,2844,0,1748717339,13163.01273902,31337.149129290003,53347.11314952 2025-05-31,18:49:01.000,151,11081036,3085,0,1748717340,13163.080102119995,34567.3918044,53347.05725256001 2025-05-31,18:49:02.000,151,11081094,3165,0,1748717341,13163.12725628999,29029.461342929993,53346.85462608 2025-05-31,18:49:03.000,151,11080994,3045,0,1748717342,13163.24850986999,32259.746312820003,53346.73584504 2025-05-31,18:49:04.000,151,11081035,3485,0,1748717343,13163.369763449991,32259.866148030007,53346.71488368 2025-05-31,18:49:05.000,151,11081076,3245,0,1748717344,13163.544907509997,31336.909458869995,53346.64501248001 2025-05-31,18:49:06.000,151,11080991,3444,0,1748717345,13163.672897399993,26722.104865679998,53346.617064 2025-05-31,18:49:07.000,151,11080957,3405,0,1748717346,13163.807623599998,34106.012147639995,53346.63802536 2025-05-31,18:49:08.000,151,11081012,2844,0,1748717347,13163.976031349994,32260.296144959997,53346.49129584 2025-05-31,18:49:09.000,151,11081004,2844,0,1748717348,13164.16464802999,24415.38985926,53346.49828296 2025-05-31,18:49:10.000,151,11081059,3245,0,1748717349,13164.35326471,28569.167252190004,53346.47732160001 2025-05-31,18:49:11.000,151,11081101,3365,0,1748717350,13164.575562940001,27184.859102789997,53346.49129584 2025-05-31,18:49:12.000,151,11081110,3085,0,1748717351,13164.743970689997,30876.99602115,53346.39347616 2025-05-31,18:49:13.000,151,11081105,3405,0,1748717352,13164.824806409997,30415.68685569,53346.442386 2025-05-31,18:49:14.000,151,11080997,3525,0,1748717353,13164.811333789992,29954.307198929993,53346.49828296 2025-05-31,18:49:15.000,151,11080992,3205,0,1748717354,13164.717025450002,29031.498541499997,53346.51924432 2025-05-31,18:49:16.000,151,11081033,2885,0,1748717355,13164.568826629991,32262.312196140003,53346.54020568 2025-05-31,18:49:17.000,151,11081060,3045,0,1748717356,13164.380209949995,28570.584127320006,53346.57514128001 2025-05-31,18:49:18.000,151,11081069,3485,0,1748717357,13164.12423016999,30878.539780620005,53346.512257200004 2025-05-31,18:49:19.000,151,11081083,3325,0,1748717358,13163.908668249998,27186.91744875,53346.56815416 2025-05-31,18:49:20.000,151,11081014,2725,0,1748717359,13163.706578949997,24418.258855170003,53346.56815416 2025-05-31,18:49:21.000,151,11081177,3685,0,1748717360,13163.524698579997,29033.493445290005,53346.49828296 2025-05-31,18:49:22.000,151,11080985,3645,0,1748717361,13163.25524618,23033.936607509997,53346.55417992001 2025-05-31,18:49:23.000,151,11081085,3365,0,1748717362,13162.94537591999,29956.344397499997,53346.50527008001 2025-05-31,18:49:24.000,151,11081061,3205,0,1748717363,13162.419943740002,28109.97282573,53346.54020568 2025-05-31,18:49:25.000,151,11081125,3685,0,1748717364,13161.820412149995,28571.317236839997,53346.442386 2025-05-31,18:49:26.000,151,11081130,3125,0,1748717365,13161.079418050002,29032.654598819994,53346.33059208 2025-05-31,18:49:27.000,151,11081125,3525,0,1748717366,13160.378841809994,28109.789548350003,53346.23975952001 2025-05-31,18:49:28.000,151,11081138,2965,0,1748717367,13159.691738189991,28110.14200485,53346.176875440004 2025-05-31,18:49:29.000,151,11080994,2965,0,1748717368,13159.078733979994,29495.056379429996,53346.08604288 2025-05-31,18:49:30.000,151,11080967,3565,0,1748717369,13158.485938699996,30418.619293769996,53345.90437776001 2025-05-31,18:49:31.000,151,11081000,3125,0,1748717370,13157.839252939993,24419.436059879998,53345.757648239996 2025-05-31,18:49:32.000,151,11081015,3444,0,1748717371,13157.11846777,33188.744106390004,53345.68777704001 2025-05-31,18:49:33.000,151,11081002,2965,0,1748717372,13156.384209980002,29035.368513869995,53345.49912480001 2025-05-31,18:49:34.000,151,11080995,3565,0,1748717373,13155.58932539999,32727.935429160003,53345.43624072 2025-05-31,18:49:35.000,151,11081094,3005,0,1748717374,13154.774231889991,24882.267837420004,53345.26156272001 2025-05-31,18:49:36.000,151,11081083,3125,0,1748717375,13153.932193139997,28113.264769440008,53345.01701352001 2025-05-31,18:49:37.000,151,11081061,3725,0,1748717376,13153.23835321,30882.7410621,53344.88425824 2025-05-31,18:49:38.000,151,11081100,3125,0,1748717377,13152.490622799996,28575.405732240004,53344.66765752 2025-05-31,18:49:39.000,151,11081020,3045,0,1748717378,13151.769837629989,26729.358420450008,53344.402146960005 2025-05-31,18:49:40.000,151,11081095,3485,0,1748717379,13151.07599769999,27652.420846559995,53344.21349472 2025-05-31,18:49:41.000,151,11081085,3165,0,1748717380,13150.341739909993,29959.925355540006,53344.066765200005 2025-05-31,18:49:42.000,151,11081032,2764,0,1748717381,13149.59400949999,27652.258716569995,53343.82221600001 2025-05-31,18:49:43.000,151,11081044,2764,0,1748717382,13148.967532670002,29960.016994229998,53343.64055088 2025-05-31,18:49:44.000,151,11081124,3245,0,1748717383,13148.226538569994,30421.63632141,53343.36106608 2025-05-31,18:49:45.000,151,11080987,3565,0,1748717384,13147.539434949991,30421.875991830006,53343.12350400001 2025-05-31,18:49:46.000,151,11081023,3525,0,1748717385,13146.784968229993,31806.769219020003,53342.81607072001 2025-05-31,18:49:47.000,151,11081063,3365,0,1748717386,13146.151755089995,29499.405692639994,53342.627418480006 2025-05-31,18:49:48.000,151,11081146,3005,0,1748717387,13145.363606819992,31345.847755709998,53342.31299808001 2025-05-31,18:49:49.000,151,11080975,3005,0,1748717388,13144.588931169994,29038.265706299993,53342.06844888001 2025-05-31,18:49:50.000,151,11081134,3165,0,1748717389,13143.814255519996,27192.02101887,53341.80992544001 2025-05-31,18:49:51.000,151,11081106,3125,0,1748717390,13143.073261420002,34576.37944515,53341.551402000005 2025-05-31,18:49:52.000,151,11081117,3685,0,1748717391,13142.28511315,28114.533612839994,53341.29986568 2025-05-31,18:49:53.000,151,11081134,2805,0,1748717392,13141.571064290001,25806.66959823,53340.950509680006 2025-05-31,18:49:54.000,151,11081033,3325,0,1748717393,13140.769443399993,32729.197223430005,53340.712947600005 2025-05-31,18:49:55.000,151,11081119,3565,0,1748717394,13139.853305239994,29959.742078159994,53340.27275904001 2025-05-31,18:49:56.000,151,11081034,3085,0,1748717395,13138.84285873999,33190.132784999994,53339.993274240005 2025-05-31,18:49:57.000,151,11081125,3645,0,1748717396,13137.913247960001,33189.75213198,53339.706802320004 2025-05-31,18:49:58.000,151,11080926,2844,0,1748717397,13136.875856220002,27189.46923381,53339.42731752 2025-05-31,18:49:59.000,151,11081095,3444,0,1748717398,13135.818255550003,30881.15500785,53339.036038800004 2025-05-31,18:50:00.000,151,11081111,3565,0,1748717399,13134.915590009994,29034.381635669997,53338.65873432 2025-05-31,18:50:01.000,151,11081110,2965,0,1748717400,13134.120705429996,31802.715969269993,53338.3023912 2025-05-31,18:50:02.000,151,11081060,3005,0,1748717401,13133.420129190003,30417.61831731,53337.862202640004 2025-05-31,18:50:03.000,151,11081030,3045,0,1748717402,13132.840806529995,26725.002058109996,53337.56175648 2025-05-31,18:50:04.000,151,11081002,2685,0,1748717403,13132.221066009988,29032.013127989994,53337.26829744 2025-05-31,18:50:05.000,151,11081088,2805,0,1748717404,13131.60806179999,32262.072525719996,53336.82810888001 2025-05-31,18:50:06.000,151,11080976,3285,0,1748717405,13130.887276629997,27646.577117790002,53336.44381728001 2025-05-31,18:50:07.000,151,11080994,3165,0,1748717406,13130.12607359999,28569.406922609996,53336.12240976 2025-05-31,18:50:08.000,151,11081044,3165,0,1748717407,13129.391815809991,30415.21456398,53335.77305376001 2025-05-31,18:50:09.000,151,11081157,3525,0,1748717408,13128.623876469988,33184.18331928,53335.40972352001 2025-05-31,18:50:10.000,151,11081020,3005,0,1748717409,13127.91656392,32722.69087644,53335.130238720005 2025-05-31,18:50:11.000,151,11081150,3165,0,1748717410,13127.350713879998,29492.497545239996,53334.72498576 2025-05-31,18:50:12.000,151,11081058,2925,0,1748717411,13126.7579186,24877.66475553,53334.4245396 2025-05-31,18:50:13.000,151,11081130,3205,0,1748717412,13126.266167969989,25800.656690339994,53334.10313208 2025-05-31,18:50:14.000,151,11081063,3405,0,1748717413,13125.774417339991,27646.59121605,53333.71185336001 2025-05-31,18:50:15.000,151,11081046,2925,0,1748717414,13125.35002980999,28107.872184990003,53333.25769056001 2025-05-31,18:50:16.000,151,11081144,2925,0,1748717415,13124.898697039993,26723.289119520006,53332.964231519996 2025-05-31,18:50:17.000,151,11081133,3405,0,1748717416,13124.615772019992,26723.084694749996,53332.67775960001 2025-05-31,18:50:18.000,151,11081078,2844,0,1748717417,13124.27895652,28107.230714160003,53332.447184640005 2025-05-31,18:50:19.000,151,11081161,3405,0,1748717418,13123.996031499999,29030.095764629994,53332.04193168 2025-05-31,18:50:20.000,151,11081036,3045,0,1748717419,13123.639007069993,31337.318308410002,53331.8043696 2025-05-31,18:50:21.000,151,11081067,3325,0,1748717420,13123.214619539991,31798.690916039995,53331.44802648 2025-05-31,18:50:22.000,151,11081064,3205,0,1748717421,13122.695923669999,29490.904441859995,53331.12661896001 2025-05-31,18:50:23.000,151,11081123,3525,0,1748717422,13122.150282559996,27183.287146799994,53330.92399248 2025-05-31,18:50:24.000,151,11081122,3045,0,1748717423,13121.604641449994,34105.363627679995,53330.63752056 2025-05-31,18:50:25.000,151,11081098,2844,0,1748717424,13121.045527720002,28567.419067950002,53330.39995848 2025-05-31,18:50:26.000,151,11081151,3525,0,1748717425,13120.39210564999,26259.942755490003,53330.13444792 2025-05-31,18:50:27.000,151,11081174,2844,0,1748717426,13119.947509190002,28105.799740770002,53329.86893736 2025-05-31,18:50:28.000,151,11081113,2965,0,1748717427,13119.4827038,29951.621480400005,53329.52656848 2025-05-31,18:50:29.000,151,11081086,3125,0,1748717428,13119.024634719994,28567.165299269996,53329.2890064 2025-05-31,18:50:30.000,151,11081039,3444,0,1748717429,13118.681082909992,32258.949761130003,53328.974586000004 2025-05-31,18:50:31.000,151,11081067,3485,0,1748717430,13118.377948959991,27643.983037950005,53328.7649724 2025-05-31,18:50:32.000,151,11081054,2885,0,1748717431,13118.16238704,28566.841039289997,53328.40164216 2025-05-31,18:50:33.000,151,11081026,3085,0,1748717432,13118.0007156,27182.222728170003,53328.23395128 2025-05-31,18:50:34.000,151,11081051,3444,0,1748717433,13117.879462019999,28105.03843473,53328.038311920005 2025-05-31,18:50:35.000,151,11081086,2885,0,1748717434,13117.785153679994,26720.532909689995,53327.80773696 2025-05-31,18:50:36.000,151,11081033,3605,0,1748717435,13117.684109029993,27643.41910755,53327.57017488 2025-05-31,18:50:37.000,151,11081096,3125,0,1748717436,13117.589800690002,25797.632613570007,53327.23479312 2025-05-31,18:50:38.000,151,11081046,3005,0,1748717437,13117.562855449993,35027.52376515001,53327.081076480004 2025-05-31,18:50:39.000,151,11081204,3125,0,1748717438,13117.495492349997,30874.373744790006,53326.9483212 2025-05-31,18:50:40.000,151,11081128,3125,0,1748717439,13117.461810799992,27182.659774230007,53326.78063032 2025-05-31,18:50:41.000,151,11081114,2885,0,1748717440,13117.502228659992,28105.792691640003,53326.578003840004 2025-05-31,18:50:42.000,151,11081127,3444,0,1748717441,13117.542646519993,30874.712103030004,53326.40332584001 2025-05-31,18:50:43.000,151,11081133,3485,0,1748717442,13117.576328069998,33643.730202239996,53326.22166072 2025-05-31,18:50:44.000,151,11081148,3125,0,1748717443,13117.690845339988,31336.246840649997,53326.123841040004 2025-05-31,18:50:45.000,151,11081093,3565,0,1748717444,13117.771681059989,30874.817839979994,53325.99108576 2025-05-31,18:50:46.000,151,11081114,3165,0,1748717445,13117.791889989989,28567.383822300006,53325.907240320004 2025-05-31,18:50:47.000,151,11081108,2965,0,1748717446,13117.839044159999,27183.06157464,53325.78147216001 2025-05-31,18:50:48.000,151,11081141,3325,0,1748717447,13117.852516779989,35951.432086860004,53325.73256232001 2025-05-31,18:50:49.000,151,11081115,3325,0,1748717448,13117.839044159999,28567.78562271,53325.59980704 2025-05-31,18:50:50.000,151,11081105,3565,0,1748717449,13117.717790579998,25337.472456300005,53325.63474264001 2025-05-31,18:50:51.000,151,11081117,3405,0,1748717450,13117.724526889993,29490.897392729996,53325.57884568 2025-05-31,18:50:52.000,151,11081081,3605,0,1748717451,13117.711054269988,27183.724192859998,53325.5508972 2025-05-31,18:50:53.000,151,11081146,3205,0,1748717452,13117.805362609994,26260.971928469997,53325.36923208 2025-05-31,18:50:54.000,151,11081032,3045,0,1748717453,13117.818835229999,23492.263990980005,53325.32032224 2025-05-31,18:50:55.000,151,11081106,2844,0,1748717454,13117.771681059989,28568.913483509998,53325.3412836 2025-05-31,18:50:56.000,151,11081188,3085,0,1748717455,13117.751472129989,29953.538843760005,53325.15263136 2025-05-31,18:50:57.000,151,11081037,3645,0,1748717456,13117.744735819993,33645.570025170004,53325.20852832001 2025-05-31,18:50:58.000,151,11081024,3165,0,1748717457,13117.630218550003,28107.879234120002,53325.15961848001 2025-05-31,18:50:59.000,151,11081099,3565,0,1748717458,13117.562855449993,26723.747312969994,53325.17359272 2025-05-31,18:51:00.000,151,11081105,3565,0,1748717459,13117.522437589992,30416.32127739,53325.13167000001 2025-05-31,18:51:01.000,151,11081049,3444,0,1748717460,13117.569591760002,29493.71704473,53325.0268632 2025-05-31,18:51:02.000,151,11081085,3485,0,1748717461,13117.791889989989,29955.82981101,53325.04083744001 2025-05-31,18:51:03.000,151,11080984,3125,0,1748717462,13118.007451909994,28571.888216370004,53324.96397912001 2025-05-31,18:51:04.000,151,11081037,3685,0,1748717463,13118.189332279995,32264.532672090005,53324.90808216 2025-05-31,18:51:05.000,151,11081052,3005,0,1748717464,13118.371212649996,25803.96273231,53324.89410792001 2025-05-31,18:51:06.000,151,11081067,3285,0,1748717465,13118.566565640001,28573.601154959993,53324.8172496 2025-05-31,18:51:07.000,151,11080958,3165,0,1748717466,13118.728237080002,30420.296986710004,53324.88013368 2025-05-31,18:51:08.000,151,11081046,2925,0,1748717467,13118.889908519988,31344.184161030003,53324.83821096 2025-05-31,18:51:09.000,151,11080975,3525,0,1748717468,13119.13241567999,35498.7933513,53324.901095040004 2025-05-31,18:51:10.000,151,11081077,3285,0,1748717469,13119.287350809995,30884.390558519997,53324.91506928001 2025-05-31,18:51:11.000,151,11081052,2925,0,1748717470,13119.54333059,29962.145831489994,53324.83821096 2025-05-31,18:51:12.000,151,11081126,2764,0,1748717471,13119.705002030001,27655.310989859994,53324.88013368 2025-05-31,18:51:13.000,151,11081061,3085,0,1748717472,13119.960981809993,32271.511310789996,53324.901095040004 2025-05-31,18:51:14.000,151,11081077,3444,0,1748717473,13120.203488969993,29041.162898730006,53324.99192760001 2025-05-31,18:51:15.000,151,11081078,2844,0,1748717474,13120.41905089,30887.830533960005,53324.98494048 2025-05-31,18:51:16.000,151,11081022,3085,0,1748717475,13120.65482173999,26734.518383610004,53325.04782456 2025-05-31,18:51:17.000,151,11081029,3525,0,1748717476,13120.850174729996,29965.77613344,53325.0967344 2025-05-31,18:51:18.000,151,11081013,3645,0,1748717477,13121.119627129992,27658.412607060003,53325.068785920004 2025-05-31,18:51:19.000,151,11080986,3005,0,1748717478,13121.382343219993,26735.603949630007,53325.1666056 2025-05-31,18:51:20.000,151,11081023,3565,0,1748717479,13121.786521819995,29505.185979240006,53325.21551544 2025-05-31,18:51:21.000,151,11081155,3605,0,1748717480,13122.116601009991,26735.85066918,53325.27839952001 2025-05-31,18:51:22.000,151,11081088,3365,0,1748717481,13122.453416509998,26735.98460265,53325.33429648 2025-05-31,18:51:23.000,151,11081143,3525,0,1748717482,13122.89801297,28582.48305876,53325.522948720005 2025-05-31,18:51:24.000,151,11080975,3765,0,1748717483,13123.20114692,28120.997665050003,53325.56487144001 2025-05-31,18:51:25.000,151,11081076,3045,0,1748717484,13123.605325520002,29967.383335079998,53325.63474264001 2025-05-31,18:51:26.000,151,11081133,3085,0,1748717485,13124.04992197999,32275.437676200003,53325.66269112001 2025-05-31,18:51:27.000,151,11081082,2844,0,1748717486,13124.528199989996,31814.241296819993,53325.74653656 2025-05-31,18:51:28.000,151,11081005,3485,0,1748717487,13125.120995269994,32737.613884649996,53325.87230472 2025-05-31,18:51:29.000,151,11081113,3845,0,1748717488,13125.841780440001,25814.50118166,53325.96313728 2025-05-31,18:51:30.000,151,11081060,3005,0,1748717489,13126.44804833999,32276.73471612,53326.06095696 2025-05-31,18:51:31.000,151,11081022,2844,0,1748717490,13127.135151959992,25815.00166989,53326.179738 2025-05-31,18:51:32.000,151,11081083,3725,0,1748717491,13127.741419859994,30892.616893230006,53326.291531920004 2025-05-31,18:51:33.000,151,11081023,3205,0,1748717492,13128.347687759997,30893.046890159996,53326.48717128 2025-05-31,18:51:34.000,151,11081063,3045,0,1748717493,13128.92701041999,33201.26336127,53326.68281064 2025-05-31,18:51:35.000,151,11081042,2644,0,1748717494,13129.465915219997,29970.534296190002,53326.8435144 2025-05-31,18:51:36.000,151,11080994,3205,0,1748717495,13130.04523787999,26278.200002190002,53326.96928256 2025-05-31,18:51:37.000,151,11081091,3565,0,1748717496,13130.51677958,31817.603731829993,53327.13697344 2025-05-31,18:51:38.000,151,11081077,3405,0,1748717497,13130.941167110002,27202.023734340008,53327.3326128 2025-05-31,18:51:39.000,151,11081076,3205,0,1748717498,13131.26450998999,30895.133432639996,53327.437419600006 2025-05-31,18:51:40.000,151,11081002,3165,0,1748717499,13131.58785286999,29049.205956060003,53327.654020320006 2025-05-31,18:51:41.000,151,11081042,2844,0,1748717500,13131.992031469992,29972.775919530002,53327.91254376001 2025-05-31,18:51:42.000,151,11081070,3045,0,1748717501,13132.423155309989,23972.436628320007,53328.087221760004 2025-05-31,18:51:43.000,151,11080943,3444,0,1748717502,13132.85427915,28588.770882719997,53328.19202856 2025-05-31,18:51:44.000,151,11080999,3565,0,1748717503,13133.325820849997,29512.369042709994,53328.373693680005 2025-05-31,18:51:45.000,151,11081064,3165,0,1748717504,13133.959033989995,30436.02359574,53328.59728152 2025-05-31,18:51:46.000,151,11081100,3245,0,1748717505,13134.484466169997,30436.566378749994,53328.75099816001 2025-05-31,18:51:47.000,151,11081096,3085,0,1748717506,13134.976216799994,28129.012525860002,53328.96061176 2025-05-31,18:51:48.000,151,11081142,3045,0,1748717507,13135.481440049996,33207.149384820004,53329.212148080005 2025-05-31,18:51:49.000,151,11080966,3085,0,1748717508,13135.885618649998,30438.053745180005,53329.38682608 2025-05-31,18:51:50.000,151,11080957,3245,0,1748717509,13136.28979725,29977.005397529996,53329.54054272001 2025-05-31,18:51:51.000,151,11081043,3405,0,1748717510,13136.579458579996,31824.018440130007,53329.78509192001 2025-05-31,18:51:52.000,151,11080896,3125,0,1748717511,13136.943219319997,29054.774768760006,53329.931821440005 2025-05-31,18:51:53.000,151,11080933,3365,0,1748717512,13137.36087053999,25823.890622820007,53330.15540928 2025-05-31,18:51:54.000,151,11080988,2725,0,1748717513,13137.77178545,29055.684106529996,53330.37201 2025-05-31,18:51:55.000,151,11081044,3125,0,1748717514,13138.135546190002,29517.7475289,53330.56066224 2025-05-31,18:51:56.000,151,11081004,3005,0,1748717515,13138.62729682,31364.70417846,53330.770275840005 2025-05-31,18:51:57.000,151,11081031,3444,0,1748717516,13139.065156969991,30441.740440170004,53330.95194096001 2025-05-31,18:51:58.000,151,11080957,3485,0,1748717517,13139.388499849993,29518.579326239997,53331.20347728 2025-05-31,18:51:59.000,151,11081027,3405,0,1748717518,13139.644479629998,32288.654794949995,53331.45501360001 2025-05-31,18:52:00.000,151,11081043,3565,0,1748717519,13139.88698679,30903.90255036,53331.61571736 2025-05-31,18:52:01.000,151,11081009,3485,0,1748717520,13139.92066833999,26749.30040922,53331.776421120005 2025-05-31,18:52:02.000,151,11081047,3405,0,1748717521,13140.04192191999,27210.940883789997,53332.00699608001 2025-05-31,18:52:03.000,151,11081190,2925,0,1748717522,13140.16317549999,28134.29937336,53332.230583920005 2025-05-31,18:52:04.000,151,11081099,3565,0,1748717523,13140.432627900002,30442.635679679996,53332.44019752001 2025-05-31,18:52:05.000,151,11081053,3325,0,1748717524,13140.627980889993,28134.383962919994,53332.74064368 2025-05-31,18:52:06.000,151,11081106,2965,0,1748717525,13141.025423179999,29981.10799119,53332.91532168 2025-05-31,18:52:07.000,151,11081107,3845,0,1748717526,13141.22077616999,28134.447405090003,53333.05506408 2025-05-31,18:52:08.000,151,11081045,3605,0,1748717527,13141.530646430001,27211.356782460003,53333.18083224001 2025-05-31,18:52:09.000,151,11081064,3125,0,1748717528,13141.631691080001,26749.878437880005,53333.453329920005 2025-05-31,18:52:10.000,151,11080973,3525,0,1748717529,13141.806835139992,28134.884451150006,53333.64198216001 2025-05-31,18:52:11.000,151,11081166,3165,0,1748717530,13141.921352409998,28135.081826790003,53333.87954424001 2025-05-31,18:52:12.000,151,11080966,3205,0,1748717531,13142.015660749988,31828.191525090006,53334.08915784 2025-05-31,18:52:13.000,151,11081073,3565,0,1748717532,13142.130178019994,33213.26802966,53334.20793888 2025-05-31,18:52:14.000,151,11081010,3205,0,1748717533,13142.157123259989,25365.37291284,53334.291784320005 2025-05-31,18:52:15.000,151,11081030,3045,0,1748717534,13142.224486359999,29520.13718397,53334.44550096 2025-05-31,18:52:16.000,151,11081004,3245,0,1748717535,13142.31879469999,28596.863283960003,53334.6341532 2025-05-31,18:52:17.000,151,11081093,3325,0,1748717536,13142.3861578,28135.152318089997,53334.75293424 2025-05-31,18:52:18.000,151,11080967,3365,0,1748717537,13142.42657566,27211.772681129994,53334.93459936001 2025-05-31,18:52:19.000,151,11080993,3685,0,1748717538,13142.46699352,28134.990188099997,53335.130238720005 2025-05-31,18:52:20.000,151,11080923,3444,0,1748717539,13142.52762031,29981.44634943,53335.11626448 2025-05-31,18:52:21.000,151,11081086,3444,0,1748717540,13142.66908282,32289.592329239997,53335.395749280004 2025-05-31,18:52:22.000,151,11080940,3285,0,1748717541,13142.904853669992,30442.981087049993,53335.367800800006 2025-05-31,18:52:23.000,151,11080986,3045,0,1748717542,13143.261878099998,32751.02132991,53335.54946592 2025-05-31,18:52:24.000,151,11081047,3325,0,1748717543,13143.62563884,25826.421260489995,53335.65427272001 2025-05-31,18:52:25.000,151,11081134,3165,0,1748717544,13143.88835493,29980.995205109997,53335.82895072 2025-05-31,18:52:27.000,151,11080879,3685,0,1748717546,13144.555249619989,33212.267053200005,53336.16433248 2025-05-31,18:52:28.000,151,11081014,2885,0,1748717547,13144.85838356999,30904.20566295,53336.24817792001 2025-05-31,18:52:29.000,151,11080967,3444,0,1748717548,13145.215407999996,29057.650813800006,53336.34599760001 2025-05-31,18:52:30.000,151,11080956,3325,0,1748717549,13145.404024679992,29981.002254239997,53336.51368848001 2025-05-31,18:52:31.000,151,11080961,3765,0,1748717550,13145.808203279994,30442.607483159998,53336.709327840006 2025-05-31,18:52:32.000,151,11081031,3725,0,1748717551,13146.17870032999,29519.439320100006,53336.82112176 2025-05-31,18:52:33.000,151,11080841,3365,0,1748717552,13146.609824170002,31827.719233380005,53336.974838400005 2025-05-31,18:52:34.000,151,11080959,3485,0,1748717553,13147.12178373,27672.912667469995,53337.05868384 2025-05-31,18:52:35.000,151,11080902,3005,0,1748717554,13147.606798050001,31827.648742079997,53337.19842624 2025-05-31,18:52:36.000,151,11080913,3405,0,1748717555,13148.27369273999,29519.36177967,53337.2892588 2025-05-31,18:52:37.000,151,11081034,3285,0,1748717556,13148.886696950001,33674.06260863,53337.49887240001 2025-05-31,18:52:38.000,151,11081036,2885,0,1748717557,13149.398656509999,31827.45136644,53337.51983376001 2025-05-31,18:52:39.000,151,11081020,2805,0,1748717558,13150.045342270001,33212.1260706,53337.83425416001 2025-05-31,18:52:40.000,151,11081022,2844,0,1748717559,13150.611192309989,23517.78889071,53337.980983680005 2025-05-31,18:52:41.000,151,11080979,3285,0,1748717560,13151.02210722,32288.61250017,53338.1277132 2025-05-31,18:52:42.000,151,11080928,3205,0,1748717561,13151.567748330002,27671.939887529996,53338.316365440005 2025-05-31,18:52:43.000,151,11081042,3005,0,1748717562,13152.025817409994,25825.24405578,53338.57488888001 2025-05-31,18:52:44.000,151,11080958,3365,0,1748717563,13152.470413869996,28133.150365170004,53338.79148960001 2025-05-31,18:52:45.000,151,11080926,3365,0,1748717564,13152.935219259998,33210.836079810004,53339.0011032 2025-05-31,18:52:46.000,151,11080996,3325,0,1748717565,13153.40002465,33210.48362331001,53339.25962664 2025-05-31,18:52:47.000,151,11080921,3325,0,1748717566,13153.925456830002,32287.244968950006,53339.40635616 2025-05-31,18:52:48.000,151,11080935,3565,0,1748717567,13154.242063399994,28132.452501299995,53339.56705992 2025-05-31,18:52:49.000,151,11081064,2885,0,1748717568,13154.65971462,29978.87341698,53339.727763680006 2025-05-31,18:52:50.000,151,11080978,3045,0,1748717569,13154.996530119992,30440.267172000007,53339.88148032 2025-05-31,18:52:51.000,151,11080911,3645,0,1748717570,13155.292927759998,27208.692211319998,53340.160965120005 2025-05-31,18:52:52.000,151,11080930,3085,0,1748717571,13155.6566885,24438.750676080002,53340.31468176 2025-05-31,18:52:53.000,151,11081014,3085,0,1748717572,13155.98003138,30439.569308129998,53340.615127920006 2025-05-31,18:52:54.000,151,11081027,3565,0,1748717573,13156.249483779997,26284.95306873,53340.712947600005 2025-05-31,18:52:55.000,151,11080999,3605,0,1748717574,13156.498727249993,33670.50984711001,53340.90858696 2025-05-31,18:52:56.000,151,11081061,3725,0,1748717575,13156.734498099999,29977.421296200002,53341.22300736 2025-05-31,18:52:57.000,151,11081016,3045,0,1748717576,13157.01742312,29977.068839700005,53341.41864672 2025-05-31,18:52:58.000,151,11080953,3444,0,1748717577,13157.17909456,24899.030668559994,53341.59332472001 2025-05-31,18:52:59.000,151,11080988,2805,0,1748717578,13157.381183860001,24898.896735090006,53341.80293832 2025-05-31,18:53:00.000,151,11080993,3205,0,1748717579,13157.509173749997,35977.344688740006,53342.04748752001 2025-05-31,18:53:01.000,151,11081055,3405,0,1748717580,13157.684317810003,33669.022480679996,53342.222165520005 2025-05-31,18:53:02.000,151,11081101,3165,0,1748717581,13157.899879729994,28590.95611302,53342.34793368 2025-05-31,18:53:03.000,151,11081002,3045,0,1748717582,13157.973979139999,29052.378064560005,53342.52959880001 2025-05-31,18:53:04.000,151,11081020,3365,0,1748717583,13158.142386889995,25820.739661710002,53342.8090836 2025-05-31,18:53:05.000,151,11080902,2885,0,1748717584,13158.37142142999,26743.597663049994,53342.88594192001 2025-05-31,18:53:06.000,151,11081087,3444,0,1748717585,13158.586983349996,32744.042691209994,53343.05363280001 2025-05-31,18:53:07.000,151,11080980,3325,0,1748717586,13158.816017889993,26281.068998100003,53343.1933752 2025-05-31,18:53:08.000,151,11081110,3165,0,1748717587,13159.038316119993,28588.693342290004,53343.41696304001 2025-05-31,18:53:09.000,151,11081026,3205,0,1748717588,13159.31450483,30434.557376700002,53343.50080848 2025-05-31,18:53:10.000,151,11081086,3245,0,1748717589,13159.482912579995,29049.205956060003,53343.75234480001 2025-05-31,18:53:11.000,151,11081155,3444,0,1748717590,13159.65805664,32279.850431579995,53343.850164480005 2025-05-31,18:53:12.000,151,11081036,2885,0,1748717591,13159.833200699992,28586.768929800004,53343.95497128 2025-05-31,18:53:13.000,151,11081033,3845,0,1748717592,13159.967926899997,23970.335987579994,53344.234456080005 2025-05-31,18:53:14.000,151,11080986,3005,0,1748717593,13160.156543579993,34124.81217735,53344.46503104001 2025-05-31,18:53:15.000,151,11081021,3565,0,1748717594,13160.311478709998,26739.04392507,53344.50695376 2025-05-31,18:53:16.000,151,11081098,3365,0,1748717595,13160.46641383999,31816.017677580006,53344.66765752 2025-05-31,18:53:17.000,151,11081068,3045,0,1748717596,13160.64829420999,30892.50410715,53344.82137416 2025-05-31,18:53:18.000,151,11081098,3165,0,1748717597,13160.863856129996,35046.232156169994,53344.905219600005 2025-05-31,18:53:19.000,151,11081048,3005,0,1748717598,13161.119835910002,25352.832510570006,53345.142781680006 2025-05-31,18:53:20.000,151,11081084,3005,0,1748717599,13161.375815689993,28583.653214339996,53345.22662712 2025-05-31,18:53:21.000,151,11081110,2764,0,1748717600,13161.638531779994,33198.95124663001,53345.33842104 2025-05-31,18:53:22.000,151,11081039,3405,0,1748717601,13161.87430263,29044.398449400003,53345.4641892 2025-05-31,18:53:23.000,151,11081040,2965,0,1748717602,13162.143755029996,27659.42768178,53345.624892960004 2025-05-31,18:53:24.000,151,11081118,3005,0,1748717603,13162.366053259997,29966.777109899995,53345.78559672001 2025-05-31,18:53:25.000,151,11081045,3845,0,1748717604,13162.750022929999,22119.95346084,53345.82053232 2025-05-31,18:53:26.000,151,11081019,3485,0,1748717605,13162.958848539995,32273.731786739998,53345.97424896001 2025-05-31,18:53:28.000,151,11081169,3365,0,1748717607,13163.592061679992,29503.451893260004,53346.20482392 2025-05-31,18:53:29.000,151,11081003,3525,0,1748717608,13163.874986699993,30887.661354840006,53346.30963072001 2025-05-31,18:53:30.000,151,11081011,3645,0,1748717609,13164.2118022,32733.483094469993,53346.512257200004 2025-05-31,18:53:31.000,151,11081067,3444,0,1748717610,13164.575562940001,30425.266623360003,53346.533218560005 2025-05-31,18:53:32.000,151,11081069,3565,0,1748717611,13164.858487960002,31348.173968610005,53346.57514128001 2025-05-31,18:53:33.000,151,11081112,3085,0,1748717612,13165.175094529994,29501.619119459996,53346.71488368 2025-05-31,18:53:34.000,151,11081004,3085,0,1748717613,13165.478228479995,25808.988761999994,53346.8266776 2025-05-31,18:53:35.000,151,11081072,3005,0,1748717614,13165.808307669991,26270.2133379,53346.92449728 2025-05-31,18:53:36.000,151,11081040,3165,0,1748717615,13166.165332099998,29039.13274929,53347.07821392001 2025-05-31,18:53:37.000,151,11081027,3444,0,1748717616,13166.54256545999,25807.853852069995,53347.2109692 2025-05-31,18:53:38.000,151,11081040,3205,0,1748717617,13166.93327144,29961.321083279996,53347.36468584001 2025-05-31,18:53:39.000,151,11081059,3645,0,1748717618,13167.209460149992,33191.69064273,53347.48346688001 2025-05-31,18:53:40.000,151,11081151,3685,0,1748717619,13167.532803029993,29960.48928594,53347.56032520001 2025-05-31,18:53:41.000,151,11081055,3165,0,1748717620,13167.856145909995,22575.65856795,53347.637183520004 2025-05-31,18:53:42.000,151,11080960,2764,0,1748717621,13168.19296141,31344.268750589996,53347.81884864001 2025-05-31,18:53:43.000,151,11080943,3405,0,1748717622,13168.529776909993,32266.746098910007,53347.95859104 2025-05-31,18:53:44.000,151,11081120,2764,0,1748717623,13168.880065029989,32727.836741339997,53348.07038496 2025-05-31,18:53:45.000,151,11081064,3005,0,1748717624,13169.156253739995,30881.429923920005,53348.210127360006 2025-05-31,18:53:46.000,151,11081124,3165,0,1748717625,13169.432442450001,29958.022090440005,53348.2939728 2025-05-31,18:53:47.000,151,11081056,2965,0,1748717626,13169.701894849997,27650.12987931,53348.48262504 2025-05-31,18:53:48.000,151,11081041,3565,0,1748717627,13169.903984149998,28572.938536739995,53348.594418960005 2025-05-31,18:53:49.000,151,11081050,2965,0,1748717628,13170.166700239999,30880.125834870007,53348.70621288001 2025-05-31,18:53:50.000,151,11081120,3045,0,1748717629,13170.375525849995,30418.42191813,53348.8180068 2025-05-31,18:53:51.000,151,11081086,3285,0,1748717630,13170.577615149996,26264.574033900004,53348.978710560004 2025-05-31,18:53:52.000,151,11081058,3365,0,1748717631,13170.759495519997,27648.868085039998,53349.12544008 2025-05-31,18:53:53.000,151,11081098,3205,0,1748717632,13170.954848510002,29494.654579020003,53349.383963520006 2025-05-31,18:53:54.000,151,11081063,3365,0,1748717633,13171.069365779993,34109.39573004001,53349.41889912 2025-05-31,18:53:55.000,151,11081030,3165,0,1748717634,13171.210828289994,29494.132943400007,53349.551654400006 2025-05-31,18:53:56.000,151,11081072,2764,0,1748717635,13171.278191389989,33185.92445439,53349.66344832001 2025-05-31,18:53:57.000,151,11081105,3685,0,1748717636,13171.453335449994,29032.11886494,53349.80319072 2025-05-31,18:53:58.000,151,11080921,3165,0,1748717637,13171.615006889995,29031.928538430002,53349.90799752001 2025-05-31,18:53:59.000,151,11080960,3205,0,1748717638,13171.66889737,25339.60129356,53350.08966264 2025-05-31,18:54:00.000,151,11080978,3165,0,1748717639,13171.72952416,29954.483427180006,53350.21543080001 2025-05-31,18:54:01.000,151,11081135,3885,0,1748717640,13171.857514049996,29492.709019140006,53350.26434064001 2025-05-31,18:54:02.000,151,11081058,3085,0,1748717641,13171.884459289991,32261.431054889996,53350.46696712 2025-05-31,18:54:03.000,151,11081037,3285,0,1748717642,13171.951822390001,26723.21862822,53350.487928480004 2025-05-31,18:54:04.000,151,11081057,3125,0,1748717643,13171.972031320001,30876.36864858,53350.5647868 2025-05-31,18:54:05.000,151,11081029,3365,0,1748717644,13171.978767629997,31337.698961429996,53350.80234888 2025-05-31,18:54:06.000,151,11081094,2965,0,1748717645,13171.978767629997,28568.462339189995,53350.81632312001 2025-05-31,18:54:07.000,151,11081056,3325,0,1748717646,13171.924877149992,27645.117947880004,53350.97003976 2025-05-31,18:54:08.000,151,11081044,2685,0,1748717647,13171.891195600001,29952.368688179995,53351.13074352001 2025-05-31,18:54:09.000,151,11080985,3565,0,1748717648,13171.978767629997,29952.13606689,53351.08183368001 2025-05-31,18:54:10.000,151,11081097,3845,0,1748717649,13171.911404530001,29952.058526459994,53351.158692000005 2025-05-31,18:54:11.000,151,11081016,3045,0,1748717650,13172.039394419997,32720.93564307,53351.22157608001 2025-05-31,18:54:12.000,151,11081002,3365,0,1748717651,13172.113493830002,33182.329398090005,53351.24253744 2025-05-31,18:54:13.000,151,11081153,3365,0,1748717652,13172.221274789998,26721.59732832,53351.31939576001 2025-05-31,18:54:14.000,151,11081099,3485,0,1748717653,13172.315583129988,29029.017247740005,53351.375292720004 2025-05-31,18:54:15.000,151,11081024,3045,0,1748717654,13172.443573019998,32720.815807859995,53351.43817680001 2025-05-31,18:54:16.000,151,11081179,3685,0,1748717655,13172.62545339,30413.480477999998,53351.542983600004 2025-05-31,18:54:17.000,151,11081078,3045,0,1748717656,13172.82754269,30413.45933061,53351.64080328 2025-05-31,18:54:18.000,151,11081063,3444,0,1748717657,13172.96226888999,34105.44116811,53351.59189344 2025-05-31,18:54:19.000,151,11080999,3525,0,1748717658,13173.110467710001,29951.99508429,53351.780545680005 2025-05-31,18:54:20.000,151,11080900,3165,0,1748717659,13173.339502249997,28567.376773170006,53351.84342976001 2025-05-31,18:54:21.000,151,11081026,2805,0,1748717660,13173.332765940002,31336.37372499,53351.90631384 2025-05-31,18:54:22.000,151,11080873,3405,0,1748717661,13173.386656419993,26721.45634572,53351.95522368 2025-05-31,18:54:23.000,151,11081182,3045,0,1748717662,13173.406865349993,29951.875249079996,53351.94124944001 2025-05-31,18:54:24.000,151,11080931,3365,0,1748717663,13173.467492139993,30874.846036500006,53352.02509488 2025-05-31,18:54:25.000,151,11081024,2844,0,1748717664,13173.501173689998,28567.390871430005,53352.1019532 2025-05-31,18:54:26.000,151,11081015,3325,0,1748717665,13173.534855239988,26259.9920994,53352.17881152001 2025-05-31,18:54:27.000,151,11081019,3725,0,1748717666,13173.568536789993,29028.685938630006,53352.08797896001 2025-05-31,18:54:28.000,151,11081076,2965,0,1748717667,13173.608954649993,30874.535874780006,53352.22073424 2025-05-31,18:54:29.000,151,11081077,3285,0,1748717668,13173.541591549998,31335.802745459994,53352.22073424 2025-05-31,18:54:30.000,151,11081049,3565,0,1748717669,13173.494437380003,24874.986086129997,53352.22772136001 2025-05-31,18:54:31.000,151,11081016,3125,0,1748717670,13173.433810590002,25797.766547039995,53352.25566984001 2025-05-31,18:54:32.000,151,11081101,3645,0,1748717671,13173.413601660002,31796.88633876,53352.32554104001 2025-05-31,18:54:33.000,151,11081100,3125,0,1748717672,13173.420337969997,28104.918599519995,53352.234708480006 2025-05-31,18:54:34.000,151,11081032,3125,0,1748717673,13173.447283209993,27643.376812770002,53352.29759256 2025-05-31,18:54:35.000,151,11081103,3285,0,1748717674,13173.447283209993,31335.126028979997,53352.31855392 2025-05-31,18:54:36.000,151,11081133,3485,0,1748717675,13173.413601660002,31334.977997249996,53352.36746376 2025-05-31,18:54:37.000,151,11081187,3525,0,1748717676,13173.413601660002,29950.55706177,53352.44432208001 2025-05-31,18:54:38.000,151,11081034,3444,0,1748717677,13173.433810590002,28104.601388669995,53352.49323192001 2025-05-31,18:54:39.000,151,11081101,3845,0,1748717678,13173.352974870002,29950.39493178,53352.500219040005 2025-05-31,18:54:40.000,151,11081009,3685,0,1748717679,13173.211512360002,34103.71413126,53352.53515464 2025-05-31,18:54:41.000,151,11081073,3685,0,1748717680,13173.02963199,29027.46643914,53352.44432208001 2025-05-31,18:54:42.000,151,11081164,3085,0,1748717681,13172.94879627,29950.310342220007,53352.52816752 2025-05-31,18:54:43.000,151,11081088,3045,0,1748717682,13172.713025419995,30873.31637529,53352.45829632 2025-05-31,18:54:44.000,151,11081014,3045,0,1748717683,13172.564826599999,29950.40903004,53352.39541224001 2025-05-31,18:54:45.000,151,11080984,3125,0,1748717684,13172.335792059988,29950.317391350007,53352.43733496 2025-05-31,18:54:46.000,151,11081124,3005,0,1748717685,13172.066339659992,30411.753441149995,53352.47925768 2025-05-31,18:54:47.000,151,11081047,3045,0,1748717686,13171.81035988,33180.46842777,53352.46528344 2025-05-31,18:54:48.000,151,11081179,3525,0,1748717687,13171.412917589994,30873.041459219996,53352.44432208001 2025-05-31,18:54:49.000,151,11081036,2525,0,1748717688,13170.948112199992,29949.89444355,53352.43733496 2025-05-31,18:54:50.000,151,11080896,3165,0,1748717689,13170.52372466999,29488.486590269997,53352.49323192001 2025-05-31,18:54:51.000,151,11081146,3125,0,1748717690,13169.984819869998,30872.69605185,53352.451309200005 2025-05-31,18:54:52.000,151,11081123,3804,0,1748717691,13169.459387689996,31334.061610350007,53352.46528344 2025-05-31,18:54:53.000,151,11081047,3485,0,1748717692,13169.00131860999,30411.06967554,53352.3115668 2025-05-31,18:54:54.000,151,11081093,3685,0,1748717693,13168.576931080002,29487.887414220007,53352.42336072001 2025-05-31,18:54:55.000,151,11081172,3125,0,1748717694,13168.017817349995,33641.086778490004,53352.31855392 2025-05-31,18:54:56.000,151,11081090,2764,0,1748717695,13167.451967309993,29487.584301630006,53352.20676000001 2025-05-31,18:54:57.000,151,11081087,3525,0,1748717696,13166.818754169995,30410.477548619994,53352.26964408 2025-05-31,18:54:58.000,151,11081119,3405,0,1748717697,13166.145123169998,25795.715250210007,53352.18579864001 2025-05-31,18:54:59.000,151,11081095,3645,0,1748717698,13165.46475585999,30410.25197646,53352.06003048001 2025-05-31,18:55:00.000,151,11081043,3645,0,1748717699,13164.737234380002,29487.252992520007,53351.87137824001 2025-05-31,18:55:01.000,151,11081178,3525,0,1748717700,13164.218538509995,24872.688069750002,53351.857404 2025-05-31,18:55:02.000,151,11081056,2885,0,1748717701,13163.672897399993,31794.588322380005,53351.7875328 2025-05-31,18:55:03.000,151,11081098,3205,0,1748717702,13163.1339926,24872.730364529998,53351.48708664001 2025-05-31,18:55:04.000,151,11081099,3525,0,1748717703,13162.763495549989,30410.294271239996,53351.38227984 2025-05-31,18:55:05.000,151,11081089,3405,0,1748717704,13162.426680049997,23488.112053410005,53351.207601840004 2025-05-31,18:55:06.000,151,11081002,3165,0,1748717705,13162.069655619991,28102.810909649997,53351.03292384001 2025-05-31,18:55:07.000,151,11081088,3365,0,1748717706,13161.73284012,30410.167386899993,53350.90715568 2025-05-31,18:55:08.000,151,11081147,3605,0,1748717707,13161.402760929988,28564.289254229996,53350.7394648 2025-05-31,18:55:09.000,151,11081073,3325,0,1748717708,13161.032263879992,24410.92071084,53350.606709520005 2025-05-31,18:55:10.000,151,11081122,2805,0,1748717709,13160.702184689995,29948.667894929997,53350.508889840006 2025-05-31,18:55:11.000,151,11081019,3405,0,1748717710,13160.277797159993,28564.303352489995,53350.29228912001 2025-05-31,18:55:12.000,151,11081209,3804,0,1748717711,13159.940981660002,27641.445351150003,53350.201456560004 2025-05-31,18:55:13.000,151,11081111,3525,0,1748717712,13159.59069353999,32717.629601099994,53349.984855840004 2025-05-31,18:55:14.000,151,11081125,3645,0,1748717713,13159.361658999995,26718.523907640003,53349.817164960004 2025-05-31,18:55:15.000,151,11081061,3525,0,1748717714,13159.139360769994,29487.556105109994,53349.670435440006 2025-05-31,18:55:16.000,151,11081201,3605,0,1748717715,13158.977689329993,21642.656868539998,53349.4468476 2025-05-31,18:55:17.000,151,11081211,3685,0,1748717716,13158.735182169992,25796.13114888,53349.34902792 2025-05-31,18:55:18.000,151,11081050,3085,0,1748717717,13158.533092869991,27180.925688250005,53349.146401440004 2025-05-31,18:55:19.000,151,11080983,3205,0,1748717718,13158.485938699996,32257.279117319995,53349.03460752 2025-05-31,18:55:20.000,151,11081120,2685,0,1748717719,13158.39836667,30873.224736599994,53348.82499392001 2025-05-31,18:55:21.000,151,11081165,3405,0,1748717720,13158.43878453,27181.517815169995,53348.77608408 2025-05-31,18:55:22.000,151,11081029,3565,0,1748717721,13158.452257149991,26258.737354259996,53348.594418960005 2025-05-31,18:55:23.000,151,11081077,3365,0,1748717722,13158.492675009991,29489.26199457,53348.40576672 2025-05-31,18:55:24.000,151,11081100,3245,0,1748717723,13158.546565489996,23028.593366970003,53348.27301144 2025-05-31,18:55:25.000,151,11081182,3045,0,1748717724,13158.640873830002,31796.72420877,53348.161217520006 2025-05-31,18:55:26.000,151,11081104,3005,0,1748717725,13158.741918480002,28566.368747579996,53348.0494236 2025-05-31,18:55:27.000,151,11081013,3605,0,1748717726,13158.782336340002,28566.361698449997,53347.95859104 2025-05-31,18:55:28.000,151,11081089,3325,0,1748717727,13158.795808959992,25797.54097488,53347.825835760006 2025-05-31,18:55:29.000,151,11081112,3165,0,1748717728,13158.688027999997,28566.368747579996,53347.76295168 2025-05-31,18:55:30.000,151,11081032,3045,0,1748717729,13158.661082760002,30412.296224160003,53347.72801608001 2025-05-31,18:55:31.000,151,11081080,3125,0,1748717730,13158.586983349996,26259.047515979997,53347.658144880006 2025-05-31,18:55:32.000,151,11080954,2725,0,1748717731,13158.472466079991,32258.322388560002,53347.57429944 2025-05-31,18:55:33.000,151,11081076,2764,0,1748717732,13158.452257149991,28566.48858279,53347.43455704 2025-05-31,18:55:34.000,151,11081053,3325,0,1748717733,13158.432048219991,28566.566123220007,53347.40660856 2025-05-31,18:55:35.000,151,11081235,3444,0,1748717734,13158.465729769996,29489.452321079996,53347.155072240006 2025-05-31,18:55:36.000,151,11081008,3045,0,1748717735,13158.45899346,30412.4935998,53347.23193056 2025-05-31,18:55:37.000,151,11081147,3565,0,1748717736,13158.43878453,32258.364683339998,53347.11314952 2025-05-31,18:55:38.000,151,11081125,3645,0,1748717737,13158.41183928999,31335.365699400005,53347.05026544 2025-05-31,18:55:39.000,151,11081117,3485,0,1748717738,13158.35121249999,27643.630581449994,53347.036291200006 2025-05-31,18:55:40.000,151,11081140,2685,0,1748717739,13158.243431539995,26720.554057080008,53347.04327832 2025-05-31,18:55:41.000,151,11081061,3405,0,1748717740,13158.13565058,32258.20255335,53347.015329840004 2025-05-31,18:55:42.000,151,11081262,2844,0,1748717741,13158.08849640999,25797.611466179995,53346.86161320001 2025-05-31,18:55:43.000,151,11081041,3165,0,1748717742,13157.933561279999,29027.93168172,53346.72187080001 2025-05-31,18:55:44.000,151,11080954,3005,0,1748717743,13157.845989249989,33181.321372499995,53346.78475488 2025-05-31,18:55:45.000,151,11081185,3565,0,1748717744,13157.839252939993,30412.47950154,53346.700909440005 2025-05-31,18:55:46.000,151,11081134,3085,0,1748717745,13157.852725559998,27643.665827100005,53346.67296096001 2025-05-31,18:55:47.000,151,11081115,3485,0,1748717746,13157.819044009993,30874.169320019995,53346.69392232001 2025-05-31,18:55:48.000,151,11081178,3205,0,1748717747,13157.805571389988,27182.349612510006,53346.64501248001 2025-05-31,18:55:49.000,151,11081171,3525,0,1748717748,13157.738208289993,27182.554037280002,53346.64501248001 2025-05-31,18:55:50.000,151,11081085,3405,0,1748717749,13157.691054119998,24413.683969799997,53346.55417992001 2025-05-31,18:55:51.000,151,11081045,3444,0,1748717750,13157.563064230002,32258.98500678,53346.5471928 2025-05-31,18:55:52.000,151,11081026,3005,0,1748717751,13157.381183860001,30413.14916889,53346.50527008001 2025-05-31,18:55:53.000,151,11081113,3325,0,1748717752,13157.307084449996,29951.543939969997,53346.44937312 2025-05-31,18:55:54.000,151,11081096,2844,0,1748717753,13157.19930349,26259.81587115,53346.42142464 2025-05-31,18:55:55.000,151,11081121,3205,0,1748717754,13157.125204079995,27644.222708369998,53346.44937312 2025-05-31,18:55:56.000,151,11081101,3685,0,1748717755,13157.11846777,34104.83494293,53346.51924432 2025-05-31,18:55:57.000,151,11081098,3085,0,1748717756,13157.09152252999,31797.302237430005,53346.38648904001 2025-05-31,18:55:58.000,151,11081138,3365,0,1748717757,13157.17909456,29951.163286950003,53346.442386 2025-05-31,18:55:59.000,151,11081067,3605,0,1748717758,13157.1386767,30874.007190029995,53346.3026436 2025-05-31,18:56:00.000,151,11081021,3405,0,1748717759,13157.104995149995,29027.94577998,53346.295656480004 2025-05-31,18:56:01.000,151,11081071,3285,0,1748717760,13157.03763205,34565.65771842,53346.365527680005 2025-05-31,18:56:02.000,151,11081116,3165,0,1748717761,13157.01742312,30873.725224830006,53346.365527680005 2025-05-31,18:56:03.000,151,11081016,2885,0,1748717762,13156.99047787999,31796.625520949994,53346.365527680005 2025-05-31,18:56:04.000,151,11081028,2925,0,1748717763,13156.99047787999,32719.31434317,53346.28866936001 2025-05-31,18:56:05.000,151,11081043,3365,0,1748717764,13157.104995149995,34103.69298387,53346.32360496 2025-05-31,18:56:06.000,151,11081117,3365,0,1748717765,13157.145413009996,32719.201557089997,53346.27469512 2025-05-31,18:56:07.000,151,11081202,3005,0,1748717766,13157.300348140001,31796.103885329998,53346.28168224 2025-05-31,18:56:08.000,151,11081054,3045,0,1748717767,13157.394656479992,32257.434198179995,53346.26072088 2025-05-31,18:56:09.000,151,11081015,3485,0,1748717768,13157.515910059992,29950.105917449997,53346.32360496 2025-05-31,18:56:10.000,151,11081114,3165,0,1748717769,13157.596745779992,31334.512754669995,53346.43539888001 2025-05-31,18:56:11.000,151,11081084,3205,0,1748717770,13157.792098769998,32257.427149049996,53346.344566320004 2025-05-31,18:56:12.000,151,11081125,3845,0,1748717771,13158.021133309994,29027.14217916,53346.42841176 2025-05-31,18:56:13.000,151,11081184,3165,0,1748717772,13158.2164863,30411.647704200004,53346.3725148 2025-05-31,18:56:14.000,151,11080999,3245,0,1748717773,13158.4185756,31334.660786399996,53346.28866936001 2025-05-31,18:56:15.000,151,11081083,3325,0,1748717774,13158.613928589992,27642.798784109997,53346.37950192 2025-05-31,18:56:16.000,151,11081123,3165,0,1748717775,13158.775600029992,30411.71114637,53346.344566320004 2025-05-31,18:56:17.000,151,11081155,3285,0,1748717776,13158.997898259993,35026.35360957,53346.365527680005 2025-05-31,18:56:18.000,151,11081152,3005,0,1748717777,13159.179778629994,30873.00621357,53346.42841176 2025-05-31,18:56:19.000,151,11081074,3045,0,1748717778,13159.34818637999,31334.435214240002,53346.37950192 2025-05-31,18:56:20.000,151,11081075,3525,0,1748717779,13159.47617627,31334.45636163,53346.42841176 2025-05-31,18:56:21.000,151,11081103,3285,0,1748717780,13159.61090246999,24412.097915549995,53346.47732160001 2025-05-31,18:56:22.000,151,11081208,3005,0,1748717781,13159.826464389997,24412.119062939993,53346.463347360004 2025-05-31,18:56:23.000,151,11081250,2885,0,1748717782,13159.994872139992,31334.033413829995,53346.52623144001 2025-05-31,18:56:24.000,151,11081032,3045,0,1748717783,13160.210434059998,25796.4413106,53346.533218560005 2025-05-31,18:56:25.000,151,11081070,3085,0,1748717784,13160.47315015,33180.01023432,53346.56116704 2025-05-31,18:56:26.000,151,11081087,3365,0,1748717785,13160.75607517,28565.177444610003,53346.67296096001 2025-05-31,18:56:27.000,151,11081152,3205,0,1748717786,13161.072681739992,25334.871327329995,53346.62405112001 2025-05-31,18:56:28.000,151,11081064,2805,0,1748717787,13161.348870449998,29488.13413377,53346.65898672 2025-05-31,18:56:29.000,151,11081129,3485,0,1748717788,13161.672213329999,30411.06262641,53346.6869352 2025-05-31,18:56:30.000,151,11081017,3444,0,1748717789,13161.881038939995,26257.715230410002,53346.76379352 2025-05-31,18:56:31.000,151,11081065,3605,0,1748717790,13162.197645510001,29026.613494410005,53346.76379352 2025-05-31,18:56:32.000,151,11081161,3485,0,1748717791,13162.379525880002,27642.044527200007,53346.8266776 2025-05-31,18:56:33.000,151,11081031,3685,0,1748717792,13162.669187209998,32718.285170190007,53346.86161320001 2025-05-31,18:56:34.000,151,11080994,3005,0,1748717793,13162.851067579999,28103.515822650006,53346.99436848 2025-05-31,18:56:35.000,151,11081154,2925,0,1748717794,13163.059893189995,28103.515822650006,53346.92449728 2025-05-31,18:56:36.000,151,11081101,3165,0,1748717795,13163.27545511,28565.078756789997,53346.98039424001 2025-05-31,18:56:37.000,151,11080991,3165,0,1748717796,13163.504489649997,31795.28618625,53347.09218816 2025-05-31,18:56:38.000,151,11081044,3085,0,1748717797,13163.592061679992,31333.80784167,53347.085201040005 2025-05-31,18:56:39.000,151,11081116,2885,0,1748717798,13163.834568839993,29026.380873119997,53347.17603360001 2025-05-31,18:56:40.000,151,11081228,2685,0,1748717799,13163.969295039999,31795.250940600003,53347.30878888 2025-05-31,18:56:41.000,151,11080969,3444,0,1748717800,13164.2118022,26257.503756510006,53347.32975024 2025-05-31,18:56:42.000,151,11081242,3045,0,1748717801,13164.4138915,29949.44329923,53347.32975024 2025-05-31,18:56:43.000,151,11080975,3605,0,1748717802,13164.642926039996,24873.20265624,53347.40660856 2025-05-31,18:56:44.000,151,11081125,3565,0,1748717803,13164.885433199997,25334.63870604,53347.46250552001 2025-05-31,18:56:45.000,151,11081155,3444,0,1748717804,13165.047104639998,26719.320459330003,53347.637183520004 2025-05-31,18:56:46.000,151,11081148,3365,0,1748717805,13165.154885599994,23950.57022706,53347.67910624001 2025-05-31,18:56:47.000,151,11081224,3125,0,1748717806,13165.26266655999,29488.493639399996,53347.77692592001 2025-05-31,18:56:48.000,151,11081192,3365,0,1748717807,13165.35023859,27642.798784109997,53347.72801608001 2025-05-31,18:56:49.000,151,11081155,3685,0,1748717808,13165.356974899994,26258.561126009998,53347.88173272 2025-05-31,18:56:50.000,151,11081020,2925,0,1748717809,13165.44454692999,35026.82590128,53347.993526640006 2025-05-31,18:56:51.000,151,11081098,3005,0,1748717810,13165.50517371999,23490.057613290002,53348.07038496 2025-05-31,18:56:52.000,151,11081137,3365,0,1748717811,13165.599482059995,23951.669891340003,53348.07737208 2025-05-31,18:56:53.000,151,11081144,2965,0,1748717812,13165.740944569996,30412.32442068,53348.27999856001 2025-05-31,18:56:54.000,151,11081153,3285,0,1748717813,13165.781362429996,30873.922600470003,53348.18217888001 2025-05-31,18:56:55.000,151,11081059,3325,0,1748717814,13165.868934459992,29027.76955173,53348.26602432 2025-05-31,18:56:56.000,151,11081151,3485,0,1748717815,13165.996924350002,32719.511718809998,53348.33589552 2025-05-31,18:56:57.000,151,11081040,2685,0,1748717816,13166.104705309997,33180.834982529996,53348.41275384 2025-05-31,18:56:58.000,151,11081070,3165,0,1748717817,13166.199013650003,28104.502700850004,53348.356856880004 2025-05-31,18:56:59.000,151,11081143,3405,0,1748717818,13166.165332099998,27642.883373670003,53348.5035864 2025-05-31,18:57:00.000,151,11080984,2605,0,1748717819,13166.178804720003,26719.954881030004,53348.496599280006 2025-05-31,18:57:01.000,151,11080926,2844,0,1748717820,13166.017133280002,27642.75648933,53348.67127728 2025-05-31,18:57:02.000,151,11080972,2844,0,1748717821,13165.862198149996,33180.560066460006,53348.62236744 2025-05-31,18:57:03.000,151,11081134,3045,0,1748717822,13165.65337254,27181.47552039,53348.61538032001 2025-05-31,18:57:04.000,151,11081033,3485,0,1748717823,13165.41086538,31796.54093139,53348.68525152001 2025-05-31,18:57:05.000,151,11080862,3005,0,1748717824,13165.242457629989,25797.590318789997,53348.60140608 2025-05-31,18:57:06.000,151,11081019,3685,0,1748717825,13165.175094529994,30873.908502210004,53348.67127728 2025-05-31,18:57:07.000,151,11081190,3085,0,1748717826,13165.047104639998,29028.43921908,53348.72717424 2025-05-31,18:57:08.000,151,11081180,3085,0,1748717827,13165.114467739993,31797.415023509995,53348.762109840005 2025-05-31,18:57:09.000,151,11081186,2764,0,1748717828,13165.134676669993,25798.302280920005,53348.70621288001 2025-05-31,18:57:10.000,151,11081079,3365,0,1748717829,13165.208776079999,27644.19451185,53348.6782644 2025-05-31,18:57:11.000,151,11081049,3325,0,1748717830,13165.26266655999,28566.96792363,53348.692238640004 2025-05-31,18:57:12.000,151,11081198,2965,0,1748717831,13165.289611799999,30412.782614130003,53348.70621288001 2025-05-31,18:57:13.000,151,11081099,3444,0,1748717832,13165.36371120999,31335.626517209996,53348.67127728 2025-05-31,18:57:14.000,151,11081178,2925,0,1748717833,13165.336765969994,32258.526813329998,53348.6083932 2025-05-31,18:57:15.000,151,11081101,3405,0,1748717834,13165.26266655999,25336.126072469997,53348.77608408 2025-05-31,18:57:16.000,151,11081098,3165,0,1748717835,13165.33002966,28566.432189750005,53348.63634168001 2025-05-31,18:57:17.000,151,11081217,3444,0,1748717836,13165.269402869999,31334.999144639994,53348.53852200001 2025-05-31,18:57:18.000,151,11081133,3485,0,1748717837,13165.222248699989,31796.40699792,53348.664290160006 2025-05-31,18:57:19.000,151,11081194,2764,0,1748717838,13165.208776079999,27181.61650299,53348.56647048001 2025-05-31,18:57:20.000,151,11081242,2725,0,1748717839,13165.121204049989,34565.10083715001,53348.524547760004 2025-05-31,18:57:21.000,151,11081143,3405,0,1748717840,13164.986477849998,27642.869275410005,53348.58044472 2025-05-31,18:57:22.000,151,11081013,3205,0,1748717841,13164.986477849998,24412.52791248,53348.5035864 2025-05-31,18:57:23.000,151,11081077,3165,0,1748717842,13164.919114750002,30411.71114637,53348.46865080001 2025-05-31,18:57:24.000,151,11081145,3444,0,1748717843,13164.791124859992,27181.44732387,53348.39179248 2025-05-31,18:57:25.000,151,11081152,2685,0,1748717844,13164.757443310002,28566.00219282,53348.46166368 2025-05-31,18:57:26.000,151,11081053,3685,0,1748717845,13164.730498069992,31334.95684986,53348.32192128001 2025-05-31,18:57:27.000,151,11081095,3365,0,1748717846,13164.737234380002,30873.591291360004,53348.2939728 2025-05-31,18:57:28.000,151,11081078,2764,0,1748717847,13164.797861170002,26720.511762299997,53348.34986976001 2025-05-31,18:57:29.000,151,11081196,3005,0,1748717848,13164.770915929992,31335.42914157,53348.31493416 2025-05-31,18:57:30.000,151,11081062,3245,0,1748717849,13164.743970689997,30412.6345824,53348.210127360006 2025-05-31,18:57:31.000,151,11081057,3325,0,1748717850,13164.663134969996,27643.820907960006,53348.14724328 2025-05-31,18:57:32.000,151,11081199,3565,0,1748717851,13164.710289139992,29028.333482129994,53348.189166000004 2025-05-31,18:57:33.000,151,11081030,3205,0,1748717852,13164.582299249996,29489.832974100005,53348.19615312 2025-05-31,18:57:34.000,151,11081035,3485,0,1748717853,13164.541881389996,29489.699040630003,53348.19615312 2025-05-31,18:57:35.000,151,11081077,3444,0,1748717854,13164.44757304999,25336.443283319997,53347.9795524 2025-05-31,18:57:36.000,151,11081143,3685,0,1748717855,13164.40715518999,29951.135090430005,53348.021475120004 2025-05-31,18:57:37.000,151,11081124,3165,0,1748717856,13164.35326471,25336.358693760005,53347.91666832001 2025-05-31,18:57:38.000,151,11081060,2685,0,1748717857,13164.33305578,27643.701072750002,53347.86775848001 2025-05-31,18:57:39.000,151,11081185,3405,0,1748717858,13164.2118022,34104.411995129994,53347.81186152 2025-05-31,18:57:40.000,151,11081124,2565,0,1748717859,13164.23201113,31335.40094505,53347.74199032 2025-05-31,18:57:41.000,151,11081053,3325,0,1748717860,13164.178120649995,30873.866207429994,53347.67910624001 2025-05-31,18:57:42.000,151,11081031,3285,0,1748717861,13164.15117541,29489.480517599994,53347.658144880006 2025-05-31,18:57:43.000,151,11080978,2885,0,1748717862,13164.26569267999,29489.4100263,53347.56731232 2025-05-31,18:57:44.000,151,11081039,3365,0,1748717863,13164.32631946999,29489.466419339995,53347.55333808 2025-05-31,18:57:45.000,151,11081104,2925,0,1748717864,13164.42736411999,26720.702088809994,53347.49744112 2025-05-31,18:57:46.000,151,11081093,3605,0,1748717865,13164.508199839991,24413.225776349995,53347.420582800005 2025-05-31,18:57:47.000,151,11081198,2764,0,1748717866,13164.743970689997,27643.686974490003,53347.39263432001 2025-05-31,18:57:48.000,151,11081232,3005,0,1748717867,13164.757443310002,30874.155221759996,53347.44154416001 2025-05-31,18:57:49.000,151,11081258,2965,0,1748717868,13164.973005229993,30412.740319350007,53347.322763120006 2025-05-31,18:57:50.000,151,11081059,3645,0,1748717869,13165.033632019993,29951.36771172,53347.30878888 2025-05-31,18:57:51.000,151,11081153,3444,0,1748717870,13165.127940359998,27644.03238186,53347.301801760004 2025-05-31,18:57:52.000,151,11081066,3085,0,1748717871,13165.28287548999,30412.97998977,53347.350711600004 2025-05-31,18:57:53.000,151,11081108,3085,0,1748717872,13165.41086538,36412.4310906,53347.31577600001 2025-05-31,18:57:54.000,151,11081037,3525,0,1748717873,13165.46475585999,28105.637610780002,53347.29481464001 2025-05-31,18:57:55.000,151,11081001,3485,0,1748717874,13165.50517371999,24413.81085414,53347.22494344001 2025-05-31,18:57:56.000,151,11081060,2844,0,1748717875,13165.55232789,31336.239791519998,53347.3856472 2025-05-31,18:57:57.000,151,11081180,3365,0,1748717876,13165.58600943999,29951.762463000006,53347.2808404 2025-05-31,18:57:58.000,151,11081127,3405,0,1748717877,13165.54559157999,29490.36165885,53347.31577600001 2025-05-31,18:57:59.000,151,11081060,3045,0,1748717878,13165.41086538,31336.282086299994,53347.19699496001 2025-05-31,18:58:00.000,151,11081105,3525,0,1748717879,13165.34350227999,24875.514770880007,53347.350711600004 2025-05-31,18:58:01.000,151,11081089,2965,0,1748717880,13165.26266655999,25336.950820679995,53347.350711600004 2025-05-31,18:58:02.000,151,11081142,2885,0,1748717881,13165.168358219998,30413.078677590005,53347.252891920005 2025-05-31,18:58:03.000,151,11081084,2644,0,1748717882,13165.127940359998,29028.58725081,53347.26686616 2025-05-31,18:58:04.000,151,11081073,3205,0,1748717883,13164.912378439993,28105.475480790003,53347.16205936 2025-05-31,18:58:05.000,151,11081035,3605,0,1748717884,13164.784388549997,29028.474464729996,53347.183020720004 2025-05-31,18:58:06.000,151,11081172,3085,0,1748717885,13164.649662349992,30874.43013783,53347.12712376001 2025-05-31,18:58:07.000,151,11081115,3765,0,1748717886,13164.521672459996,29951.572136489995,53347.09218816 2025-05-31,18:58:08.000,151,11081121,3605,0,1748717887,13164.49472722,32720.583186570002,53347.05026544 2025-05-31,18:58:09.000,151,11081200,3085,0,1748717888,13164.47451829,31797.718136099997,53346.966420000004 2025-05-31,18:58:10.000,151,11081087,3605,0,1748717889,13164.46778197999,32720.822856989995,53347.07821392001 2025-05-31,18:58:11.000,151,11081152,3125,0,1748717890,13164.528408769991,37797.24677736001,53346.99436848 2025-05-31,18:58:12.000,151,11081041,3645,0,1748717891,13164.521672459996,32259.415003710004,53347.0712268 2025-05-31,18:58:13.000,151,11081111,3245,0,1748717892,13164.51493615,30875.001117360007,53347.036291200006 2025-05-31,18:58:14.000,151,11081075,3365,0,1748717893,13164.521672459996,29490.601329269994,53347.0013556 2025-05-31,18:58:15.000,151,11081037,3245,0,1748717894,13164.45430936,24875.726244780002,53346.97340712 2025-05-31,18:58:16.000,151,11081157,3645,0,1748717895,13164.380209949995,28567.665787499995,53346.97340712 2025-05-31,18:58:17.000,151,11081049,3525,0,1748717896,13164.42736411999,23952.720211709995,53346.90353592 2025-05-31,18:58:18.000,151,11081164,2685,0,1748717897,13164.40715518999,29029.07364078,53346.868600320005 2025-05-31,18:58:19.000,151,11080844,3165,0,1748717898,13164.521672459996,29951.910494730007,53346.70789656 2025-05-31,18:58:20.000,151,11081162,2844,0,1748717899,13164.51493615,27644.53287009,53346.77078064001 2025-05-31,18:58:21.000,151,11081054,2925,0,1748717900,13164.636189730001,31336.458314550007,53346.62405112001 2025-05-31,18:58:22.000,151,11081036,2725,0,1748717901,13164.589035559991,24414.212654550007,53346.58911552 2025-05-31,18:58:23.000,151,11080958,2844,0,1748717902,13164.568826629991,34566.884267040004,53346.442386 2025-05-31,18:58:24.000,151,11081102,2725,0,1748717903,13164.541881389996,34105.405922460006,53346.49129584 2025-05-31,18:58:25.000,151,11081056,3205,0,1748717904,13164.42736411999,29490.68591883,53346.56815416 2025-05-31,18:58:26.000,151,11080992,3085,0,1748717905,13164.26569267999,31798.232722589994,53346.44937312 2025-05-31,18:58:27.000,151,11081051,3405,0,1748717906,13164.04339444999,29952.333442529998,53346.40046328 2025-05-31,18:58:28.000,151,11081086,2925,0,1748717907,13163.821096219988,28106.405965950005,53346.32360496 2025-05-31,18:58:29.000,151,11081018,3165,0,1748717908,13163.645952159997,30413.861131020007,53346.35155344 2025-05-31,18:58:30.000,151,11080999,3565,0,1748717909,13163.403444999996,24876.06460302,53346.37950192 2025-05-31,18:58:31.000,151,11081112,2844,0,1748717910,13163.22830093999,29490.812803170003,53346.32360496 2025-05-31,18:58:32.000,151,11080980,2565,0,1748717911,13163.01273902,31336.775525400008,53346.21181104 2025-05-31,18:58:33.000,151,11081172,2925,0,1748717912,13162.90495805999,30413.727197550004,53346.093029999996 2025-05-31,18:58:34.000,151,11081078,3245,0,1748717913,13162.837594959994,33182.52677373,53346.030145920005 2025-05-31,18:58:35.000,151,11081127,3444,0,1748717914,13162.729813999998,29029.271016419996,53346.00219744001 2025-05-31,18:58:36.000,151,11081049,2844,0,1748717915,13162.709605069998,29952.234754710007,53345.94630048 2025-05-31,18:58:37.000,151,11081021,3605,0,1748717916,13162.648978279998,35490.087675749994,53345.82751944 2025-05-31,18:58:38.000,151,11081035,3045,0,1748717917,13162.601824109988,33182.74529676,53345.73668688001 2025-05-31,18:58:39.000,151,11081035,3485,0,1748717918,13162.460361600002,25799.00014479,53345.757648239996 2025-05-31,18:58:40.000,151,11081068,3005,0,1748717919,13162.440152670002,29490.911490989994,53345.743674000005 2025-05-31,18:58:41.000,151,11081104,3125,0,1748717920,13162.406471119997,31336.655690190004,53345.71572552001 2025-05-31,18:58:42.000,151,11080855,3565,0,1748717921,13162.460361600002,26721.879293520004,53345.589957359996 2025-05-31,18:58:43.000,151,11080888,2805,0,1748717922,13162.413207429992,25798.929653490006,53345.624892960004 2025-05-31,18:58:44.000,151,11080912,2885,0,1748717923,13162.359316950002,29490.594280139994,53345.575983120005 2025-05-31,18:58:45.000,151,11080978,2525,0,1748717924,13162.217854440001,29490.474444930005,53345.66681568001 2025-05-31,18:58:46.000,151,11081081,3005,0,1748717925,13162.069655619991,30874.881282150003,53345.59694448001 2025-05-31,18:58:47.000,151,11080932,3005,0,1748717926,13161.86756631999,30874.789643459997,53345.48515056 2025-05-31,18:58:48.000,151,11081061,3565,0,1748717927,13161.564432369989,23029.56614691,53345.43624072 2025-05-31,18:58:49.000,151,11081129,3325,0,1748717928,13161.389288309998,31336.134054569993,53345.5340604 2025-05-31,18:58:50.000,151,11081108,2805,0,1748717929,13161.166990079997,31797.605350020007,53345.41527936 2025-05-31,18:58:51.000,151,11081167,3325,0,1748717930,13160.937955540001,33643.40594226,53345.33143392001 2025-05-31,18:58:52.000,151,11081009,3645,0,1748717931,13160.783020409996,31797.499613070002,53345.289511200004 2025-05-31,18:58:53.000,151,11081017,3365,0,1748717932,13160.61461266,30412.754417610005,53345.27553696 2025-05-31,18:58:54.000,151,11081160,2965,0,1748717933,13160.47315015,30412.613435010004,53345.1497688 2025-05-31,18:58:55.000,151,11081164,2844,0,1748717934,13160.298006089994,29489.42412456,53345.0798976 2025-05-31,18:58:56.000,151,11081121,3725,0,1748717935,13160.156543579993,32258.258946390008,53345.0798976 2025-05-31,18:58:57.000,151,11081048,3325,0,1748717936,13159.920772730002,33181.14514425,53344.954129440004 2025-05-31,18:58:58.000,151,11081114,3085,0,1748717937,13159.685001879996,24874.203632699995,53344.88425824 2025-05-31,18:58:59.000,151,11080938,2685,0,1748717938,13159.45596734,31335.048488550005,53344.72355448 2025-05-31,18:59:00.000,151,11080974,3125,0,1748717939,13159.301032209994,31796.526833130003,53344.77246432 2025-05-31,18:59:01.000,151,11081185,3685,0,1748717940,13159.146097079989,30873.584242230005,53344.59778632 2025-05-31,18:59:02.000,151,11081071,3685,0,1748717941,13158.883380990002,34565.446244520004,53344.50695376 2025-05-31,18:59:03.000,151,11081104,3005,0,1748717942,13158.701500620002,30412.0001607,53344.46503104001 2025-05-31,18:59:04.000,151,11081082,2764,0,1748717943,13158.647610139997,29027.607421740002,53344.36721136 2025-05-31,18:59:05.000,151,11081087,3005,0,1748717944,13158.634137519992,28104.3969639,53344.26939168 2025-05-31,18:59:06.000,151,11081125,3285,0,1748717945,13158.613928589992,36872.49256005,53344.15061064 2025-05-31,18:59:07.000,151,11081226,3245,0,1748717946,13158.674555379992,29027.262014370004,53344.136636400006 2025-05-31,18:59:08.000,151,11081212,2844,0,1748717947,13158.836226819993,27642.657801509995,53344.03881672001 2025-05-31,18:59:09.000,151,11081016,3085,0,1748717948,13159.031579809998,33180.214659089994,53344.04580384 2025-05-31,18:59:10.000,151,11080992,3085,0,1748717949,13159.34818637999,28565.269083299994,53343.8571516 2025-05-31,18:59:11.000,151,11081109,3525,0,1748717950,13159.651320329991,31334.082757740005,53343.947984160004 2025-05-31,18:59:12.000,151,11081078,3005,0,1748717951,13159.934245349992,31795.173400169995,53343.9270228 2025-05-31,18:59:13.000,151,11080840,2764,0,1748717952,13160.244115609989,26718.8904624,53343.80824176 2025-05-31,18:59:14.000,151,11080986,3205,0,1748717953,13160.459677529994,32256.461418239996,53343.801254640006 2025-05-31,18:59:15.000,151,11080957,3325,0,1748717954,13160.69544838,28103.029432680007,53343.72439632001 2025-05-31,18:59:16.000,151,11081077,3405,0,1748717955,13160.803229339996,29487.288238170004,53343.68946072 2025-05-31,18:59:17.000,151,11081021,3165,0,1748717956,13160.971637089991,30410.11099386,53343.682473600005 2025-05-31,18:59:18.000,151,11081058,3205,0,1748717957,13160.931219229991,32255.93273349,53343.682473600005 2025-05-31,18:59:19.000,151,11081147,3325,0,1748717958,13160.964900779996,31332.729324779997,53343.66151224 2025-05-31,18:59:20.000,151,11081101,3444,0,1748717959,13160.85711982,33640.099900290006,53343.61958952 2025-05-31,18:59:21.000,151,11081090,3205,0,1748717960,13160.911010299991,31332.574243919997,53343.66849936 2025-05-31,18:59:22.000,151,11081018,3165,0,1748717961,13160.83691089,29025.196619280003,53343.577666799996 2025-05-31,18:59:23.000,151,11080978,2885,0,1748717962,13160.762811479995,32716.783705499998,53343.54971832 2025-05-31,18:59:24.000,151,11081071,3605,0,1748717963,13160.762811479995,28563.697127310006,53343.58465392001 2025-05-31,18:59:25.000,151,11081066,2885,0,1748717964,13160.850383509991,25794.925747650006,53343.633563760006 2025-05-31,18:59:26.000,151,11080997,3205,0,1748717965,13160.890801369991,30409.532965200007,53343.577666799996 2025-05-31,18:59:27.000,151,11081095,3165,0,1748717966,13161.059209120001,30871.004260650006,53343.612602400004 2025-05-31,18:59:28.000,151,11081082,2685,0,1748717967,13161.153517459992,23026.07682756,53343.577666799996 2025-05-31,18:59:29.000,151,11081092,2885,0,1748717968,13161.207407939997,27179.23389705,53343.444911520004 2025-05-31,18:59:30.000,151,11081134,3085,0,1748717969,13161.220880560002,28563.549095580005,53343.396001680005 2025-05-31,18:59:31.000,151,11081178,3085,0,1748717970,13161.308452589998,30409.14526305,53343.41696304001 2025-05-31,18:59:32.000,151,11081117,3405,0,1748717971,13161.153517459992,29485.90660869,53343.53574408001 2025-05-31,18:59:33.000,151,11081031,2925,0,1748717972,13161.079418050002,30408.701167859996,53343.47984712 2025-05-31,18:59:34.000,151,11081074,2844,0,1748717973,13160.89753768,29024.075807610003,53343.59862816 2025-05-31,18:59:35.000,151,11081151,3325,0,1748717974,13160.73586624,26716.578347760005,53343.59862816 2025-05-31,18:59:36.000,151,11081167,3365,0,1748717975,13160.661766829995,31331.009337059993,53343.514782720005 2025-05-31,18:59:37.000,151,11081061,3285,0,1748717976,13160.52704062999,28100.69617065,53343.48683424001 2025-05-31,18:59:38.000,151,11080904,3045,0,1748717977,13160.46641383999,36406.925720069994,53343.41696304001 2025-05-31,18:59:39.000,151,11081038,3165,0,1748717978,13160.318215019994,30408.087893549993,53343.48683424001 2025-05-31,18:59:40.000,151,11081007,3485,0,1748717979,13160.190225129998,27639.182580420005,53343.35407896 2025-05-31,18:59:41.000,151,11080962,3005,0,1748717980,13160.095916789993,27177.873414960006,53343.47286 2025-05-31,18:59:42.000,151,11081089,3405,0,1748717981,13159.893827489992,28100.801907600006,53343.50779560001 2025-05-31,18:59:43.000,151,11081030,3085,0,1748717982,13159.59069353999,29023.674007199996,53343.38202744 2025-05-31,18:59:44.000,151,11081100,2885,0,1748717983,13159.35492269,31792.41014121,53343.2632464 2025-05-31,18:59:45.000,151,11080920,2925,0,1748717984,13158.970953019998,32715.246995160007,53343.29119488001 2025-05-31,18:59:46.000,151,11080993,3444,0,1748717985,13158.580247040001,23947.510904640003,53343.298182000006 2025-05-31,18:59:47.000,151,11081086,2925,0,1748717986,13158.243431539995,36406.66490226,53343.27023352001 2025-05-31,18:59:48.000,151,11080983,3405,0,1748717987,13157.920088659994,30869.108044680004,53343.16542672 2025-05-31,18:59:49.000,151,11081102,2605,0,1748717988,13157.697790429993,25792.980187769994,53343.27023352001 2025-05-31,18:59:50.000,151,11081061,3005,0,1748717989,13157.462019580002,29484.78579702,53343.1933752 2025-05-31,18:59:51.000,151,11080901,3285,0,1748717990,13157.293611829991,30869.129192070002,53343.06760704 2025-05-31,18:59:52.000,151,11081006,2925,0,1748717991,13157.17909456,32253.648815370005,53343.05363280001 2025-05-31,18:59:53.000,151,11081020,2925,0,1748717992,13157.21951242,29485.060713090003,53342.90690328001 2025-05-31,18:59:54.000,151,11081010,2965,0,1748717993,13157.17235824999,23486.131247879995,53343.0186972 2025-05-31,18:59:55.000,151,11080942,2844,0,1748717994,13157.17235824999,30869.530992479995,53342.78113512 2025-05-31,18:59:56.000,151,11081125,3365,0,1748717995,13157.206039799996,29946.468566370007,53342.892929040005 2025-05-31,18:59:57.000,151,11081153,3565,0,1748717996,13157.11173145999,24870.47464293,53342.80209648 2025-05-31,18:59:58.000,151,11080988,3205,0,1748717997,13157.15214931999,28100.477647620006,53342.69728968001 2025-05-31,18:59:59.000,151,11080989,3525,0,1748717998,13157.13194038999,31791.958996889996,53342.69728968001 2025-05-31,19:00:00.000,151,11081046,3005,0,1748717999,13157.11173145999,33176.11911456,53342.64837984001 2025-05-31,19:00:01.000,151,11081103,3845,0,1748718000,13157.064577289995,28099.850275050005,53342.62043136001 2025-05-31,19:00:02.000,151,11081109,3765,0,1748718001,13156.92985108999,29945.383000350004,53342.5645344 2025-05-31,19:00:03.000,151,11081147,3525,0,1748718002,13156.87596061,35943.79787907,53342.438766240004 2025-05-31,19:00:04.000,151,11081152,2844,0,1748718003,13156.85575168,29021.763692969995,53342.45274048001 2025-05-31,19:00:05.000,151,11081090,2965,0,1748718004,13156.84901536999,27175.667037270003,53342.41081776001 2025-05-31,19:00:06.000,151,11081107,3485,0,1748718005,13156.902905849995,28098.31356471,53342.24312688001 2025-05-31,19:00:07.000,151,11081016,2925,0,1748718006,13157.03763205,24868.092036989998,53342.22915264 2025-05-31,19:00:08.000,151,11081025,3365,0,1748718007,13157.246457659996,28559.538140610006,53342.11735872001 2025-05-31,19:00:09.000,151,11081108,3205,0,1748718008,13157.482228510002,31328.098046369996,53342.19421704001 2025-05-31,19:00:10.000,151,11081161,3325,0,1748718009,13157.758417219993,28559.60863191,53342.054474640005 2025-05-31,19:00:11.000,151,11081039,3285,0,1748718010,13158.04807854999,28559.538140610006,53342.0405004 2025-05-31,19:00:12.000,151,11080993,3045,0,1748718011,13158.33773988,29482.551222809998,53342.03351328 2025-05-31,19:00:13.000,151,11081135,3525,0,1748718012,13158.620664900001,27175.399170329998,53342.09639736001 2025-05-31,19:00:14.000,151,11081052,2885,0,1748718013,13158.789072649997,29944.205795639995,53342.02652616001 2025-05-31,19:00:15.000,151,11081065,3645,0,1748718014,13158.944007779988,27637.01849751,53342.08242312 2025-05-31,19:00:16.000,151,11081138,3005,0,1748718015,13159.125888149989,30405.733484130003,53342.06146176 2025-05-31,19:00:17.000,151,11081028,3005,0,1748718016,13159.34818637999,29482.931875830007,53341.99857768001 2025-05-31,19:00:18.000,151,11081111,3645,0,1748718017,13159.51659413,31790.027535269997,53342.09639736001 2025-05-31,19:00:19.000,151,11081057,3485,0,1748718018,13159.752364979991,27175.490809020004,53342.054474640005 2025-05-31,19:00:20.000,151,11081171,3525,0,1748718019,13160.116125719993,26713.843285320007,53342.173255680005 2025-05-31,19:00:21.000,151,11081067,3525,0,1748718020,13160.54724955999,27636.574402319995,53342.103384480004 2025-05-31,19:00:22.000,151,11081153,3685,0,1748718021,13160.944691849996,27636.34883016,53342.103384480004 2025-05-31,19:00:23.000,151,11081069,3645,0,1748718022,13161.355606759993,28097.531111279997,53342.1802428 2025-05-31,19:00:24.000,151,11081085,3325,0,1748718023,13161.678949639994,29481.768769379996,53342.1802428 2025-05-31,19:00:25.000,151,11081212,2965,0,1748718024,13162.022501449996,29481.754671119998,53342.26408824001 2025-05-31,19:00:26.000,151,11081134,3005,0,1748718025,13162.345844329997,26251.469701230002,53342.340946560005 2025-05-31,19:00:27.000,151,11081254,3165,0,1748718026,13162.689396139998,26251.568389050008,53342.292036720006 2025-05-31,19:00:28.000,151,11081021,3205,0,1748718027,13163.08683842999,29020.353866970006,53342.47370184 2025-05-31,19:00:29.000,151,11081089,3485,0,1748718028,13163.27545511,32250.378019049997,53342.47370184 2025-05-31,19:00:30.000,151,11081237,3525,0,1748718029,13163.288927729991,24405.894681150006,53342.45274048001 2025-05-31,19:00:31.000,151,11081064,3005,0,1748718030,13163.376499760001,30866.062820520005,53342.48767608 2025-05-31,19:00:32.000,151,11081000,2725,0,1748718031,13163.322609279996,29020.241080890002,53342.68331544 2025-05-31,19:00:33.000,151,11080995,3205,0,1748718032,13163.10704735999,26712.96214407,53342.676328320005 2025-05-31,19:00:34.000,151,11081052,2725,0,1748718033,13162.94537591999,25790.104142729993,53342.69030256 2025-05-31,19:00:35.000,151,11080989,3485,0,1748718034,13162.682659829989,24867.133355309998,53342.68331544 2025-05-31,19:00:36.000,151,11080978,3125,0,1748718035,13162.467097909997,29020.057803510004,53342.76017376 2025-05-31,19:00:37.000,151,11081002,3005,0,1748718036,13162.366053259997,30865.837248359996,53342.83703208001 2025-05-31,19:00:38.000,151,11081169,3285,0,1748718037,13162.231327059992,35018.75464743,53342.90690328001 2025-05-31,19:00:39.000,151,11081013,3685,0,1748718038,13162.258272300001,26712.926898420003,53343.03965856 2025-05-31,19:00:40.000,151,11081122,3205,0,1748718039,13162.204381819996,30404.612672460004,53342.99773584 2025-05-31,19:00:41.000,151,11080974,2925,0,1748718040,13162.231327059992,31327.491821190008,53343.13747824 2025-05-31,19:00:42.000,151,11081057,3365,0,1748718041,13162.231327059992,28097.693241269997,53343.109529760004 2025-05-31,19:00:43.000,151,11081044,3005,0,1748718042,13162.197645510001,27175.004419050005,53343.15145248001 2025-05-31,19:00:44.000,151,11080992,2925,0,1748718043,13162.163963959996,28097.925862560005,53343.13747824 2025-05-31,19:00:45.000,151,11081125,3405,0,1748718044,13162.190909199991,29943.83924088,53343.20734944 2025-05-31,19:00:46.000,151,11080944,2725,0,1748718045,13162.231327059992,32712.321606209996,53343.36106608 2025-05-31,19:00:47.000,151,11080958,2885,0,1748718046,13162.285217539997,28559.305519319998,53343.37504032 2025-05-31,19:00:48.000,151,11080993,3285,0,1748718047,13162.231327059992,32712.201771000007,53343.396001680005 2025-05-31,19:00:49.000,151,11080978,2844,0,1748718048,13162.244799679997,31327.675098570006,53343.35407896 2025-05-31,19:00:50.000,151,11080970,2965,0,1748718049,13162.211118129992,26713.166568839995,53343.465872880006 2025-05-31,19:00:51.000,151,11081005,3325,0,1748718050,13162.09660086,27174.391144740002,53343.45888576001 2025-05-31,19:00:52.000,151,11081149,3605,0,1748718051,13161.8540937,33173.25011865,53343.465872880006 2025-05-31,19:00:53.000,151,11081101,3365,0,1748718052,13161.69242226,27174.447537779997,53343.45888576001 2025-05-31,19:00:54.000,151,11081039,2965,0,1748718053,13161.382551999988,27636.017521050002,53343.612602400004 2025-05-31,19:00:55.000,151,11081062,2764,0,1748718054,13161.005318639996,26713.1101758,53343.64055088 2025-05-31,19:00:56.000,151,11081043,3444,0,1748718055,13160.641557899995,26713.208863620006,53343.59862816 2025-05-31,19:00:57.000,151,11080949,3485,0,1748718056,13160.237379299993,27174.59556951,53343.57067968 2025-05-31,19:00:58.000,151,11081116,2965,0,1748718057,13159.887091179997,29481.916801109997,53343.57067968 2025-05-31,19:00:59.000,151,11081025,3245,0,1748718058,13159.6984745,29020.318621319995,53343.49382136 2025-05-31,19:01:00.000,151,11080982,3085,0,1748718059,13159.57048460999,27635.918833229996,53343.50779560001 2025-05-31,19:01:01.000,151,11081095,3285,0,1748718060,13159.482912579995,31788.73049535,53343.577666799996 2025-05-31,19:01:02.000,151,11081029,3285,0,1748718061,13159.50985781999,32250.138348630004,53343.465872880006 2025-05-31,19:01:03.000,151,11081025,3365,0,1748718062,13159.57722092,31326.94198905,53343.50080848 2025-05-31,19:01:04.000,151,11081020,3045,0,1748718063,13159.732156049991,24866.717456640006,53343.444911520004 2025-05-31,19:01:05.000,151,11081010,3365,0,1748718064,13159.812991769992,28096.635871770006,53343.42395016 2025-05-31,19:01:06.000,151,11081053,3485,0,1748718065,13159.994872139992,30865.125286230003,53343.42395016 2025-05-31,19:01:07.000,151,11081107,3525,0,1748718066,13159.994872139992,33633.706339380005,53343.32613048 2025-05-31,19:01:08.000,151,11080980,2925,0,1748718067,13160.068971549998,30403.68923643,53343.298182000006 2025-05-31,19:01:09.000,151,11081058,2725,0,1748718068,13160.055498929993,30864.906763199993,53343.277220640004 2025-05-31,19:01:10.000,151,11080975,3245,0,1748718069,13160.035289999993,29019.45862746,53343.37504032 2025-05-31,19:01:11.000,151,11081001,3525,0,1748718070,13160.048762619997,32249.461632150007,53343.1933752 2025-05-31,19:01:12.000,151,11080946,2965,0,1748718071,13160.089180479998,26712.405262800006,53343.29119488001 2025-05-31,19:01:13.000,151,11080941,3444,0,1748718072,13160.095916789993,30865.273317960004,53343.16542672 2025-05-31,19:01:14.000,151,11081123,3405,0,1748718073,13160.122862030003,29019.677150489995,53343.18638808 2025-05-31,19:01:15.000,151,11081162,2644,0,1748718074,13160.365369189989,25789.455622769994,53343.15145248001 2025-05-31,19:01:16.000,151,11081017,3285,0,1748718075,13160.53377694,30403.971201630004,53343.179400960005 2025-05-31,19:01:17.000,151,11081024,2805,0,1748718076,13160.89753768,26712.454606710002,53343.060619920005 2025-05-31,19:01:18.000,151,11081124,3205,0,1748718077,13161.261298420002,26250.941016480007,53343.130491120006 2025-05-31,19:01:19.000,151,11081171,3405,0,1748718078,13161.591377609999,23482.190784210004,53343.109529760004 2025-05-31,19:01:20.000,151,11081105,3205,0,1748718079,13161.88777524999,35479.337752499996,53343.060619920005 2025-05-31,19:01:21.000,151,11081023,3525,0,1748718080,13162.137018720001,28557.634875510004,53343.08158128001 2025-05-31,19:01:22.000,151,11081088,3125,0,1748718081,13162.298690160002,30403.287436020008,53343.09555552 2025-05-31,19:01:23.000,151,11081066,2925,0,1748718082,13162.366053259997,29941.724501880002,53343.08158128001 2025-05-31,19:01:24.000,151,11081153,3485,0,1748718083,13162.386262189997,32248.89065262,53343.20036232001 2025-05-31,19:01:25.000,151,11081101,3444,0,1748718084,13162.352580639992,30403.21694472,53343.24927216001 2025-05-31,19:01:26.000,151,11081066,2925,0,1748718085,13162.217854440001,26711.756742840007,53343.18638808 2025-05-31,19:01:27.000,151,11080997,3285,0,1748718086,13162.022501449996,30403.118256899994,53343.179400960005 2025-05-31,19:01:38.000,151,11081007,3365,0,1748718097,13162.736550309994,30403.724482079997,53343.41696304001 2025-05-31,19:01:39.000,151,11081048,2925,0,1748718098,13162.82412233999,32710.770797610006,53343.43792440001 2025-05-31,19:01:40.000,151,11081137,3325,0,1748718099,13162.837594959994,30865.061844059994,53343.42395016 2025-05-31,19:01:41.000,151,11081099,3444,0,1748718100,13162.871276509999,31326.519041249994,53343.444911520004 2025-05-31,19:01:42.000,151,11081115,3444,0,1748718101,13162.797177099994,27634.868512860005,53343.57067968 2025-05-31,19:01:43.000,151,11080958,3205,0,1748718102,13162.86454019999,25789.23005061,53343.48683424001 2025-05-31,19:01:44.000,151,11081012,2965,0,1748718103,13162.92516698999,24404.809115130003,53343.58465392001 2025-05-31,19:01:45.000,151,11081108,2685,0,1748718104,13162.857803889994,28557.726514199996,53343.612602400004 2025-05-31,19:01:46.000,151,11081097,3444,0,1748718105,13162.878012819994,36402.18165558,53343.55670544001 2025-05-31,19:01:47.000,151,11080982,3165,0,1748718106,13162.94537591999,28557.719465069997,53343.64055088 2025-05-31,19:01:48.000,151,11080975,3444,0,1748718107,13162.97232116,27634.60769505,53343.66151224 2025-05-31,19:01:49.000,151,11081099,3645,0,1748718108,13162.92516698999,26711.552318069997,53343.62657664001 2025-05-31,19:01:50.000,151,11081101,3685,0,1748718109,13162.979057469995,26711.425433729994,53343.780293280004 2025-05-31,19:01:51.000,151,11080954,2965,0,1748718110,13163.08683842999,25788.348909360007,53343.82920312 2025-05-31,19:01:52.000,151,11081036,3285,0,1748718111,13163.10704735999,25788.11628807,53343.780293280004 2025-05-31,19:01:53.000,151,11080983,3485,0,1748718112,13163.302400349996,27633.691308149995,53343.87112584001 2025-05-31,19:01:54.000,151,11081084,2764,0,1748718113,13163.27545511,27172.142472270003,53343.7872804 2025-05-31,19:01:55.000,151,11081020,2844,0,1748718114,13163.342818209996,34554.92189343,53343.86413872 2025-05-31,19:01:56.000,151,11081045,3165,0,1748718115,13163.423653929996,31324.99642917,53343.82920312 2025-05-31,19:01:57.000,151,11081037,3285,0,1748718116,13163.443862859996,29479.30862301,53343.82221600001 2025-05-31,19:02:08.000,151,11081021,2925,0,1748718127,13163.908668249998,31326.420353430003,53344.115675040004 2025-05-31,19:02:09.000,151,11081005,3444,0,1748718128,13163.740260500002,29019.13436748,53344.09471368 2025-05-31,19:02:10.000,151,11081166,2925,0,1748718129,13163.733524189993,34556.275326389994,53344.15759776001 2025-05-31,19:02:11.000,151,11081122,2965,0,1748718130,13163.625743229997,29941.851386220005,53344.07375232 2025-05-31,19:02:12.000,151,11081009,3444,0,1748718131,13163.578589060002,31787.26427631,53344.15061064 2025-05-31,19:02:13.000,151,11081097,3485,0,1748718132,13163.612270609992,29941.654010579994,53344.10868792001 2025-05-31,19:02:14.000,151,11080948,2844,0,1748718133,13163.598797990002,21635.7628194,53344.080739439996 2025-05-31,19:02:15.000,151,11081006,2925,0,1748718134,13163.639215850002,26711.474777640004,53344.0318296 2025-05-31,19:02:16.000,151,11080993,3365,0,1748718135,13163.693106329993,27172.868532659995,53344.05279096 2025-05-31,19:02:17.000,151,11081007,3444,0,1748718136,13163.740260500002,30402.89268474,53344.07375232 2025-05-31,19:02:18.000,151,11081061,3444,0,1748718137,13163.794150979993,28557.247173359996,53344.02484248 2025-05-31,19:02:19.000,151,11081063,3485,0,1748718138,13163.868250389998,35940.14642973,53344.066765200005 2025-05-31,19:02:20.000,151,11081120,3005,0,1748718139,13164.036658139994,26250.22200522,53344.1017008 2025-05-31,19:02:21.000,151,11080977,3165,0,1748718140,13164.218538509995,29941.632863189996,53344.16458488 2025-05-31,19:02:22.000,151,11081128,2685,0,1748718141,13164.37347364,35017.49285316,53344.19952048 2025-05-31,19:02:23.000,151,11081064,2725,0,1748718142,13164.42736411999,30864.68824017,53344.185546240005 2025-05-31,19:02:24.000,151,11081094,3085,0,1748718143,13164.51493615,29941.689256230005,53344.234456080005 2025-05-31,19:02:25.000,151,11080974,2885,0,1748718144,13164.528408769991,26250.236103479998,53344.19253336 2025-05-31,19:02:26.000,151,11081123,3485,0,1748718145,13164.46778197999,28095.973253549993,53344.26240456 2025-05-31,19:02:27.000,151,11080825,3485,0,1748718146,13164.521672459996,26250.39118434,53344.29734016001 2025-05-31,19:02:28.000,151,11080730,3365,0,1748718147,13164.508199839991,30403.083011249997,53344.29035304 2025-05-31,19:02:29.000,151,11081027,3565,0,1748718148,13164.568826629991,30403.06186386,53344.283365920004 2025-05-31,19:02:30.000,151,11081147,3565,0,1748718149,13164.615980800001,29941.60466667,53344.283365920004 2025-05-31,19:02:31.000,151,11080972,3005,0,1748718150,13164.521672459996,28557.162583800004,53344.27637880001 2025-05-31,19:02:32.000,151,11081125,3405,0,1748718151,13164.53514508,28095.648993569994,53344.39515984001 2025-05-31,19:02:33.000,151,11081020,3045,0,1748718152,13164.541881389996,31786.848377639995,53344.34625000001 2025-05-31,19:02:34.000,151,11081094,2925,0,1748718153,13164.44757304999,27172.375093559996,53344.29035304 2025-05-31,19:02:35.000,151,11081057,3325,0,1748718154,13164.339792089995,24865.265335860007,53344.49297952001 2025-05-31,19:02:36.000,151,11081036,2764,0,1748718155,13164.18485695999,30863.616772409994,53344.38817272 2025-05-31,19:02:37.000,151,11080961,3165,0,1748718156,13164.029921829999,27171.966244020005,53344.43009544 2025-05-31,19:02:38.000,151,11081208,3045,0,1748718157,13163.881723009988,29017.604706269994,53344.43009544 2025-05-31,19:02:39.000,151,11081147,3444,0,1748718158,13163.794150979993,30863.172677220005,53344.46503104001 2025-05-31,19:02:40.000,151,11081132,2925,0,1748718159,13163.672897399993,29017.181758470004,53344.40913408 2025-05-31,19:02:41.000,151,11080973,3525,0,1748718160,13163.672897399993,29478.279450029993,53344.50695376 2025-05-31,19:02:42.000,151,11081055,3085,0,1748718161,13163.713315259993,26247.909890580006,53344.43009544 2025-05-31,19:02:43.000,151,11081050,2605,0,1748718162,13163.854777769993,31323.008574509993,53344.46503104001 2025-05-31,19:02:44.000,151,11081137,3045,0,1748718163,13163.908668249998,28092.462786810007,53344.56285072001 2025-05-31,19:02:45.000,151,11081080,2725,0,1748718164,13164.002976589989,29937.339943019993,53344.57682496 2025-05-31,19:02:46.000,151,11081119,3365,0,1748718165,13163.989503969999,32705.046904050003,53344.54188936001 2025-05-31,19:02:47.000,151,11081111,3485,0,1748718166,13163.982767659989,25321.964370300004,53344.59778632 2025-05-31,19:02:48.000,151,11081149,3285,0,1748718167,13163.969295039999,32242.581681270007,53344.66067040001 2025-05-31,19:02:49.000,151,11081166,3045,0,1748718168,13163.814359909993,25321.280604690008,53344.72355448 2025-05-31,19:02:50.000,151,11081129,3444,0,1748718169,13163.726787879998,27166.792182599995,53344.64669616 2025-05-31,19:02:51.000,151,11081053,3165,0,1748718170,13163.551643819992,26705.497115399994,53344.583812079996 2025-05-31,19:02:52.000,151,11081148,3085,0,1748718171,13163.356290830001,32704.095271500002,53344.68163176001 2025-05-31,19:02:53.000,151,11081090,2965,0,1748718172,13163.12725628999,30859.098280079997,53344.65368328 2025-05-31,19:02:54.000,151,11081126,3285,0,1748718173,13163.039684259995,29475.65717367,53344.6257348 2025-05-31,19:02:55.000,151,11081110,2965,0,1748718174,13162.95211223,34090.43357034,53344.54188936001 2025-05-31,19:02:56.000,151,11080994,2805,0,1748718175,13162.91169437,28093.01966808,53344.47900528 2025-05-31,19:02:57.000,151,11081086,3365,0,1748718176,13162.9319033,30400.792044,53344.54188936001 2025-05-31,19:02:58.000,151,11080985,3405,0,1748718177,13163.04642056999,28555.858494750006,53344.63272192001 2025-05-31,19:02:59.000,151,11081149,3325,0,1748718178,13163.342818209996,29017.893720599997,53344.46503104001 2025-05-31,19:03:00.000,151,11081188,3205,0,1748718179,13163.356290830001,28557.077994239997,53344.52791512 2025-05-31,19:03:01.000,151,11080977,3205,0,1748718180,13163.423653929996,27634.649989829995,53344.520928000005 2025-05-31,19:03:02.000,151,11081241,3605,0,1748718181,13163.504489649997,30864.949057980004,53344.54887648 2025-05-31,19:03:03.000,151,11081056,3165,0,1748718182,13163.632479539992,31326.476746469998,53344.4859924 2025-05-31,19:03:04.000,151,11081033,3085,0,1748718183,13163.672897399993,29480.4576312,53344.59079920001 2025-05-31,19:03:05.000,151,11081059,3245,0,1748718184,13163.598797990002,30402.991372560005,53344.688618880005 2025-05-31,19:03:06.000,151,11081027,3165,0,1748718185,13163.780678360003,30863.962179780006,53344.63272192001 2025-05-31,19:03:07.000,151,11081323,3205,0,1748718186,13163.976031349994,29479.34386866,53344.82836128001 2025-05-31,19:03:08.000,151,11081076,2925,0,1748718187,13164.157911719994,29017.37913411,53344.64669616 2025-05-31,19:03:09.000,151,11081122,3125,0,1748718188,13164.487990909991,25786.600725120006,53344.74451584 2025-05-31,19:03:10.000,151,11081003,3444,0,1748718189,13164.871960579992,31323.050869290004,53344.66765752 2025-05-31,19:03:11.000,151,11081038,3085,0,1748718190,13165.222248699989,29015.426525100003,53344.71656736 2025-05-31,19:03:12.000,151,11081062,3125,0,1748718191,13165.50517371999,31783.239223080003,53344.7654772 2025-05-31,19:03:13.000,151,11081069,3485,0,1748718192,13165.902616009997,31321.274488530005,53344.7654772 2025-05-31,19:03:14.000,151,11081006,2965,0,1748718193,13166.212486269993,31320.816295080003,53344.7654772 2025-05-31,19:03:15.000,151,11081197,3444,0,1748718194,13166.535829149994,31781.773004040006,53344.88425824 2025-05-31,19:03:16.000,151,11081286,3085,0,1748718195,13166.83222679,35011.14863616,53344.905219600005 2025-05-31,19:03:17.000,151,11081041,3365,0,1748718196,13166.95348037,27628.390362389997,53344.96111656 2025-05-31,19:03:18.000,151,11081205,3365,0,1748718197,13167.088206569992,29935.34503923,53345.03098776 2025-05-31,19:03:19.000,151,11080955,3245,0,1748718198,13167.189251219992,32242.250372159993,53345.05194912 2025-05-31,19:03:20.000,151,11081064,2925,0,1748718199,13167.236405390002,29012.472939629995,53344.96111656 2025-05-31,19:03:21.000,151,11081062,2844,0,1748718200,13167.270086939992,30396.717646859994,53345.20566576 2025-05-31,19:03:22.000,151,11081133,3605,0,1748718201,13167.330713729993,29473.908989429998,53345.11483320001 2025-05-31,19:03:23.000,151,11081003,3685,0,1748718202,13167.391340519993,29935.309793580003,53345.28252408001 2025-05-31,19:03:24.000,151,11080988,2965,0,1748718203,13167.425022069998,31319.632041239995,53345.34540816 2025-05-31,19:03:25.000,151,11081067,3444,0,1748718204,13167.499121479988,31319.42761647,53345.29649832 2025-05-31,19:03:26.000,151,11081017,3085,0,1748718205,13167.350922659993,35010.54241097999,53345.37335664 2025-05-31,19:03:27.000,151,11081143,3405,0,1748718206,13167.377867900002,30396.513222089998,53345.44322784 2025-05-31,19:03:28.000,151,11081052,2405,0,1748718207,13167.169042289992,29473.55653293,53345.56899600001 2025-05-31,19:03:29.000,151,11080875,3485,0,1748718208,13167.209460149992,29473.655220750006,53345.575983120005 2025-05-31,19:03:30.000,151,11080731,3485,0,1748718209,13167.034316090001,29473.457845109995,53345.624892960004 2025-05-31,19:03:31.000,151,11081024,2925,0,1748718210,13166.79180893,27166.362185670005,53345.694764160005 2025-05-31,19:03:32.000,151,11080870,3045,0,1748718211,13166.596455939994,33164.509197449996,53345.76463536001 2025-05-31,19:03:33.000,151,11080905,3725,0,1748718212,13166.387630329999,33164.502148319996,53345.78559672001 2025-05-31,19:03:34.000,151,11080914,2925,0,1748718213,13166.124914239997,26243.271563040005,53345.911364880005 2025-05-31,19:03:35.000,151,11080818,2925,0,1748718214,13165.882407079996,29934.322915380006,53345.88341640001 2025-05-31,19:03:36.000,151,11081048,3005,0,1748718215,13165.559064199995,31318.525327829993,53345.960274720004 2025-05-31,19:03:37.000,151,11081098,3085,0,1748718216,13165.235721319994,27165.896943090003,53345.97424896001 2025-05-31,19:03:48.000,151,11081008,3085,0,1748718227,13161.099626980002,27164.268594060006,53345.68777704001 2025-05-31,19:03:49.000,151,11081230,2644,0,1748718228,13160.64829420999,27164.296790580003,53345.527073280005 2025-05-31,19:03:50.000,151,11080895,3365,0,1748718229,13160.277797159993,28548.513301290004,53345.43624072 2025-05-31,19:03:51.000,151,11081107,3325,0,1748718230,13160.001608450002,26703.276639450007,53345.33143392001 2025-05-31,19:03:52.000,151,11080967,3605,0,1748718231,13159.718683430001,33163.01478189,53345.38034376001 2025-05-31,19:03:53.000,151,11081064,2844,0,1748718232,13159.422285789995,28549.598867310007,53345.359382400005 2025-05-31,19:03:54.000,151,11081065,3245,0,1748718233,13159.24714172999,33625.233285120004,53345.254575599996 2025-05-31,19:03:55.000,151,11081059,3765,0,1748718234,13159.024843499988,28088.931172679993,53345.20566576 2025-05-31,19:03:56.000,151,11081090,3005,0,1748718235,13158.937271469993,30396.407485140007,53345.024000640005 2025-05-31,19:03:57.000,151,11080983,3245,0,1748718236,13158.917062539993,28089.727724369994,53344.96111656 2025-05-31,19:03:58.000,151,11081098,2444,0,1748718237,13158.782336340002,30858.44271099,53344.870284 2025-05-31,19:03:59.000,151,11081190,3005,0,1748718238,13158.849699439997,34088.410470029994,53344.7654772 2025-05-31,19:04:00.000,151,11081023,3325,0,1748718239,13158.863172060002,31781.751856650008,53344.64669616 2025-05-31,19:04:01.000,151,11080852,3165,0,1748718240,13158.876644679993,30397.831409399994,53344.49996664 2025-05-31,19:04:02.000,151,11080870,2925,0,1748718241,13158.890117299998,29013.69948825,53344.5558636 2025-05-31,19:04:03.000,151,11081014,2965,0,1748718242,13159.031579809998,29474.966358930003,53344.39515984001 2025-05-31,19:04:04.000,151,11081183,3405,0,1748718243,13159.018107189993,29936.360113949995,53344.34625000001 2025-05-31,19:04:05.000,151,11081038,3205,0,1748718244,13159.173042319999,29474.924064150007,53344.248430319996 2025-05-31,19:04:06.000,151,11081253,3685,0,1748718245,13159.233669109999,31320.499084230003,53344.234456080005 2025-05-31,19:04:07.000,151,11081100,3165,0,1748718246,13159.28755958999,29474.649148080003,53344.26939168 2025-05-31,19:04:08.000,151,11081061,3405,0,1748718247,13159.301032209994,30397.211085960007,53344.12964928001 2025-05-31,19:04:09.000,151,11080947,3125,0,1748718248,13159.41554948,27167.37021126,53343.98291976 2025-05-31,19:04:10.000,151,11080846,2685,0,1748718249,13159.39534055,28551.61491849,53343.8571516 2025-05-31,19:04:11.000,151,11081126,2685,0,1748718250,13159.46943995999,27167.37726039,53343.93400992 2025-05-31,19:04:12.000,151,11080996,2844,0,1748718251,13159.53006674999,32704.320843659996,53343.88510008 2025-05-31,19:04:13.000,151,11081120,2764,0,1748718252,13159.631111399991,29935.82438007,53343.82221600001 2025-05-31,19:04:14.000,151,11080965,3245,0,1748718253,13159.685001879996,33165.54541956,53343.801254640006 2025-05-31,19:04:15.000,151,11081102,3205,0,1748718254,13159.826464389997,27629.15871756,53343.70343496001 2025-05-31,19:04:16.000,151,11080930,3125,0,1748718255,13159.954454279992,25322.112402030005,53343.66151224 2025-05-31,19:04:17.000,151,11081014,2764,0,1748718256,13160.102653100002,33166.25033256,53343.69644784 2025-05-31,19:04:18.000,151,11080968,3245,0,1748718257,13160.257588229993,32704.983461879994,53343.53574408001 2025-05-31,19:04:19.000,151,11080975,3285,0,1748718258,13160.42599597999,33627.93310191001,53343.465872880006 2025-05-31,19:04:20.000,151,11081089,3325,0,1748718259,13160.68871206999,30398.296651979996,53343.53574408001 2025-05-31,19:04:21.000,151,11080998,2685,0,1748718260,13160.80996564999,30859.789094820007,53343.444911520004 2025-05-31,19:04:22.000,151,11081077,3365,0,1748718261,13160.985109709996,27168.50512119,53343.48683424001 2025-05-31,19:04:23.000,151,11080999,3325,0,1748718262,13161.146781149997,32244.09724422,53343.43792440001 2025-05-31,19:04:24.000,151,11080997,3165,0,1748718263,13161.342134140003,30398.529273270004,53343.35407896 2025-05-31,19:04:25.000,151,11081064,2805,0,1748718264,13161.483596649989,26245.809249840007,53343.444911520004 2025-05-31,19:04:26.000,151,11081064,3085,0,1748718265,13161.564432369989,29475.762910620004,53343.347091840005 2025-05-31,19:04:27.000,151,11080919,3125,0,1748718266,13161.584641299989,27168.716595089994,53343.41696304001 2025-05-31,19:04:28.000,151,11081047,3765,0,1748718267,13161.73284012,27168.758889870005,53343.47286 2025-05-31,19:04:29.000,151,11081109,3485,0,1748718268,13161.80693952999,28091.645087729994,53343.45189864 2025-05-31,19:04:30.000,151,11080966,2925,0,1748718269,13161.961874659995,26245.957281569994,53343.55670544001 2025-05-31,19:04:31.000,151,11081063,3365,0,1748718270,13162.03597407,28091.638038599995,53343.5427312 2025-05-31,19:04:32.000,151,11081133,3245,0,1748718271,13162.130282409991,31321.514158949998,53343.47984712 2025-05-31,19:04:33.000,151,11081069,3245,0,1748718272,13162.184172889996,27168.850528559997,53343.58465392001 2025-05-31,19:04:34.000,151,11081023,2844,0,1748718273,13162.211118129992,28553.306709690005,53343.66849936 2025-05-31,19:04:35.000,151,11081055,3325,0,1748718274,13162.177436580001,32706.03378225,53343.76631904 2025-05-31,19:04:36.000,151,11081067,3325,0,1748718275,13162.03597407,29937.530269530005,53343.79426752001 2025-05-31,19:04:37.000,151,11081068,3085,0,1748718276,13161.87430263,31783.373156550006,53343.75234480001 2025-05-31,19:04:38.000,151,11081042,3085,0,1748718277,13161.81367584,31783.57758132,53343.75933192 2025-05-31,19:04:39.000,151,11081050,3005,0,1748718278,13161.678949639994,29476.644051869996,53343.7872804 2025-05-31,19:04:40.000,151,11080983,3405,0,1748718279,13161.544223439989,29938.23518253,53343.801254640006 2025-05-31,19:04:41.000,151,11081010,3005,0,1748718280,13161.530750819999,27169.886750670004,53343.84317736001 2025-05-31,19:04:42.000,151,11081104,2844,0,1748718281,13161.476860339993,26708.64102738,53343.899074320005 2025-05-31,19:04:43.000,151,11081037,3685,0,1748718282,13161.389288309998,31322.79005148,53343.899074320005 2025-05-31,19:04:44.000,151,11080999,3325,0,1748718283,13161.369079379998,30399.896804489996,53343.899074320005 2025-05-31,19:04:45.000,151,11081106,3045,0,1748718284,13161.247825799997,31322.705461920006,53343.76631904 2025-05-31,19:04:46.000,151,11081023,3205,0,1748718285,13161.086154359997,29477.031754020005,53343.7872804 2025-05-31,19:04:47.000,151,11081140,2805,0,1748718286,13161.079418050002,34552.44764880001,53343.84317736001 2025-05-31,19:04:48.000,151,11080993,3085,0,1748718287,13160.81670196,32706.68935134,53343.82920312 2025-05-31,19:04:49.000,151,11081072,2805,0,1748718288,13160.580931109995,29015.243247720005,53343.8571516 2025-05-31,19:04:50.000,151,11081001,3285,0,1748718289,13160.304742399989,29476.77093621,53343.82221600001 2025-05-31,19:04:51.000,151,11081045,3285,0,1748718290,13159.981399520002,29015.32078815,53343.86413872 2025-05-31,19:04:52.000,151,11081089,3005,0,1748718291,13159.765837599996,32245.37313675,53343.84317736001 2025-05-31,19:04:53.000,151,11081062,3005,0,1748718292,13159.4963852,32706.85853046,53343.80824176 2025-05-31,19:04:54.000,151,11081082,2885,0,1748718293,13159.30776851999,31322.677265399994,53343.745357679996 2025-05-31,19:04:55.000,151,11081094,2365,0,1748718294,13159.22693279999,28554.230145719994,53343.77330616001 2025-05-31,19:04:56.000,151,11080991,3205,0,1748718295,13159.166306009989,29938.679277720003,53343.745357679996 2025-05-31,19:04:57.000,151,11081080,2965,0,1748718296,13159.199987559994,30400.263359250006,53343.68946072 2025-05-31,19:04:58.000,151,11081177,3565,0,1748718297,13159.25387804,28093.125405030005,53343.563692560005 2025-05-31,19:04:59.000,151,11081007,3405,0,1748718298,13159.34818637999,30861.685310789995,53343.57067968 2025-05-31,19:05:00.000,151,11081195,3485,0,1748718299,13159.38860423999,29939.01763596,53343.38901456001 2025-05-31,19:05:01.000,151,11081115,3245,0,1748718300,13159.53680306,30400.397292719994,53343.49382136 2025-05-31,19:05:02.000,151,11081034,2764,0,1748718301,13159.6984745,30861.713507310007,53343.4029888 2025-05-31,19:05:03.000,151,11080923,3285,0,1748718302,13159.786046529996,29015.997504629995,53343.32613048 2025-05-31,19:05:04.000,151,11081043,3685,0,1748718303,13159.711947119991,32245.922968889994,53343.47984712 2025-05-31,19:05:05.000,151,11081259,3444,0,1748718304,13159.6984745,25786.093187759994,53343.36805320001 2025-05-31,19:05:06.000,151,11081233,3525,0,1748718305,13159.543539369995,33168.75277371,53343.47984712 2025-05-31,19:05:07.000,151,11081116,3005,0,1748718306,13159.26735065999,34091.758806779995,53343.30516912 2025-05-31,19:05:08.000,151,11081006,2525,0,1748718307,13159.085470289989,29938.975341180005,53343.298182000006 2025-05-31,19:05:09.000,151,11080955,3405,0,1748718308,13158.950744089998,27170.55641802,53343.24228504001 2025-05-31,19:05:10.000,151,11081056,2965,0,1748718309,13158.816017889993,29939.320748550002,53343.24927216001 2025-05-31,19:05:11.000,151,11081065,3444,0,1748718310,13158.735182169992,31323.40332579,53343.31914336001 2025-05-31,19:05:12.000,151,11081194,3045,0,1748718311,13158.708236929997,30861.861539039994,53343.10254264001 2025-05-31,19:05:13.000,151,11081060,3165,0,1748718312,13158.802545270002,30400.32680142,53343.24228504001 2025-05-31,19:05:14.000,151,11081131,3405,0,1748718313,13158.950744089998,27170.26740369,53343.179400960005 2025-05-31,19:05:15.000,151,11080990,2885,0,1748718314,13159.045052429989,28092.794095920006,53343.03267144001 2025-05-31,19:05:16.000,151,11081100,2644,0,1748718315,13159.193251249999,30860.881709969995,53343.011710080005 2025-05-31,19:05:17.000,151,11081029,3125,0,1748718316,13159.35492269,25785.3741765,53342.95581312001 2025-05-31,19:05:18.000,151,11080957,3525,0,1748718317,13159.43575841,29015.031773819996,53342.85100632 2025-05-31,19:05:19.000,151,11081019,3085,0,1748718318,13159.462703649995,30860.303681310004,53342.89991616 2025-05-31,19:05:20.000,151,11080957,3165,0,1748718319,13159.39534055,25323.353048909994,53342.83703208001 2025-05-31,19:05:21.000,151,11080856,3005,0,1748718320,13159.2942959,29476.044875820007,53342.8090836 2025-05-31,19:05:22.000,151,11081078,3325,0,1748718321,13159.098942909994,30860.36007435,53342.85100632 2025-05-31,19:05:23.000,151,11081010,3045,0,1748718322,13158.829490509997,29476.249300590003,53342.73921240001 2025-05-31,19:05:24.000,151,11081151,3325,0,1748718323,13158.681291690002,32245.06297503,53342.64837984001 2025-05-31,19:05:25.000,151,11081291,3444,0,1748718324,13158.607192279997,26708.232177840007,53342.73921240001 2025-05-31,19:05:26.000,151,11081059,3645,0,1748718325,13158.526356559996,28554.237194850008,53342.52959880001 2025-05-31,19:05:27.000,151,11081140,3205,0,1748718326,13158.566774419996,34091.5755294,53342.58549576 2025-05-31,19:05:28.000,151,11081011,3405,0,1748718327,13158.768863719997,27632.253285629995,53342.54357304 2025-05-31,19:05:29.000,151,11081133,3405,0,1748718328,13159.051788739998,30400.940075730003,53342.48767608 2025-05-31,19:05:30.000,151,11081068,3005,0,1748718329,13159.40881316999,28555.625873459998,53342.508637440005 2025-05-31,19:05:31.000,151,11081109,3444,0,1748718330,13159.806255459996,31324.319712690005,53342.45274048001 2025-05-31,19:05:32.000,151,11081122,2925,0,1748718331,13160.250851919998,26710.050853380002,53342.43177912001 2025-05-31,19:05:33.000,151,11081004,2885,0,1748718332,13160.61461266,30862.90481028,53342.340946560005 2025-05-31,19:05:34.000,151,11081086,2844,0,1748718333,13160.924482919996,29478.272400899994,53342.45274048001 2025-05-31,19:05:35.000,151,11081065,3325,0,1748718334,13161.005318639996,34092.15355806,53342.48767608 2025-05-31,19:05:36.000,151,11081089,3405,0,1748718335,13160.985109709996,34553.33583918,53342.46671472 2025-05-31,19:05:37.000,151,11081129,3325,0,1748718336,13160.75607517,29938.87665336,53342.48068896001 2025-05-31,19:05:38.000,151,11080943,3525,0,1748718337,13160.378841809994,33168.731626320005,53342.53658592 2025-05-31,19:05:39.000,151,11080992,2764,0,1748718338,13160.122862030003,28093.132454160004,53342.52959880001 2025-05-31,19:05:40.000,151,11081110,2644,0,1748718339,13159.725419739996,33168.66113502,53342.66934120001 2025-05-31,19:05:41.000,151,11081104,2965,0,1748718340,13159.402076859995,24863.235186420003,53342.62043136001 2025-05-31,19:05:42.000,151,11081048,2885,0,1748718341,13159.146097079989,25324.910906639998,53342.62043136001 2025-05-31,19:05:43.000,151,11081033,3365,0,1748718342,13158.957480399993,31784.839375590003,53342.66934120001 2025-05-31,19:05:44.000,151,11080822,3125,0,1748718343,13158.876644679993,30862.28448684,53342.557547280005 2025-05-31,19:05:45.000,151,11081075,3285,0,1748718344,13158.762127410002,30400.925977470004,53342.43177912001 2025-05-31,19:05:46.000,151,11080873,3205,0,1748718345,13158.708236929997,30862.397272920003,53342.51562456 2025-05-31,19:05:47.000,151,11080929,3525,0,1748718346,13158.728445859997,32246.790011880003,53342.45274048001 2025-05-31,19:05:58.000,151,11080790,2725,0,1748718357,13157.536118989992,30860.924004750006,53342.20120416 2025-05-31,19:05:59.000,151,11081020,3205,0,1748718358,13157.21951242,29937.650104739994,53342.25710112 2025-05-31,19:06:00.000,151,11081110,2525,0,1748718359,13156.97026894999,32244.689371140004,53342.29902384 2025-05-31,19:06:01.000,151,11081077,3045,0,1748718360,13156.727761789989,32705.89279965,53342.222165520005 2025-05-31,19:06:02.000,151,11081092,2844,0,1748718361,13156.471782009998,28553.19392361,53342.1103716 2025-05-31,19:06:03.000,151,11081170,2925,0,1748718362,13156.215802229992,32244.604781579998,53342.18722992 2025-05-31,19:06:04.000,151,11081235,3245,0,1748718363,13156.128230199996,33167.33589858,53342.03351328 2025-05-31,19:06:05.000,151,11081059,3405,0,1748718364,13156.00024031,30860.268435660008,53342.103384480004 2025-05-31,19:06:06.000,151,11080957,3525,0,1748718365,13155.926140899996,28553.3560536,53342.04748752001 2025-05-31,19:06:07.000,151,11081054,2805,0,1748718366,13155.865514109995,31322.007598049997,53341.99857768001 2025-05-31,19:06:08.000,151,11080914,3165,0,1748718367,13155.845305179995,30860.811218670002,53341.91473224 2025-05-31,19:06:09.000,151,11080940,3165,0,1748718368,13155.865514109995,26246.789078910006,53341.87979664001 2025-05-31,19:06:10.000,151,11080958,3205,0,1748718369,13155.724051599995,25785.613846919994,53341.768002720004 2025-05-31,19:06:11.000,151,11080991,3485,0,1748718370,13155.6566885,29938.615835549994,53341.66319592001 2025-05-31,19:06:12.000,151,11081010,3045,0,1748718371,13155.501753369994,29016.025701150007,53341.768002720004 2025-05-31,19:06:13.000,151,11081100,2844,0,1748718372,13155.353554549998,26709.021680399994,53341.74005424001 2025-05-31,19:06:14.000,151,11081208,2925,0,1748718373,13155.097574769992,36398.910859259995,53341.70511864 2025-05-31,19:06:15.000,151,11081070,3045,0,1748718374,13154.834858679991,29939.137471170005,53341.69813152 2025-05-31,19:06:16.000,151,11081019,3325,0,1748718375,13154.67992355,28554.81522351,53341.621273200006 2025-05-31,19:06:17.000,151,11081028,3005,0,1748718376,13154.55866997,26247.64202364,53341.64922168 2025-05-31,19:06:18.000,151,11080953,2965,0,1748718377,13154.302690189994,32245.937067150007,53341.383711120005 2025-05-31,19:06:19.000,151,11081035,3405,0,1748718378,13154.147755059988,25786.100236889994,53341.39069824 2025-05-31,19:06:20.000,151,11081033,3205,0,1748718379,13153.972610999997,32245.732642379997,53341.18807176001 2025-05-31,19:06:21.000,151,11081028,2925,0,1748718380,13153.817675869992,27169.907898060002,53341.07627784 2025-05-31,19:06:22.000,151,11081083,3005,0,1748718381,13153.60211395,29938.270428179996,53341.17409752 2025-05-31,19:06:23.000,151,11080998,2805,0,1748718382,13153.33266154999,28553.764903140007,53340.97845816 2025-05-31,19:06:24.000,151,11081110,2725,0,1748718383,13153.19119903999,30860.536302599998,53340.999419520005 2025-05-31,19:06:25.000,151,11081012,2925,0,1748718384,13153.036263909999,33628.87768532999,53340.950509680006 2025-05-31,19:06:26.000,151,11081254,2925,0,1748718385,13152.840910919993,28553.52523272,53340.82474152001 2025-05-31,19:06:27.000,151,11081094,3005,0,1748718386,13152.699448409992,28553.475888810004,53340.761857440004 2025-05-31,19:06:28.000,151,11080974,3205,0,1748718387,13152.584931140002,34090.539307290004,53340.545256720005 2025-05-31,19:06:29.000,151,11081222,3045,0,1748718388,13152.672503169997,32706.315747450004,53340.75487032001 2025-05-31,19:06:30.000,151,11081188,3085,0,1748718389,13152.712921029997,27169.520195909994,53340.55224384 2025-05-31,19:06:31.000,151,11080932,3005,0,1748718390,13152.813965679998,32245.415431529997,53340.60115368 2025-05-31,19:06:32.000,151,11081078,2844,0,1748718391,13152.968900809989,33630.019644390006,53340.53826960001 2025-05-31,19:06:33.000,151,11080878,2365,0,1748718392,13153.177726419999,32246.33181843,53340.38455296 2025-05-31,19:06:34.000,151,11080981,3605,0,1748718393,13153.29898,24863.834362470006,53340.28673328 2025-05-31,19:06:35.000,151,11081065,2885,0,1748718394,13153.37307940999,29478.34994133,53340.230836320006 2025-05-31,19:06:36.000,151,11081052,3245,0,1748718395,13153.487596679995,26709.966263819995,53340.15397800001 2025-05-31,19:06:37.000,151,11080916,2925,0,1748718396,13153.54148716,29017.202905860002,53340.1190424 2025-05-31,19:06:38.000,151,11081161,3405,0,1748718397,13153.608850259996,29940.011563289998,53340.16795224 2025-05-31,19:06:39.000,151,11081096,2885,0,1748718398,13153.62232288,30862.92595767,53340.16795224 2025-05-31,19:06:40.000,151,11081052,2805,0,1748718399,13153.528014539996,34092.79502889,53340.12602952 2025-05-31,19:06:41.000,151,11081119,3245,0,1748718400,13153.507805609996,24402.708474390005,53340.1190424 2025-05-31,19:06:42.000,151,11081007,3485,0,1748718401,13153.41349726999,29478.307646550005,53340.042184080005 2025-05-31,19:06:43.000,151,11080997,3045,0,1748718402,13153.42023358,30401.003517899997,53339.9094288 2025-05-31,19:06:44.000,151,11081063,3085,0,1748718403,13153.386552029995,24863.961246809995,53339.93039016 2025-05-31,19:06:45.000,151,11081068,2565,0,1748718404,13153.40002465,33630.787999559994,53339.85353184 2025-05-31,19:06:46.000,151,11081054,2965,0,1748718405,13153.29224368999,31785.142488180005,53339.97231288 2025-05-31,19:06:47.000,151,11081121,3285,0,1748718406,13153.31245261999,30400.96827225,53339.86051896 2025-05-31,19:06:48.000,151,11081026,3005,0,1748718407,13153.35287047999,32246.620832760003,53339.86750608001 2025-05-31,19:06:49.000,151,11080967,3325,0,1748718408,13153.204671659994,29939.546320709997,53339.85353184 2025-05-31,19:06:50.000,151,11080890,3165,0,1748718409,13153.069945459989,30862.524157260006,53339.8395576 2025-05-31,19:06:51.000,151,11081121,3565,0,1748718410,13153.123835939994,27632.478857790004,53339.62994400001 2025-05-31,19:06:52.000,151,11081000,2925,0,1748718411,13153.029527599989,28555.534234770006,53339.76269928 2025-05-31,19:06:53.000,151,11081126,3205,0,1748718412,13152.935219259998,29939.863531559997,53339.72077656001 2025-05-31,19:06:54.000,151,11081026,3245,0,1748718413,13152.995846049998,30401.27843397,53339.72077656001 2025-05-31,19:06:55.000,151,11081104,2885,0,1748718414,13153.022791289994,35476.793016569995,53339.54609856 2025-05-31,19:06:56.000,151,11081046,2764,0,1748718415,13152.901537709993,27632.67623343,53339.60199552001 2025-05-31,19:06:57.000,151,11080964,3125,0,1748718416,13153.022791289994,27171.106250159995,53339.706802320004 2025-05-31,19:06:58.000,151,11081032,2605,0,1748718417,13152.935219259998,35015.34286850999,53339.63693112 2025-05-31,19:06:59.000,151,11080965,3605,0,1748718418,13152.915010329998,28555.358006520008,53339.67186672 2025-05-31,19:07:00.000,151,11080900,2885,0,1748718419,13152.989109739989,32708.77589382,53339.58103416001 2025-05-31,19:07:01.000,151,11081227,3525,0,1748718420,13152.699448409992,26248.960210949997,53339.539111440004 2025-05-31,19:07:02.000,151,11080977,3365,0,1748718421,13152.679239479992,29478.920920859993,53339.47622736 2025-05-31,19:07:03.000,151,11081062,3005,0,1748718422,13152.497359109992,31786.17166116,53339.51116296001 2025-05-31,19:07:04.000,151,11081114,2805,0,1748718423,13152.389578149996,27172.15657053,53339.42731752 2025-05-31,19:07:05.000,151,11080963,3325,0,1748718424,13152.14033468,30402.321705209994,53339.43430464001 2025-05-31,19:07:06.000,151,11081021,3325,0,1748718425,13152.16054361,33632.381102939995,53339.490201600005 2025-05-31,19:07:07.000,151,11081230,3045,0,1748718426,13152.05949896,31786.707395039994,53339.24565240001 2025-05-31,19:07:28.000,151,11081135,2965,0,1748718447,13150.018397029991,22095.838387109994,53338.62379872001 2025-05-31,19:07:29.000,151,11081041,3444,0,1748718448,13149.96450655,28555.77390519,53338.553927520006 2025-05-31,19:07:30.000,151,11081077,3525,0,1748718449,13149.870198209996,25787.192852039996,53338.93123200001 2025-05-31,19:07:31.000,151,11081072,3005,0,1748718450,13149.647899979995,25787.31268725,53338.756554 2025-05-31,19:07:32.000,151,11081027,3165,0,1748718451,13149.364974959994,30401.384170920006,53338.81245096001 2025-05-31,19:07:33.000,151,11081007,3485,0,1748718452,13149.122467799993,33631.274389529994,53338.77751536 2025-05-31,19:07:34.000,151,11080999,3565,0,1748718453,13148.879960639992,31324.263319649996,53338.6866828 2025-05-31,19:07:35.000,151,11081213,3405,0,1748718454,13148.570090379995,29017.350937590003,53338.64476008001 2025-05-31,19:07:36.000,151,11081131,3525,0,1748718455,13148.41515524999,25325.890735709996,53338.67270856001 2025-05-31,19:07:37.000,151,11081024,3045,0,1748718456,13148.287165359994,26248.537263150007,53338.62379872001 2025-05-31,19:07:38.000,151,11081134,3245,0,1748718457,13148.071603439988,26248.431526200002,53338.10675184 2025-05-31,19:07:39.000,151,11081147,3444,0,1748718458,13147.970558790003,27171.22608537,53338.19059728001 2025-05-31,19:07:40.000,151,11080865,3605,0,1748718459,13147.896459379997,35015.497949369994,53337.9879708 2025-05-31,19:07:41.000,151,11080800,2764,0,1748718460,13148.165911779994,34092.53421108,53338.03688064 2025-05-31,19:07:42.000,151,11080900,3125,0,1748718461,13148.45557310999,32246.733618839993,53337.95303520001 2025-05-31,19:07:43.000,151,11080956,2764,0,1748718462,13148.671135029996,29939.532222449998,53337.96002232 2025-05-31,19:07:44.000,151,11080920,2844,0,1748718463,13149.236985069998,27171.085102769997,53337.813292800005 2025-05-31,19:07:45.000,151,11080917,3565,0,1748718464,13149.506437469994,28554.906862200005,53337.96700944 2025-05-31,19:07:46.000,151,11081239,3365,0,1748718465,13149.76241725,31785.071996879997,53337.86918976 2025-05-31,19:07:47.000,151,11081139,3685,0,1748718466,13150.180068469992,29477.962239180008,53337.7783572 2025-05-31,19:07:48.000,151,11081007,3444,0,1748718467,13150.207013710002,28093.64704065,53337.6735504 2025-05-31,19:07:49.000,151,11080997,3205,0,1748718468,13150.382157769993,31784.853473850002,53337.89713824 2025-05-31,19:07:50.000,151,11080937,3085,0,1748718469,13150.348476220002,29939.4969768,53337.80630568001 2025-05-31,19:07:51.000,151,11081220,2965,0,1748718470,13150.402366699993,31785.382158599998,53337.79931856 2025-05-31,19:07:52.000,151,11081125,3725,0,1748718471,13150.341739909993,34092.57650585999,53337.72944736 2025-05-31,19:07:53.000,151,11080950,2925,0,1748718472,13150.328267290002,27171.21903624,53337.86918976 2025-05-31,19:07:54.000,151,11081099,3845,0,1748718473,13150.099232749992,29016.970284569994,53337.9879708 2025-05-31,19:07:55.000,151,11081012,2885,0,1748718474,13150.173332159997,27633.042788189996,53337.75739584001 2025-05-31,19:07:56.000,151,11081020,2844,0,1748718475,13150.200277399992,33170.275385789995,53337.79931856 2025-05-31,19:07:57.000,151,11080947,3525,0,1748718476,13150.321530979993,30863.370052860002,53337.77137008 2025-05-31,19:07:58.000,151,11081108,3005,0,1748718477,13150.483202419993,29479.061903459995,53337.743421600004 2025-05-31,19:07:59.000,151,11081170,2805,0,1748718478,13150.644873859994,34554.99943385999,53337.72944736 2025-05-31,19:08:00.000,151,11081031,3405,0,1748718479,13150.806545299994,29940.723525420006,53337.73643448001 2025-05-31,19:08:01.000,151,11081096,3045,0,1748718480,13151.049052459995,33170.87456184,53337.70848600001 2025-05-31,19:08:02.000,151,11080980,3245,0,1748718481,13151.271350689996,28095.176701860008,53337.80630568001 2025-05-31,19:08:03.000,151,11081027,3725,0,1748718482,13151.439758439992,25788.348909360007,53337.75739584001 2025-05-31,19:08:04.000,151,11081051,3365,0,1748718483,13151.581220949993,29018.323717530002,53337.86918976 2025-05-31,19:08:05.000,151,11081067,3325,0,1748718484,13151.662056669993,29480.020585139995,53337.86918976 2025-05-31,19:08:06.000,151,11081026,3165,0,1748718485,13151.810255489989,30403.111207769995,53337.89713824 2025-05-31,19:08:07.000,151,11081004,3085,0,1748718486,13151.944981689994,29941.865484480004,53337.813292800005 2025-05-31,19:08:08.000,151,11081000,3365,0,1748718487,13152.086444199995,27173.693280870008,53337.9879708 2025-05-31,19:08:09.000,151,11080967,3085,0,1748718488,13152.15380729999,35018.049734429995,53337.96002232 2025-05-31,19:08:10.000,151,11080998,2965,0,1748718489,13152.463677560001,29019.64190484,53338.00893216 2025-05-31,19:08:11.000,151,11081295,2925,0,1748718490,13152.618612689992,27174.003442589994,53338.1277132 2025-05-31,19:08:12.000,151,11081143,3444,0,1748718491,13152.881328779993,33172.49586174,53338.050854880006 2025-05-31,19:08:13.000,151,11080963,3525,0,1748718492,13153.137308559999,27174.038688240005,53338.01591928 2025-05-31,19:08:14.000,151,11080991,3565,0,1748718493,13153.56169609,26712.370017149995,53338.09277760001 2025-05-31,19:08:15.000,151,11081112,3045,0,1748718494,13153.777258009992,30865.14643362,53338.148674560005 2025-05-31,19:08:16.000,151,11081025,3205,0,1748718495,13154.033237789998,31788.046729740003,53338.246494240004 2025-05-31,19:08:17.000,151,11081168,3045,0,1748718496,13154.235327089998,28557.916840709993,53338.27444272 2025-05-31,19:08:18.000,151,11081086,3325,0,1748718497,13154.37005328999,30864.956107110003,53338.46309496 2025-05-31,19:08:19.000,151,11081071,3085,0,1748718498,13154.55866997,31787.729518890003,53338.46309496 2025-05-31,19:08:20.000,151,11081104,2925,0,1748718499,13154.63950569,34094.50091834999,53338.532966160004 2025-05-31,19:08:21.000,151,11081006,3085,0,1748718500,13154.565406279995,28557.296517270006,53338.53995328 2025-05-31,19:08:22.000,151,11081117,3845,0,1748718501,13154.63276937999,29018.34486492,53338.581876000004 2025-05-31,19:08:23.000,151,11081046,2925,0,1748718502,13154.65297830999,32248.10819919,53338.70764416 2025-05-31,19:08:24.000,151,11081094,3205,0,1748718503,13154.5788789,29940.575493690005,53338.72860552 2025-05-31,19:08:25.000,151,11080983,3205,0,1748718504,13154.61256044999,28094.873589270006,53338.756554 2025-05-31,19:08:26.000,151,11080870,2725,0,1748718505,13154.922430710001,29478.716496089997,53338.86136080001 2025-05-31,19:08:27.000,151,11080999,3485,0,1748718506,13155.124520010002,27171.578541869996,53338.94520624 2025-05-31,19:08:28.000,151,11081073,3444,0,1748718507,13155.407445029989,29017.23815151,53338.92424488 2025-05-31,19:08:29.000,151,11081000,2965,0,1748718508,13155.602798019994,30862.622845079997,53338.98014184001 2025-05-31,19:08:30.000,151,11080777,2925,0,1748718509,13155.966558759996,31324.333810950004,53339.07796152001 2025-05-31,19:08:31.000,151,11081126,2685,0,1748718510,13156.148439129996,33169.97932233001,53339.17578120001 2025-05-31,19:08:32.000,151,11080928,2644,0,1748718511,13156.431364149998,29017.675197570003,53339.21770392001 2025-05-31,19:08:33.000,151,11080960,2805,0,1748718512,13156.667134999989,29017.745688869996,53339.30853648 2025-05-31,19:08:34.000,151,11081112,3125,0,1748718513,13156.84901536999,30863.962179780006,53339.30853648 2025-05-31,19:08:35.000,151,11081235,3525,0,1748718514,13156.95006001999,27634.234091160004,53339.30154936 2025-05-31,19:08:36.000,151,11080848,2925,0,1748718515,13157.15214931999,31787.785911929997,53339.63693112 2025-05-31,19:08:37.000,151,11080944,2764,0,1748718516,13157.23972135,29942.358923580003,53339.63693112 2025-05-31,19:08:38.000,151,11081026,2805,0,1748718517,13157.226248729996,26712.77886669,53339.74173792 2025-05-31,19:08:39.000,151,11081081,3365,0,1748718518,13157.381183860001,30404.739556800007,53339.88846744001 2025-05-31,19:08:40.000,151,11080982,3165,0,1748718519,13157.441810650002,26251.885599899993,53339.923403040004 2025-05-31,19:08:41.000,151,11081097,3285,0,1748718520,13157.522646370002,28559.213880630006,53340.07013256 2025-05-31,19:08:42.000,151,11081071,3405,0,1748718521,13157.623691020002,28097.83422387,53339.96532576001 2025-05-31,19:08:43.000,151,11081053,3245,0,1748718522,13157.832516629998,28097.707339529996,53340.09808104 2025-05-31,19:08:44.000,151,11081028,3125,0,1748718523,13157.920088659994,29481.916801109997,53340.18192648001 2025-05-31,19:08:45.000,151,11080969,3365,0,1748718524,13158.04807854999,24405.894681150006,53340.26577192 2025-05-31,19:08:46.000,151,11081018,3205,0,1748718525,13158.12891426999,28097.235047819995,53340.398527200006 2025-05-31,19:08:47.000,151,11081081,3444,0,1748718526,13158.15585951,29020.043705250006,53340.33564312 2025-05-31,19:08:48.000,151,11081114,2885,0,1748718527,13158.10870533999,25790.01955317,53340.44044992001 2025-05-31,19:08:49.000,151,11081161,3325,0,1748718528,13158.14912319999,24867.358927470006,53340.545256720005 2025-05-31,19:08:50.000,151,11081075,3565,0,1748718529,13157.805571389988,27636.0527667,53340.69198624 2025-05-31,19:08:51.000,151,11080936,2725,0,1748718530,13157.691054119998,29943.959076090003,53340.69897336 2025-05-31,19:08:52.000,151,11081087,3165,0,1748718531,13157.590009469997,29021.474678640006,53340.73390896001 2025-05-31,19:08:53.000,151,11081146,2725,0,1748718532,13157.590009469997,29483.31957798,53340.664037760005 2025-05-31,19:08:54.000,151,11080931,3485,0,1748718533,13157.563064230002,28561.04665443,53340.81076728 2025-05-31,19:08:55.000,151,11081147,3525,0,1748718534,13157.495701129992,30407.185604910002,53340.82474152001 2025-05-31,19:08:56.000,151,11081004,3365,0,1748718535,13157.583273160002,25331.501843189995,53340.831728640005 2025-05-31,19:08:57.000,151,11081111,3485,0,1748718536,13157.704526740003,29023.363845479995,53341.03435512 2025-05-31,19:08:58.000,151,11081010,3085,0,1748718537,13157.792098769998,29485.23694134,53340.880638480005 2025-05-31,19:08:59.000,151,11081167,3365,0,1748718538,13157.792098769998,26255.036561009998,53340.880638480005 2025-05-31,19:09:00.000,151,11080967,3165,0,1748718539,13157.744944599988,30869.453452050002,53340.91557408 2025-05-31,19:09:01.000,151,11081099,3525,0,1748718540,13157.778626149993,26254.944922320006,53341.06230360001 2025-05-31,19:09:02.000,151,11080982,2965,0,1748718541,13157.738208289993,32715.232896899994,53341.027368 2025-05-31,19:09:03.000,151,11081105,3525,0,1748718542,13157.819044009993,24870.516937709996,53341.216020240005 2025-05-31,19:09:04.000,151,11081044,3045,0,1748718543,13157.872934489998,23947.3840203,53341.1321748 2025-05-31,19:09:05.000,151,11080885,3365,0,1748718544,13157.717999359993,25331.29741842,53341.09025208001 2025-05-31,19:09:06.000,151,11080940,2885,0,1748718545,13157.637163639993,29484.510880949994,53341.24396872 2025-05-31,19:09:07.000,151,11080876,2965,0,1748718546,13157.320557070001,32252.831116290006,53341.23698160001 2025-05-31,19:09:08.000,151,11081053,3565,0,1748718547,13156.862487989994,30406.861344930003,53341.25794296001 2025-05-31,19:09:09.000,151,11081124,2965,0,1748718548,13156.404418910002,31329.395086289995,53341.32781416001 2025-05-31,19:09:10.000,151,11081077,3444,0,1748718549,13156.006976619996,28098.79995468,53341.34877552 2025-05-31,19:09:11.000,151,11081114,2605,0,1748718550,13155.764469459995,30405.324634589997,53341.43960808 2025-05-31,19:09:12.000,151,11081014,3085,0,1748718551,13155.326609309988,31789.160492280003,53341.32082704 2025-05-31,19:09:13.000,151,11081202,2805,0,1748718552,13154.976321189992,31327.23805251,53341.36973688 2025-05-31,19:09:14.000,151,11081103,3205,0,1748718553,13154.834858679991,33172.2984861,53341.334801280005 2025-05-31,19:09:15.000,151,11081182,2885,0,1748718554,13154.57214258999,25788.793004549996,53341.19505888 2025-05-31,19:09:16.000,151,11081055,3085,0,1748718555,13154.269008639989,30402.483835199993,53341.216020240005 2025-05-31,19:09:17.000,151,11081209,3485,0,1748718556,13154.228590779989,29018.01355581,53341.202046 2025-05-31,19:09:18.000,151,11081028,2245,0,1748718557,13154.120809819993,26248.854474000007,53341.23698160001 2025-05-31,19:09:19.000,151,11080967,3645,0,1748718558,13153.965874690002,26709.90282165,53341.11121344001 2025-05-31,19:09:20.000,151,11081062,2844,0,1748718559,13154.066919340003,25325.7004092,53340.99243240001 2025-05-31,19:09:21.000,151,11081102,3045,0,1748718560,13153.999556239993,30862.42546944,53341.07627784 2025-05-31,19:09:22.000,151,11080788,3205,0,1748718561,13154.120809819993,31785.015603840002,53341.00640664 2025-05-31,19:09:23.000,151,11081283,3365,0,1748718562,13154.006292550002,30862.28448684,53341.01339376 2025-05-31,19:09:24.000,151,11081032,2885,0,1748718563,13153.918720519992,29478.18781134,53340.97147104001 2025-05-31,19:09:25.000,151,11081125,3325,0,1748718564,13153.676213359991,24402.384214410005,53340.94352256001 2025-05-31,19:09:26.000,151,11081222,3085,0,1748718565,13153.386552029995,29016.674221110006,53340.60814080001 2025-05-31,19:09:27.000,151,11081036,3085,0,1748718566,13152.955428189998,25786.445644260006,53340.85967712 2025-05-31,19:09:28.000,151,11081125,3405,0,1748718567,13152.36263291,32707.774917360002,53340.86666424 2025-05-31,19:09:29.000,151,11080974,3005,0,1748718568,13151.864145969994,30400.411390980007,53340.75487032001 2025-05-31,19:09:30.000,151,11081132,2844,0,1748718569,13151.379131649992,27631.625913059994,53340.72692184001 2025-05-31,19:09:31.000,151,11081038,2885,0,1748718570,13151.06252508,33168.527201549994,53340.46839840001 2025-05-31,19:09:32.000,151,11080987,3645,0,1748718571,13150.69202802999,31322.94513234,53340.447437040006 2025-05-31,19:09:33.000,151,11081130,3005,0,1748718572,13150.523620279993,24401.63700663,53340.31468176 2025-05-31,19:09:34.000,151,11081164,3125,0,1748718573,13150.557301829998,29938.474852950007,53340.2937204 2025-05-31,19:09:35.000,151,11081186,2844,0,1748718574,13150.537092899998,29938.629933810007,53340.27275904001 2025-05-31,19:09:36.000,151,11080970,2605,0,1748718575,13150.624664929994,31784.331838230006,53340.07013256 2025-05-31,19:09:37.000,151,11081082,2805,0,1748718576,13150.725709579994,34552.66617183,53340.02122272 2025-05-31,19:09:38.000,151,11081009,3125,0,1748718577,13151.136624489991,31784.578557779998,53339.86051896 2025-05-31,19:09:39.000,151,11081177,3325,0,1748718578,13151.352186409997,29477.489947470007,53339.86750608001 2025-05-31,19:09:40.000,151,11080961,3525,0,1748718579,13151.635111429998,26709.141515609997,53339.755712160004 2025-05-31,19:09:41.000,151,11080777,3365,0,1748718580,13151.91130013999,32707.570492590006,53339.83257048 2025-05-31,19:09:42.000,151,11080769,3525,0,1748718581,13152.248115639995,32246.240179739994,53339.825583360005 2025-05-31,19:09:43.000,151,11081019,3485,0,1748718582,13152.40305077,31785.135439050006,53339.86750608001 2025-05-31,19:09:44.000,151,11080921,3285,0,1748718583,13152.679239479992,31784.818228200005,53339.62295688 2025-05-31,19:09:45.000,151,11081273,3405,0,1748718584,13152.807229370002,30400.672208789998,53339.67885384001 2025-05-31,19:09:46.000,151,11081111,3325,0,1748718585,13153.184462729994,29015.976357239997,53339.69282808 2025-05-31,19:09:47.000,151,11081037,3485,0,1748718586,13153.5010693,29938.615835549994,53339.76968640001 2025-05-31,19:09:48.000,151,11080900,2444,0,1748718587,13153.891775279997,28092.413442899997,53339.91641592001 2025-05-31,19:09:49.000,151,11080867,3605,0,1748718588,13154.316162809999,31321.852517189996,53339.67885384001 2025-05-31,19:09:50.000,151,11081089,3525,0,1748718589,13154.747286649996,33167.03983512,53339.83257048 2025-05-31,19:09:51.000,151,11081107,3325,0,1748718590,13155.151465249997,28091.003616899994,53339.776673520006 2025-05-31,19:09:52.000,151,11080856,3005,0,1748718591,13155.596061709999,31320.555477269998,53339.76968640001 2025-05-31,19:09:53.000,151,11080857,3325,0,1748718592,13155.95308613999,30397.161742049997,53339.91641592001 2025-05-31,19:09:54.000,151,11081265,3565,0,1748718593,13156.067603409996,27628.644131070003,53339.874493200005 2025-05-31,19:09:55.000,151,11080991,3444,0,1748718594,13156.491990939998,30858.139598399997,53340.05615832001 2025-05-31,19:09:56.000,151,11080866,3005,0,1748718595,13156.640189759994,25321.280604690008,53340.08410680001 2025-05-31,19:09:57.000,151,11081006,2644,0,1748718596,13156.882696919994,29012.635069619995,53340.34961736001 2025-05-31,19:09:58.000,151,11081003,2764,0,1748718597,13157.19930349,30396.80928555,53340.230836320006 2025-05-31,19:09:59.000,151,11081362,2605,0,1748718598,13157.347502309996,32704.151664539997,53340.503334 2025-05-31,19:10:00.000,151,11081111,3485,0,1748718599,13157.744944599988,32242.757909520005,53340.55224384 2025-05-31,19:10:01.000,151,11080980,2885,0,1748718600,13157.785362459988,29936.071099620007,53340.40551432 2025-05-31,19:10:02.000,151,11080735,3325,0,1748718601,13158.122177959995,26706.343011000004,53340.545256720005 2025-05-31,19:10:03.000,151,11081187,3285,0,1748718602,13158.37142142999,28090.517226929995,53340.594166560004 2025-05-31,19:10:04.000,151,11081107,3245,0,1748718603,13158.35794881,30397.500100289995,53340.68499912001 2025-05-31,19:10:05.000,151,11081172,2685,0,1748718604,13158.4185756,32243.357085569995,53340.79679304 2025-05-31,19:10:06.000,151,11081028,3045,0,1748718605,13158.43878453,31320.118431209994,53340.97147104001 2025-05-31,19:10:07.000,151,11081104,2965,0,1748718606,13158.27037677999,24398.817354629995,53341.01339376 2025-05-31,19:10:08.000,151,11081008,2405,0,1748718607,13158.034605929999,29012.663266140007,53341.22300736 2025-05-31,19:10:09.000,151,11080935,3725,0,1748718608,13157.913352349999,30396.372239489996,53341.202046 2025-05-31,19:10:10.000,151,11081082,3005,0,1748718609,13157.583273160002,24398.084245110003,53341.35576264001 2025-05-31,19:10:11.000,151,11081131,3485,0,1748718610,13157.482228510002,29934.604880579995,53341.2719172 2025-05-31,19:10:12.000,151,11081053,3245,0,1748718611,13157.11846777,29934.442750589995,53341.32781416001 2025-05-31,19:10:13.000,151,11081307,3325,0,1748718612,13157.05110466999,28550.381320739994,53341.264930080004 2025-05-31,19:10:14.000,151,11080990,2965,0,1748718613,13156.882696919994,31318.91302998,53341.27890432001 2025-05-31,19:10:15.000,151,11081082,2925,0,1748718614,13156.923114779995,32241.749883929995,53341.285891440006 2025-05-31,19:10:16.000,151,11080997,3525,0,1748718615,13156.85575168,29934.950287950007,53341.42563384001 2025-05-31,19:10:17.000,151,11081057,3005,0,1748718616,13156.92985108999,31319.314830389994,53341.35576264001 2025-05-31,19:10:18.000,151,11081236,2844,0,1748718617,13156.943323709995,33626.71360242,53341.50947928 2025-05-31,19:10:19.000,151,11080868,2685,0,1748718618,13156.99047787999,27628.538394119998,53341.502492160005 2025-05-31,19:10:20.000,151,11081084,2764,0,1748718619,13157.01742312,23476.262465880005,53341.5164664 2025-05-31,19:10:21.000,151,11081149,3525,0,1748718620,13157.01742312,27629.116422780004,53341.41864672 2025-05-31,19:10:22.000,151,11080979,3525,0,1748718621,13156.963532639995,32704.77198798,53341.53742776 2025-05-31,19:10:23.000,151,11081032,2965,0,1748718622,13156.74797071999,29013.54440739,53341.48851792 2025-05-31,19:10:24.000,151,11081075,3485,0,1748718623,13156.653662379998,31320.414494669996,53341.621273200006 2025-05-31,19:10:25.000,151,11081174,3045,0,1748718624,13156.673871309999,26244.850568160007,53341.52345352001 2025-05-31,19:10:26.000,151,11081000,2685,0,1748718625,13156.444836770002,32704.060025850005,53341.71210576001 2025-05-31,19:10:27.000,151,11081266,2925,0,1748718626,13156.323583190002,30857.970419279998,53341.719092880005 2025-05-31,19:10:28.000,151,11081187,3325,0,1748718627,13156.195593299992,34086.965398379994,53341.886783760005 2025-05-31,19:10:29.000,151,11081134,3045,0,1748718628,13156.101284960001,30856.807312830002,53341.788964080006 2025-05-31,19:10:30.000,151,11081126,2725,0,1748718629,13155.993503999991,29010.724755389994,53341.83088680001 2025-05-31,19:10:31.000,151,11081122,2925,0,1748718630,13156.054130789991,29932.95538416,53341.82389968 2025-05-31,19:10:32.000,151,11081139,3525,0,1748718631,13155.946349829996,28087.309872779995,53341.80992544001 2025-05-31,19:10:33.000,151,11081281,3365,0,1748718632,13156.047394479996,31778.241389910007,53341.768002720004 2025-05-31,19:10:34.000,151,11081114,3005,0,1748718633,13156.141702820001,25780.136672909997,53341.956654960006 2025-05-31,19:10:35.000,151,11080926,2965,0,1748718634,13156.256220089992,32700.662345189994,53341.80293832 2025-05-31,19:10:36.000,151,11081039,3165,0,1748718635,13156.370737359997,26702.917133819996,53341.84486104 2025-05-31,19:10:37.000,151,11081037,3525,0,1748718636,13156.566090349988,30394.060124850002,53341.84486104 2025-05-31,19:10:38.000,151,11081053,3444,0,1748718637,13156.842279059994,27164.677443599998,53341.837873920005 2025-05-31,19:10:39.000,151,11081158,2805,0,1748718638,13157.09825884,28548.922150829996,53341.90774512001 2025-05-31,19:10:40.000,151,11081178,2644,0,1748718639,13157.488964819997,29010.879836249995,53341.72608 2025-05-31,19:10:41.000,151,11080993,3165,0,1748718640,13157.845989249989,28549.52132688,53341.73306712001 2025-05-31,19:10:42.000,151,11081156,2925,0,1748718641,13158.263640469995,28549.979520330002,53341.96364208 2025-05-31,19:10:43.000,151,11081133,3565,0,1748718642,13158.627401209997,27627.192010290004,53341.92870648001 2025-05-31,19:10:44.000,151,11081039,3365,0,1748718643,13159.28755958999,29472.837521669993,53341.87979664001 2025-05-31,19:10:45.000,151,11081169,3485,0,1748718644,13159.880354870002,29472.837521669993,53341.719092880005 2025-05-31,19:10:46.000,151,11080920,2844,0,1748718645,13160.47315015,27165.741862230003,53341.90774512001 2025-05-31,19:10:47.000,151,11081117,3325,0,1748718646,13161.052472809992,31318.250411760004,53341.74005424001 2025-05-31,19:10:48.000,151,11081064,3045,0,1748718647,13161.537487129994,30856.877804129996,53341.935693600004 2025-05-31,19:10:49.000,151,11081072,2805,0,1748718648,13161.97534728,28549.894930769995,53341.98460344 2025-05-31,19:10:50.000,151,11080985,3444,0,1748718649,13162.231327059992,27165.798255269998,53342.23613976001 2025-05-31,19:10:51.000,151,11080965,3485,0,1748718650,13162.265008609997,27627.22725594,53342.19421704001 2025-05-31,19:10:52.000,151,11081132,2965,0,1748718651,13162.392998499992,29473.034897310004,53342.33395944001 2025-05-31,19:10:53.000,151,11080924,2885,0,1748718652,13162.467097909997,29473.034897310004,53342.38286928001 2025-05-31,19:10:54.000,151,11081090,3125,0,1748718653,13162.298690160002,29011.662289679996,53342.48767608 2025-05-31,19:10:55.000,151,11080703,3205,0,1748718654,13162.352580639992,32241.69349089,53342.43177912001 2025-05-31,19:10:56.000,151,11081189,3405,0,1748718655,13162.460361600002,29012.339006160008,53342.32697232 2025-05-31,19:10:57.000,151,11080818,2885,0,1748718656,13162.460361600002,27166.975459980007,53342.508637440005 2025-05-31,19:10:58.000,151,11080951,2444,0,1748718657,13162.689396139998,30397.168791179996,53342.606457120004 2025-05-31,19:10:59.000,151,11081148,3045,0,1748718658,13162.871276509999,26244.723683820004,53342.76716088001 2025-05-31,19:11:00.000,151,11080844,2764,0,1748718659,13163.039684259995,30397.43665812,53342.80209648 2025-05-31,19:11:01.000,151,11080813,3285,0,1748718660,13163.430390239992,30859.23221355,53342.85100632 2025-05-31,19:11:02.000,151,11081029,3205,0,1748718661,13163.740260500002,30859.21106616,53343.09555552 2025-05-31,19:11:03.000,151,11081041,3085,0,1748718662,13164.023185519989,28552.56655104,53343.00472296001 2025-05-31,19:11:04.000,151,11080954,2725,0,1748718663,13164.279165299995,29475.417503250006,53343.060619920005 2025-05-31,19:11:05.000,151,11081211,3365,0,1748718664,13164.548617699991,37319.35100901,53343.24228504001 2025-05-31,19:11:06.000,151,11081201,3365,0,1748718665,13164.737234380002,25783.94320311,53343.34010472001 2025-05-31,19:11:07.000,151,11081032,3085,0,1748718666,13164.757443310002,27168.406433369993,53343.60561528001 2025-05-31,19:11:08.000,151,11081071,3645,0,1748718667,13164.770915929992,32705.54034315,53343.34010472001 2025-05-31,19:11:09.000,151,11080985,3285,0,1748718668,13164.676607590001,30859.86663525,53343.58465392001 2025-05-31,19:11:10.000,151,11081084,3005,0,1748718669,13164.49472722,29014.143583440004,53343.647538 2025-05-31,19:11:11.000,151,11081046,3045,0,1748718670,13164.4138915,32705.476900980007,53343.731383440005 2025-05-31,19:11:12.000,151,11081116,2725,0,1748718671,13164.34652839999,30398.522224140004,53343.77330616001 2025-05-31,19:11:13.000,151,11080958,3005,0,1748718672,13164.36673732999,30398.775992819996,53343.89208720001 2025-05-31,19:11:14.000,151,11081005,3285,0,1748718673,13164.31284685,25784.626968719997,53343.9270228 2025-05-31,19:11:15.000,151,11080894,3085,0,1748718674,13164.360001019995,28553.03884275,53343.95497128 2025-05-31,19:11:16.000,151,11080990,3125,0,1748718675,13164.37347364,33167.31475119,53344.17855912001 2025-05-31,19:11:17.000,151,11080997,3325,0,1748718676,13164.53514508,26246.450720670007,53344.171572 2025-05-31,19:11:18.000,151,11081130,2965,0,1748718677,13164.400418879995,29014.763906880005,53344.17855912001 2025-05-31,19:11:19.000,151,11080954,2925,0,1748718678,13164.51493615,30398.952221069994,53344.26240456 2025-05-31,19:11:20.000,151,11081088,3045,0,1748718679,13164.279165299995,30398.649108480007,53344.27637880001 2025-05-31,19:11:21.000,151,11081199,3365,0,1748718680,13164.24548374999,31321.366127219997,53344.283365920004 2025-05-31,19:11:22.000,151,11081036,2965,0,1748718681,13163.982767659989,29937.015683039994,53344.56285072001 2025-05-31,19:11:23.000,151,11080997,3485,0,1748718682,13163.827832529998,31321.133505930004,53344.38817272 2025-05-31,19:11:24.000,151,11081267,3085,0,1748718683,13163.517962270002,28552.496059740006,53344.49297952001 2025-05-31,19:11:25.000,151,11081013,3205,0,1748718684,13163.329345589991,25322.62698852,53344.59079920001 2025-05-31,19:11:26.000,151,11080969,3005,0,1748718685,13163.16767414999,31320.85858986,53344.47900528 2025-05-31,19:11:27.000,151,11081031,3444,0,1748718686,13163.100311049995,31782.428573130004,53344.59079920001 2025-05-31,19:11:28.000,151,11081211,3485,0,1748718687,13162.90495805999,29475.248324130007,53344.5558636 2025-05-31,19:11:29.000,151,11080826,2925,0,1748718688,13162.871276509999,27629.32789668,53344.639709040006 2025-05-31,19:11:30.000,151,11081221,3444,0,1748718689,13162.797177099994,29475.142587180002,53344.68163176001 2025-05-31,19:11:31.000,151,11081018,2685,0,1748718690,13162.817386029994,25322.49305505,53344.64669616 2025-05-31,19:11:32.000,151,11081186,2844,0,1748718691,13162.790440789999,30859.577620919998,53344.54188936001 2025-05-31,19:11:33.000,151,11081030,2805,0,1748718692,13162.898221749994,25322.683381559997,53344.59079920001 2025-05-31,19:11:34.000,151,11081164,2685,0,1748718693,13162.97232116,27168.617907270003,53344.57682496 2025-05-31,19:11:35.000,151,11080903,3365,0,1748718694,13162.96558484999,30398.592715439998,53344.451056800004 2025-05-31,19:11:36.000,151,11081035,3444,0,1748718695,13163.10704735999,30398.73369804,53344.37419848001 2025-05-31,19:11:37.000,151,11080934,3205,0,1748718696,13163.15420153,27630.476904869996,53344.59778632 2025-05-31,19:11:38.000,151,11080982,2685,0,1748718697,13163.26871879999,29015.017675559997,53344.36022424 2025-05-31,19:11:39.000,151,11081255,3165,0,1748718698,13163.349554519991,34090.70848641,53344.402146960005 2025-05-31,19:11:40.000,151,11081108,3205,0,1748718699,13163.504489649997,30861.086134740006,53344.3811856 2025-05-31,19:11:41.000,151,11081180,2805,0,1748718700,13163.403444999996,30861.30465777,53344.43009544 2025-05-31,19:11:42.000,151,11080946,3005,0,1748718701,13163.457335480001,29015.504065529996,53344.49996664 2025-05-31,19:11:43.000,151,11080997,3525,0,1748718702,13163.410181309991,31322.811198869997,53344.47900528 2025-05-31,19:11:44.000,151,11081026,3165,0,1748718703,13163.625743229997,29477.06699967,53344.42310832001 2025-05-31,19:11:45.000,151,11081111,3325,0,1748718704,13163.666161089997,24401.256353610006,53344.22048184 2025-05-31,19:11:46.000,151,11081163,3125,0,1748718705,13163.821096219988,23939.890795109997,53344.33227576 2025-05-31,19:11:47.000,151,11081137,3285,0,1748718706,13163.868250389998,25323.966323219996,53344.248430319996 2025-05-31,19:11:48.000,151,11081083,3645,0,1748718707,13164.117493859994,32706.3509931,53344.31830152 2025-05-31,19:11:49.000,151,11081035,3405,0,1748718708,13164.29263792,29937.882726030002,53344.39515984001 2025-05-31,19:11:50.000,151,11081126,2965,0,1748718709,13164.487990909991,28553.475888810004,53344.416121199996 2025-05-31,19:11:51.000,151,11080896,2925,0,1748718710,13164.878696890002,26707.618903530005,53344.451056800004 2025-05-31,19:11:52.000,151,11080914,3005,0,1748718711,13165.121204049989,31321.359078089998,53344.283365920004 2025-05-31,19:11:53.000,151,11080825,3605,0,1748718712,13165.33002966,24861.557493479995,53344.234456080005 2025-05-31,19:11:54.000,151,11081057,3444,0,1748718713,13165.559064199995,26706.963334440006,53344.31830152 2025-05-31,19:11:55.000,151,11080936,2965,0,1748718714,13165.767889809991,28090.975420379997,53344.2414432 2025-05-31,19:11:56.000,151,11081047,3444,0,1748718715,13165.895879700001,26706.899892269998,53344.248430319996 2025-05-31,19:11:57.000,151,11081016,2844,0,1748718716,13166.205749959998,33166.71557514,53344.283365920004 2025-05-31,19:11:58.000,151,11081162,2805,0,1748718717,13166.421311879989,29936.79011088,53344.3811856 2025-05-31,19:11:59.000,151,11081187,3245,0,1748718718,13166.58298331999,33628.229165369994,53344.29035304 2025-05-31,19:12:00.000,151,11081101,3325,0,1748718719,13166.596455939994,27168.420531630007,53344.451056800004 2025-05-31,19:12:01.000,151,11081050,2885,0,1748718720,13166.63013749,29476.023728429995,53344.49297952001 2025-05-31,19:12:02.000,151,11081175,3325,0,1748718721,13166.52235652999,32706.069027899997,53344.39515984001 2025-05-31,19:12:03.000,151,11081122,2925,0,1748718722,13166.535829149994,29937.92502081,53344.43708256 2025-05-31,19:12:04.000,151,11081132,3005,0,1748718723,13166.353948779994,28553.927033130007,53344.46503104001 2025-05-31,19:12:05.000,151,11081106,3205,0,1748718724,13166.172068409993,30399.579593639995,53344.416121199996 2025-05-31,19:12:06.000,151,11081068,2965,0,1748718725,13166.023869589997,25785.56450301,53344.40913408 2025-05-31,19:12:07.000,151,11081216,3365,0,1748718726,13165.65337254,29938.481902080006,53344.59079920001 2025-05-31,19:12:08.000,151,11081076,3085,0,1748718727,13165.437810619995,29938.319772090006,53344.57682496 2025-05-31,19:12:09.000,151,11080893,3325,0,1748718728,13165.026895709998,23478.666219210005,53344.54188936001 2025-05-31,19:12:10.000,151,11081350,2444,0,1748718729,13164.737234380002,32706.886726979996,53344.46503104001 2025-05-31,19:12:11.000,151,11081165,3205,0,1748718730,13164.575562940001,30399.889755359996,53344.49996664 2025-05-31,19:12:12.000,151,11081211,3405,0,1748718731,13164.29263792,29477.327817480007,53344.583812079996 2025-05-31,19:12:13.000,151,11081167,3485,0,1748718732,13164.08381230999,29015.969308109998,53344.54188936001 2025-05-31,19:12:14.000,151,11081158,3005,0,1748718733,13163.955822419994,26247.268419750006,53344.50695376 2025-05-31,19:12:15.000,151,11081252,2965,0,1748718734,13163.908668249998,30400.065983609995,53344.569837840005 2025-05-31,19:12:16.000,151,11081120,3045,0,1748718735,13163.787414669998,31784.437575179996,53344.451056800004 2025-05-31,19:12:17.000,151,11081232,3085,0,1748718736,13163.699842640002,23940.468823770003,53344.402146960005 2025-05-31,19:12:18.000,151,11081173,3845,0,1748718737,13163.693106329993,30400.228113599995,53344.5558636 2025-05-31,19:12:19.000,151,11080948,3045,0,1748718738,13163.666161089997,28554.737683080006,53344.54188936001 2025-05-31,19:12:20.000,151,11081088,3045,0,1748718739,13163.827832529998,27170.633958449995,53344.53490224 2025-05-31,19:12:21.000,151,11081182,2925,0,1748718740,13163.787414669998,29016.526189380005,53344.353237120005 2025-05-31,19:12:22.000,151,11081073,3685,0,1748718741,13163.726787879998,33169.485883229994,53344.32528864001 2025-05-31,19:12:23.000,151,11080889,3685,0,1748718742,13163.753733119993,28094.260314960004,53344.353237120005 2025-05-31,19:12:24.000,151,11081289,3685,0,1748718743,13163.713315259993,29478.490923930003,53344.32528864001 2025-05-31,19:12:25.000,151,11081057,3485,0,1748718744,13163.746996809998,28094.380150170007,53344.37419848001 2025-05-31,19:12:26.000,151,11080980,3125,0,1748718745,13163.807623599998,30401.62384134,53344.08772656001 2025-05-31,19:12:27.000,151,11080882,3045,0,1748718746,13163.895195629993,25325.897784839995,53344.185546240005 2025-05-31,19:12:28.000,151,11081252,3325,0,1748718747,13163.841305149988,28094.408346690005,53344.25541744001 2025-05-31,19:12:29.000,151,11081105,3405,0,1748718748,13163.814359909993,24864.496980690004,53344.26939168 2025-05-31,19:12:30.000,151,11081140,2685,0,1748718749,13163.821096219988,27171.70542621,53344.29035304 2025-05-31,19:12:31.000,151,11081123,3605,0,1748718750,13163.800887289988,31324.150533570006,53344.353237120005 2025-05-31,19:12:32.000,151,11081113,3325,0,1748718751,13163.821096219988,30400.97532138,53344.402146960005 2025-05-31,19:12:33.000,151,11081160,2565,0,1748718752,13163.807623599998,24863.700429000004,53344.22746896001 2025-05-31,19:12:34.000,151,11080958,2844,0,1748718753,13163.908668249998,29016.40635417,53344.16458488 2025-05-31,19:12:35.000,151,11081058,2844,0,1748718754,13163.928877179998,33630.31570784999,53344.29734016001 2025-05-31,19:12:36.000,151,11081140,2925,0,1748718755,13164.050130759999,30400.122376650004,53344.22746896001 2025-05-31,19:12:37.000,151,11081104,2925,0,1748718756,13164.14443909999,29938.756818149996,53344.15759776001 2025-05-31,19:12:38.000,151,11081078,2205,0,1748718757,13164.238747439995,27170.11232283,53344.20650760001 2025-05-31,19:12:39.000,151,11080816,2965,0,1748718758,13164.35326471,30399.755821889994,53344.31830152 2025-05-31,19:12:40.000,151,11080931,3365,0,1748718759,13164.51493615,28554.31473528,53344.14362352 2025-05-31,19:12:41.000,151,11081032,2844,0,1748718760,13164.723761759997,28092.892783739997,53344.248430319996 2025-05-31,19:12:42.000,151,11081223,3405,0,1748718761,13164.932587369993,27631.4003409,53344.10868792001 2025-05-31,19:12:43.000,151,11080924,2925,0,1748718762,13165.026895709998,36859.92396126001,53344.2414432 2025-05-31,19:12:44.000,151,11080975,3285,0,1748718763,13165.33002966,27631.442635679996,53344.22746896001 2025-05-31,19:12:45.000,151,11081021,3205,0,1748718764,13165.57253682,30861.727605570006,53344.12964928001 2025-05-31,19:12:46.000,151,11081134,2844,0,1748718765,13165.767889809991,26708.95823823,53344.07375232 2025-05-31,19:12:47.000,151,11081082,3005,0,1748718766,13165.956506490002,27631.823288700005,53344.27637880001 2025-05-31,19:12:48.000,151,11080940,2525,0,1748718767,13166.293321989993,33630.2099709,53344.185546240005 2025-05-31,19:12:49.000,151,11081249,2885,0,1748718768,13166.58298331999,29938.71452337,53344.29035304 2025-05-31,19:12:50.000,151,11081034,3205,0,1748718769,13166.69076428,30400.136474910003,53344.26240456 2025-05-31,19:12:51.000,151,11081096,3205,0,1748718770,13167.027579779991,26708.704469549994,53344.32528864001 2025-05-31,19:12:52.000,151,11081179,3685,0,1748718771,13167.270086939992,32706.640007430004,53344.21349472 2025-05-31,19:12:53.000,151,11080870,3045,0,1748718772,13167.606902439999,28553.69441184,53344.3113144 2025-05-31,19:12:54.000,151,11081301,3365,0,1748718773,13168.02455365999,34551.57355668,53344.33227576 2025-05-31,19:12:55.000,151,11081045,3325,0,1748718774,13168.186225099991,30398.451732839996,53344.45804392 2025-05-31,19:12:56.000,151,11081105,3205,0,1748718775,13168.469150119992,35012.001580890006,53344.39515984001 2025-05-31,19:12:57.000,151,11081177,3165,0,1748718776,13168.671239419993,30858.75287271,53344.3811856 2025-05-31,19:12:58.000,151,11081070,2685,0,1748718777,13168.779020379989,29012.515234410006,53344.43009544 2025-05-31,19:12:59.000,151,11080963,3165,0,1748718778,13168.846383479999,26243.468938680002,53344.66765752 2025-05-31,19:13:00.000,151,11081183,3565,0,1748718779,13168.954164439994,29011.30278405,53344.53490224 2025-05-31,19:13:01.000,151,11081119,3325,0,1748718780,13169.014791229994,30856.5182985,53344.80041280001 2025-05-31,19:13:02.000,151,11081075,3285,0,1748718781,13169.115835879995,29933.145710669996,53344.80041280001 2025-05-31,19:13:03.000,151,11081196,3045,0,1748718782,13169.08215432999,27164.423674920006,53344.82836128001 2025-05-31,19:13:04.000,151,11081087,3405,0,1748718783,13169.055209089995,34546.35720047999,53344.87727112001 2025-05-31,19:13:05.000,151,11080824,2925,0,1748718784,13169.095626949995,34084.547546789996,53344.737528720005 2025-05-31,19:13:06.000,151,11081024,3005,0,1748718785,13169.095626949995,31777.261560839994,53344.87727112001 2025-05-31,19:13:07.000,151,11081344,3125,0,1748718786,13169.156253739995,27163.67646714,53344.94714232001 2025-05-31,19:13:08.000,151,11081064,3205,0,1748718787,13169.075418019995,29470.313933130004,53344.99605216001 2025-05-31,19:13:09.000,151,11081128,3085,0,1748718788,13169.21014422,25317.84062925,53345.01701352001 2025-05-31,19:13:10.000,151,11081153,3325,0,1748718789,13169.02826385,26702.162876910006,53344.98906504 2025-05-31,19:13:11.000,151,11080959,3165,0,1748718790,13169.06868171,30854.88994947,53345.16374304001 2025-05-31,19:13:12.000,151,11081004,2844,0,1748718791,13169.06194539999,32238.916133670005,53345.05893624 2025-05-31,19:13:13.000,151,11081090,3005,0,1748718792,13168.90027395999,31316.481080130005,53345.17771728 2025-05-31,19:13:14.000,151,11081162,3045,0,1748718793,13168.691448349993,32701.014801690006,53345.20566576 2025-05-31,19:13:15.000,151,11081098,2844,0,1748718794,13168.388314399992,27626.035952970007,53345.15675592 2025-05-31,19:13:16.000,151,11081181,3444,0,1748718795,13168.10538937999,27626.169886439995,53345.072910480005 2025-05-31,19:13:17.000,151,11081136,2725,0,1748718796,13167.647320299999,29933.26554588,53345.310472560006 2025-05-31,19:13:18.000,151,11081297,3325,0,1748718797,13167.283559559997,30856.19403852,53345.29649832 2025-05-31,19:13:19.000,151,11081067,3285,0,1748718798,13166.879380959996,32240.325959669994,53345.30348544001 2025-05-31,19:13:20.000,151,11080975,3085,0,1748718799,13166.529092839999,32702.227252049997,53345.4641892 2025-05-31,19:13:21.000,151,11081153,3125,0,1748718800,13166.266376749998,31317.848611349997,53345.19867864 2025-05-31,19:13:22.000,151,11080868,2644,0,1748718801,13165.990188039992,29933.857672800004,53345.18470440001 2025-05-31,19:13:23.000,151,11081073,3165,0,1748718802,13165.815043980001,27626.881848570003,53345.35239528001 2025-05-31,19:13:24.000,151,11081091,3365,0,1748718803,13165.599482059995,30856.779116310005,53345.23361424001 2025-05-31,19:13:25.000,151,11081011,3405,0,1748718804,13165.57253682,30395.237329559997,53345.27553696 2025-05-31,19:13:26.000,151,11081020,3045,0,1748718805,13165.43107431,29934.04799931,53345.24758848 2025-05-31,19:13:27.000,151,11081231,3285,0,1748718806,13165.35023859,31779.940230239998,53345.254575599996 2025-05-31,19:13:28.000,151,11081171,2764,0,1748718807,13165.276139179994,24397.668346439998,53345.086884719996 2025-05-31,19:13:29.000,151,11081107,3325,0,1748718808,13165.053840949993,33164.46690267,53345.05893624 2025-05-31,19:13:30.000,151,11081452,2844,0,1748718809,13164.993214159993,32242.285617810005,53345.121820320004 2025-05-31,19:13:31.000,151,11080854,2885,0,1748718810,13164.595771870001,30858.040910580006,53345.142781680006 2025-05-31,19:13:32.000,151,11080971,3485,0,1748718811,13164.420627809995,28551.480985019996,53344.96111656 2025-05-31,19:13:33.000,151,11081241,3565,0,1748718812,13164.157911719994,28090.46788302,53344.96111656 2025-05-31,19:13:34.000,151,11081244,3085,0,1748718813,13163.726787879998,29013.361130010002,53344.82836128001 2025-05-31,19:13:35.000,151,11081106,3045,0,1748718814,13163.464071789997,30858.985493999993,53344.74451584 2025-05-31,19:13:36.000,151,11081355,3444,0,1748718815,13163.261982489996,33166.22918517,53344.79342568 2025-05-31,19:13:37.000,151,11081044,3045,0,1748718816,13163.059893189995,28090.538374320007,53344.583812079996 2025-05-31,19:13:38.000,151,11081198,2805,0,1748718817,13162.891485439999,26706.138586229994,53344.53490224 2025-05-31,19:13:39.000,151,11081024,2885,0,1748718818,13162.871276509999,30397.345019429995,53344.569837840005 2025-05-31,19:13:40.000,151,11080884,2925,0,1748718819,13162.729813999998,30858.456809249998,53344.618747680004 2025-05-31,19:13:41.000,151,11081166,3125,0,1748718820,13162.608560419998,29473.916038559997,53344.38817272 2025-05-31,19:13:42.000,151,11080984,3165,0,1748718821,13162.500779460002,32703.425604150005,53344.21349472 2025-05-31,19:13:43.000,151,11081145,2965,0,1748718822,13162.547933629998,28550.409517260006,53344.05279096 2025-05-31,19:13:44.000,151,11080855,3085,0,1748718823,13162.460361600002,29011.598847510002,53344.03881672001 2025-05-31,19:13:45.000,151,11081067,3205,0,1748718824,13162.339108020002,24396.970482570003,53343.98990688001 2025-05-31,19:13:46.000,151,11080931,3245,0,1748718825,13162.231327059992,30394.976511750006,53343.98990688001 2025-05-31,19:13:47.000,151,11081037,3245,0,1748718826,13162.150491339991,33624.436733430004,53343.947984160004 2025-05-31,19:13:48.000,151,11081084,2965,0,1748718827,13162.04944668999,25780.72879983,53343.82920312 2025-05-31,19:13:49.000,151,11081139,3325,0,1748718828,13162.04944668999,29471.759004780004,53343.68946072 2025-05-31,19:13:50.000,151,11081003,3565,0,1748718829,13161.83388477,31317.49615485,53343.54971832 2025-05-31,19:13:51.000,151,11080863,2965,0,1748718830,13161.87430263,29471.96342955,53343.52875696 2025-05-31,19:13:52.000,151,11080847,3444,0,1748718831,13161.72610380999,33162.951339720006,53343.67548648001 2025-05-31,19:13:53.000,151,11081113,3365,0,1748718832,13161.78673059999,29010.611969310004,53343.52875696 2025-05-31,19:13:54.000,151,11080943,3245,0,1748718833,13161.78673059999,33624.57066690001,53343.35407896 2025-05-31,19:13:55.000,151,11080971,3645,0,1748718834,13161.81367584,29472.7740795,53343.30516912 2025-05-31,19:13:56.000,151,11081102,2685,0,1748718835,13161.94840203999,30395.906996909995,53343.13747824 2025-05-31,19:13:57.000,151,11080828,2644,0,1748718836,13161.89451156,28550.670335069997,53343.14446536 2025-05-31,19:13:58.000,151,11080925,3085,0,1748718837,13161.99555621,23014.473959580006,53343.1584396 2025-05-31,19:13:59.000,151,11081089,3525,0,1748718838,13162.130282409991,26706.138586229994,53342.892929040005 2025-05-31,19:14:00.000,151,11080926,3005,0,1748718839,13162.184172889996,34088.769975660005,53342.85100632 2025-05-31,19:14:01.000,151,11080900,2965,0,1748718840,13162.251535989992,33628.24326363001,53342.69728968001 2025-05-31,19:14:02.000,151,11081127,3325,0,1748718841,13162.271744919992,29937.24830433,53342.81607072001 2025-05-31,19:14:03.000,151,11081146,2885,0,1748718842,13162.372789569992,27169.195935929994,53342.68331544 2025-05-31,19:14:04.000,151,11081203,3565,0,1748718843,13162.426680049997,31322.113335000002,53342.73222528 2025-05-31,19:14:05.000,151,11081117,3405,0,1748718844,13162.628769349998,28092.04688814,53342.8090836 2025-05-31,19:14:06.000,151,11081106,2844,0,1748718845,13162.655714589993,28092.441639419994,53342.78113512 2025-05-31,19:14:07.000,151,11081275,3125,0,1748718846,13162.601824109988,28553.919984000007,53342.74619952001 2025-05-31,19:14:08.000,151,11081029,3285,0,1748718847,13162.581615179988,29476.813230989996,53342.66934120001 2025-05-31,19:14:09.000,151,11081132,2925,0,1748718848,13162.595087799993,28092.737702879997,53342.68331544 2025-05-31,19:14:10.000,151,11081177,3605,0,1748718849,13162.547933629998,29938.312722960007,53342.627418480006 2025-05-31,19:14:11.000,151,11081054,3045,0,1748718850,13162.581615179988,31322.402349330005,53342.53658592 2025-05-31,19:14:12.000,151,11081082,3045,0,1748718851,13162.696132449993,32245.35903849,53342.57850864001 2025-05-31,19:14:13.000,151,11081023,3565,0,1748718852,13162.709605069998,24862.375192559994,53342.47370184 2025-05-31,19:14:14.000,151,11081232,3205,0,1748718853,13162.871276509999,26246.577605009996,53342.55056016001 2025-05-31,19:14:15.000,151,11081151,3325,0,1748718854,13162.96558484999,31321.746780240006,53342.52261168 2025-05-31,19:14:16.000,151,11080954,3005,0,1748718855,13163.04642056999,29475.8052054,53342.39684352 2025-05-31,19:14:17.000,151,11081059,3285,0,1748718856,13162.999266399995,30398.23320981,53342.41780488 2025-05-31,19:14:18.000,151,11081012,2885,0,1748718857,13162.97232116,28552.312782359993,53342.52959880001 2025-05-31,19:14:19.000,151,11081101,3365,0,1748718858,13163.06662949999,28551.90393282,53342.52959880001 2025-05-31,19:14:20.000,151,11081064,3085,0,1748718859,13162.999266399995,30397.28157726,53342.61344424 2025-05-31,19:14:21.000,151,11081022,3085,0,1748718860,13162.94537591999,31781.300712330005,53342.57152152001 2025-05-31,19:14:22.000,151,11081272,2965,0,1748718861,13162.99253009,29474.071119419998,53342.40383064001 2025-05-31,19:14:23.000,151,11081022,3005,0,1748718862,13162.918430679994,30857.93517363,53342.55056016001 2025-05-31,19:14:24.000,151,11081087,3685,0,1748718863,13162.898221749994,31780.468914989993,53342.57850864001 2025-05-31,19:14:25.000,151,11080881,3165,0,1748718864,13162.871276509999,26705.060069340005,53342.51562456 2025-05-31,19:14:26.000,151,11081088,2925,0,1748718865,13162.837594959994,29473.345059030005,53342.69030256 2025-05-31,19:14:27.000,151,11080972,2764,0,1748718866,13162.696132449993,28088.804288340005,53342.74619952001 2025-05-31,19:14:28.000,151,11081150,3005,0,1748718867,13162.628769349998,35009.67536799,53342.48068896001 2025-05-31,19:14:29.000,151,11080881,3165,0,1748718868,13162.473834219993,23474.514281640004,53342.69030256 2025-05-31,19:14:30.000,151,11081064,2725,0,1748718869,13162.379525880002,30856.722723269995,53342.606457120004 2025-05-31,19:14:31.000,151,11081179,3085,0,1748718870,13162.157227650001,30856.539445889997,53342.66235408 2025-05-31,19:14:32.000,151,11080965,3205,0,1748718871,13162.170700269991,25781.165845890006,53342.47370184 2025-05-31,19:14:33.000,151,11081105,3405,0,1748718872,13161.860830009995,26703.692538119998,53342.7042768 2025-05-31,19:14:34.000,151,11081276,2844,0,1748718873,13161.584641299989,27164.860720979996,53342.52261168 2025-05-31,19:14:35.000,151,11080977,3365,0,1748718874,13161.530750819999,29010.435741060006,53342.65536696 2025-05-31,19:14:36.000,151,11081035,3405,0,1748718875,13161.389288309998,26241.8758353,53342.54357304 2025-05-31,19:14:37.000,151,11080911,3365,0,1748718876,13161.072681739992,30394.320942659993,53342.53658592 2025-05-31,19:14:38.000,151,11081126,2885,0,1748718877,13160.884065059996,27625.704643859994,53342.508637440005 2025-05-31,19:14:39.000,151,11080896,3045,0,1748718878,13160.681975759995,29932.45489593,53342.557547280005 2025-05-31,19:14:40.000,151,11080848,2844,0,1748718879,13160.52704062999,32701.09234212,53342.606457120004 2025-05-31,19:14:41.000,151,11080977,3444,0,1748718880,13160.580931109995,27625.93726515,53342.37588216 2025-05-31,19:14:42.000,151,11080821,3285,0,1748718881,13160.44620490999,24857.624078940004,53342.271075360004 2025-05-31,19:14:43.000,151,11081061,3565,0,1748718882,13160.42599597999,29471.575727400006,53342.27806248 2025-05-31,19:14:44.000,151,11080888,3125,0,1748718883,13160.358632879994,29932.983580679997,53342.1802428 2025-05-31,19:14:45.000,151,11080819,3405,0,1748718884,13160.40578704999,31317.193042259998,53342.24312688001 2025-05-31,19:14:46.000,151,11080980,2844,0,1748718885,13160.46641383999,28549.19001777,53342.250114 2025-05-31,19:14:47.000,151,11081018,2844,0,1748718886,13160.439468599994,30856.532396759998,53342.15229432 2025-05-31,19:14:48.000,151,11080720,2444,0,1748718887,13160.52704062999,36393.40548873,53342.08242312 2025-05-31,19:14:49.000,151,11080955,3444,0,1748718888,13160.67523945,34547.96440212001,53342.01255192 2025-05-31,19:14:50.000,151,11080960,2965,0,1748718889,13160.904273989996,31780.102360229997,53341.956654960006 2025-05-31,19:14:51.000,151,11081116,3085,0,1748718890,13161.045736499997,27627.777088079994,53341.92171936 2025-05-31,19:14:52.000,151,11081244,2764,0,1748718891,13161.133308529992,29934.893894909997,53342.01953904 2025-05-31,19:14:53.000,151,11081060,2644,0,1748718892,13161.429706169998,25321.167818610003,53341.85184816 2025-05-31,19:14:54.000,151,11080854,2805,0,1748718893,13161.571168679999,25782.878784479995,53341.72608 2025-05-31,19:14:55.000,151,11081078,3045,0,1748718894,13161.779994289995,26705.349083670008,53341.73306712001 2025-05-31,19:14:56.000,151,11080860,2525,0,1748718895,13161.91472049,29473.768006829996,53341.719092880005 2025-05-31,19:14:57.000,151,11081015,3365,0,1748718896,13162.231327059992,27628.143642840005,53341.64922168 2025-05-31,19:14:58.000,151,11081066,3165,0,1748718897,13162.366053259997,29012.310809639996,53341.956654960006 2025-05-31,19:14:59.000,151,11080928,2925,0,1748718898,13162.615296729993,35932.815334529994,53341.81691256 2025-05-31,19:15:00.000,151,11081079,3685,0,1748718899,13162.898221749994,32241.185953530003,53341.97761632001 2025-05-31,19:15:01.000,151,11081461,3365,0,1748718900,13163.20809200999,28549.52132688,53341.5863376 2025-05-31,19:15:02.000,151,11081155,3525,0,1748718901,13163.551643819992,31778.974499429998,53341.76101560001 2025-05-31,19:15:03.000,151,11080845,3325,0,1748718902,13163.807623599998,27625.979559929998,53341.62826032 2025-05-31,19:15:04.000,151,11080984,3125,0,1748718903,13164.14443909999,27164.233348409995,53341.788964080006 2025-05-31,19:15:05.000,151,11080942,3125,0,1748718904,13164.40715518999,24856.982608110004,53341.83088680001 2025-05-31,19:15:06.000,151,11080964,2925,0,1748718905,13164.784388549997,30854.60093514,53341.837873920005 2025-05-31,19:15:07.000,151,11080745,3444,0,1748718906,13165.033632019993,24395.194101810004,53341.70511864 2025-05-31,19:15:08.000,151,11081012,2405,0,1748718907,13165.51191003,30392.361284519997,53341.66319592001 2025-05-31,19:15:09.000,151,11081156,3045,0,1748718908,13165.868934459992,25778.776190820005,53341.89377088 2025-05-31,19:15:10.000,151,11081005,3365,0,1748718909,13166.091232689992,27162.753031109998,53341.91473224 2025-05-31,19:15:11.000,151,11080963,3365,0,1748718910,13166.515620219994,27623.596953989996,53342.0405004 2025-05-31,19:15:12.000,151,11081295,3405,0,1748718911,13166.74465475999,30392.18505627,53342.173255680005 2025-05-31,19:15:13.000,151,11080947,3525,0,1748718912,13166.91306251,29469.439841009997,53341.98460344 2025-05-31,19:15:14.000,151,11081375,3285,0,1748718913,13167.135360740001,27162.386476350002,53342.02652616001 2025-05-31,19:15:15.000,151,11080997,2844,0,1748718914,13167.579957199989,29930.608023869994,53342.13133296 2025-05-31,19:15:16.000,151,11081038,2644,0,1748718915,13167.654056609994,26701.147802189997,53342.340946560005 2025-05-31,19:15:17.000,151,11081179,3085,0,1748718916,13167.98413579999,26239.909128030005,53342.173255680005 2025-05-31,19:15:18.000,151,11080685,3444,0,1748718917,13168.206434029991,26239.98666846,53342.57152152001 2025-05-31,19:15:19.000,151,11080903,3685,0,1748718918,13168.334423920001,30392.537512769995,53342.28504960001 2025-05-31,19:15:20.000,151,11081284,2925,0,1748718919,13168.354632850002,28085.463000720003,53342.508637440005 2025-05-31,19:15:21.000,151,11081342,3045,0,1748718920,13168.543249529997,29931.235396439995,53342.64837984001 2025-05-31,19:15:22.000,151,11081159,3325,0,1748718921,13168.442204879997,25779.086352540005,53342.85799344 2025-05-31,19:15:23.000,151,11081053,3525,0,1748718922,13168.489359049992,28547.258556150002,53342.844019200005 2025-05-31,19:15:24.000,151,11080853,3005,0,1748718923,13168.543249529997,25779.16389297,53343.03965856 2025-05-31,19:15:25.000,151,11080840,2925,0,1748718924,13168.563458459997,27624.84465,53342.93485176001 2025-05-31,19:15:26.000,151,11081117,3205,0,1748718925,13168.516304290002,30393.002755349997,53343.11651688 2025-05-31,19:15:27.000,151,11081256,2925,0,1748718926,13168.556722150002,26702.437792979996,53343.20734944 2025-05-31,19:15:28.000,151,11081337,3245,0,1748718927,13168.543249529997,29932.3068642,53343.21433656 2025-05-31,19:15:29.000,151,11080850,3045,0,1748718928,13168.496095360002,24395.750983079997,53343.41696304001 2025-05-31,19:15:30.000,151,11080931,3325,0,1748718929,13168.442204879997,31778.16384948,53343.49382136 2025-05-31,19:15:31.000,151,11081147,3365,0,1748718930,13168.563458459997,23473.160848679996,53343.647538 2025-05-31,19:15:32.000,151,11081012,2925,0,1748718931,13168.435468570002,24396.2021274,53343.43093728 2025-05-31,19:15:33.000,151,11080861,3405,0,1748718932,13168.320951299997,27164.550559259995,53343.38901456001 2025-05-31,19:15:34.000,151,11080994,2805,0,1748718933,13168.280533439996,28087.634132759995,53343.87112584001 2025-05-31,19:15:35.000,151,11080793,3325,0,1748718934,13168.240115579996,30855.890925929998,53343.514782720005 2025-05-31,19:15:36.000,151,11080860,2885,0,1748718935,13168.07170783,28088.127571859994,53343.69644784 2025-05-31,19:15:37.000,151,11081069,3325,0,1748718936,13168.038026279995,28088.324947500005,53343.79426752001 2025-05-31,19:15:38.000,151,11080967,3525,0,1748718937,13167.795519119994,30395.237329559997,53343.83619024 2025-05-31,19:15:39.000,151,11080930,2725,0,1748718938,13167.80225542999,27627.38938593,53343.92003568001 2025-05-31,19:15:40.000,151,11081060,2764,0,1748718939,13167.68100184999,29934.583733189997,53343.8571516 2025-05-31,19:15:41.000,151,11081079,3005,0,1748718940,13167.586693509998,30857.815338419998,53343.82920312 2025-05-31,19:15:42.000,151,11080784,2725,0,1748718941,13167.371131589993,28550.776072020002,53344.02484248 2025-05-31,19:15:43.000,151,11081036,3045,0,1748718942,13167.276823250002,33165.06607872,53343.87811296 2025-05-31,19:15:44.000,151,11081073,3325,0,1748718943,13167.263350629997,30397.098299880003,53343.96195840001 2025-05-31,19:15:45.000,151,11081353,3325,0,1748718944,13167.155569670002,28090.073131740006,53344.136636400006 2025-05-31,19:15:46.000,151,11081073,3285,0,1748718945,13167.323977419997,24860.669303100003,53344.1017008 2025-05-31,19:15:47.000,151,11081126,2844,0,1748718946,13167.243141699997,29474.945211540005,53344.080739439996 2025-05-31,19:15:48.000,151,11080977,3685,0,1748718947,13167.323977419997,30397.77501636,53344.017855360005 2025-05-31,19:15:49.000,151,11081293,3245,0,1748718948,13167.485648859998,33628.052937119995,53344.080739439996 2025-05-31,19:15:50.000,151,11081176,3365,0,1748718949,13167.613638749994,26706.86464662,53344.12266216 2025-05-31,19:15:51.000,151,11081123,3405,0,1748718950,13167.80225542999,30859.485982230006,53343.968945520006 2025-05-31,19:15:52.000,151,11080936,2925,0,1748718951,13167.835936979995,34089.580625610004,53344.05977808001 2025-05-31,19:15:53.000,151,11081254,2405,0,1748718952,13168.179488789996,33166.24328343,53344.17855912001 2025-05-31,19:15:54.000,151,11081100,3165,0,1748718953,13168.556722150002,28090.94017473,53344.017855360005 2025-05-31,19:15:55.000,151,11080837,3285,0,1748718954,13168.630821559993,29936.557489590006,53344.080739439996 2025-05-31,19:15:56.000,151,11081066,3085,0,1748718955,13168.954164439994,30859.21811529,53344.22746896001 2025-05-31,19:15:57.000,151,11080711,3365,0,1748718956,13169.12257218999,29474.966358930003,53344.15759776001 2025-05-31,19:15:58.000,151,11081017,3525,0,1748718957,13169.358343039996,35472.690422910004,53344.08772656001 2025-05-31,19:15:59.000,151,11081176,3045,0,1748718958,13169.594113890002,28090.242310860005,53344.29734016001 2025-05-31,19:16:00.000,151,11080933,3525,0,1748718959,13169.681685919997,30397.027808579995,53344.283365920004 2025-05-31,19:16:01.000,151,11081083,3165,0,1748718960,13169.863566289998,31780.821371490005,53344.44406968001 2025-05-31,19:16:02.000,151,11081105,3005,0,1748718961,13170.11954606999,30396.837482069997,53344.36022424 2025-05-31,19:16:03.000,151,11080998,2565,0,1748718962,13170.058919279989,26705.363181930006,53344.39515984001 2025-05-31,19:16:04.000,151,11081018,3245,0,1748718963,13170.42941633,29473.965382470007,53344.21349472 2025-05-31,19:16:05.000,151,11080685,3365,0,1748718964,13170.46309787999,29473.4085012,53344.283365920004 2025-05-31,19:16:06.000,151,11080952,2885,0,1748718965,13170.705605039991,25782.850587959998,53344.49996664 2025-05-31,19:16:07.000,151,11081240,3085,0,1748718966,13170.847067549992,32242.278568680005,53344.37419848001 2025-05-31,19:16:08.000,151,11080699,3165,0,1748718967,13171.123256259998,32703.439702410004,53344.25541744001 2025-05-31,19:16:09.000,151,11081292,2844,0,1748718968,13171.298400319989,28089.48100482,53344.75849008001 2025-05-31,19:16:10.000,151,11081095,3444,0,1748718969,13171.66889737,28551.100332,53344.72355448 2025-05-31,19:16:11.000,151,11081144,2965,0,1748718970,13171.924877149992,32242.567583009994,53344.618747680004 2025-05-31,19:16:12.000,151,11081054,2885,0,1748718971,13172.025921799992,28551.42459198,53344.53490224 2025-05-31,19:16:13.000,151,11080895,3525,0,1748718972,13172.214538480002,33626.86163415,53344.639709040006 2025-05-31,19:16:14.000,151,11080883,3405,0,1748718973,13172.261692649998,27628.552492379997,53344.70958024001 2025-05-31,19:16:15.000,151,11080950,2844,0,1748718974,13172.450309329994,28551.332953289995,53344.6257348 2025-05-31,19:16:16.000,151,11081100,3045,0,1748718975,13172.416627779989,24860.105372699996,53344.807399920006 2025-05-31,19:16:17.000,151,11081291,3685,0,1748718976,13172.416627779989,26244.674339909994,53344.99605216001 2025-05-31,19:16:18.000,151,11081093,2365,0,1748718977,13172.241483719998,29474.134561590006,53344.96111656 2025-05-31,19:16:19.000,151,11080996,3045,0,1748718978,13171.985503939992,30397.168791179996,53345.00303928 2025-05-31,19:16:20.000,151,11080935,3405,0,1748718979,13171.850777740001,33627.270483689994,53344.72355448 2025-05-31,19:16:21.000,151,11081079,3485,0,1748718980,13171.796887259996,35472.89484768,53345.0798976 2025-05-31,19:16:22.000,151,11081029,3325,0,1748718981,13171.58132533999,27629.088226260006,53344.975090800006 2025-05-31,19:16:23.000,151,11080907,3444,0,1748718982,13171.42639021,27168.117419040005,53345.00303928 2025-05-31,19:16:24.000,151,11080909,3444,0,1748718983,13171.217564599989,30398.282553719997,53344.975090800006 2025-05-31,19:16:25.000,151,11081012,2764,0,1748718984,13170.907694339992,29014.312762560003,53344.77246432 2025-05-31,19:16:26.000,151,11080824,2725,0,1748718985,13170.712341350001,31783.055945700005,53344.89124536 2025-05-31,19:16:27.000,151,11081210,2844,0,1748718986,13170.584351459991,26246.5282611,53344.975090800006 2025-05-31,19:16:28.000,151,11081005,3485,0,1748718987,13170.294690129995,30860.860562579997,53345.11483320001 2025-05-31,19:16:29.000,151,11080794,2885,0,1748718988,13170.173436549994,29015.666195519996,53344.98906504 2025-05-31,19:16:30.000,151,11081060,3285,0,1748718989,13169.978083559989,30400.199917079997,53345.086884719996 2025-05-31,19:16:31.000,151,11081256,3005,0,1748718990,13169.755785330002,28093.625893260003,53344.94714232001 2025-05-31,19:16:32.000,151,11081019,3685,0,1748718991,13169.452651380001,25786.769904240005,53345.06592336001 2025-05-31,19:16:33.000,151,11081057,3405,0,1748718992,13169.520014479996,31785.410355119995,53344.88425824 2025-05-31,19:16:34.000,151,11081123,3485,0,1748718993,13169.06194539999,29479.040756069997,53345.19867864 2025-05-31,19:16:35.000,151,11081371,3285,0,1748718994,13168.846383479999,26710.960191150007,53344.905219600005 2025-05-31,19:16:36.000,151,11081182,3365,0,1748718995,13168.671239419993,28557.05684685,53344.919193839996 2025-05-31,19:16:37.000,151,11080986,2965,0,1748718996,13168.698184659988,31325.877570419994,53344.86329688 2025-05-31,19:16:38.000,151,11080980,2565,0,1748718997,13168.240115579996,30402.89268474,53345.03098776 2025-05-31,19:16:39.000,151,11081042,2925,0,1748718998,13168.12559830999,26711.98936413,53344.74451584 2025-05-31,19:16:40.000,151,11080984,3005,0,1748718999,13167.96392686999,30864.864468419997,53344.94714232001 2025-05-31,19:16:41.000,151,11081292,2885,0,1748719000,13167.815728049995,27634.805070689996,53344.89823248001 2025-05-31,19:16:42.000,151,11080864,3045,0,1748719001,13167.559748269989,30403.449566010007,53344.8353484 2025-05-31,19:16:43.000,151,11081091,3525,0,1748719002,13167.384604209998,30864.448569750006,53344.91220672 2025-05-31,19:16:44.000,151,11081318,3045,0,1748719003,13167.283559559997,27172.903778310007,53344.688618880005 2025-05-31,19:16:45.000,151,11080968,3005,0,1748719004,13166.980425609996,28095.226045770003,53344.919193839996 2025-05-31,19:16:46.000,151,11081038,2885,0,1748719005,13166.85243572,27171.71247534,53344.80041280001 2025-05-31,19:16:47.000,151,11081069,3125,0,1748719006,13166.60319224999,28093.921956720005,53344.695606 2025-05-31,19:16:48.000,151,11081248,2925,0,1748719007,13166.529092839999,23478.997528320004,53344.65368328 2025-05-31,19:16:49.000,151,11081016,2885,0,1748719008,13166.401102949989,29476.74978882,53344.71656736 2025-05-31,19:16:50.000,151,11080822,2805,0,1748719009,13166.178804720003,35475.030734069995,53344.53490224 2025-05-31,19:16:51.000,151,11081261,3645,0,1748719010,13166.071023759992,27630.201988800007,53344.82137416 2025-05-31,19:16:52.000,151,11081184,3125,0,1748719011,13165.983451729997,28090.806241259997,53344.36721136 2025-05-31,19:16:53.000,151,11081305,2965,0,1748719012,13166.037342210002,28090.362146069994,53344.32528864001 2025-05-31,19:16:54.000,151,11080886,2844,0,1748719013,13165.916088630001,29935.767987030005,53344.520928000005 2025-05-31,19:16:55.000,151,11080844,2925,0,1748719014,13165.990188039992,29935.380284879997,53344.26939168 2025-05-31,19:16:56.000,151,11080951,3525,0,1748719015,13166.050814829992,26705.44072236,53344.22048184 2025-05-31,19:16:57.000,151,11080812,3205,0,1748719016,13166.111441619993,30857.914026240003,53344.10868792001 2025-05-31,19:16:58.000,151,11081229,2805,0,1748719017,13166.199013650003,33626.00164029001,53344.00388112 2025-05-31,19:16:59.000,151,11080990,3045,0,1748719018,13166.266376749998,32703.559537620007,53344.17855912001 2025-05-31,19:17:00.000,151,11081197,3405,0,1748719019,13166.454993429994,29935.281597060006,53344.171572 2025-05-31,19:17:01.000,151,11080821,3444,0,1748719020,13166.529092839999,32242.412502150008,53344.07375232 2025-05-31,19:17:02.000,151,11081226,3085,0,1748719021,13166.58298331999,29935.478972700002,53343.86413872 2025-05-31,19:17:03.000,151,11080823,3365,0,1748719022,13166.677291659995,29935.408481399994,53343.92003568001 2025-05-31,19:17:04.000,151,11080971,3085,0,1748719023,13166.798545239995,28551.43164111,53343.682473600005 2025-05-31,19:17:05.000,151,11081246,2925,0,1748719024,13166.90632619999,26244.568602960004,53343.94099704001 2025-05-31,19:17:06.000,151,11081039,3444,0,1748719025,13166.966952989991,33165.54541956,53343.780293280004 2025-05-31,19:17:07.000,151,11081053,3525,0,1748719026,13166.88611726999,25321.421587289995,53343.745357679996 2025-05-31,19:17:08.000,151,11081029,3605,0,1748719027,13167.148833359992,30396.858629459995,53343.7872804 2025-05-31,19:17:09.000,151,11081081,3285,0,1748719028,13167.148833359992,32242.201028249998,53343.72439632001 2025-05-31,19:17:10.000,151,11081039,3085,0,1748719029,13167.128624429992,28089.452808300004,53343.647538 2025-05-31,19:17:11.000,151,11080997,3245,0,1748719030,13167.142097049997,25782.089281919994,53343.71042208 2025-05-31,19:17:12.000,151,11081025,3165,0,1748719031,13167.256614320002,30395.84355474,53343.55670544001 2025-05-31,19:17:13.000,151,11081151,3165,0,1748719032,13167.283559559997,31779.672363300007,53343.49382136 2025-05-31,19:17:14.000,151,11080976,2925,0,1748719033,13167.398076830003,31779.658265039994,53343.76631904 2025-05-31,19:17:15.000,151,11080976,2844,0,1748719034,13167.485648859998,32701.910041199997,53343.41696304001 2025-05-31,19:17:16.000,151,11081332,2805,0,1748719035,13167.539539339989,30856.426659810008,53343.396001680005 2025-05-31,19:17:17.000,151,11081119,3165,0,1748719036,13167.76857388,29010.50623236,53343.42395016 2025-05-31,19:17:18.000,151,11080774,2885,0,1748719037,13167.815728049995,29933.547511080003,53343.57067968 2025-05-31,19:17:19.000,151,11081069,3405,0,1748719038,13168.04476258999,24858.054075869994,53343.38202744 2025-05-31,19:17:20.000,151,11080935,3525,0,1748719039,13168.260324509996,31317.47500746,53343.58465392001 2025-05-31,19:17:21.000,151,11081276,2885,0,1748719040,13168.415259640002,26703.81942246,53343.745357679996 2025-05-31,19:17:22.000,151,11080927,3565,0,1748719041,13168.657766799988,32240.389401840002,53343.55670544001 2025-05-31,19:17:23.000,151,11081145,3444,0,1748719042,13168.745338829998,23935.626071460007,53343.7872804 2025-05-31,19:17:24.000,151,11081189,3285,0,1748719043,13168.927219199999,27165.255472260003,53343.7872804 2025-05-31,19:17:25.000,151,11081172,2805,0,1748719044,13169.136044809995,29010.96442581,53343.97593264 2025-05-31,19:17:26.000,151,11080906,2885,0,1748719045,13169.16972636,30857.096327160005,53343.913048559996 2025-05-31,19:17:27.000,151,11081063,3405,0,1748719046,13169.499805549996,27166.157760899994,53343.70343496001 2025-05-31,19:17:28.000,151,11080964,3045,0,1748719047,13169.654740680002,29934.280620599995,53343.93400992 2025-05-31,19:17:29.000,151,11081168,3005,0,1748719048,13169.587377579992,29011.64114229,53344.14362352 2025-05-31,19:17:30.000,151,11081040,3085,0,1748719049,13169.735576400002,27166.446775229997,53344.12266216 2025-05-31,19:17:31.000,151,11080784,2885,0,1748719050,13169.708631159992,30857.653208429998,53344.05977808001 2025-05-31,19:17:32.000,151,11081328,3125,0,1748719051,13169.641268059997,26243.680412579997,53344.15759776001 2025-05-31,19:17:33.000,151,11081022,2805,0,1748719052,13169.722103779997,26705.179904549994,53344.36721136 2025-05-31,19:17:34.000,151,11081138,2485,0,1748719053,13169.506541859992,28550.543450729994,53344.402146960005 2025-05-31,19:17:35.000,151,11081006,2725,0,1748719054,13169.378551969996,29473.204076430004,53344.52791512 2025-05-31,19:17:36.000,151,11081011,3365,0,1748719055,13169.16972636,25320.617986469995,53344.416121199996 2025-05-31,19:17:37.000,151,11080789,3365,0,1748719056,13168.927219199999,29473.133585129995,53344.472018160006 2025-05-31,19:17:38.000,151,11081365,3485,0,1748719057,13168.691448349993,25781.483056740006,53344.67464464 2025-05-31,19:17:39.000,151,11080832,3085,0,1748719058,13168.415259640002,34547.795222999994,53344.61176056001 2025-05-31,19:17:40.000,151,11081065,3485,0,1748719059,13168.145807239991,25781.088305459998,53344.73054160001 2025-05-31,19:17:41.000,151,11081112,3005,0,1748719060,13167.936981629995,27626.388409470004,53344.751502959996 2025-05-31,19:17:42.000,151,11080799,3285,0,1748719061,13167.78878281,31778.770074660002,53344.71656736 2025-05-31,19:17:43.000,151,11081188,2965,0,1748719062,13167.755101259994,25318.700623109995,53344.59778632 2025-05-31,19:17:44.000,151,11081218,3085,0,1748719063,13167.654056609994,29009.434764599995,53344.91220672 2025-05-31,19:17:45.000,151,11080802,3045,0,1748719064,13167.485648859998,29008.91312898,53344.870284 2025-05-31,19:17:46.000,151,11081055,3325,0,1748719065,13167.519330409988,29470.067213579998,53344.786438560004 2025-05-31,19:17:47.000,151,11081110,3085,0,1748719066,13167.425022069998,29008.356247710006,53344.75849008001 2025-05-31,19:17:48.000,151,11081049,3444,0,1748719067,13167.546275649998,27162.689588940004,53344.75849008001 2025-05-31,19:17:49.000,151,11081129,3405,0,1748719068,13167.377867900002,29469.57377448,53345.00303928 2025-05-31,19:17:50.000,151,11081054,2844,0,1748719069,13167.451967309993,32237.654339400004,53344.919193839996 2025-05-31,19:17:51.000,151,11081014,2805,0,1748719070,13167.458703619988,28085.18808465,53344.96810368001 2025-05-31,19:17:52.000,151,11080862,2925,0,1748719071,13167.310504799992,29008.017889470008,53344.8353484 2025-05-31,19:17:53.000,151,11080945,3405,0,1748719072,13167.115151810001,29007.76412079,53344.856309760005 2025-05-31,19:17:54.000,151,11080975,3245,0,1748719073,13167.094942880001,31314.577815030003,53344.89124536 2025-05-31,19:17:55.000,151,11080819,3685,0,1748719074,13166.79180893,26700.93632829,53344.75849008001 2025-05-31,19:17:56.000,151,11081016,2885,0,1748719075,13166.74465475999,29930.38245171,53344.6257348 2025-05-31,19:17:57.000,151,11081044,2764,0,1748719076,13166.46172973999,25316.649326280007,53344.57682496 2025-05-31,19:17:58.000,151,11081265,2885,0,1748719077,13166.232695199993,26700.894033510005,53344.68163176001 2025-05-31,19:17:59.000,151,11080855,3005,0,1748719078,13166.124914239997,32237.435816369994,53344.54188936001 2025-05-31,19:18:00.000,151,11081115,3485,0,1748719079,13165.821780289996,30391.966533240004,53344.751502959996 2025-05-31,19:18:01.000,151,11081031,3444,0,1748719080,13165.53211896,27162.280739399997,53344.68163176001 2025-05-31,19:18:02.000,151,11081212,3165,0,1748719081,13165.417601689995,32236.949426399995,53344.639709040006 2025-05-31,19:18:03.000,151,11081013,3005,0,1748719082,13165.154885599994,28546.384464029994,53344.33227576 2025-05-31,19:18:04.000,151,11081068,3085,0,1748719083,13164.851751649992,28546.405611420007,53344.49297952001 2025-05-31,19:18:05.000,151,11081022,2844,0,1748719084,13164.55535401,35466.543581549995,53344.402146960005 2025-05-31,19:18:06.000,151,11081011,3685,0,1748719085,13164.299374229995,26700.915180900003,53344.5558636 2025-05-31,19:18:07.000,151,11080996,3125,0,1748719086,13163.989503969999,28546.342169249998,53344.451056800004 2025-05-31,19:18:08.000,151,11081129,3845,0,1748719087,13163.720051570002,29930.276714759995,53344.40913408 2025-05-31,19:18:09.000,151,11080913,2725,0,1748719088,13163.598797990002,29468.854763220006,53344.21349472 2025-05-31,19:18:10.000,151,11081311,3205,0,1748719089,13163.23503725,25316.825554530005,53344.22048184 2025-05-31,19:18:11.000,151,11080977,3325,0,1748719090,13163.10704735999,29007.834612089995,53344.45804392 2025-05-31,19:18:12.000,151,11080837,2685,0,1748719091,13162.837594959994,29930.629171260007,53343.947984160004 2025-05-31,19:18:13.000,151,11081014,3045,0,1748719092,13162.82412233999,29469.39754623,53343.89208720001 2025-05-31,19:18:14.000,151,11081019,3685,0,1748719093,13162.729813999998,32698.956455730004,53344.0318296 2025-05-31,19:18:15.000,151,11081018,2725,0,1748719094,13162.723077689989,34083.22231035,53343.801254640006 2025-05-31,19:18:16.000,151,11080778,2885,0,1748719095,13162.595087799993,26239.902078900006,53343.996894 2025-05-31,19:18:17.000,151,11080795,3565,0,1748719096,13162.776968169994,24856.242449459998,53343.55670544001 2025-05-31,19:18:18.000,151,11081335,3325,0,1748719097,13162.918430679994,32237.929255469993,53343.647538 2025-05-31,19:18:19.000,151,11080992,2644,0,1748719098,13162.86454019999,28547.004787469996,53343.682473600005 2025-05-31,19:18:20.000,151,11081142,3205,0,1748719099,13162.96558484999,29931.545558159996,53343.43792440001 2025-05-31,19:18:21.000,151,11081123,2605,0,1748719100,13163.08683842999,24856.200154680002,53343.444911520004 2025-05-31,19:18:22.000,151,11080734,2965,0,1748719101,13163.140728909995,28547.561668740003,53343.3331176 2025-05-31,19:18:23.000,151,11081118,2885,0,1748719102,13163.29566404,30393.087344910004,53343.3331176 2025-05-31,19:18:24.000,151,11081009,3405,0,1748719103,13163.484280719997,27163.67646714,53343.25625928 2025-05-31,19:18:25.000,151,11081121,3885,0,1748719104,13163.457335480001,34084.47000636,53343.37504032 2025-05-31,19:18:26.000,151,11080969,3405,0,1748719105,13163.598797990002,28548.25248348,53343.30516912 2025-05-31,19:18:27.000,151,11081079,3405,0,1748719106,13163.753733119993,29932.28571681,53343.36805320001 2025-05-31,19:18:28.000,151,11081225,3605,0,1748719107,13163.746996809998,31777.84663863,53343.34010472001 2025-05-31,19:18:29.000,151,11081133,3405,0,1748719108,13163.794150979993,28548.167893920006,53343.05363280001 2025-05-31,19:18:30.000,151,11081088,2885,0,1748719109,13163.982767659989,28548.294778259995,53343.21433656 2025-05-31,19:18:31.000,151,11081167,3285,0,1748719110,13164.157911719994,27164.31793797,53343.24228504001 2025-05-31,19:18:32.000,151,11080981,3325,0,1748719111,13164.24548374999,29471.434744800004,53343.1584396 2025-05-31,19:18:33.000,151,11081003,3444,0,1748719112,13164.38694625999,31778.593846410004,53343.11651688 2025-05-31,19:18:34.000,151,11081366,3005,0,1748719113,13164.582299249996,30394.010780940007,53343.06760704 2025-05-31,19:18:35.000,151,11080871,3444,0,1748719114,13164.797861170002,34085.421638910004,53343.14446536 2025-05-31,19:18:36.000,151,11081317,3365,0,1748719115,13165.067313569998,28087.24643061,53343.15145248001 2025-05-31,19:18:37.000,151,11080899,3565,0,1748719116,13165.38392013999,25780.630112009996,53343.31215624 2025-05-31,19:18:38.000,151,11081184,3005,0,1748719117,13165.54559157999,26703.086312939995,53343.30516912 2025-05-31,19:18:39.000,151,11081043,3325,0,1748719118,13165.828516599991,35007.91308549,53343.40997592001 2025-05-31,19:18:40.000,151,11081182,3125,0,1748719119,13166.145123169998,30394.10241963,53343.396001680005 2025-05-31,19:18:41.000,151,11081117,3285,0,1748719120,13166.394366639994,33623.87985216,53343.4029888 2025-05-31,19:18:42.000,151,11080960,2725,0,1748719121,13166.616664869995,29932.567682010005,53343.514782720005 2025-05-31,19:18:43.000,151,11081041,3085,0,1748719122,13166.95348037,30855.115521629996,53343.5427312 2025-05-31,19:18:44.000,151,11081104,2644,0,1748719123,13167.142097049997,26241.452887499996,53343.52176984 2025-05-31,19:18:45.000,151,11081042,3125,0,1748719124,13167.377867900002,29009.660336760004,53343.59164104 2025-05-31,19:18:46.000,151,11080943,3444,0,1748719125,13167.654056609994,28548.372318690002,53343.81522888 2025-05-31,19:18:47.000,151,11081069,3405,0,1748719126,13167.80899174,26702.980575990005,53343.64055088 2025-05-31,19:18:48.000,151,11080962,2444,0,1748719127,13167.997608419995,33623.590837829994,53343.633563760006 2025-05-31,19:18:49.000,151,11081031,3325,0,1748719128,13168.159279859996,28086.78118803,53343.83619024 2025-05-31,19:18:50.000,151,11081130,3005,0,1748719129,13168.294006060001,27164.254495800007,53344.00388112 2025-05-31,19:18:51.000,151,11080934,3045,0,1748719130,13168.469150119992,24857.130639840005,53343.996894 2025-05-31,19:18:52.000,151,11081049,3605,0,1748719131,13168.502831669997,28547.843633940007,53344.136636400006 2025-05-31,19:18:53.000,151,11080786,2885,0,1748719132,13168.496095360002,24857.053099409997,53344.17855912001 2025-05-31,19:18:54.000,151,11081105,3245,0,1748719133,13168.691448349993,31777.83254037,53344.08772656001 2025-05-31,19:18:55.000,151,11080831,3485,0,1748719134,13168.469150119992,29932.194078119996,53344.171572 2025-05-31,19:18:56.000,151,11080901,3005,0,1748719135,13168.435468570002,29009.21624157,53344.47900528 2025-05-31,19:18:57.000,151,11081319,3325,0,1748719136,13168.543249529997,24856.475070750006,53344.3113144 2025-05-31,19:18:58.000,151,11081253,3924,0,1748719137,13168.556722150002,26701.676486940007,53344.39515984001 2025-05-31,19:18:59.000,151,11081065,3165,0,1748719138,13168.354632850002,25778.888976899994,53344.3811856 2025-05-31,19:19:00.000,151,11081078,2965,0,1748719139,13168.428732259992,27624.379407419998,53344.39515984001 2025-05-31,19:19:01.000,151,11081002,2885,0,1748719140,13168.442204879997,30392.49521799,53344.39515984001 2025-05-31,19:19:02.000,151,11081210,2925,0,1748719141,13168.354632850002,26239.95142281,53344.34625000001 2025-05-31,19:19:03.000,151,11081165,3365,0,1748719142,13168.374841780002,27162.435820259998,53344.4859924 2025-05-31,19:19:04.000,151,11081081,3165,0,1748719143,13168.320951299997,29007.735924270004,53344.639709040006 2025-05-31,19:19:05.000,151,11080920,2685,0,1748719144,13168.287269749992,29469.08738451,53344.7654772 2025-05-31,19:19:06.000,151,11081136,2764,0,1748719145,13168.253588200001,29469.376398840002,53344.54188936001 2025-05-31,19:19:07.000,151,11081036,2644,0,1748719146,13168.334423920001,28084.920217709994,53344.71656736 2025-05-31,19:19:08.000,151,11080970,3005,0,1748719147,13168.098653069996,25778.134719990005,53344.71656736 2025-05-31,19:19:09.000,151,11081016,3045,0,1748719148,13167.936981629995,25777.993737390003,53344.84932264001 2025-05-31,19:19:10.000,151,11080999,3325,0,1748719149,13167.88309114999,34544.06623323,53344.870284 2025-05-31,19:19:11.000,151,11080767,3685,0,1748719150,13167.734892329994,27623.69564181,53344.870284 2025-05-31,19:19:12.000,151,11081341,3605,0,1748719151,13167.526066719998,25778.19816216,53344.786438560004 2025-05-31,19:19:13.000,151,11081061,3444,0,1748719152,13167.371131589993,29930.643269520006,53344.66765752 2025-05-31,19:19:14.000,151,11081297,3165,0,1748719153,13167.256614320002,24855.558683850002,53344.80041280001 2025-05-31,19:19:15.000,151,11081086,2844,0,1748719154,13167.169042289992,31776.260584379997,53344.64669616 2025-05-31,19:19:16.000,151,11080981,3485,0,1748719155,13166.95348037,30853.360288259995,53344.77945144001 2025-05-31,19:19:17.000,151,11081030,2805,0,1748719156,13166.7716,29930.71376082,53344.89124536 2025-05-31,19:19:18.000,151,11081199,2805,0,1748719157,13166.596455939994,30853.353239129996,53344.807399920006 2025-05-31,19:19:19.000,151,11080863,3285,0,1748719158,13166.468466049999,35005.551626939996,53344.919193839996 2025-05-31,19:19:20.000,151,11081135,3365,0,1748719159,13166.333739849993,30391.451946750007,53344.77945144001 2025-05-31,19:19:21.000,151,11081029,3285,0,1748719160,13166.044078519997,29930.255567369997,53344.870284 2025-05-31,19:19:22.000,151,11081046,3165,0,1748719161,13165.996924350002,29007.15084648,53344.77945144001 2025-05-31,19:19:23.000,151,11081077,3405,0,1748719162,13165.909352319992,34082.150842589996,53344.82836128001 2025-05-31,19:19:24.000,151,11081399,3325,0,1748719163,13165.73420826,29468.234439780004,53344.905219600005 2025-05-31,19:19:25.000,151,11081152,2764,0,1748719164,13165.61295468,35465.21834511,53344.79342568 2025-05-31,19:19:26.000,151,11081085,3325,0,1748719165,13165.42433799999,29006.03708394,53344.639709040006 2025-05-31,19:19:27.000,151,11081038,2565,0,1748719166,13165.222248699989,28083.09449304,53344.73054160001 2025-05-31,19:19:28.000,151,11081283,3405,0,1748719167,13165.188567149999,29005.444957019994,53344.65368328 2025-05-31,19:19:29.000,151,11080936,2764,0,1748719168,13164.925851059998,26698.180118460004,53344.56285072001 2025-05-31,19:19:30.000,151,11080913,3365,0,1748719169,13164.952796299993,27159.573873479996,53344.74451584 2025-05-31,19:19:31.000,151,11080930,2885,0,1748719170,13164.845015339997,29004.077425800002,53344.63272192001 2025-05-31,19:19:32.000,151,11080997,3365,0,1748719171,13164.703552829997,29926.265759789996,53344.63272192001 2025-05-31,19:19:33.000,151,11080966,3045,0,1748719172,13164.562090319996,36384.713911440005,53344.56285072001 2025-05-31,19:19:34.000,151,11081206,2844,0,1748719173,13164.481254599996,28080.112711049995,53344.49297952001 2025-05-31,19:19:35.000,151,11081022,3205,0,1748719174,13164.40715518999,33615.907286129994,53344.416121199996 2025-05-31,19:19:36.000,151,11081067,3525,0,1748719175,13164.22527481999,29924.517575549995,53344.34625000001 2025-05-31,19:19:37.000,151,11080996,2925,0,1748719176,13164.26569267999,26233.663598850006,53344.49297952001 2025-05-31,19:19:38.000,151,11080860,2725,0,1748719177,13164.27242899,32692.006013549995,53344.27637880001 2025-05-31,19:19:39.000,151,11081234,2764,0,1748719178,13164.238747439995,26694.169163490005,53344.22746896001 2025-05-31,19:19:40.000,151,11081148,2965,0,1748719179,13164.17138434,30845.726080470005,53344.27637880001 2025-05-31,19:19:41.000,151,11081160,2764,0,1748719180,13164.31284685,27616.34339922,53344.248430319996 2025-05-31,19:19:42.000,151,11081067,3565,0,1748719181,13164.27242899,33613.31320629,53344.248430319996 2025-05-31,19:19:43.000,151,11081069,3485,0,1748719182,13164.420627809995,32690.546843639997,53344.02484248 2025-05-31,19:19:44.000,151,11080781,3645,0,1748719183,13164.595771870001,25770.556905239995,53344.080739439996 2025-05-31,19:19:45.000,151,11081153,3645,0,1748719184,13164.602508179996,27154.160141639994,53344.00388112 2025-05-31,19:19:46.000,151,11081315,3485,0,1748719185,13164.629453419991,30383.909377649994,53344.08772656001 2025-05-31,19:19:47.000,151,11080700,3205,0,1748719186,13164.858487960002,33152.187318209995,53343.968945520006 2025-05-31,19:19:48.000,151,11080825,3804,0,1748719187,13165.006686779998,28538.933533620002,53344.05279096 2025-05-31,19:19:49.000,151,11081160,2485,0,1748719188,13165.175094529994,31307.2396707,53344.080739439996 2025-05-31,19:19:50.000,151,11081053,2885,0,1748719189,13165.289611799999,30846.388698690003,53343.75933192 2025-05-31,19:19:51.000,151,11080987,3045,0,1748719190,13165.62642729999,31769.535714359998,53343.98990688001 2025-05-31,19:19:52.000,151,11081152,3245,0,1748719191,13165.855461840001,27617.555849580007,53343.9270228 2025-05-31,19:19:53.000,151,11080862,3005,0,1748719192,13166.172068409993,31308.769331910007,53343.98990688001 2025-05-31,19:19:54.000,151,11081264,2045,0,1748719193,13166.535829149994,35461.36952013,53344.080739439996 2025-05-31,19:19:55.000,151,11081036,2844,0,1748719194,13166.86590833999,23928.224484959996,53343.88510008 2025-05-31,19:19:56.000,151,11081277,2644,0,1748719195,13167.101679189997,33155.711883209995,53343.89208720001 2025-05-31,19:19:57.000,151,11081064,3085,0,1748719196,13167.559748269989,29465.217412140002,53343.850164480005 2025-05-31,19:19:58.000,151,11081053,3725,0,1748719197,13167.97066318,28542.690719909995,53343.850164480005 2025-05-31,19:19:59.000,151,11081046,2885,0,1748719198,13168.145807239991,30388.49836128,53344.05279096 2025-05-31,19:20:00.000,151,11081054,2885,0,1748719199,13168.455677500002,25775.188183649996,53344.14362352 2025-05-31,19:20:01.000,151,11081234,2965,0,1748719200,13168.718393589988,28082.156958749998,53344.09471368 2025-05-31,19:20:02.000,151,11080980,2205,0,1748719201,13168.94069181999,26698.109627159996,53344.1017008 2025-05-31,19:20:03.000,151,11081210,2285,0,1748719202,13168.98110967999,28082.262695700003,53344.3811856 2025-05-31,19:20:04.000,151,11081266,2485,0,1748719203,13169.14951743,27620.66451591,53344.43708256 2025-05-31,19:20:05.000,151,11081010,2485,0,1748719204,13169.196671599995,30850.336211489994,53344.47900528 2025-05-31,19:20:06.000,151,11080914,3045,0,1748719205,13169.12257218999,25313.575905599995,53344.52791512 2025-05-31,19:20:07.000,151,11080767,3605,0,1748719206,13169.075418019995,33156.663515759996,53344.7654772 2025-05-31,19:20:08.000,151,11081229,2885,0,1748719207,13169.176462669995,27158.770272659996,53344.688618880005 2025-05-31,19:20:09.000,151,11081016,2485,0,1748719208,13169.04173646999,31310.672597009994,53344.82137416 2025-05-31,19:20:10.000,151,11080993,3045,0,1748719209,13169.04847278,29003.717920170006,53344.856309760005 2025-05-31,19:20:11.000,151,11081062,2085,0,1748719210,13168.90027395999,30387.560826989997,53344.94714232001 2025-05-31,19:20:12.000,151,11081072,2124,0,1748719211,13168.799229309989,31310.221452690006,53345.00303928 2025-05-31,19:20:13.000,151,11081048,2644,0,1748719212,13168.866592409999,24389.442011730003,53344.79342568 2025-05-31,19:20:14.000,151,11081012,2725,0,1748719213,13168.98110967999,29002.879073699994,53345.05194912 2025-05-31,19:20:15.000,151,11081197,3405,0,1748719214,13168.859856099989,28079.992875840006,53345.289511200004 2025-05-31,19:20:16.000,151,11080939,3285,0,1748719215,13168.893537649994,31309.34031144,53345.30348544001 2025-05-31,19:20:17.000,151,11080984,3045,0,1748719216,13169.035000159995,31770.80455776,53345.27553696 2025-05-31,19:20:18.000,151,11080806,2045,0,1748719217,13168.994582299994,28080.04221975,53345.408292240005 2025-05-31,19:20:19.000,151,11081097,3525,0,1748719218,13168.98110967999,28541.569908239995,53345.42925360001 2025-05-31,19:20:20.000,151,11081017,3245,0,1748719219,13169.00805492,35000.772316799994,53345.35239528001 2025-05-31,19:20:21.000,151,11081251,3285,0,1748719220,13168.98784599,29926.152973710006,53345.68777704001 2025-05-31,19:20:22.000,151,11080819,3205,0,1748719221,13168.90027395999,32232.88912752,53345.47117632001 2025-05-31,19:20:23.000,151,11081001,3365,0,1748719222,13168.90027395999,27619.71993249,53345.394318 2025-05-31,19:20:24.000,151,11080870,2965,0,1748719223,13168.826174549999,29926.780346280008,53345.41527936 2025-05-31,19:20:25.000,151,11080767,3405,0,1748719224,13168.576931080002,27620.149929420004,53345.75066112 2025-05-31,19:20:26.000,151,11081174,2925,0,1748719225,13168.260324509996,24390.894132510002,53345.77162248 2025-05-31,19:20:27.000,151,11081115,3405,0,1748719226,13168.13233462,25775.13883974,53345.72271264 2025-05-31,19:20:28.000,151,11080996,3165,0,1748719227,13167.90330007999,27159.616168260007,53345.71572552001 2025-05-31,19:20:29.000,151,11081082,3045,0,1748719228,13167.68100184999,29927.922305340006,53345.78559672001 2025-05-31,19:20:30.000,151,11081191,3485,0,1748719229,13167.458703619988,27621.369428909995,53345.89040352 2025-05-31,19:20:31.000,151,11080977,3365,0,1748719230,13167.222932769997,28544.107595039997,53345.89739064 2025-05-31,19:20:32.000,151,11081041,3205,0,1748719231,13167.014107160001,28544.361363720003,53345.72271264 2025-05-31,19:20:33.000,151,11081020,2605,0,1748719232,13166.737918449995,29928.542628780007,53345.86944216 2025-05-31,19:20:34.000,151,11081000,2605,0,1748719233,13166.616664869995,29928.669513119996,53345.79957096 2025-05-31,19:20:35.000,151,11080764,2805,0,1748719234,13166.347212469998,31312.51946907,53346.00219744001 2025-05-31,19:20:36.000,151,11080979,3365,0,1748719235,13166.118177930002,26699.448961860006,53345.792583840004 2025-05-31,19:20:37.000,151,11080788,3205,0,1748719236,13165.996924350002,23931.39659346,53345.6738028 2025-05-31,19:20:38.000,151,11081063,3765,0,1748719237,13165.66684515999,29006.48822826,53345.63886720001 2025-05-31,19:20:39.000,151,11081178,3125,0,1748719238,13165.498437409995,29006.558719559995,53345.694764160005 2025-05-31,19:20:40.000,151,11081286,3045,0,1748719239,13165.397392759995,28083.89104473,53345.75066112 2025-05-31,19:20:41.000,151,11080984,2885,0,1748719240,13165.228985009999,30852.34521354,53345.862455040005 2025-05-31,19:20:42.000,151,11080999,3325,0,1748719241,13164.973005229993,33159.21530082,53345.63188008 2025-05-31,19:20:43.000,151,11081031,3285,0,1748719242,13164.858487960002,34081.86182826001,53345.48515056 2025-05-31,19:20:44.000,151,11080893,3405,0,1748719243,13164.824806409997,26699.942400960004,53345.37335664 2025-05-31,19:20:45.000,151,11081037,3444,0,1748719244,13164.696816520001,31775.358295740007,53345.51309904 2025-05-31,19:20:46.000,151,11081049,3485,0,1748719245,13164.622717109996,28545.898074059995,53345.34540816 2025-05-31,19:20:47.000,151,11080842,3045,0,1748719246,13164.528408769991,34082.45395518,53345.254575599996 2025-05-31,19:20:48.000,151,11080652,2925,0,1748719247,13164.615980800001,26700.379447019994,53345.0798976 2025-05-31,19:20:49.000,151,11081118,2844,0,1748719248,13165.094258809993,25777.422757859997,53345.191691520005 2025-05-31,19:20:50.000,151,11080939,3525,0,1748719249,13165.148149289998,36388.823554229995,53345.121820320004 2025-05-31,19:20:51.000,151,11081069,3365,0,1748719250,13165.26266655999,29006.756095200006,53345.24758848 2025-05-31,19:20:52.000,151,11081032,2764,0,1748719251,13165.356974899994,26238.3512703,53345.23361424001 2025-05-31,19:20:53.000,151,11081055,3245,0,1748719252,13165.397392759995,32697.173025840006,53345.13579456001 2025-05-31,19:20:54.000,151,11081105,3285,0,1748719253,13165.51191003,27160.617144720003,53345.17073016 2025-05-31,19:20:55.000,151,11081046,2925,0,1748719254,13165.50517371999,27621.728934540006,53345.16374304001 2025-05-31,19:20:56.000,151,11081082,2844,0,1748719255,13165.56580050999,24391.993796790004,53345.17771728 2025-05-31,19:20:57.000,151,11080935,3444,0,1748719256,13165.50517371999,26698.624213650008,53345.12880744 2025-05-31,19:20:58.000,151,11080913,3525,0,1748719257,13165.356974899994,29928.077386200006,53345.072910480005 2025-05-31,19:20:59.000,151,11080919,2925,0,1748719258,13165.100995119989,27159.876986069998,53344.98207792 2025-05-31,19:21:00.000,151,11081024,2844,0,1748719259,13164.831542719992,30850.843748850006,53344.9401552 2025-05-31,19:21:01.000,151,11081069,3365,0,1748719260,13164.710289139992,35003.10557883,53344.88425824 2025-05-31,19:21:02.000,151,11081030,3005,0,1748719261,13164.582299249996,33157.77022917,53344.870284 2025-05-31,19:21:03.000,151,11081028,2644,0,1748719262,13164.47451829,33619.17103332,53344.84233552 2025-05-31,19:21:04.000,151,11081075,3325,0,1748719263,13164.360001019995,29467.092480720006,53344.82836128001 2025-05-31,19:21:05.000,151,11081023,3685,0,1748719264,13164.28590160999,27621.764180190003,53344.688618880005 2025-05-31,19:21:06.000,151,11081120,2285,0,1748719265,13164.339792089995,32235.525502139993,53344.79342568 2025-05-31,19:21:07.000,151,11081041,3565,0,1748719266,13164.37347364,27622.003850609995,53344.77246432 2025-05-31,19:21:08.000,151,11081050,3485,0,1748719267,13164.299374229995,28083.510391710006,53344.67464464 2025-05-31,19:21:09.000,151,11081007,3485,0,1748719268,13164.2118022,23931.347249550003,53344.72355448 2025-05-31,19:21:10.000,151,11080986,3125,0,1748719269,13164.14443909999,27622.41974928,53344.6257348 2025-05-31,19:21:11.000,151,11081082,2925,0,1748719270,13164.090548619999,32697.588924509997,53344.65368328 2025-05-31,19:21:12.000,151,11081128,3005,0,1748719271,13164.070339689999,31774.871905770007,53344.520928000005 2025-05-31,19:21:13.000,151,11081115,3525,0,1748719272,13164.137702789994,28083.982683420007,53344.49996664 2025-05-31,19:21:14.000,151,11081091,3165,0,1748719273,13164.12423016999,31313.605035090004,53344.53490224 2025-05-31,19:21:15.000,151,11081081,3285,0,1748719274,13164.19159327,26699.97059748,53344.50695376 2025-05-31,19:21:16.000,151,11081067,3444,0,1748719275,13164.17138434,33620.51036802,53344.50695376 2025-05-31,19:21:17.000,151,11081099,3325,0,1748719276,13164.27242899,33620.50331889,53344.472018160006 2025-05-31,19:21:18.000,151,11080987,3245,0,1748719277,13164.238747439995,28545.538568429998,53344.42310832001 2025-05-31,19:21:19.000,151,11081098,2605,0,1748719278,13164.33305578,27622.814500559994,53344.44406968001 2025-05-31,19:21:20.000,151,11081041,3405,0,1748719279,13164.420627809995,31313.82355812,53344.44406968001 2025-05-31,19:21:21.000,151,11081035,3804,0,1748719280,13164.55535401,31313.96454072,53344.51394088001 2025-05-31,19:21:22.000,151,11081057,3165,0,1748719281,13164.703552829997,30852.66947352,53344.451056800004 2025-05-31,19:21:23.000,151,11081067,3205,0,1748719282,13164.851751649992,29007.327074729998,53344.451056800004 2025-05-31,19:21:24.000,151,11081024,3045,0,1748719283,13164.925851059998,25777.888000439998,53344.50695376 2025-05-31,19:21:25.000,151,11081049,3165,0,1748719284,13165.047104639998,29007.672482099995,53344.520928000005 2025-05-31,19:21:26.000,151,11081074,2965,0,1748719285,13165.175094529994,27623.794329630007,53344.52791512 2025-05-31,19:21:27.000,151,11081074,2885,0,1748719286,13165.222248699989,31315.007811960008,53344.50695376 2025-05-31,19:21:28.000,151,11081095,2805,0,1748719287,13165.269402869999,28085.540541149996,53344.57682496 2025-05-31,19:21:29.000,151,11080901,3725,0,1748719288,13165.316557039994,31315.303875419995,53344.50695376 2025-05-31,19:21:30.000,151,11080928,3125,0,1748719289,13165.34350227999,35929.177983450005,53344.49297952001 2025-05-31,19:21:31.000,151,11081060,2725,0,1748719290,13165.356974899994,33622.31494529999,53344.4859924 2025-05-31,19:21:32.000,151,11081019,2965,0,1748719291,13165.30308441999,29931.263592960007,53344.54188936001 2025-05-31,19:21:33.000,151,11081028,2844,0,1748719292,13165.289611799999,28085.744965920007,53344.5558636 2025-05-31,19:21:34.000,151,11081017,3325,0,1748719293,13165.249193939999,31315.141745429995,53344.56285072001 2025-05-31,19:21:35.000,151,11081120,3045,0,1748719294,13165.175094529994,29469.468037529994,53344.56285072001 2025-05-31,19:21:36.000,151,11081039,3285,0,1748719295,13165.168358219998,27162.379427220003,53344.67464464 2025-05-31,19:21:37.000,151,11081040,3045,0,1748719296,13165.141412979989,30391.797354120004,53344.68163176001 2025-05-31,19:21:38.000,151,11081027,3804,0,1748719297,13165.141412979989,29007.47510646,53344.70958024001 2025-05-31,19:21:39.000,151,11081113,3205,0,1748719298,13165.148149289998,34543.629187169994,53344.7654772 2025-05-31,19:21:40.000,151,11081042,2565,0,1748719299,13165.202039769989,28084.433827739995,53344.737528720005 2025-05-31,19:21:41.000,151,11081059,3245,0,1748719300,13165.35023859,29468.28378369,53344.7654772 2025-05-31,19:21:42.000,151,11081038,3085,0,1748719301,13165.4917011,28545.51037191,53344.77945144001 2025-05-31,19:21:43.000,151,11081060,2885,0,1748719302,13165.64663622999,29006.80543911,53344.807399920006 2025-05-31,19:21:44.000,151,11081028,2885,0,1748719303,13165.902616009997,33620.39053280999,53344.79342568 2025-05-31,19:21:45.000,151,11081103,3444,0,1748719304,13166.158595790002,26238.576842459996,53344.786438560004 2025-05-31,19:21:46.000,151,11081033,3165,0,1748719305,13166.353948779994,29006.784291720003,53344.86329688 2025-05-31,19:21:47.000,151,11081084,2285,0,1748719306,13166.65034642,23931.720853439998,53344.870284 2025-05-31,19:21:48.000,151,11081002,2365,0,1748719307,13166.90632619999,28545.545617559997,53344.77945144001 2025-05-31,19:21:49.000,151,11081132,2405,0,1748719308,13167.169042289992,32697.913184489997,53344.92618096001 2025-05-31,19:21:50.000,151,11081109,2805,0,1748719309,13167.425022069998,28545.651354510002,53344.93316808 2025-05-31,19:21:51.000,151,11081056,3565,0,1748719310,13167.647320299999,28084.342189050003,53344.98906504 2025-05-31,19:21:52.000,151,11081096,3045,0,1748719311,13167.84267328999,29929.874914350003,53345.0100264 2025-05-31,19:21:53.000,151,11081044,2565,0,1748719312,13168.04476258999,32698.138756650005,53345.121820320004 2025-05-31,19:21:54.000,151,11081046,2045,0,1748719313,13168.199697719996,28545.806435370003,53345.09387184001 2025-05-31,19:21:55.000,151,11081086,2444,0,1748719314,13168.287269749992,29468.59394541,53345.191691520005 2025-05-31,19:21:56.000,151,11081066,3325,0,1748719315,13168.267060819991,28084.53251556,53345.254575599996 2025-05-31,19:21:57.000,151,11081046,2285,0,1748719316,13168.320951299997,29007.28477995,53345.27553696 2025-05-31,19:21:58.000,151,11081008,3285,0,1748719317,13168.294006060001,33159.595953840006,53345.21265288001 2025-05-31,19:21:59.000,151,11081095,3645,0,1748719318,13168.320951299997,32698.20924795,53345.33842104 2025-05-31,19:22:00.000,151,11081098,3485,0,1748719319,13168.307478679992,30852.747013950007,53345.457202080004 2025-05-31,19:22:01.000,151,11081078,3045,0,1748719320,13168.320951299997,28084.405631219997,53345.42925360001 2025-05-31,19:22:02.000,151,11081054,2565,0,1748719321,13168.347896539992,29468.474110199997,53345.50611192 2025-05-31,19:22:03.000,151,11081083,3525,0,1748719322,13168.408523329992,35466.32505852,53345.589957359996 2025-05-31,19:22:04.000,151,11081143,4004,0,1748719323,13168.448941189992,24393.375426269995,53345.56200888 2025-05-31,19:22:05.000,151,11081045,3405,0,1748719324,13168.536513220002,31775.42878704,53345.589957359996 2025-05-31,19:22:06.000,151,11080959,3325,0,1748719325,13168.570194769993,31775.471081819996,53345.61091872 2025-05-31,19:22:07.000,151,11080914,3005,0,1748719326,13168.597140010002,27161.900086380003,53345.645854320006 2025-05-31,19:22:08.000,151,11081142,3285,0,1748719327,13168.617348940003,30853.078323060006,53345.63886720001 2025-05-31,19:22:09.000,151,11081077,3845,0,1748719328,13168.664503109998,31314.62010981,53345.624892960004 2025-05-31,19:22:10.000,151,11081099,2965,0,1748719329,13168.637557870003,30392.02292628,53345.63886720001 2025-05-31,19:22:11.000,151,11081112,3165,0,1748719330,13168.624085249998,27624.01990179,53345.757648239996 2025-05-31,19:22:12.000,151,11081107,2805,0,1748719331,13168.603876319998,31776.754023479996,53345.757648239996 2025-05-31,19:22:13.000,151,11081053,3325,0,1748719332,13168.523040599997,31315.57174236,53345.77162248 2025-05-31,19:22:14.000,151,11081005,2725,0,1748719333,13168.428732259992,29008.90607985,53345.77162248 2025-05-31,19:22:15.000,151,11081117,3205,0,1748719334,13168.267060819991,30393.249474900003,53345.8484808 2025-05-31,19:22:16.000,151,11081112,2764,0,1748719335,13168.07170783,29470.588849199994,53345.862455040005 2025-05-31,19:22:17.000,151,11081015,3365,0,1748719336,13167.92350900999,28547.801339159996,53345.85546792001 2025-05-31,19:22:18.000,151,11081090,2365,0,1748719337,13167.627111369999,29470.638193110004,53345.88341640001 2025-05-31,19:22:19.000,151,11081039,3444,0,1748719338,13167.377867900002,24856.813428990004,53345.862455040005 2025-05-31,19:22:20.000,151,11081068,2925,0,1748719339,13167.067997639992,30393.29176968,53345.87642928 2025-05-31,19:22:21.000,151,11081100,3005,0,1748719340,13166.70423689999,32700.10546392,53345.960274720004 2025-05-31,19:22:22.000,151,11081067,3565,0,1748719341,13166.340476159989,31315.73387235,53345.94630048 2025-05-31,19:22:23.000,151,11081038,2965,0,1748719342,13165.943033869997,28085.907095910006,53345.89739064 2025-05-31,19:22:24.000,151,11081057,3205,0,1748719343,13165.4917011,28547.047082250006,53345.83450656001 2025-05-31,19:22:25.000,151,11081075,3325,0,1748719344,13165.141412979989,31776.486156540006,53345.93232624001 2025-05-31,19:22:26.000,151,11081065,2965,0,1748719345,13164.696816520001,25316.938340609995,53345.78559672001 2025-05-31,19:22:27.000,151,11081064,2965,0,1748719346,13164.28590160999,30391.825550640002,53345.792583840004 2025-05-31,19:22:28.000,151,11081051,3365,0,1748719347,13163.888459319998,31775.76009615,53345.7087384 2025-05-31,19:22:29.000,151,11081117,3165,0,1748719348,13163.558380130002,30391.339160670002,53345.63886720001 2025-05-31,19:22:30.000,151,11081092,3005,0,1748719349,13163.241773559996,24854.740984770004,53345.51309904 2025-05-31,19:22:31.000,151,11081033,3485,0,1748719350,13162.91169437,25315.902118500002,53345.37335664 2025-05-31,19:22:32.000,151,11081073,3365,0,1748719351,13162.689396139998,27161.258615550003,53345.35239528001 2025-05-31,19:22:33.000,151,11081087,3165,0,1748719352,13162.426680049997,29929.374426120005,53345.254575599996 2025-05-31,19:22:34.000,151,11081103,3444,0,1748719353,13162.285217539997,28083.813504300007,53345.15675592 2025-05-31,19:22:35.000,151,11081112,2965,0,1748719354,13162.103337169996,30851.978658780004,53345.06592336001 2025-05-31,19:22:36.000,151,11081034,3045,0,1748719355,13162.056183,31313.386512059995,53345.0100264 2025-05-31,19:22:37.000,151,11081064,3085,0,1748719356,13161.95513835,26238.414712469996,53344.93316808 2025-05-31,19:22:38.000,151,11081075,3365,0,1748719357,13161.99555621,29468.044113270007,53344.82836128001 2025-05-31,19:22:39.000,151,11081094,3444,0,1748719358,13161.99555621,31774.97059359,53344.73054160001 2025-05-31,19:22:40.000,151,11081102,2925,0,1748719359,13162.042710379996,25316.021953710006,53344.65368328 2025-05-31,19:22:41.000,151,11081115,3245,0,1748719360,13162.271744919992,29007.12264996,53344.59778632 2025-05-31,19:22:42.000,151,11081084,2045,0,1748719361,13162.487306839997,31314.077326800005,53344.47900528 2025-05-31,19:22:43.000,151,11081028,3085,0,1748719362,13162.723077689989,27623.314988790007,53344.34625000001 2025-05-31,19:22:44.000,151,11081066,3125,0,1748719363,13163.04642056999,25777.85980392,53344.3811856 2025-05-31,19:22:45.000,151,11081113,3365,0,1748719364,13163.443862859996,33160.032999899995,53344.31830152 2025-05-31,19:22:46.000,151,11081130,2245,0,1748719365,13163.827832529998,30853.233403920007,53344.185546240005 2025-05-31,19:22:47.000,151,11081085,2925,0,1748719366,13164.26569267999,32237.478111150005,53344.234456080005 2025-05-31,19:22:48.000,151,11081074,2685,0,1748719367,13164.784388549997,30392.02292628,53344.05977808001 2025-05-31,19:22:49.000,151,11081103,3165,0,1748719368,13165.255930249994,30853.48012347,53344.00388112 2025-05-31,19:22:50.000,151,11081107,3245,0,1748719369,13165.794835050001,25778.296849980004,53344.05977808001 2025-05-31,19:22:51.000,151,11081069,3325,0,1748719370,13166.347212469998,32237.471062020006,53344.05279096 2025-05-31,19:22:52.000,151,11081088,3205,0,1748719371,13166.946744059991,33621.51839361001,53344.07375232 2025-05-31,19:22:53.000,151,11081090,3045,0,1748719372,13167.539539339989,28546.201186649996,53344.10868792001 2025-05-31,19:22:54.000,151,11081077,3405,0,1748719373,13168.08518044999,32698.385476199997,53344.066765200005 2025-05-31,19:22:55.000,151,11081071,3165,0,1748719374,13168.704920969998,26700.379447019994,53344.09471368 2025-05-31,19:22:56.000,151,11081134,3325,0,1748719375,13169.3313978,34543.460008049995,53344.15759776001 2025-05-31,19:22:57.000,151,11081148,3085,0,1748719376,13169.910720459993,30390.86686896,53344.21349472 2025-05-31,19:22:58.000,151,11081096,2885,0,1748719377,13170.55066991,31313.414708580007,53344.304327280006 2025-05-31,19:22:59.000,151,11081122,2764,0,1748719378,13171.116519949988,28544.974638030006,53344.3113144 2025-05-31,19:23:00.000,151,11081137,3005,0,1748719379,13171.62847951,32697.06728889,53344.37419848001 2025-05-31,19:23:01.000,151,11081016,2525,0,1748719380,13172.133702760002,28544.636279790007,53344.45804392 2025-05-31,19:23:02.000,151,11081061,3405,0,1748719381,13172.70628911,29005.994789160002,53344.49297952001 2025-05-31,19:23:03.000,151,11081072,2965,0,1748719382,13173.164358189992,31312.829630790002,53344.57682496 2025-05-31,19:23:04.000,151,11081007,3325,0,1748719383,13173.635899889989,29928.845741369994,53344.737528720005 2025-05-31,19:23:05.000,151,11081093,3365,0,1748719384,13174.06028741999,27622.173029729995,53344.80041280001 2025-05-31,19:23:06.000,151,11081069,3485,0,1748719385,13174.370157680001,21624.639292260006,53344.905219600005 2025-05-31,19:23:07.000,151,11081068,2925,0,1748719386,13174.760863659998,28084.06727298,53345.06592336001 2025-05-31,19:23:08.000,151,11080931,2644,0,1748719387,13175.08420654,23009.313996419995,53345.21964 2025-05-31,19:23:09.000,151,11081088,2644,0,1748719388,13175.333450009995,25777.944393480007,53345.30348544001 2025-05-31,19:23:10.000,151,11081013,3005,0,1748719389,13175.501857759991,29007.912152520003,53345.359382400005 2025-05-31,19:23:11.000,151,11081114,2885,0,1748719390,13175.656792889997,27624.160884390003,53345.51309904 2025-05-31,19:23:12.000,151,11081161,3525,0,1748719391,13175.771310160002,27163.23237195,53345.61790584001 2025-05-31,19:23:13.000,151,11081106,2725,0,1748719392,13175.831936950002,27624.922190430007,53345.82053232 2025-05-31,19:23:14.000,151,11081039,3365,0,1748719393,13175.804991709992,30393.517341839994,53345.862455040005 2025-05-31,19:23:15.000,151,11081148,2685,0,1748719394,13175.710683370002,35468.996678790005,53346.00918456 2025-05-31,19:23:16.000,151,11081094,2764,0,1748719395,13175.555748239996,28548.294778259995,53346.19084968001 2025-05-31,19:23:17.000,151,11081045,3405,0,1748719396,13175.34018631999,35007.807348539995,53346.3026436 2025-05-31,19:23:18.000,151,11081130,2965,0,1748719397,13175.003370819999,26241.42469098,53346.40046328 2025-05-31,19:23:19.000,151,11081063,3325,0,1748719398,13174.673291630002,24857.271622440006,53346.512257200004 2025-05-31,19:23:20.000,151,11081080,2805,0,1748719399,13174.20848624,27625.450875180002,53346.582128400005 2025-05-31,19:23:21.000,151,11081069,3565,0,1748719400,13173.696526679989,29932.201127249995,53346.679948080004 2025-05-31,19:23:22.000,151,11081021,3365,0,1748719401,13173.177830809997,26702.40254733,53346.79174200001 2025-05-31,19:23:23.000,151,11081073,3005,0,1748719402,13172.591771839994,29931.876867269995,53346.88956168001 2025-05-31,19:23:24.000,151,11081116,2844,0,1748719403,13171.958558699997,25317.946366200005,53346.83366472 2025-05-31,19:23:25.000,151,11081114,2764,0,1748719404,13171.39944496999,33161.231352,53346.85462608 2025-05-31,19:23:26.000,151,11081062,3125,0,1748719405,13170.705605039991,29008.666409430007,53346.88956168001 2025-05-31,19:23:27.000,151,11081081,3444,0,1748719406,13170.133018689994,26701.690585200005,53346.9314844 2025-05-31,19:23:28.000,151,11081038,2565,0,1748719407,13169.506541859992,31315.24043325,53346.84065184001 2025-05-31,19:23:29.000,151,11081073,3525,0,1748719408,13168.94069181999,31776.457960019994,53346.819690480006 2025-05-31,19:23:30.000,151,11081051,3365,0,1748719409,13168.395050710002,29469.468037529994,53346.76379352 2025-05-31,19:23:31.000,151,11081057,3325,0,1748719410,13167.835936979995,32237.52040593,53346.80571624 2025-05-31,19:23:32.000,151,11081088,2444,0,1748719411,13167.344186349997,32237.3723742,53346.749819280005 2025-05-31,19:23:33.000,151,11081113,3005,0,1748719412,13166.83222679,27162.09041289,53346.63802536 2025-05-31,19:23:34.000,151,11081116,2764,0,1748719413,13166.360685089989,27623.336136180005,53346.52623144001 2025-05-31,19:23:35.000,151,11081097,3405,0,1748719414,13165.916088630001,28084.55366295,53346.49129584 2025-05-31,19:23:36.000,151,11081159,3405,0,1748719415,13165.43107431,29007.073306050006,53346.40745040001 2025-05-31,19:23:37.000,151,11081092,2965,0,1748719416,13165.087522499998,27161.554679010005,53346.316617840006 2025-05-31,19:23:38.000,151,11081058,2685,0,1748719417,13164.636189730001,27161.44894206,53346.20482392 2025-05-31,19:23:39.000,151,11081041,3325,0,1748719418,13164.279165299995,27161.484187709997,53346.06508152 2025-05-31,19:23:40.000,151,11081115,3205,0,1748719419,13163.976031349994,29006.939372580004,53345.93931336 2025-05-31,19:23:41.000,151,11081122,3045,0,1748719420,13163.740260500002,26700.111580080003,53345.88341640001 2025-05-31,19:23:42.000,151,11081096,2844,0,1748719421,13163.470808099992,27622.884991860003,53345.76463536001 2025-05-31,19:23:43.000,151,11081103,3365,0,1748719422,13163.322609279996,32698.082363609996,53345.65284144 2025-05-31,19:23:44.000,151,11081097,3365,0,1748719423,13163.160937839995,32236.73090337,53345.49912480001 2025-05-31,19:23:45.000,151,11081071,3365,0,1748719424,13163.07336581,29007.214288649993,53345.37335664 2025-05-31,19:23:46.000,151,11081057,3365,0,1748719425,13162.938639609994,28084.490220780004,53345.26156272001 2025-05-31,19:23:47.000,151,11081124,3045,0,1748719426,13162.803913409989,26700.421741800004,53345.072910480005 2025-05-31,19:23:48.000,151,11081135,2844,0,1748719427,13162.662450899988,32698.265640989994,53345.05194912 2025-05-31,19:23:49.000,151,11081046,2925,0,1748719428,13162.514252079993,29930.100486509997,53344.88425824 2025-05-31,19:23:50.000,151,11081124,2844,0,1748719429,13162.312162779992,26239.133723730003,53344.79342568 2025-05-31,19:23:51.000,151,11081088,2844,0,1748719430,13162.130282409991,30391.487192400004,53344.639709040006 2025-05-31,19:23:52.000,151,11081014,3125,0,1748719431,13161.86756631999,29007.362320379994,53344.50695376 2025-05-31,19:23:53.000,151,11081105,3325,0,1748719432,13161.66547701999,26700.576822660005,53344.416121199996 2025-05-31,19:23:54.000,151,11081023,3285,0,1748719433,13161.429706169998,31775.59796616,53344.20650760001 2025-05-31,19:23:55.000,151,11080997,3405,0,1748719434,13161.247825799997,33621.15183885,53344.05279096 2025-05-31,19:23:56.000,151,11081074,2885,0,1748719435,13161.086154359997,29930.001798690006,53343.996894 2025-05-31,19:23:57.000,151,11081036,2605,0,1748719436,13160.951428159991,35004.966549150005,53343.850164480005 2025-05-31,19:23:58.000,151,11081012,2444,0,1748719437,13160.89753768,24854.592953040003,53343.66151224 2025-05-31,19:23:59.000,151,11080997,3325,0,1748719438,13160.823438269996,29006.67855477,53343.61958952 2025-05-31,19:24:00.000,151,11080984,2805,0,1748719439,13160.7762841,34081.43183133,53343.43093728 2025-05-31,19:24:01.000,151,11081003,3285,0,1748719440,13160.7762841,28083.26367216,53343.3331176 2025-05-31,19:24:02.000,151,11080981,3045,0,1748719441,13160.7762841,26698.758147119996,53343.27023352001 2025-05-31,19:24:03.000,151,11081067,3525,0,1748719442,13160.702184689995,30389.26671645,53343.12350400001 2025-05-31,19:24:04.000,151,11081011,3365,0,1748719443,13160.71565731,28082.051221800008,53343.03965856 2025-05-31,19:24:05.000,151,11081035,3605,0,1748719444,13160.76954778999,24390.92232903,53342.98376160001 2025-05-31,19:24:06.000,151,11081031,3205,0,1748719445,13160.74933885999,25774.64540064,53342.76017376 2025-05-31,19:24:07.000,151,11081024,3045,0,1748719446,13160.75607517,29926.590019769996,53342.74619952001 2025-05-31,19:24:08.000,151,11081041,3365,0,1748719447,13160.783020409996,25774.257698489993,53342.68331544 2025-05-31,19:24:09.000,151,11081087,3365,0,1748719448,13160.79649303,30387.737055239995,53342.57850864001 2025-05-31,19:24:10.000,151,11081091,3325,0,1748719449,13160.89753768,32694.473209050004,53342.50165032001 2025-05-31,19:24:11.000,151,11081090,2925,0,1748719450,13161.012054949992,31310.510467019994,53342.36889504 2025-05-31,19:24:12.000,151,11081018,2685,0,1748719451,13161.207407939997,27619.741079879997,53342.30601096 2025-05-31,19:24:13.000,151,11081073,3005,0,1748719452,13161.369079379998,33617.40170169,53342.271075360004 2025-05-31,19:24:14.000,151,11081022,2885,0,1748719453,13161.537487129994,31310.806530479997,53342.14530720001 2025-05-31,19:24:15.000,151,11081060,2805,0,1748719454,13161.75304905,31310.898169170003,53342.11735872001 2025-05-31,19:24:16.000,151,11081063,3365,0,1748719455,13161.93492942,28542.881046420007,53342.08941024 2025-05-31,19:24:17.000,151,11081013,3525,0,1748719456,13162.157227650001,29927.069360609996,53341.9706292 2025-05-31,19:24:18.000,151,11080978,2725,0,1748719457,13162.312162779992,29927.16804843,53341.98460344 2025-05-31,19:24:19.000,151,11081090,2925,0,1748719458,13162.494043149993,27159.122729159993,53341.98460344 2025-05-31,19:24:20.000,151,11080985,3365,0,1748719459,13162.669187209998,25313.83672341,53341.98460344 2025-05-31,19:24:21.000,151,11081028,2605,0,1748719460,13162.871276509999,29927.619192750004,53341.956654960006 2025-05-31,19:24:22.000,151,11081038,2764,0,1748719461,13163.04642056999,31311.89914563,53341.9706292 2025-05-31,19:24:23.000,151,11081035,3085,0,1748719462,13163.288927729991,29466.634287270004,53341.94966784001 2025-05-31,19:24:24.000,151,11080843,2844,0,1748719463,13163.517962270002,30389.60507469,53341.99857768001 2025-05-31,19:24:25.000,151,11081026,2405,0,1748719464,13163.874986699993,27621.686639759995,53342.005564800005 2025-05-31,19:24:26.000,151,11081008,2365,0,1748719465,13164.157911719994,25776.534567480005,53342.01255192 2025-05-31,19:24:27.000,151,11081072,2805,0,1748719466,13164.51493615,31774.611087960002,53342.08242312 2025-05-31,19:24:28.000,151,11081073,2844,0,1748719467,13164.865224269997,33159.10251474001,53342.13133296 2025-05-31,19:24:29.000,151,11081078,3085,0,1748719468,13165.208776079999,31313.936344200003,53342.173255680005 2025-05-31,19:24:30.000,151,11081062,2725,0,1748719469,13165.518646339995,29468.74902627,53342.26408824001 2025-05-31,19:24:31.000,151,11081045,2764,0,1748719470,13165.889143389992,32698.68153966,53342.31299808001 2025-05-31,19:24:32.000,151,11081050,2685,0,1748719471,13166.138386860002,29930.643269520006,53342.36190792001 2025-05-31,19:24:33.000,151,11081069,2444,0,1748719472,13166.448257119999,26701.190096970007,53342.50165032001 2025-05-31,19:24:34.000,151,11081045,2405,0,1748719473,13166.636873799995,30853.740941280004,53342.53658592 2025-05-31,19:24:35.000,151,11081044,2925,0,1748719474,13166.79180893,24394.559680110004,53342.6344056 2025-05-31,19:24:36.000,151,11080999,3365,0,1748719475,13166.90632619999,30392.48111973,53342.73921240001 2025-05-31,19:24:37.000,151,11080983,3165,0,1748719476,13166.940007749996,35928.966509549995,53342.8789548 2025-05-31,19:24:38.000,151,11081055,2605,0,1748719477,13167.000634539996,32237.936304600007,53343.06760704 2025-05-31,19:24:39.000,151,11081018,2685,0,1748719478,13166.946744059991,25317.255551459995,53343.10254264001 2025-05-31,19:24:40.000,151,11081072,3405,0,1748719479,13166.926535129991,28085.455951590004,53343.20734944 2025-05-31,19:24:41.000,151,11081087,3365,0,1748719480,13166.90632619999,31314.859780230006,53343.27023352001 2025-05-31,19:24:42.000,151,11081087,2885,0,1748719481,13166.818754169995,32698.914160950007,53343.228310800005 2025-05-31,19:24:43.000,151,11081059,3885,0,1748719482,13166.737918449995,31314.59191329,53343.3331176 2025-05-31,19:24:44.000,151,11081029,3205,0,1748719483,13166.636873799995,30853.036028279996,53343.50779560001 2025-05-31,19:24:45.000,151,11081072,2365,0,1748719484,13166.488674979999,28084.673498160002,53343.577666799996 2025-05-31,19:24:46.000,151,11081116,1604,0,1748719485,13166.252904129993,28084.469073390006,53343.70343496001 2025-05-31,19:24:47.000,151,11081061,2444,0,1748719486,13166.057551140002,28545.750042329993,53343.66849936 2025-05-31,19:24:48.000,151,11081051,3285,0,1748719487,13165.73420826,29468.354274989993,53343.68946072 2025-05-31,19:24:49.000,151,11081020,2485,0,1748719488,13165.47149217,27622.729911000002,53343.745357679996 2025-05-31,19:24:50.000,151,11081096,2965,0,1748719489,13165.175094529994,31313.576838570007,53343.801254640006 2025-05-31,19:24:51.000,151,11081031,3565,0,1748719490,13164.858487960002,28083.926290379997,53343.801254640006 2025-05-31,19:24:52.000,151,11081018,2925,0,1748719491,13164.53514508,29467.846737629996,53343.7872804 2025-05-31,19:24:53.000,151,11081063,3205,0,1748719492,13164.2118022,31774.434859710003,53343.75234480001 2025-05-31,19:24:54.000,151,11081095,3325,0,1748719493,13163.881723009988,31774.265680590004,53343.75234480001 2025-05-31,19:24:55.000,151,11081005,2805,0,1748719494,13163.558380130002,29928.486235739998,53343.7872804 2025-05-31,19:24:56.000,151,11081056,3005,0,1748719495,13163.27545511,25775.95653882,53343.84317736001 2025-05-31,19:24:57.000,151,11080960,3325,0,1748719496,13162.96558484999,30850.632274949996,53343.7872804 2025-05-31,19:24:58.000,151,11081080,2405,0,1748719497,13162.648978279998,26698.017988470005,53343.76631904 2025-05-31,19:24:59.000,151,11081095,3365,0,1748719498,13162.386262189997,30849.878018040006,53343.76631904 2025-05-31,19:25:00.000,151,11081069,3804,0,1748719499,13162.11680979,31772.362415490003,53343.65452512001 2025-05-31,19:25:01.000,151,11081098,3285,0,1748719500,13161.87430263,29465.22446127,53343.61958952 2025-05-31,19:25:02.000,151,11081057,2685,0,1748719501,13161.598113919994,29464.984790849994,53343.59862816 2025-05-31,19:25:03.000,151,11081063,3765,0,1748719502,13161.308452589998,28542.028101689997,53343.5427312 2025-05-31,19:25:04.000,151,11081077,2685,0,1748719503,13161.005318639996,34078.17513326999,53343.57067968 2025-05-31,19:25:05.000,151,11081087,3845,0,1748719504,13160.80996564999,27619.22649339,53343.5427312 2025-05-31,19:25:06.000,151,11081066,2644,0,1748719505,13160.52704062999,27157.734050550003,53343.444911520004 2025-05-31,19:25:07.000,151,11081114,2764,0,1748719506,13160.338423949994,32693.838787350003,53343.40997592001 2025-05-31,19:25:08.000,151,11081077,3444,0,1748719507,13160.129598339998,28080.317135820005,53343.29119488001 2025-05-31,19:25:09.000,151,11081086,3285,0,1748719508,13160.021817380002,28080.23254626,53343.28420776 2025-05-31,19:25:10.000,151,11081076,3205,0,1748719509,13159.853409629992,33154.950577170006,53343.08158128001 2025-05-31,19:25:11.000,151,11081086,3045,0,1748719510,13159.725419739996,26695.9807899,53343.0186972 2025-05-31,19:25:12.000,151,11081106,3245,0,1748719511,13159.57722092,29002.597108500006,53342.88594192001 2025-05-31,19:25:13.000,151,11081119,2565,0,1748719512,13159.462703649995,25311.665591369994,53342.795109360006 2025-05-31,19:25:14.000,151,11081119,2525,0,1748719513,13159.381867929995,28540.977781320005,53342.676328320005 2025-05-31,19:25:15.000,151,11081043,3285,0,1748719514,13159.25387804,34076.871044219995,53342.59947000001 2025-05-31,19:25:16.000,151,11081088,2085,0,1748719515,13159.078733979994,30385.988870999994,53342.57850864001 2025-05-31,19:25:17.000,151,11081093,2925,0,1748719516,13158.937271469993,27617.753225220004,53342.48767608 2025-05-31,19:25:18.000,151,11081038,3365,0,1748719517,13158.789072649997,30385.77034797,53342.39684352 2025-05-31,19:25:19.000,151,11081074,3125,0,1748719518,13158.688027999997,29924.404789470005,53342.29902384 2025-05-31,19:25:20.000,151,11081083,3565,0,1748719519,13158.586983349996,29001.730065509997,53342.13133296 2025-05-31,19:25:21.000,151,11081118,3165,0,1748719520,13158.553301799991,24849.700856819996,53342.0405004 2025-05-31,19:25:22.000,151,11081040,2045,0,1748719521,13158.661082760002,34537.95463752,53341.89377088 2025-05-31,19:25:23.000,151,11081047,3205,0,1748719522,13158.775600029992,32231.387662830006,53341.80293832 2025-05-31,19:25:24.000,151,11081086,3045,0,1748719523,13158.991161949998,24849.99692028,53341.76101560001 2025-05-31,19:25:25.000,151,11081056,2764,0,1748719524,13159.24714172999,34538.335290539995,53341.70511864 2025-05-31,19:25:26.000,151,11081073,2525,0,1748719525,13159.644584019996,25311.496412249995,53341.69813152 2025-05-31,19:25:27.000,151,11081068,3005,0,1748719526,13160.102653100002,29002.477273290002,53341.59332472001 2025-05-31,19:25:28.000,151,11081061,2764,0,1748719527,13160.61461266,27618.521580390006,53341.57236336001 2025-05-31,19:25:29.000,151,11081054,2885,0,1748719528,13161.099626980002,28541.287943040006,53341.5164664 2025-05-31,19:25:30.000,151,11081073,3045,0,1748719529,13161.631795469999,28080.084514529997,53341.5164664 2025-05-31,19:25:31.000,151,11081094,2885,0,1748719530,13162.123546099996,33155.01401934,53341.46755656 2025-05-31,19:25:32.000,151,11081026,2764,0,1748719531,13162.622033039988,32693.824689090005,53341.48851792 2025-05-31,19:25:33.000,151,11081062,2485,0,1748719532,13163.07336581,29925.828713730007,53341.50947928 2025-05-31,19:25:34.000,151,11081068,2565,0,1748719533,13163.423653929996,30387.35640222,53341.5863376 2025-05-31,19:25:35.000,151,11081054,2245,0,1748719534,13163.733524189993,32694.35337384,53341.55838912 2025-05-31,19:25:36.000,151,11081076,2925,0,1748719535,13164.04339444999,30387.807546540003,53341.5863376 2025-05-31,19:25:37.000,151,11081071,3325,0,1748719536,13164.28590160999,27619.88206248,53341.67717016 2025-05-31,19:25:38.000,151,11081016,3045,0,1748719537,13164.521672459996,30849.532610669994,53341.67717016 2025-05-31,19:25:39.000,151,11081027,3405,0,1748719538,13164.690080209992,29465.7249495,53341.72608 2025-05-31,19:25:40.000,151,11081088,2525,0,1748719539,13164.898905820002,29466.021012960002,53341.78197696001 2025-05-31,19:25:41.000,151,11081083,3165,0,1748719540,13165.161621909989,29466.302978160005,53341.886783760005 2025-05-31,19:25:42.000,151,11081088,2885,0,1748719541,13165.43107431,32696.087459820003,53341.92171936 2025-05-31,19:25:43.000,151,11081108,2885,0,1748719542,13165.680317779996,27621.376478039994,53342.01953904 2025-05-31,19:25:44.000,151,11081057,3125,0,1748719543,13165.909352319992,33619.39660548,53342.01255192 2025-05-31,19:25:45.000,151,11081067,3245,0,1748719544,13166.273113059993,32235.490256489997,53342.13832008 2025-05-31,19:25:46.000,151,11081029,3485,0,1748719545,13166.5695107,33619.770209370006,53342.20120416 2025-05-31,19:25:47.000,151,11081067,3085,0,1748719546,13166.82549047999,32697.194173230004,53342.29902384 2025-05-31,19:25:48.000,151,11081067,4085,0,1748719547,13167.128624429992,24854.064268290007,53342.39684352 2025-05-31,19:25:49.000,151,11081043,3325,0,1748719548,13167.297032180002,28083.714816480002,53342.424792 2025-05-31,19:25:50.000,151,11081078,2925,0,1748719549,13167.492385169993,30851.964560520006,53342.55056016001 2025-05-31,19:25:51.000,151,11081107,3405,0,1748719550,13167.660792919989,34081.54461741001,53342.6344056 2025-05-31,19:25:52.000,151,11081087,3285,0,1748719551,13167.748364949999,27622.377454500005,53342.69728968001 2025-05-31,19:25:53.000,151,11081087,3165,0,1748719552,13167.8494096,26238.273729869994,53342.844019200005 2025-05-31,19:25:54.000,151,11081090,3005,0,1748719553,13167.86961853,31774.688628389995,53342.962800240006 2025-05-31,19:25:55.000,151,11081106,2925,0,1748719554,13167.82920067,25776.92226963,53342.99773584 2025-05-31,19:25:56.000,151,11081102,2844,0,1748719555,13167.82920067,34542.94542156,53343.15145248001 2025-05-31,19:25:57.000,151,11081090,2644,0,1748719556,13167.76183756999,28545.334143660002,53343.24228504001 2025-05-31,19:25:58.000,151,11081102,2965,0,1748719557,13167.694474469994,31774.96354446,53343.32613048 2025-05-31,19:25:59.000,151,11081072,2844,0,1748719558,13167.627111369999,27161.44894206,53343.3331176 2025-05-31,19:26:00.000,151,11081096,2925,0,1748719559,13167.559748269989,29929.832619570006,53343.444911520004 2025-05-31,19:26:01.000,151,11081072,3005,0,1748719560,13167.505857789998,29007.31297647,53343.50779560001 2025-05-31,19:26:02.000,151,11081076,2844,0,1748719561,13167.499121479988,32698.434820110007,53343.52176984 2025-05-31,19:26:03.000,151,11081063,3245,0,1748719562,13167.411549449993,30391.83259977,53343.66849936 2025-05-31,19:26:04.000,151,11081091,3285,0,1748719563,13167.371131589993,32698.900062689994,53343.75933192 2025-05-31,19:26:05.000,151,11081035,3245,0,1748719564,13167.350922659993,29008.25755989,53343.850164480005 2025-05-31,19:26:06.000,151,11081047,3125,0,1748719565,13167.303768489997,32699.428747440004,53343.89208720001 2025-05-31,19:26:07.000,151,11081047,3525,0,1748719566,13167.222932769997,31777.03598868,53343.98990688001 2025-05-31,19:26:08.000,151,11081040,2885,0,1748719567,13167.155569670002,28547.58281613,53344.080739439996 2025-05-31,19:26:09.000,151,11081143,3325,0,1748719568,13167.000634539996,28086.527419349994,53344.14362352 2025-05-31,19:26:10.000,151,11081064,2965,0,1748719569,13166.83222679,26241.2414136,53344.25541744001 2025-05-31,19:26:11.000,151,11081032,2925,0,1748719570,13166.64361010999,30855.348142920004,53344.34625000001 2025-05-31,19:26:12.000,151,11080996,3045,0,1748719571,13166.441520809989,29932.898991120004,53344.33227576 2025-05-31,19:26:13.000,151,11081094,3005,0,1748719572,13166.205749959998,29010.315905850002,53344.42310832001 2025-05-31,19:26:14.000,151,11080993,3365,0,1748719573,13166.023869589997,28549.18296864,53344.40913408 2025-05-31,19:26:15.000,151,11081038,2844,0,1748719574,13165.808307669991,26242.326979620004,53344.46503104001 2025-05-31,19:26:16.000,151,11081036,3045,0,1748719575,13165.63316361,33624.63410907,53344.46503104001 2025-05-31,19:26:17.000,151,11081024,2764,0,1748719576,13165.44454692999,29010.781148430004,53344.45804392 2025-05-31,19:26:18.000,151,11081038,3045,0,1748719577,13165.316557039994,30856.17289113,53344.42310832001 2025-05-31,19:26:19.000,151,11081023,2885,0,1748719578,13165.141412979989,28549.161821250003,53344.37419848001 2025-05-31,19:26:20.000,151,11081092,2805,0,1748719579,13164.999950469988,30394.609956989996,53344.33227576 2025-05-31,19:26:21.000,151,11081081,2685,0,1748719580,13164.871960579992,26242.002719640004,53344.353237120005 2025-05-31,19:26:22.000,151,11081103,3325,0,1748719581,13164.750706999992,29010.076235429995,53344.33227576 2025-05-31,19:26:23.000,151,11081101,3365,0,1748719582,13164.602508179996,30855.418634219997,53344.304327280006 2025-05-31,19:26:24.000,151,11081078,3005,0,1748719583,13164.521672459996,30393.827503559995,53344.27637880001 2025-05-31,19:26:25.000,151,11081020,3045,0,1748719584,13164.380209949995,28086.640205429998,53344.29734016001 2025-05-31,19:26:26.000,151,11081075,3245,0,1748719585,13164.28590160999,27163.739909309996,53344.22048184 2025-05-31,19:26:27.000,151,11081068,2805,0,1748719586,13164.19159327,29931.785228580004,53344.17855912001 2025-05-31,19:26:28.000,151,11081070,2685,0,1748719587,13164.08381230999,29931.439821210006,53344.19253336 2025-05-31,19:26:29.000,151,11081049,3285,0,1748719588,13163.908668249998,29008.504279440007,53344.16458488 2025-05-31,19:26:30.000,151,11081049,3365,0,1748719589,13163.746996809998,24855.75605949,53343.996894 2025-05-31,19:26:31.000,151,11081080,3005,0,1748719590,13163.612270609992,31776.105503519997,53343.95497128 2025-05-31,19:26:32.000,151,11081062,3365,0,1748719591,13163.464071789997,27623.427774869997,53343.84317736001 2025-05-31,19:26:33.000,151,11081072,2965,0,1748719592,13163.349554519991,25316.275722389997,53343.801254640006 2025-05-31,19:26:34.000,151,11081051,3125,0,1748719593,13163.21482832,29929.663440450007,53343.71042208 2025-05-31,19:26:35.000,151,11081081,3444,0,1748719594,13163.01273902,27622.59597753,53343.64055088 2025-05-31,19:26:36.000,151,11081090,3045,0,1748719595,13162.958848539995,29929.11360831,53343.53574408001 2025-05-31,19:26:37.000,151,11081121,3485,0,1748719596,13162.857803889994,29467.48018287,53343.48683424001 2025-05-31,19:26:38.000,151,11081083,3325,0,1748719597,13162.750022929999,29467.254610710006,53343.38901456001 2025-05-31,19:26:39.000,151,11081037,3325,0,1748719598,13162.642241969988,27160.215344309996,53343.29119488001 2025-05-31,19:26:40.000,151,11081015,3365,0,1748719599,13162.520988390002,28082.840724359994,53343.2632464 2025-05-31,19:26:41.000,151,11081070,2764,0,1748719600,13162.494043149993,29466.873957689997,53343.0885684 2025-05-31,19:26:42.000,151,11081011,3205,0,1748719601,13162.440152670002,30389.513435999994,53343.03965856 2025-05-31,19:26:43.000,151,11081067,2844,0,1748719602,13162.419943740002,33619.12873854001,53342.91389040001 2025-05-31,19:26:44.000,151,11081045,3525,0,1748719603,13162.433416359992,31312.3855356,53342.844019200005 2025-05-31,19:26:45.000,151,11081012,3005,0,1748719604,13162.419943740002,30851.189156220003,53342.71126392 2025-05-31,19:26:46.000,151,11081067,3165,0,1748719605,13162.494043149993,28083.25662303,53342.64139272 2025-05-31,19:26:47.000,151,11081051,3325,0,1748719606,13162.514252079993,23931.135775650007,53342.606457120004 2025-05-31,19:26:48.000,151,11081097,3924,0,1748719607,13162.601824109988,29006.460031740004,53342.557547280005 2025-05-31,19:26:49.000,151,11081036,2844,0,1748719608,13162.723077689989,29467.987720229998,53342.459727600006 2025-05-31,19:26:50.000,151,11080855,3525,0,1748719609,13162.86454019999,26699.886007919995,53342.44575336 2025-05-31,19:26:51.000,151,11080855,3405,0,1748719610,13162.99253009,26699.998794,53342.40383064001 2025-05-31,19:26:52.000,151,11080941,3365,0,1748719611,13163.17441046,26700.125678340002,53342.292036720006 2025-05-31,19:26:53.000,151,11081040,2925,0,1748719612,13163.356290830001,31775.189116620008,53342.33395944001 2025-05-31,19:26:54.000,151,11080992,3045,0,1748719613,13163.497753340002,30852.373410059998,53342.29902384 2025-05-31,19:26:55.000,151,11081024,3245,0,1748719614,13163.598797990002,29929.444917419998,53342.26408824001 2025-05-31,19:26:56.000,151,11081052,2805,0,1748719615,13163.767205739998,32236.09648167,53342.250114 2025-05-31,19:26:57.000,151,11081034,2844,0,1748719616,13163.827832529998,26699.315028390003,53342.29902384 2025-05-31,19:26:58.000,151,11081087,3045,0,1748719617,13163.848041459998,29005.68462744,53342.3549208 2025-05-31,19:26:59.000,151,11081081,3365,0,1748719618,13163.780678360003,34080.31101966,53342.34793368 2025-05-31,19:27:00.000,151,11081043,3325,0,1748719619,13163.659424780002,29927.534603189997,53342.340946560005 2025-05-31,19:27:01.000,151,11081031,3485,0,1748719620,13163.551643819992,29927.0200167,53342.29902384 2025-05-31,19:27:02.000,151,11081075,3325,0,1748719621,13163.349554519991,29003.717920170006,53342.50165032001 2025-05-31,19:27:03.000,151,11080866,2725,0,1748719622,13163.11378367,29925.793468079995,53342.45274048001 2025-05-31,19:27:04.000,151,11080848,2605,0,1748719623,13162.851067579999,33616.15400568,53342.48068896001 2025-05-31,19:27:05.000,151,11081057,3005,0,1748719624,13162.595087799993,29002.103669400007,53342.48068896001 2025-05-31,19:27:06.000,151,11081061,3285,0,1748719625,13162.278481230001,26694.958666050006,53342.39684352 2025-05-31,19:27:07.000,151,11081038,3125,0,1748719626,13161.96861096999,29462.573988389995,53342.41780488 2025-05-31,19:27:08.000,151,11081090,2725,0,1748719627,13161.672213329999,28539.546807930004,53342.44575336 2025-05-31,19:27:09.000,151,11081034,3245,0,1748719628,13161.382551999988,28539.243695340003,53342.38286928001 2025-05-31,19:27:10.000,151,11081044,2965,0,1748719629,13161.140044840002,30845.62739265,53342.34793368 2025-05-31,19:27:11.000,151,11081045,3165,0,1748719630,13160.870592439991,31768.05539706,53342.250114 2025-05-31,19:27:12.000,151,11081053,3285,0,1748719631,13160.601140039995,30383.923475910007,53342.20819128 2025-05-31,19:27:13.000,151,11080970,2925,0,1748719632,13160.452941219999,23002.469291190006,53342.15229432 2025-05-31,19:27:14.000,151,11081030,2885,0,1748719633,13160.223906679988,27615.800616210006,53342.08242312 2025-05-31,19:27:15.000,151,11081064,3045,0,1748719634,13160.035289999993,26693.210481810005,53342.03351328 2025-05-31,19:27:16.000,151,11081037,3685,0,1748719635,13159.826464389997,26232.021151559995,53341.96364208 2025-05-31,19:27:17.000,151,11081033,3405,0,1748719636,13159.59742985,27154.843907250004,53341.87280952 2025-05-31,19:27:18.000,151,11081019,2885,0,1748719637,13159.35492269,29923.086602159994,53341.8658224 2025-05-31,19:27:19.000,151,11081058,3045,0,1748719638,13159.18651493999,34998.00905784,53341.80293832 2025-05-31,19:27:20.000,151,11081086,2885,0,1748719639,13158.970953019998,25310.185274069998,53341.75402848 2025-05-31,19:27:21.000,151,11081094,2925,0,1748719640,13158.762127410002,34075.82072385,53341.66319592001 2025-05-31,19:27:22.000,151,11081078,2844,0,1748719641,13158.492675009991,32230.584062010006,53341.600311840004 2025-05-31,19:27:23.000,151,11081004,2764,0,1748719642,13158.243431539995,26233.22655279,53341.57236336001 2025-05-31,19:27:24.000,151,11081080,2925,0,1748719643,13157.940297589994,30385.530677550007,53341.453582320006 2025-05-31,19:27:25.000,151,11081071,3405,0,1748719644,13157.643899950002,34076.293015560004,53341.44659520001 2025-05-31,19:27:26.000,151,11081084,3085,0,1748719645,13157.327293379996,30385.706905800005,53341.3417884 2025-05-31,19:27:27.000,151,11081035,3325,0,1748719646,13156.95006001999,30847.086562559998,53341.216020240005 2025-05-31,19:27:28.000,151,11081078,2965,0,1748719647,13156.539145109993,32692.492403519995,53341.14614904 2025-05-31,19:27:29.000,151,11081114,2525,0,1748719648,13156.229274849997,29463.180213569998,53341.11121344001 2025-05-31,19:27:30.000,151,11081062,2764,0,1748719649,13155.89919566,30385.9183797,53340.99243240001 2025-05-31,19:27:31.000,151,11081052,2965,0,1748719650,13155.6566885,23465.935490429998,53340.8876256 2025-05-31,19:27:32.000,151,11081046,3125,0,1748719651,13155.367027169988,29463.448080510003,53340.712947600005 2025-05-31,19:27:33.000,151,11081023,3085,0,1748719652,13155.232300969998,29002.230553739995,53340.68499912001 2025-05-31,19:27:34.000,151,11081023,3365,0,1748719653,13155.050420599997,29925.032162040006,53340.545256720005 2025-05-31,19:27:35.000,151,11081055,3245,0,1748719654,13154.983057500001,29463.899224830006,53340.426475680004 2025-05-31,19:27:36.000,151,11081101,3405,0,1748719655,13154.969584879997,30848.108686410007,53340.34263024 2025-05-31,19:27:37.000,151,11081095,3485,0,1748719656,13154.962848570001,27157.46618361,53340.25179768001 2025-05-31,19:27:38.000,151,11081139,3045,0,1748719657,13154.908958089996,32693.70485388,53340.13301664001 2025-05-31,19:27:39.000,151,11080997,3525,0,1748719658,13154.935903329992,30848.376553349997,53340.09808104 2025-05-31,19:27:40.000,151,11081077,3405,0,1748719659,13154.949375949996,26234.911294859994,53339.93039016 2025-05-31,19:27:41.000,151,11081010,2764,0,1748719660,13154.976321189992,30848.284914660006,53339.944364400006 2025-05-31,19:27:42.000,151,11081106,2844,0,1748719661,13154.976321189992,31770.867999930007,53339.85353184 2025-05-31,19:27:43.000,151,11080919,3245,0,1748719662,13155.050420599997,33154.6756611,53339.755712160004 2025-05-31,19:27:44.000,151,11081041,3365,0,1748719663,13155.084102150002,29002.385634599996,53339.60199552001 2025-05-31,19:27:45.000,151,11081062,3125,0,1748719664,13155.205355730002,28540.738110899998,53339.58103416001 2025-05-31,19:27:46.000,151,11081068,2925,0,1748719665,13155.299664069993,27617.64043914,53339.539111440004 2025-05-31,19:27:47.000,151,11081141,3325,0,1748719666,13155.461335509994,29001.271872059995,53339.420330400004 2025-05-31,19:27:48.000,151,11081114,2444,0,1748719667,13155.683633739995,28539.504513149994,53339.371420560004 2025-05-31,19:27:49.000,151,11080988,3045,0,1748719668,13155.95982245,27616.49143095,53339.38539480001 2025-05-31,19:27:50.000,151,11081011,3085,0,1748719669,13156.229274849997,30845.387722230007,53339.322510720005 2025-05-31,19:27:51.000,151,11081107,3085,0,1748719670,13156.545881419988,29922.402836549998,53339.252639520004 2025-05-31,19:27:52.000,151,11081058,2685,0,1748719671,13156.842279059994,26231.450172030003,53339.12687136001 2025-05-31,19:27:53.000,151,11081053,3365,0,1748719672,13157.15888563,29921.676776160006,53339.16180696 2025-05-31,19:27:54.000,151,11081055,3245,0,1748719673,13157.435074339992,28537.403872409996,53339.14783272001 2025-05-31,19:27:55.000,151,11081081,3444,0,1748719674,13157.765153529988,29459.740238130005,53339.07796152001 2025-05-31,19:27:56.000,151,11081073,3365,0,1748719675,13158.00766068999,28075.453236119996,53339.09193576 2025-05-31,19:27:57.000,151,11081107,3565,0,1748719676,13158.25016784999,30843.08265672,53339.105910000006 2025-05-31,19:27:58.000,151,11081059,3485,0,1748719677,13158.405102979996,30381.329396069996,53339.11988424 2025-05-31,19:27:59.000,151,11081076,2885,0,1748719678,13158.573510729992,30842.349547200007,53339.07796152001 2025-05-31,19:28:00.000,151,11081077,3005,0,1748719679,13158.667819069997,27612.68490075,53339.12687136001 2025-05-31,19:28:01.000,151,11081098,3085,0,1748719680,13158.816017889993,30380.31432135,53339.11988424 2025-05-31,19:28:02.000,151,11081078,3245,0,1748719681,13158.890117299998,25305.582192179994,53339.19674256001 2025-05-31,19:28:03.000,151,11081032,3085,0,1748719682,13158.964216709988,32224.958856269994,53339.13385848 2025-05-31,19:28:04.000,151,11081024,2844,0,1748719683,13159.045052429989,25766.33447637,53339.16180696 2025-05-31,19:28:05.000,151,11081008,2885,0,1748719684,13159.132624459999,28534.020290009998,53339.07796152001 2025-05-31,19:28:06.000,151,11081016,3005,0,1748719685,13159.240405419994,30379.158264030004,53339.09193576 2025-05-31,19:28:07.000,151,11081037,3325,0,1748719686,13159.30776851999,31301.776594950003,53339.12687136001 2025-05-31,19:28:08.000,151,11081097,4165,0,1748719687,13159.381867929995,33608.38586441999,53339.1408456 2025-05-31,19:28:09.000,151,11081035,2644,0,1748719688,13159.44923102999,30379.419081839995,53339.105910000006 2025-05-31,19:28:10.000,151,11081018,2844,0,1748719689,13159.44923102999,30841.080703800006,53339.154819840005 2025-05-31,19:28:11.000,151,11081032,2685,0,1748719690,13159.503121509995,26228.369702220007,53339.18975544 2025-05-31,19:28:12.000,151,11081033,3405,0,1748719691,13159.543539369995,27612.861128999997,53339.2107168 2025-05-31,19:28:13.000,151,11081068,2725,0,1748719692,13159.61090246999,27613.48145244,53339.23167816 2025-05-31,19:28:14.000,151,11081074,2085,0,1748719693,13159.718683430001,30843.456260609993,53339.25962664 2025-05-31,19:28:15.000,151,11081098,3045,0,1748719694,13159.873618559992,27153.553916460005,53339.30154936 2025-05-31,19:28:16.000,151,11080992,2485,0,1748719695,13160.055498929993,30383.592166799994,53339.34347208001 2025-05-31,19:28:17.000,151,11081047,2725,0,1748719696,13160.378841809994,27155.083577669997,53339.39936904 2025-05-31,19:28:18.000,151,11081023,2485,0,1748719697,13160.722393619995,29001.081545549998,53339.47622736 2025-05-31,19:28:19.000,151,11081086,2965,0,1748719698,13161.119835910002,30385.60821798,53339.490201600005 2025-05-31,19:28:20.000,151,11081028,2285,0,1748719699,13161.510541889998,26695.304073420004,53339.560072800006 2025-05-31,19:28:21.000,151,11081021,2805,0,1748719700,13161.95513835,29463.751193100004,53339.61596976 2025-05-31,19:28:22.000,151,11081063,3365,0,1748719701,13162.399734810002,24389.195292179997,53339.825583360005 2025-05-31,19:28:23.000,151,11081069,3285,0,1748719702,13162.810649719999,32232.219460170003,53339.83257048 2025-05-31,19:28:24.000,151,11081029,3325,0,1748719703,13163.120519979995,30386.940503549995,53339.9094288 2025-05-31,19:28:25.000,151,11081053,3485,0,1748719704,13163.464071789997,35923.108682520004,53339.96532576001 2025-05-31,19:28:26.000,151,11081017,3444,0,1748719705,13163.686370019997,29464.167091769996,53340.13301664001 2025-05-31,19:28:27.000,151,11081109,3444,0,1748719706,13163.854777769993,29464.089551340003,53340.30769464 2025-05-31,19:28:28.000,151,11081077,3605,0,1748719707,13163.976031349994,32231.979789749996,53340.38455296 2025-05-31,19:28:29.000,151,11081100,2965,0,1748719708,13164.023185519989,29463.81463527,53340.53826960001 2025-05-31,19:28:30.000,151,11081034,3045,0,1748719709,13164.029921829999,32231.683726289994,53340.594166560004 2025-05-31,19:28:31.000,151,11081090,2725,0,1748719710,13164.050130759999,29463.546768329994,53340.72692184001 2025-05-31,19:28:32.000,151,11081092,2844,0,1748719711,13164.070339689999,34538.15906229,53340.76884456 2025-05-31,19:28:33.000,151,11081084,2885,0,1748719712,13164.050130759999,27156.570944100007,53340.86666424 2025-05-31,19:28:34.000,151,11081102,2485,0,1748719713,13164.009712899999,30385.826741009994,53340.89461272001 2025-05-31,19:28:35.000,151,11081109,3045,0,1748719714,13163.982767659989,27617.64748827,53340.96448392 2025-05-31,19:28:36.000,151,11081096,2685,0,1748719715,13163.962558729989,29001.610230299993,53341.07627784 2025-05-31,19:28:37.000,151,11081015,3325,0,1748719716,13163.942349799989,32231.007009809997,53341.06230360001 2025-05-31,19:28:38.000,151,11080920,2965,0,1748719717,13164.016449209994,28078.92140808,53341.1321748 2025-05-31,19:28:39.000,151,11081064,2844,0,1748719718,13164.097284929994,32692.44305961,53341.1321748 2025-05-31,19:28:40.000,151,11081035,3285,0,1748719719,13164.218538509995,34076.567931629994,53341.25095584 2025-05-31,19:28:41.000,151,11081044,2805,0,1748719720,13164.30611053999,28079.231569800002,53341.285891440006 2025-05-31,19:28:42.000,151,11081038,2925,0,1748719721,13164.44757304999,29463.433982250004,53341.334801280005 2025-05-31,19:28:43.000,151,11081105,3485,0,1748719722,13164.541881389996,30847.601149049995,53341.383711120005 2025-05-31,19:28:44.000,151,11081067,3365,0,1748719723,13164.562090319996,29463.765291360003,53341.35576264001 2025-05-31,19:28:45.000,151,11081163,3444,0,1748719724,13164.642926039996,29002.681698059998,53341.4116596 2025-05-31,19:28:46.000,151,11081048,3045,0,1748719725,13164.582299249996,28541.407778249995,53341.453582320006 2025-05-31,19:28:47.000,151,11081137,3245,0,1748719726,13164.508199839991,29464.223484810005,53341.47454368001 2025-05-31,19:28:48.000,151,11081052,2844,0,1748719727,13164.420627809995,29464.251681330003,53341.551402000005 2025-05-31,19:28:49.000,151,11081106,2844,0,1748719728,13164.299374229995,31771.09357209,53341.55838912 2025-05-31,19:28:50.000,151,11081029,3444,0,1748719729,13164.23201113,28541.619252150005,53341.57935048 2025-05-31,19:28:51.000,151,11081135,3325,0,1748719730,13164.198329579995,27618.866987760004,53341.71210576001 2025-05-31,19:28:52.000,151,11081080,2925,0,1748719731,13164.15117541,29002.886122829994,53341.6562088 2025-05-31,19:28:53.000,151,11081120,2805,0,1748719732,13164.22527481999,32232.191263650006,53341.76101560001 2025-05-31,19:28:54.000,151,11081051,3285,0,1748719733,13164.28590160999,33616.11876003,53341.71210576001 2025-05-31,19:28:55.000,151,11081047,3325,0,1748719734,13164.339792089995,29463.821684399998,53341.71210576001 2025-05-31,19:28:56.000,151,11081079,2885,0,1748719735,13164.43410043,32231.78241411,53341.74005424001 2025-05-31,19:28:57.000,151,11081135,3005,0,1748719736,13164.562090319996,24388.730049599995,53341.76101560001 2025-05-31,19:28:58.000,151,11081029,3685,0,1748719737,13164.663134969996,27618.070436070004,53341.82389968 2025-05-31,19:28:59.000,151,11081062,2565,0,1748719738,13164.683343899997,31770.071448240007,53341.78197696001 2025-05-31,19:29:00.000,151,11081064,3005,0,1748719739,13164.676607590001,23465.77336044,53341.82389968 2025-05-31,19:29:01.000,151,11081079,3365,0,1748719740,13164.663134969996,27156.444059760004,53341.91473224 2025-05-31,19:29:02.000,151,11081149,3325,0,1748719741,13164.582299249996,27617.61224262,53341.87979664001 2025-05-31,19:29:03.000,151,11081113,3565,0,1748719742,13164.45430936,26694.923420399995,53341.85184816 2025-05-31,19:29:04.000,151,11081099,3685,0,1748719743,13164.279165299995,32230.760290260005,53341.8658224 2025-05-31,19:29:05.000,151,11081060,2805,0,1748719744,13164.137702789994,29001.250724669997,53341.90774512001 2025-05-31,19:29:06.000,151,11081106,2325,0,1748719745,13163.935613489994,28539.715987050004,53342.01255192 2025-05-31,19:29:07.000,151,11081122,3285,0,1748719746,13163.746996809998,28078.181249429996,53341.956654960006 2025-05-31,19:29:08.000,151,11081027,3125,0,1748719747,13163.605534299997,27155.280953309993,53341.8658224 2025-05-31,19:29:09.000,151,11081053,2685,0,1748719748,13163.497753340002,31307.028196800005,53341.84486104 2025-05-31,19:29:10.000,151,11081095,2885,0,1748719749,13163.423653929996,31768.125888359995,53341.80293832 2025-05-31,19:29:11.000,151,11081077,3725,0,1748719750,13163.369763449991,28999.988930399995,53341.80293832 2025-05-31,19:29:12.000,151,11081089,3045,0,1748719751,13163.464071789997,23002.483389450004,53341.71210576001 2025-05-31,19:29:13.000,151,11081028,2965,0,1748719752,13163.571852749992,28077.053388629996,53341.788964080006 2025-05-31,19:29:14.000,151,11081145,3685,0,1748719753,13163.666161089997,24386.185313669994,53341.71210576001 2025-05-31,19:29:15.000,151,11081054,3005,0,1748719754,13163.767205739998,30383.472331590005,53341.75402848 2025-05-31,19:29:16.000,151,11081082,3045,0,1748719755,13163.955822419994,28076.70798126,53341.6562088 2025-05-31,19:29:17.000,151,11081068,3444,0,1748719756,13164.117493859994,25308.747251549998,53341.66319592001 2025-05-31,19:29:18.000,151,11081066,2725,0,1748719757,13164.33305578,27615.39176667,53341.69813152 2025-05-31,19:29:19.000,151,11081105,3325,0,1748719758,13164.53514508,32228.807681250008,53341.70511864 2025-05-31,19:29:20.000,151,11081050,2764,0,1748719759,13164.710289139992,26692.900320090004,53341.61428608001 2025-05-31,19:29:21.000,151,11081089,3924,0,1748719760,13164.925851059998,26693.11884312,53341.64922168 2025-05-31,19:29:22.000,151,11081083,3645,0,1748719761,13165.094258809993,33613.24976412,53341.59332472001 2025-05-31,19:29:23.000,151,11081167,2805,0,1748719762,13165.276139179994,30845.359525709995,53341.72608 2025-05-31,19:29:24.000,151,11081074,3125,0,1748719763,13165.42433799999,26232.155085029997,53341.62826032 2025-05-31,19:29:25.000,151,11081054,3365,0,1748719764,13165.619690989995,29922.987914340003,53341.69114440001 2025-05-31,19:29:26.000,151,11081074,3405,0,1748719765,13165.801571359996,27616.36454661,53341.78197696001 2025-05-31,19:29:27.000,151,11081098,2885,0,1748719766,13165.902616009997,32229.85800162,53341.69114440001 2025-05-31,19:29:28.000,151,11081066,2525,0,1748719767,13166.050814829992,29461.932517559995,53341.72608 2025-05-31,19:29:29.000,151,11081048,2565,0,1748719768,13166.124914239997,29462.003008860003,53341.71210576001 2025-05-31,19:29:30.000,151,11081056,3365,0,1748719769,13166.185541029998,29923.481353440002,53341.7959512 2025-05-31,19:29:31.000,151,11081025,2925,0,1748719770,13166.158595790002,34075.637446470006,53341.82389968 2025-05-31,19:29:32.000,151,11081055,3525,0,1748719771,13166.178804720003,29000.968759469994,53341.74704136 2025-05-31,19:29:33.000,151,11081036,3085,0,1748719772,13166.212486269993,31307.662618500006,53341.77498984 2025-05-31,19:29:34.000,151,11081081,3245,0,1748719773,13166.178804720003,29923.685778209998,53341.84486104 2025-05-31,19:29:35.000,151,11081131,3085,0,1748719774,13166.165332099998,27616.886182229995,53341.788964080006 2025-05-31,19:29:36.000,151,11081063,3725,0,1748719775,13166.239431509988,32230.245703769993,53341.81691256 2025-05-31,19:29:37.000,151,11081048,3125,0,1748719776,13166.273113059993,31307.429997209998,53341.90075800001 2025-05-31,19:29:38.000,151,11081021,3325,0,1748719777,13166.374157709994,25771.233621720006,53341.935693600004 2025-05-31,19:29:39.000,151,11081041,3325,0,1748719778,13166.454993429994,23925.77843685,53341.94268072 2025-05-31,19:29:40.000,151,11081098,2764,0,1748719779,13166.5695107,31306.978852889995,53342.03351328 2025-05-31,19:29:41.000,151,11081072,3085,0,1748719780,13166.62340117999,33613.60926975,53341.956654960006 2025-05-31,19:29:42.000,151,11081101,2925,0,1748719781,13166.677291659995,29922.790538700006,53341.94966784001 2025-05-31,19:29:43.000,151,11081036,2644,0,1748719782,13166.74465475999,28538.905337100005,53341.96364208 2025-05-31,19:29:44.000,151,11081085,2965,0,1748719783,13166.73118214,29922.86807913,53342.01953904 2025-05-31,19:29:45.000,151,11081080,3045,0,1748719784,13166.838963099995,29461.516618890004,53342.08941024 2025-05-31,19:29:46.000,151,11081134,3005,0,1748719785,13166.859172029996,31306.957705499997,53342.1103716 2025-05-31,19:29:47.000,151,11081096,3045,0,1748719786,13166.91306251,28077.701908589996,53342.09639736001 2025-05-31,19:29:48.000,151,11081038,3045,0,1748719787,13167.000634539996,24848.36152212,53342.08242312 2025-05-31,19:29:49.000,151,11081052,2525,0,1748719788,13167.108415499992,33152.43403776,53342.13133296 2025-05-31,19:29:50.000,151,11081125,3245,0,1748719789,13167.310504799992,27616.449136170006,53342.08941024 2025-05-31,19:29:51.000,151,11081066,2925,0,1748719790,13167.465439929998,26232.345411539995,53342.173255680005 2025-05-31,19:29:52.000,151,11081066,3205,0,1748719791,13167.68100184999,31306.92245985,53342.27806248 2025-05-31,19:29:53.000,151,11081097,3485,0,1748719792,13167.957190559995,24848.157097350006,53342.21517840001 2025-05-31,19:29:54.000,151,11081041,3405,0,1748719793,13168.145807239991,29000.122863869998,53342.292036720006 2025-05-31,19:29:55.000,151,11081112,3045,0,1748719794,13168.361369159997,26231.894267220006,53342.37588216 2025-05-31,19:29:56.000,151,11081038,2925,0,1748719795,13168.509567979992,25309.19839587,53342.41780488 2025-05-31,19:29:57.000,151,11081129,3525,0,1748719796,13168.523040599997,26693.161137899995,53342.52959880001 2025-05-31,19:29:58.000,151,11081053,2965,0,1748719797,13168.651030489993,30845.14805181,53342.557547280005 2025-05-31,19:29:59.000,151,11081063,3205,0,1748719798,13168.576931080002,30845.281985280002,53342.61344424 2025-05-31,19:30:00.000,151,11081085,3725,0,1748719799,13168.516304290002,25770.81067392,53342.676328320005 2025-05-31,19:30:01.000,151,11081144,2965,0,1748719800,13168.415259640002,29923.079553029995,53342.7042768 2025-05-31,19:30:02.000,151,11081041,3365,0,1748719801,13168.320951299997,31768.739162669997,53342.795109360006 2025-05-31,19:30:03.000,151,11081125,2685,0,1748719802,13168.253588200001,29000.933513819997,53342.78812224001 2025-05-31,19:30:04.000,151,11081080,3045,0,1748719803,13168.246851889991,23465.25877395,53342.90690328001 2025-05-31,19:30:05.000,151,11081146,1805,0,1748719804,13168.273797130001,30846.945579959996,53342.95581312001 2025-05-31,19:30:06.000,151,11081100,2565,0,1748719805,13168.280533439996,29924.517575549995,53342.8789548 2025-05-31,19:30:07.000,151,11081119,2725,0,1748719806,13168.354632850002,24849.919379850005,53342.92087752 2025-05-31,19:30:08.000,151,11081054,3005,0,1748719807,13168.448941189992,30386.26378707,53342.97677448 2025-05-31,19:30:09.000,151,11081029,3405,0,1748719808,13168.469150119992,27618.310106489997,53343.011710080005 2025-05-31,19:30:10.000,151,11081074,2644,0,1748719809,13168.536513220002,28541.05532175,53343.05363280001 2025-05-31,19:30:11.000,151,11081119,3365,0,1748719810,13168.516304290002,31309.142935800002,53343.130491120006 2025-05-31,19:30:12.000,151,11081101,3125,0,1748719811,13168.536513220002,30386.595096179997,53343.179400960005 2025-05-31,19:30:13.000,151,11081093,3804,0,1748719812,13168.482622739997,31309.403753609993,53343.179400960005 2025-05-31,19:30:14.000,151,11080928,2805,0,1748719813,13168.435468570002,26234.713919219997,53343.23529792 2025-05-31,19:30:15.000,151,11080944,2844,0,1748719814,13168.368105469992,29464.315123499997,53343.24927216001 2025-05-31,19:30:16.000,151,11081077,3485,0,1748719815,13168.213170340001,29464.554793920004,53343.29119488001 2025-05-31,19:30:17.000,151,11081129,3444,0,1748719816,13168.0514989,32232.860931000003,53343.31215624 2025-05-31,19:30:18.000,151,11081014,3045,0,1748719817,13167.755101259994,32233.016011860003,53343.3331176 2025-05-31,19:30:19.000,151,11081088,3125,0,1748719818,13167.579957199989,32233.269780539995,53343.30516912 2025-05-31,19:30:20.000,151,11081042,3205,0,1748719819,13167.391340519993,27619.980750300005,53343.36106608 2025-05-31,19:30:21.000,151,11081048,3405,0,1748719820,13167.175778600002,29927.03411496,53343.38901456001 2025-05-31,19:30:22.000,151,11080987,3085,0,1748719821,13167.000634539996,29927.139851910004,53343.396001680005 2025-05-31,19:30:23.000,151,11080961,3444,0,1748719822,13166.90632619999,25775.047201049994,53343.31215624 2025-05-31,19:30:24.000,151,11081032,3365,0,1748719823,13166.83222679,31311.377510010003,53343.35407896 2025-05-31,19:30:25.000,151,11080964,2365,0,1748719824,13166.859172029996,27620.572877219995,53343.298182000006 2025-05-31,19:30:26.000,151,11080995,3965,0,1748719825,13166.88611726999,27159.136827420007,53343.31215624 2025-05-31,19:30:27.000,151,11081002,2725,0,1748719826,13166.899589889996,28081.931386590004,53343.22132368001 2025-05-31,19:30:28.000,151,11080985,3444,0,1748719827,13166.946744059991,26236.363415640008,53343.277220640004 2025-05-31,19:30:29.000,151,11080989,3005,0,1748719828,13166.980425609996,31311.187183500006,53343.30516912 2025-05-31,19:30:30.000,151,11080988,2605,0,1748719829,13166.919798819996,30849.701789789993,53343.20734944 2025-05-31,19:30:31.000,151,11081081,3005,0,1748719830,13166.926535129991,30388.272789120005,53343.25625928 2025-05-31,19:30:32.000,151,11081084,3005,0,1748719831,13166.89285358,29004.140867969996,53343.28420776 2025-05-31,19:30:33.000,151,11080995,3165,0,1748719832,13166.84569940999,32233.54469661,53343.29119488001 2025-05-31,19:30:34.000,151,11080981,3205,0,1748719833,13166.76486368999,30387.99787305,53343.20734944 2025-05-31,19:30:35.000,151,11081009,3245,0,1748719834,13166.64361010999,28081.099589250007,53343.2632464 2025-05-31,19:30:36.000,151,11081011,3165,0,1748719835,13166.529092839999,29003.724969300005,53343.1584396 2025-05-31,19:30:37.000,151,11081028,2965,0,1748719836,13166.380894019989,32233.128797940008,53343.179400960005 2025-05-31,19:30:38.000,151,11080962,3365,0,1748719837,13166.333739849993,31771.636355099996,53343.07459416001 2025-05-31,19:30:39.000,151,11081056,3165,0,1748719838,13166.306794609998,30387.38459874,53343.12350400001 2025-05-31,19:30:40.000,151,11081065,2644,0,1748719839,13166.293321989993,28080.570904499997,53343.03965856 2025-05-31,19:30:41.000,151,11081043,3645,0,1748719840,13166.293321989993,26235.031130069998,53343.03965856 2025-05-31,19:30:42.000,151,11081021,3245,0,1748719841,13166.394366639994,26234.967687900004,53342.90690328001 2025-05-31,19:30:43.000,151,11081081,3525,0,1748719842,13166.52235652999,24850.863963270007,53342.99074872 2025-05-31,19:30:44.000,151,11081040,2525,0,1748719843,13166.65034642,27618.993872100007,53342.92087752 2025-05-31,19:30:45.000,151,11081024,2285,0,1748719844,13166.758127379995,33155.20434585,53342.892929040005 2025-05-31,19:30:46.000,151,11081060,2725,0,1748719845,13166.899589889996,31771.178161649994,53342.87196768 2025-05-31,19:30:47.000,151,11081100,2485,0,1748719846,13166.960216679996,29003.189235419995,53342.90690328001 2025-05-31,19:30:48.000,151,11081034,2165,0,1748719847,13167.169042289992,29926.089531539998,53342.85100632 2025-05-31,19:30:49.000,151,11081060,2965,0,1748719848,13167.229669079992,32233.001913600005,53342.844019200005 2025-05-31,19:30:50.000,151,11081009,3205,0,1748719849,13167.256614320002,29926.413791519997,53342.85799344 2025-05-31,19:30:51.000,151,11081099,2725,0,1748719850,13167.243141699997,29003.95054146,53342.795109360006 2025-05-31,19:30:52.000,151,11081050,3365,0,1748719851,13167.236405390002,31772.454054179994,53342.81607072001 2025-05-31,19:30:53.000,151,11081082,3325,0,1748719852,13167.195987530002,26697.778318049997,53342.83004496 2025-05-31,19:30:54.000,151,11081019,3365,0,1748719853,13167.128624429992,25775.364411899995,53342.76017376 2025-05-31,19:30:55.000,151,11081012,2805,0,1748719854,13167.081470259996,29005.184139210003,53342.71126392 2025-05-31,19:30:56.000,151,11081122,2325,0,1748719855,13167.054525020001,28082.805478709997,53342.73222528 2025-05-31,19:30:57.000,151,11081062,3485,0,1748719856,13167.007370849991,28544.453002409995,53342.74619952001 2025-05-31,19:30:58.000,151,11080992,3125,0,1748719857,13166.946744059991,34081.27675047,53342.7042768 2025-05-31,19:30:59.000,151,11081019,3605,0,1748719858,13166.91306251,31313.379462929995,53342.76716088001 2025-05-31,19:31:00.000,151,11081079,3685,0,1748719859,13166.838963099995,30391.05014634,53342.80209648 2025-05-31,19:31:01.000,151,11081082,2405,0,1748719860,13166.74465475999,26700.442889190002,53342.71825104001 2025-05-31,19:31:02.000,151,11081038,2965,0,1748719861,13166.657082729995,28546.292825340002,53342.725238160005 2025-05-31,19:31:03.000,151,11081033,2805,0,1748719862,13166.58298331999,32237.654339400004,53342.69030256 2025-05-31,19:31:04.000,151,11081121,3804,0,1748719863,13166.448257119999,31315.191089340005,53342.71825104001 2025-05-31,19:31:05.000,151,11081071,3444,0,1748719864,13166.320267229989,30854.015857349994,53342.78113512 2025-05-31,19:31:06.000,151,11081112,3405,0,1748719865,13166.044078519997,25779.037008629995,53342.71126392 2025-05-31,19:31:07.000,151,11081090,2405,0,1748719866,13165.828516599991,29931.601951200006,53342.65536696 2025-05-31,19:31:08.000,151,11080993,3444,0,1748719867,13165.53211896,28086.203159369994,53342.59248288 2025-05-31,19:31:09.000,151,11081089,3165,0,1748719868,13165.188567149999,33622.73084397,53342.5645344 2025-05-31,19:31:10.000,151,11081106,2205,0,1748719869,13164.838279030002,29008.955423759995,53342.54357304 2025-05-31,19:31:11.000,151,11081046,3165,0,1748719870,13164.481254599996,25317.882924029997,53342.54357304 2025-05-31,19:31:12.000,151,11080990,2405,0,1748719871,13164.08381230999,29470.172950530003,53342.47370184 2025-05-31,19:31:13.000,151,11081101,3365,0,1748719872,13163.605534299997,33161.160860699994,53342.459727600006 2025-05-31,19:31:14.000,151,11081017,2725,0,1748719873,13163.08683842999,28085.942341560003,53342.43177912001 2025-05-31,19:31:15.000,151,11081086,2925,0,1748719874,13162.581615179988,34083.70870032,53342.40383064001 2025-05-31,19:31:16.000,151,11081078,2885,0,1748719875,13162.00902882999,29469.806395770007,53342.271075360004 2025-05-31,19:31:17.000,151,11081018,2764,0,1748719876,13161.369079379998,29008.370345970005,53342.26408824001 2025-05-31,19:31:18.000,151,11081101,4004,0,1748719877,13160.722393619995,30853.825530839997,53342.250114 2025-05-31,19:31:19.000,151,11081028,2005,0,1748719878,13160.116125719993,29931.108512100007,53342.0405004 2025-05-31,19:31:20.000,151,11081037,3485,0,1748719879,13159.482912579995,29008.41264075,53342.06146176 2025-05-31,19:31:21.000,151,11081053,2844,0,1748719880,13158.856435749993,32699.548582649993,53341.90075800001 2025-05-31,19:31:22.000,151,11081062,3725,0,1748719881,13158.29732202,28547.223310500005,53341.77498984 2025-05-31,19:31:23.000,151,11081026,3325,0,1748719882,13157.765153529988,29470.116557489993,53341.67717016 2025-05-31,19:31:24.000,151,11081043,3485,0,1748719883,13157.286875519996,31315.698626700003,53341.551402000005 2025-05-31,19:31:25.000,151,11081054,3085,0,1748719884,13156.80859750999,29470.243441829996,53341.383711120005 2025-05-31,19:31:26.000,151,11081082,2844,0,1748719885,13156.417891529993,31315.797314519994,53341.25095584 2025-05-31,19:31:27.000,151,11081104,3085,0,1748719886,13156.081076030001,32699.901039150005,53341.1321748 2025-05-31,19:31:28.000,151,11081020,3045,0,1748719887,13155.744260529995,30392.861772749995,53340.9574968 2025-05-31,19:31:29.000,151,11081100,2925,0,1748719888,13155.468071819989,27162.999750660005,53340.8177544 2025-05-31,19:31:30.000,151,11081071,3804,0,1748719889,13155.191883109997,26240.021914109995,53340.74089608 2025-05-31,19:31:31.000,151,11081092,2405,0,1748719890,13154.929167019996,28546.567741410006,53340.52429536 2025-05-31,19:31:32.000,151,11081043,3845,0,1748719891,13154.67992355,30391.628175000005,53340.4334628 2025-05-31,19:31:33.000,151,11081058,3005,0,1748719892,13154.39699853,29929.980651300008,53340.28673328 2025-05-31,19:31:34.000,151,11081057,3804,0,1748719893,13154.201645539993,29006.9675691,53340.08410680001 2025-05-31,19:31:35.000,151,11081060,3005,0,1748719894,13153.986083620002,33620.30594325,53339.923403040004 2025-05-31,19:31:36.000,151,11081021,3525,0,1748719895,13153.810939559997,32697.38449974,53339.81160912 2025-05-31,19:31:37.000,151,11081024,2205,0,1748719896,13153.689685979996,30851.731939229998,53339.657892480005 2025-05-31,19:31:38.000,151,11081097,3205,0,1748719897,13153.528014539996,28544.791360649993,53339.38539480001 2025-05-31,19:31:39.000,151,11081048,2325,0,1748719898,13153.45391512999,27160.729930800007,53339.21770392001 2025-05-31,19:31:40.000,151,11081067,3645,0,1748719899,13153.37307940999,29006.220361319996,53339.12687136001 2025-05-31,19:31:41.000,151,11081079,2685,0,1748719900,13153.426969889995,28544.904146729998,53338.94520624 2025-05-31,19:31:42.000,151,11081093,3085,0,1748719901,13153.46065144,25776.837680070006,53338.889309280006 2025-05-31,19:31:43.000,151,11081038,2925,0,1748719902,13153.588641329996,31774.674530129996,53338.71463128001 2025-05-31,19:31:44.000,151,11081085,2205,0,1748719903,13153.804203250002,28083.743013,53338.49803056 2025-05-31,19:31:45.000,151,11081053,3365,0,1748719904,13154.046710410003,25315.521465480007,53338.35828816001 2025-05-31,19:31:46.000,151,11081093,3525,0,1748719905,13154.302690189994,30390.507363330005,53338.28841696001 2025-05-31,19:31:47.000,151,11081071,3045,0,1748719906,13154.51151579999,28083.475146059995,53338.148674560005 2025-05-31,19:31:48.000,151,11080966,2605,0,1748719907,13154.67992355,29467.367396789996,53338.03688064 2025-05-31,19:31:49.000,151,11081066,2685,0,1748719908,13154.84159499,32235.257635200003,53337.9879708 2025-05-31,19:31:50.000,151,11081081,3725,0,1748719909,13154.996530119992,29928.15492663,53337.862202640004 2025-05-31,19:31:51.000,151,11081116,3085,0,1748719910,13155.016739049992,32695.883035050007,53337.72944736 2025-05-31,19:31:52.000,151,11081100,3365,0,1748719911,13155.036947979992,30388.688687789996,53337.72246024 2025-05-31,19:31:53.000,151,11080995,3485,0,1748719912,13155.084102150002,31772.39766114,53337.61765344001 2025-05-31,19:31:54.000,151,11081052,2925,0,1748719913,13155.084102150002,29465.25970692,53337.596692080006 2025-05-31,19:31:55.000,151,11081101,3045,0,1748719914,13155.131256319997,31310.341287899995,53337.48489816 2025-05-31,19:31:56.000,151,11081124,2365,0,1748719915,13155.245773590002,28080.52156059,53337.48489816 2025-05-31,19:31:57.000,151,11081085,2805,0,1748719916,13155.414181339998,32693.782394309994,53337.40105272001 2025-05-31,19:31:58.000,151,11081028,3005,0,1748719917,13155.61627064,23927.928421499993,53337.30323304001 2025-05-31,19:31:59.000,151,11081075,3005,0,1748719918,13155.75099683999,25311.785426579998,53337.26829744 2025-05-31,19:32:00.000,151,11081053,2764,0,1748719919,13155.946349829996,34999.93347033,53337.20541336001 2025-05-31,19:32:01.000,151,11081074,3245,0,1748719920,13156.161911750001,31308.966707550004,53337.12156792 2025-05-31,19:32:02.000,151,11081123,2805,0,1748719921,13156.316846879992,30847.516559490003,53337.12855504 2025-05-31,19:32:03.000,151,11081062,3365,0,1748719922,13156.505463559988,27156.66963192,53337.03772248001 2025-05-31,19:32:04.000,151,11081057,3525,0,1748719923,13156.694080239999,33615.38565051,53337.009774 2025-05-31,19:32:05.000,151,11081105,3444,0,1748719924,13156.88943322999,29001.976785060004,53337.0796452 2025-05-31,19:32:06.000,151,11081042,3205,0,1748719925,13157.07131359999,29463.349392689997,53337.10060656 2025-05-31,19:32:07.000,151,11081062,2685,0,1748719926,13157.394656479992,31308.776381040007,53337.10759368 2025-05-31,19:32:08.000,151,11081014,3285,0,1748719927,13157.738208289993,29002.138915050004,53337.11458080001 2025-05-31,19:32:09.000,151,11081017,3125,0,1748719928,13158.122177959995,29924.884130310005,53337.12855504 2025-05-31,19:32:10.000,151,11081009,3605,0,1748719929,13158.593719659992,30847.643443830006,53337.13554216001 2025-05-31,19:32:11.000,151,11081130,2325,0,1748719930,13159.139360769994,32231.718971940005,53337.16349064001 2025-05-31,19:32:12.000,151,11081046,3125,0,1748719931,13159.765837599996,28540.87204437,53337.30323304001 2025-05-31,19:32:13.000,151,11081033,3045,0,1748719932,13160.399050739994,28079.443043699997,53337.27528456 2025-05-31,19:32:14.000,151,11081090,3005,0,1748719933,13161.086154359997,33154.07648505,53337.408039840004 2025-05-31,19:32:15.000,151,11081085,2844,0,1748719934,13161.76652166999,29463.123820530003,53337.51284664 2025-05-31,19:32:16.000,151,11081114,2365,0,1748719935,13162.460361600002,21620.043259500002,53337.547782240006 2025-05-31,19:32:17.000,151,11081047,3485,0,1748719936,13163.08683842999,30846.564926940002,53337.72944736 2025-05-31,19:32:18.000,151,11081082,3245,0,1748719937,13163.679633710002,28078.14600378,53337.85521552001 2025-05-31,19:32:19.000,151,11081084,3165,0,1748719938,13164.238747439995,29000.440074719998,53338.078803360004 2025-05-31,19:32:20.000,151,11081068,2605,0,1748719939,13164.757443310002,27616.082581409995,53338.1626488 2025-05-31,19:32:21.000,151,11081049,3405,0,1748719940,13165.316557039994,26693.10474486,53338.37924952001 2025-05-31,19:32:22.000,151,11081012,2844,0,1748719941,13165.788098739991,31767.44212275,53338.553927520006 2025-05-31,19:32:23.000,151,11080975,3325,0,1748719942,13166.320267229989,29921.810709629994,53338.74257976001 2025-05-31,19:32:24.000,151,11081064,2925,0,1748719943,13166.85243572,28998.875167859995,53338.86136080001 2025-05-31,19:32:25.000,151,11081032,2685,0,1748719944,13167.377867900002,34534.535809470006,53339.0709744 2025-05-31,19:32:26.000,151,11081056,2605,0,1748719945,13167.88309114999,27153.215558220007,53339.31552360001 2025-05-31,19:32:27.000,151,11081071,2965,0,1748719946,13168.374841780002,34073.022219239996,53339.42731752 2025-05-31,19:32:28.000,151,11080985,2925,0,1748719947,13168.853119789994,27153.12391953,53339.539111440004 2025-05-31,19:32:29.000,151,11081081,3365,0,1748719948,13169.32466148999,28537.220595029998,53339.706802320004 2025-05-31,19:32:30.000,151,11081059,3165,0,1748719949,13169.863566289998,28537.453216320006,53340.00026136 2025-05-31,19:32:31.000,151,11081073,2124,0,1748719950,13170.46309787999,28537.69288674,53340.112055280006 2025-05-31,19:32:32.000,151,11081008,2644,0,1748719951,13171.136728879988,33151.25683305001,53340.33564312 2025-05-31,19:32:33.000,151,11081059,2325,0,1748719952,13171.837305119996,31306.224595980006,53340.52429536 2025-05-31,19:32:34.000,151,11081058,2764,0,1748719953,13172.65913493999,30845.183297459997,53340.678012 2025-05-31,19:32:35.000,151,11081057,3405,0,1748719954,13173.460755829998,29922.797587830006,53340.75487032001 2025-05-31,19:32:36.000,151,11081079,3685,0,1748719955,13174.282585649991,29461.481373240007,53340.92256120001 2025-05-31,19:32:37.000,151,11081015,3685,0,1748719956,13175.171778569995,30845.62034352,53341.167110400005 2025-05-31,19:32:38.000,151,11081041,2885,0,1748719957,13176.040762559998,29461.516618890004,53341.50947928 2025-05-31,19:32:39.000,151,11081067,3685,0,1748719958,13176.727866180001,25770.697887839997,53341.74704136 2025-05-31,19:32:40.000,151,11081069,3685,0,1748719959,13177.381288249999,31306.478364659997,53341.97761632001 2025-05-31,19:32:41.000,151,11081048,2405,0,1748719960,13177.81914839999,31767.519663180006,53342.1802428 2025-05-31,19:32:42.000,151,11081054,2285,0,1748719961,13178.223326999992,27153.864078180006,53342.36889504 2025-05-31,19:32:43.000,151,11081067,3205,0,1748719962,13178.459097849998,28537.467314580004,53342.676328320005 2025-05-31,19:32:44.000,151,11081055,3365,0,1748719963,13178.620769289999,29459.78253291,53342.892929040005 2025-05-31,19:32:45.000,151,11081085,3405,0,1748719964,13178.67465976999,31304.66673825,53343.13747824 2025-05-31,19:32:46.000,151,11081062,2365,0,1748719965,13178.600560359999,30842.88528108,53343.36805320001 2025-05-31,19:32:47.000,151,11081107,3685,0,1748719966,13178.499515709998,30381.188413469994,53343.49382136 2025-05-31,19:32:48.000,151,11081080,2965,0,1748719967,13178.371525819988,30841.982992439996,53343.66849936 2025-05-31,19:32:49.000,151,11081041,3485,0,1748719968,13178.243535929993,25767.15922458,53343.80824176 2025-05-31,19:32:50.000,151,11081099,4004,0,1748719969,13178.129018660002,33147.68292414,53343.968945520006 2025-05-31,19:32:51.000,151,11081143,3444,0,1748719970,13177.967347220001,28534.16127261,53344.07375232 2025-05-31,19:32:52.000,151,11081047,3885,0,1748719971,13177.873038879996,24381.927639150003,53344.17855912001 2025-05-31,19:32:53.000,151,11081065,3605,0,1748719972,13177.77873053999,30839.677926930002,53344.2414432 2025-05-31,19:32:54.000,151,11081052,3245,0,1748719973,13177.6844222,34529.63666412,53344.42310832001 2025-05-31,19:32:55.000,151,11081022,2644,0,1748719974,13177.56316862,27148.238872439993,53344.49996664 2025-05-31,19:32:56.000,151,11081017,2325,0,1748719975,13177.4823329,30376.705166789994,53344.59778632 2025-05-31,19:32:57.000,151,11081068,2685,0,1748719976,13177.280243599998,30837.534991409993,53344.737528720005 2025-05-31,19:32:58.000,151,11081088,3325,0,1748719977,13177.051209060002,29453.191596360004,53344.70958024001 2025-05-31,19:32:59.000,151,11081014,2965,0,1748719978,13176.815438209997,26685.040540140006,53344.79342568 2025-05-31,19:33:00.000,151,11081063,2565,0,1748719979,13176.47862270999,25300.929766379995,53344.856309760005 2025-05-31,19:33:01.000,151,11080851,3245,0,1748719980,13176.094653039989,31297.392036089994,53344.88425824 2025-05-31,19:33:02.000,151,11081062,2725,0,1748719981,13175.602902409992,28990.81801227,53344.98906504 2025-05-31,19:33:03.000,151,11081074,2844,0,1748719982,13175.050524989994,31297.15236567,53344.99605216001 2025-05-31,19:33:04.000,151,11081078,2725,0,1748719983,13174.376893989996,35448.674037000004,53344.98906504 2025-05-31,19:33:05.000,151,11081009,3085,0,1748719984,13173.689790369994,34064.93686713,53345.00303928 2025-05-31,19:33:06.000,151,11081076,3285,0,1748719985,13172.955532579996,28990.881454439994,53344.98906504 2025-05-31,19:33:07.000,151,11081059,3005,0,1748719986,13172.261692649998,29913.59142405,53345.01701352001 2025-05-31,19:33:08.000,151,11081083,3565,0,1748719987,13171.594797959995,28991.036535299994,53344.975090800006 2025-05-31,19:33:09.000,151,11081094,2844,0,1748719988,13170.988530059993,28991.008338779997,53344.919193839996 2025-05-31,19:33:10.000,151,11081050,3125,0,1748719989,13170.375525849995,26684.46956061,53344.77246432 2025-05-31,19:33:11.000,151,11081062,2844,0,1748719990,13169.863566289998,33603.58540688999,53344.639709040006 2025-05-31,19:33:12.000,151,11081075,3165,0,1748719991,13169.358343039996,28529.19163596,53344.569837840005 2025-05-31,19:33:13.000,151,11081023,2485,0,1748719992,13168.873328719994,31296.658926570002,53344.44406968001 2025-05-31,19:33:14.000,151,11080974,3045,0,1748719993,13168.374841780002,29451.288331260002,53344.3113144 2025-05-31,19:33:15.000,151,11081005,3685,0,1748719994,13167.856145909995,29451.055709969994,53344.29734016001 2025-05-31,19:33:16.000,151,11081046,2805,0,1748719995,13167.236405390002,33141.28936323,53344.234456080005 2025-05-31,19:33:17.000,151,11081063,3765,0,1748719996,13166.636873799995,33602.499840870005,53344.21349472 2025-05-31,19:33:18.000,151,11081058,2925,0,1748719997,13165.976715420002,31757.573340749994,53343.98291976 2025-05-31,19:33:19.000,151,11081119,3565,0,1748719998,13165.37044752,28067.692143990003,53343.93400992 2025-05-31,19:33:20.000,151,11081051,3045,0,1748719999,13164.737234380002,28990.592440110006,53343.745357679996 2025-05-31,19:33:21.000,151,11081026,3005,0,1748720000,13164.16464802999,30836.273197140006,53343.563692560005 2025-05-31,19:33:22.000,151,11081063,3325,0,1748720001,13163.733524189993,30375.626649900005,53343.36106608 2025-05-31,19:33:23.000,151,11081066,3045,0,1748720002,13163.396708690001,32221.497733440003,53343.179400960005 2025-05-31,19:33:24.000,151,11081025,3165,0,1748720003,13163.20809200999,35451.26106771,53342.96978736 2025-05-31,19:33:25.000,151,11081048,2725,0,1748720004,13163.14746521999,29455.052566679995,53342.74619952001 2025-05-31,19:33:26.000,151,11081040,2764,0,1748720005,13163.14746521999,26226.37479843,53342.52959880001 2025-05-31,19:33:27.000,151,11081088,3045,0,1748720006,13163.282191419996,26226.68496015,53342.3549208 2025-05-31,19:33:28.000,151,11081076,2365,0,1748720007,13163.470808099992,31301.290204980003,53342.222165520005 2025-05-31,19:33:29.000,151,11081033,3444,0,1748720008,13163.652688469992,29917.42615077,53342.005564800005 2025-05-31,19:33:30.000,151,11081009,3645,0,1748720009,13163.760469430003,34069.046509919994,53341.7959512 2025-05-31,19:33:31.000,151,11080992,2805,0,1748720010,13163.881723009988,28994.469461610002,53341.719092880005 2025-05-31,19:33:32.000,151,11081018,2764,0,1748720011,13163.928877179998,28532.899478339998,53341.57236336001 2025-05-31,19:33:33.000,151,11080974,2885,0,1748720012,13163.841305149988,32684.322461849995,53341.4815308 2025-05-31,19:33:34.000,151,11081038,2685,0,1748720013,13163.746996809998,28071.019333350006,53341.39069824 2025-05-31,19:33:35.000,151,11081027,2805,0,1748720014,13163.666161089997,27609.357711389996,53341.1321748 2025-05-31,19:33:36.000,151,11081103,3405,0,1748720015,13163.619006920002,30838.190560500007,53341.027368 2025-05-31,19:33:37.000,151,11081032,3005,0,1748720016,13163.625743229997,30376.64172462,53341.02038088001 2025-05-31,19:33:38.000,151,11080953,2685,0,1748720017,13163.693106329993,29915.17042917,53340.85269000001 2025-05-31,19:33:39.000,151,11081061,2685,0,1748720018,13163.848041459998,32221.54002822,53340.712947600005 2025-05-31,19:33:40.000,151,11081076,2045,0,1748720019,13164.009712899999,30376.31746464,53340.72692184001 2025-05-31,19:33:41.000,151,11081043,3205,0,1748720020,13164.299374229995,29453.741428499998,53340.5732052 2025-05-31,19:33:42.000,151,11081071,2925,0,1748720021,13164.649662349992,25763.44433307,53340.53128248 2025-05-31,19:33:43.000,151,11081116,2764,0,1748720022,13164.986477849998,26686.175450070004,53340.31468176 2025-05-31,19:33:44.000,151,11081015,3085,0,1748720023,13165.37044752,29915.424197850007,53340.27275904001 2025-05-31,19:33:45.000,151,11081002,2885,0,1748720024,13165.761153499996,26225.296281539995,53340.12602952 2025-05-31,19:33:46.000,151,11081063,3285,0,1748720025,13166.158595790002,34067.587340009995,53340.1889136 2025-05-31,19:33:47.000,151,11081031,3365,0,1748720026,13166.58298331999,30377.473521959997,53340.17493936 2025-05-31,19:33:48.000,151,11081036,3245,0,1748720027,13167.020843469996,28071.385888110002,53340.112055280006 2025-05-31,19:33:49.000,151,11081064,2844,0,1748720028,13167.391340519993,31300.83201153,53340.13301664001 2025-05-31,19:33:50.000,151,11081062,2444,0,1748720029,13167.82920067,33146.322442050005,53340.24481056 2025-05-31,19:33:51.000,151,11081046,2285,0,1748720030,13168.219906649996,30378.841053180004,53340.20288784001 2025-05-31,19:33:52.000,151,11081074,2485,0,1748720031,13168.617348940003,33146.963912880005,53340.279746160006 2025-05-31,19:33:53.000,151,11080978,2725,0,1748720032,13168.994582299994,25305.060556559998,53340.279746160006 2025-05-31,19:33:54.000,151,11081031,3245,0,1748720033,13169.297716249996,29918.335488540004,53340.447437040006 2025-05-31,19:33:55.000,151,11081058,3205,0,1748720034,13169.567168649992,27150.73426446,53340.45442416 2025-05-31,19:33:56.000,151,11081012,2285,0,1748720035,13169.715367470002,27612.297198600005,53340.55224384 2025-05-31,19:33:57.000,151,11081116,2885,0,1748720036,13169.856829979988,26228.510684819994,53340.69897336 2025-05-31,19:33:58.000,151,11081042,2885,0,1748720037,13169.877038909988,29919.209580659997,53340.7478832 2025-05-31,19:33:59.000,151,11080993,3365,0,1748720038,13169.863566289998,31303.517730060004,53340.78980592 2025-05-31,19:34:00.000,151,11080985,2965,0,1748720039,13169.850093669993,27613.15719246,53340.93653544 2025-05-31,19:34:01.000,151,11081079,3005,0,1748720040,13169.816412120002,23461.57207896,53340.999419520005 2025-05-31,19:34:02.000,151,11081111,3405,0,1748720041,13169.755785330002,28997.669766630002,53341.05531648 2025-05-31,19:34:03.000,151,11081051,3165,0,1748720042,13169.634531750002,30381.858080820006,53341.216020240005 2025-05-31,19:34:04.000,151,11080978,2885,0,1748720043,13169.580641269997,30843.53380104,53341.23698160001 2025-05-31,19:34:05.000,151,11081084,2525,0,1748720044,13169.479596619996,31305.146079090002,53341.29986568 2025-05-31,19:34:06.000,151,11081084,2685,0,1748720045,13169.486332929991,25308.176272020006,53341.37672400001 2025-05-31,19:34:07.000,151,11081048,3125,0,1748720046,13169.459387689996,26692.30819317,53341.4815308 2025-05-31,19:34:08.000,151,11081067,3605,0,1748720047,13169.452651380001,30844.555924889995,53341.55838912 2025-05-31,19:34:09.000,151,11081049,3365,0,1748720048,13169.445915069991,29460.875148060004,53341.74005424001 2025-05-31,19:34:10.000,151,11081075,3365,0,1748720049,13169.466123999991,29922.37464003,53341.78197696001 2025-05-31,19:34:11.000,151,11081001,3245,0,1748720050,13169.546959719992,30383.86003374,53341.80992544001 2025-05-31,19:34:12.000,151,11080922,3165,0,1748720051,13169.614322820002,30384.085605900007,53341.92870648001 2025-05-31,19:34:13.000,151,11080992,2245,0,1748720052,13169.728840089992,33152.26485864,53341.99857768001 2025-05-31,19:34:14.000,151,11080997,3885,0,1748720053,13169.775994260002,31306.90836159,53342.054474640005 2025-05-31,19:34:15.000,151,11081018,3045,0,1748720054,13169.850093669993,30845.719031340006,53342.15928144 2025-05-31,19:34:16.000,151,11080896,2844,0,1748720055,13169.910720459993,28077.589122510006,53342.16626856001 2025-05-31,19:34:17.000,151,11080912,2045,0,1748720056,13169.937665699988,30845.45821353,53342.3549208 2025-05-31,19:34:18.000,151,11080949,2925,0,1748720057,13169.883775219998,33152.032237349995,53342.40383064001 2025-05-31,19:34:19.000,151,11081079,3325,0,1748720058,13169.769257949993,27615.976844460005,53342.424792 2025-05-31,19:34:20.000,151,11081079,3245,0,1748720059,13169.600850199997,25770.465266550003,53342.45274048001 2025-05-31,19:34:21.000,151,11081010,3365,0,1748720060,13169.405497209991,31767.695891430005,53342.57152152001 2025-05-31,19:34:22.000,151,11081007,2965,0,1748720061,13169.14951743,27615.56094579,53342.606457120004 2025-05-31,19:34:23.000,151,11081099,3565,0,1748720062,13168.893537649994,28538.249768010006,53342.6344056 2025-05-31,19:34:24.000,151,11081022,2405,0,1748720063,13168.725129899998,28999.558933470005,53342.58549576 2025-05-31,19:34:25.000,151,11081035,3485,0,1748720064,13168.536513220002,28999.573031730004,53342.61344424 2025-05-31,19:34:26.000,151,11081008,3125,0,1748720065,13168.354632850002,26231.675744189997,53342.55056016001 2025-05-31,19:34:27.000,151,11080998,3085,0,1748720066,13168.199697719996,36381.17524818001,53342.59947000001 2025-05-31,19:34:28.000,151,11081038,2525,0,1748720067,13168.09191676,28077.391746869995,53342.58549576 2025-05-31,19:34:29.000,151,11080989,3085,0,1748720068,13168.03128997,29000.313190379995,53342.557547280005 2025-05-31,19:34:30.000,151,11081024,2565,0,1748720069,13167.936981629995,25309.99494756,53342.52959880001 2025-05-31,19:34:31.000,151,11081024,3085,0,1748720070,13167.856145909995,29462.228581019997,53342.557547280005 2025-05-31,19:34:32.000,151,11081014,2764,0,1748720071,13167.815728049995,29001.06039816,53342.52959880001 2025-05-31,19:34:33.000,151,11081060,3165,0,1748720072,13167.707947089999,29462.468251440005,53342.54357304 2025-05-31,19:34:34.000,151,11080960,3285,0,1748720073,13167.606902439999,27617.32322829,53342.47370184 2025-05-31,19:34:35.000,151,11081008,2685,0,1748720074,13167.532803029993,29462.581037519994,53342.37588216 2025-05-31,19:34:36.000,151,11080940,2764,0,1748720075,13167.458703619988,30385.241663220004,53342.32697232 2025-05-31,19:34:37.000,151,11080985,3804,0,1748720076,13167.404813139998,34075.806625590005,53342.31299808001 2025-05-31,19:34:38.000,151,11081000,2844,0,1748720077,13167.297032180002,24848.890206869997,53342.20819128 2025-05-31,19:34:39.000,151,11081004,3085,0,1748720078,13167.222932769997,30846.170175659994,53342.15229432 2025-05-31,19:34:40.000,151,11081015,2644,0,1748720079,13167.128624429992,26694.098672189997,53342.06844888001 2025-05-31,19:34:41.000,151,11081037,3165,0,1748720080,13166.987161919991,34075.45416908999,53342.09639736001 2025-05-31,19:34:42.000,151,11080985,3645,0,1748720081,13166.84569940999,27155.35849374,53341.94268072 2025-05-31,19:34:43.000,151,11081039,3605,0,1748720082,13166.63013749,30846.226568700004,53341.935693600004 2025-05-31,19:34:44.000,151,11081038,2285,0,1748720083,13166.441520809989,27616.98487005,53341.85883528001 2025-05-31,19:34:45.000,151,11081049,3525,0,1748720084,13166.266376749998,24387.996940080004,53341.74704136 2025-05-31,19:34:46.000,151,11080985,3125,0,1748720085,13166.044078519997,26233.656549720006,53341.64223456001 2025-05-31,19:34:47.000,151,11080990,3005,0,1748720086,13165.794835050001,27156.782418000003,53341.64223456001 2025-05-31,19:34:48.000,151,11081011,2885,0,1748720087,13165.619690989995,29002.547764589995,53341.57935048 2025-05-31,19:34:49.000,151,11081056,3085,0,1748720088,13165.37044752,30386.947552679994,53341.44659520001 2025-05-31,19:34:50.000,151,11081071,3125,0,1748720089,13165.181830839989,28541.865971699997,53341.41864672 2025-05-31,19:34:51.000,151,11081048,2725,0,1748720090,13164.979741540003,26696.756194200003,53341.29986568 2025-05-31,19:34:52.000,151,11081031,2365,0,1748720091,13164.750706999992,32233.269780539995,53341.18807176001 2025-05-31,19:34:53.000,151,11080990,2444,0,1748720092,13164.51493615,32233.481254440005,53341.097239200004 2025-05-31,19:34:54.000,151,11080997,3285,0,1748720093,13164.32631946999,27158.791420049994,53341.01339376 2025-05-31,19:34:55.000,151,11080955,3285,0,1748720094,13164.08381230999,28081.748109210006,53340.97147104001 2025-05-31,19:34:56.000,151,11080891,3165,0,1748720095,13163.827832529998,32234.18616744,53340.91557408 2025-05-31,19:34:57.000,151,11080997,3485,0,1748720096,13163.625743229997,26698.102578029997,53340.79679304 2025-05-31,19:34:58.000,151,11081022,3365,0,1748720097,13163.349554519991,31773.17306544,53340.664037760005 2025-05-31,19:34:59.000,151,11080979,3725,0,1748720098,13163.160937839995,32234.80649088,53340.58019232 2025-05-31,19:35:00.000,151,11080995,3405,0,1748720099,13163.039684259995,28082.76318393,53340.55923096001 2025-05-31,19:35:01.000,151,11081030,2444,0,1748720100,13162.878012819994,27160.278786480005,53340.37057872001 2025-05-31,19:35:02.000,151,11081036,2965,0,1748720101,13162.743286619989,30851.40063012,53340.30070752001 2025-05-31,19:35:03.000,151,11080940,3205,0,1748720102,13162.608560419998,29928.888036150005,53340.230836320006 2025-05-31,19:35:04.000,151,11080897,3325,0,1748720103,13162.433416359992,21163.132751159996,53340.209874960005 2025-05-31,19:35:05.000,151,11081050,2365,0,1748720104,13162.352580639992,26699.604042720006,53340.09808104 2025-05-31,19:35:06.000,151,11081081,2764,0,1748720105,13162.184172889996,33158.792353020006,53340.02820984 2025-05-31,19:35:07.000,151,11081074,2965,0,1748720106,13162.022501449996,21163.358323320004,53339.944364400006 2025-05-31,19:35:08.000,151,11080965,3485,0,1748720107,13161.87430263,29929.353278730006,53339.9094288 2025-05-31,19:35:09.000,151,11081032,2725,0,1748720108,13161.69242226,28545.256603229995,53339.776673520006 2025-05-31,19:35:10.000,151,11081021,3605,0,1748720109,13161.517278199994,31774.850758379995,53339.79064776 2025-05-31,19:35:11.000,151,11081038,2844,0,1748720110,13161.321925210003,33620.23545194999,53339.74872504001 2025-05-31,19:35:12.000,151,11081066,2925,0,1748720111,13161.113099599992,31774.61813709,53339.78366064 2025-05-31,19:35:13.000,151,11080970,2885,0,1748720112,13160.89753768,29929.021969620007,53339.67885384001 2025-05-31,19:35:14.000,151,11080997,3365,0,1748720113,13160.54724955999,33619.8477498,53339.62994400001 2025-05-31,19:35:15.000,151,11081053,3485,0,1748720114,13160.244115609989,28544.826606300005,53339.49718872 2025-05-31,19:35:16.000,151,11080913,2885,0,1748720115,13159.786046529996,31313.01290817,53339.46225312001 2025-05-31,19:35:17.000,151,11080977,3205,0,1748720116,13159.41554948,28544.967588900006,53339.371420560004 2025-05-31,19:35:18.000,151,11080899,3125,0,1748720117,13159.018107189993,23008.707771240006,53339.31552360001 2025-05-31,19:35:19.000,151,11080798,2685,0,1748720118,13158.654346449992,28545.453978870006,53339.25962664 2025-05-31,19:35:20.000,151,11080859,3285,0,1748720119,13158.31079463999,29007.221337780007,53339.13385848 2025-05-31,19:35:21.000,151,11080939,2685,0,1748720120,13158.000924379994,29007.61608906,53339.04302592 2025-05-31,19:35:22.000,151,11081022,2925,0,1748720121,13157.819044009993,25778.325046500002,53338.99411608 2025-05-31,19:35:23.000,151,11081023,3725,0,1748720122,13157.637163639993,28085.519393759998,53338.868347920004 2025-05-31,19:35:24.000,151,11081061,3405,0,1748720123,13157.549591609997,23933.44789029,53338.80546384 2025-05-31,19:35:25.000,151,11080998,2565,0,1748720124,13157.408129099997,29931.594902070006,53338.69366992001 2025-05-31,19:35:26.000,151,11081011,2725,0,1748720125,13157.354238619992,35468.26356927,53338.553927520006 2025-05-31,19:35:27.000,151,11081053,3405,0,1748720126,13157.327293379996,32238.577775430007,53338.42117224 2025-05-31,19:35:28.000,151,11081066,3205,0,1748720127,13157.280139210001,34084.01886204,53338.3722624 2025-05-31,19:35:29.000,151,11080956,2925,0,1748720128,13157.206039799996,30392.925214920004,53338.267455600006 2025-05-31,19:35:30.000,151,11081053,3405,0,1748720129,13157.104995149995,29470.03196793,53338.148674560005 2025-05-31,19:35:31.000,151,11081073,3485,0,1748720130,13156.99047787999,26701.711732590004,53338.099764720006 2025-05-31,19:35:32.000,151,11081031,3165,0,1748720131,13156.822070129994,27624.3512109,53337.932073840006 2025-05-31,19:35:33.000,151,11081028,3005,0,1748720132,13156.619980829993,30853.95241518,53337.85521552001 2025-05-31,19:35:34.000,151,11080972,3005,0,1748720133,13156.417891529993,28085.709720269995,53337.743421600004 2025-05-31,19:35:35.000,151,11081009,3205,0,1748720134,13156.202329610001,28547.27970354,53337.61066632 2025-05-31,19:35:36.000,151,11080963,3965,0,1748720135,13156.047394479996,28547.58986526,53337.56175648 2025-05-31,19:35:37.000,151,11081028,2285,0,1748720136,13155.865514109995,28086.513321089995,53337.533808 2025-05-31,19:35:38.000,151,11081009,3405,0,1748720137,13155.77794208,29009.723778929998,53337.380091360006 2025-05-31,19:35:39.000,151,11081044,3045,0,1748720138,13155.67689743,28087.316921909995,53337.261310320006 2025-05-31,19:35:40.000,151,11081065,3205,0,1748720139,13155.6566885,29010.541478009996,53337.142529280005 2025-05-31,19:35:41.000,151,11081050,2325,0,1748720140,13155.744260529995,29010.950327550003,53337.11458080001 2025-05-31,19:35:42.000,151,11081025,3005,0,1748720141,13155.77120576999,26704.31991069,53337.03073536 2025-05-31,19:35:43.000,151,11081049,3565,0,1748720142,13155.85204148999,32241.263493959996,53336.91195432 2025-05-31,19:35:44.000,151,11081002,2365,0,1748720143,13155.89919566,27627.40348419,53336.84208312 2025-05-31,19:35:45.000,151,11080944,3125,0,1748720144,13156.027185549996,30395.780112570006,53336.877018720006 2025-05-31,19:35:46.000,151,11081070,3405,0,1748720145,13156.047394479996,29472.7740795,53336.81413464 2025-05-31,19:35:47.000,151,11081022,3045,0,1748720146,13156.094548649991,28088.444782709994,53336.72330208 2025-05-31,19:35:48.000,151,11080980,2365,0,1748720147,13156.148439129996,23474.154776010007,53336.78618616 2025-05-31,19:35:49.000,151,11081042,2885,0,1748720148,13156.148439129996,30394.673399160005,53336.71631496 2025-05-31,19:35:50.000,151,11081130,2844,0,1748720149,13156.188856989997,24396.223274789998,53336.73028920001 2025-05-31,19:35:51.000,151,11081016,2925,0,1748720150,13156.155175439992,28087.056104100004,53336.67439224 2025-05-31,19:35:52.000,151,11081019,3325,0,1748720151,13156.141702820001,30855.07322685,53336.66041800001 2025-05-31,19:35:53.000,151,11081037,2565,0,1748720152,13156.128230199996,30393.975535289996,53336.63246952001 2025-05-31,19:35:54.000,151,11081022,3045,0,1748720153,13156.121493890001,29470.469013990005,53336.53464984001 2025-05-31,19:35:55.000,151,11081035,3325,0,1748720154,13156.114757579991,23472.343149599998,53336.569585440004 2025-05-31,19:35:56.000,151,11080994,3045,0,1748720155,13156.121493890001,29931.580803810008,53336.46477864001 2025-05-31,19:35:57.000,151,11081041,3525,0,1748720156,13156.195593299992,29931.552607289996,53336.46477864001 2025-05-31,19:35:58.000,151,11081035,2844,0,1748720157,13156.303374260002,29470.04606619,53336.352984720004 2025-05-31,19:35:59.000,151,11081041,3725,0,1748720158,13156.404418910002,30392.80537971,53336.29010064 2025-05-31,19:36:00.000,151,11080847,3405,0,1748720159,13156.512199869998,28085.949390690002,53336.31804912 2025-05-31,19:36:01.000,151,11081004,2444,0,1748720160,13156.680607619994,32238.457940220003,53336.311062 2025-05-31,19:36:02.000,151,11081042,2444,0,1748720161,13156.822070129994,28547.568717870003,53336.311062 2025-05-31,19:36:03.000,151,11081006,2045,0,1748720162,13157.003950499995,23011.16086848,53336.2411908 2025-05-31,19:36:04.000,151,11081036,2644,0,1748720163,13157.13194038999,28547.92117437,53336.29010064 2025-05-31,19:36:05.000,151,11080981,3725,0,1748720164,13157.307084449996,29470.899010919995,53336.255165040006 2025-05-31,19:36:06.000,151,11080990,2805,0,1748720165,13157.488964819997,29932.4478468,53336.26215216 2025-05-31,19:36:07.000,151,11080998,3365,0,1748720166,13157.677581499993,30855.418634219997,53336.22721656001 2025-05-31,19:36:08.000,151,11081028,2965,0,1748720167,13157.886407109989,36392.185989239995,53336.311062 2025-05-31,19:36:09.000,151,11081002,2245,0,1748720168,13158.04807854999,37776.5082369,53336.3809332 2025-05-31,19:36:10.000,151,11081117,3525,0,1748720169,13158.19627737,24396.462945210005,53336.401894560004 2025-05-31,19:36:11.000,151,11081033,2844,0,1748720170,13158.27711309,33162.909044939996,53336.401894560004 2025-05-31,19:36:12.000,151,11081034,2885,0,1748720171,13158.41183928999,26242.20009528,53336.45779152 2025-05-31,19:36:13.000,151,11080989,3365,0,1748720172,13158.499411320001,25319.468978279998,53336.41586880001 2025-05-31,19:36:14.000,151,11081023,2644,0,1748720173,13158.533092869991,29471.95638042,53336.43683016 2025-05-31,19:36:15.000,151,11080986,2805,0,1748720174,13158.613928589992,26703.579752039994,53336.48574 2025-05-31,19:36:16.000,151,11081050,2805,0,1748720175,13158.748654789997,28087.528395810004,53336.49971424 2025-05-31,19:36:17.000,151,11081004,2965,0,1748720176,13158.762127410002,30394.25045136,53336.569585440004 2025-05-31,19:36:18.000,151,11080983,3165,0,1748720177,13158.762127410002,29471.1527796,53336.53464984001 2025-05-31,19:36:19.000,151,11080985,3444,0,1748720178,13158.768863719997,28086.837581069994,53336.590546800006 2025-05-31,19:36:20.000,151,11081000,2205,0,1748720179,13158.694764309992,29009.38542069,53336.639456640005 2025-05-31,19:36:21.000,151,11080957,3285,0,1748720180,13158.613928589992,29009.195094180002,53336.569585440004 2025-05-31,19:36:22.000,151,11081083,3405,0,1748720181,13158.566774419996,29470.412620949995,53336.66041800001 2025-05-31,19:36:23.000,151,11081020,3365,0,1748720182,13158.485938699996,28086.252503280004,53336.64644376 2025-05-31,19:36:24.000,151,11081057,2965,0,1748720183,13158.35121249999,26702.092385609998,53336.59753392 2025-05-31,19:36:25.000,151,11081002,2644,0,1748720184,13158.25690416,28547.498226569995,53336.58355968001 2025-05-31,19:36:26.000,151,11080975,3605,0,1748720185,13158.11544165,30854.537492970005,53336.67439224 2025-05-31,19:36:27.000,151,11080992,2525,0,1748720186,13157.96724282999,33622.836580920004,53336.64644376 2025-05-31,19:36:28.000,151,11080965,3685,0,1748720187,13157.940297589994,25779.4529073,53336.66740512 2025-05-31,19:36:29.000,151,11080998,2644,0,1748720188,13157.893143419999,29470.645242240003,53336.70234072001 2025-05-31,19:36:30.000,151,11081026,2285,0,1748720189,13157.913352349999,23934.124606769998,53336.65343088 2025-05-31,19:36:31.000,151,11081045,3285,0,1748720190,13157.920088659994,27625.267597800004,53336.66041800001 2025-05-31,19:36:32.000,151,11081002,3365,0,1748720191,13157.994188069999,29470.976551350002,53336.74426344 2025-05-31,19:36:33.000,151,11081043,3525,0,1748720192,13158.041342239994,27625.46497344,53336.737276320004 2025-05-31,19:36:34.000,151,11081020,2644,0,1748720193,13158.13565058,27625.500219089998,53336.79317328 2025-05-31,19:36:35.000,151,11081040,2925,0,1748720194,13158.17606844,31778.107456440004,53336.75125056001 2025-05-31,19:36:36.000,151,11080966,2925,0,1748720195,13158.223222609995,27625.732840380006,53336.84208312 2025-05-31,19:36:37.000,151,11081032,3005,0,1748720196,13158.283849399995,33162.323967150005,53336.86304448 2025-05-31,19:36:38.000,151,11081030,3525,0,1748720197,13158.304058329995,27164.275643190005,53336.904967200004 2025-05-31,19:36:39.000,151,11080945,3405,0,1748720198,13158.4185756,27625.598906910003,53336.904967200004 2025-05-31,19:36:40.000,151,11081010,3005,0,1748720199,13158.485938699996,29471.082288300007,53336.86304448 2025-05-31,19:36:41.000,151,11081008,3005,0,1748720200,13158.492675009991,29932.377355499993,53336.87003160001 2025-05-31,19:36:42.000,151,11080991,3325,0,1748720201,13158.580247040001,27625.401531270007,53336.86304448 2025-05-31,19:36:43.000,151,11080995,3365,0,1748720202,13158.533092869991,31316.445834479993,53336.974838400005 2025-05-31,19:36:44.000,151,11080990,2605,0,1748720203,13158.506147629996,36391.713697529995,53337.01676112001 2025-05-31,19:36:45.000,151,11081108,2444,0,1748720204,13158.452257149991,27625.46497344,53337.03073536 2025-05-31,19:36:46.000,151,11081055,3285,0,1748720205,13158.35121249999,33162.119542379995,53336.974838400005 2025-05-31,19:36:47.000,151,11080996,2205,0,1748720206,13158.263640469995,26241.39649446,53336.98182552 2025-05-31,19:36:48.000,151,11080942,2565,0,1748720207,13158.12891426999,32700.796278659996,53336.925928560006 2025-05-31,19:36:49.000,151,11081025,2965,0,1748720208,13158.02786961999,31316.713701419998,53336.96086416 2025-05-31,19:36:50.000,151,11081050,2365,0,1748720209,13157.933561279999,26702.86778991,53337.023748240004 2025-05-31,19:36:51.000,151,11081044,2245,0,1748720210,13157.866198179989,29471.188025249998,53337.01676112001 2025-05-31,19:36:52.000,151,11081036,2844,0,1748720211,13157.765153529988,25780.037985090006,53336.98182552 2025-05-31,19:36:53.000,151,11080990,3285,0,1748720212,13157.738208289993,32239.317934079998,53337.093619440006 2025-05-31,19:36:54.000,151,11081003,3444,0,1748720213,13157.717999359993,27164.00072712,53337.05169672 2025-05-31,19:36:55.000,151,11081037,2525,0,1748720214,13157.697790429993,31316.135672760007,53337.0796452 2025-05-31,19:36:56.000,151,11081039,3325,0,1748720215,13157.704526740003,29009.040013320002,53337.03772248001 2025-05-31,19:36:57.000,151,11081018,3045,0,1748720216,13157.670845189998,28547.406587880003,53337.023748240004 2025-05-31,19:36:58.000,151,11080999,3725,0,1748720217,13157.684317810003,29469.940329239995,53337.01676112001 2025-05-31,19:36:59.000,151,11081031,3325,0,1748720218,13157.623691020002,25317.438828840008,53337.093619440006 2025-05-31,19:37:00.000,151,11081027,3405,0,1748720219,13157.529382679997,35006.17899951,53337.0796452 2025-05-31,19:37:01.000,151,11080972,2844,0,1748720220,13157.488964819997,30853.677499109996,53337.044709600006 2025-05-31,19:37:02.000,151,11080976,2685,0,1748720221,13157.462019580002,27624.055147439998,53337.03772248001 2025-05-31,19:37:03.000,151,11080971,3485,0,1748720222,13157.401392790001,29931.115561230006,53337.009774 2025-05-31,19:37:04.000,151,11080973,3285,0,1748720223,13157.340766000001,28085.681523749998,53337.11458080001 2025-05-31,19:37:05.000,151,11081040,3045,0,1748720224,13157.313820759991,26240.402567130004,53337.0796452 2025-05-31,19:37:06.000,151,11080966,2805,0,1748720225,13157.253193969991,30854.452903409998,53337.06567096001 2025-05-31,19:37:07.000,151,11080971,3365,0,1748720226,13157.212776109991,30393.214229250007,53336.96086416 2025-05-31,19:37:08.000,151,11080968,2405,0,1748720227,13157.17909456,31316.072230589998,53337.00278688 2025-05-31,19:37:09.000,151,11081067,3605,0,1748720228,13157.09825884,31316.100427109996,53337.05868384 2025-05-31,19:37:10.000,151,11081084,3085,0,1748720229,13157.003950499995,30854.713721220003,53337.10060656 2025-05-31,19:37:11.000,151,11081022,2485,0,1748720230,13156.82880643999,30854.60798427,53337.08663232001 2025-05-31,19:37:12.000,151,11080972,2205,0,1748720231,13156.714289169999,26702.000746920006,53337.10759368 2025-05-31,19:37:13.000,151,11080886,2725,0,1748720232,13156.552617729998,27624.492193500002,53337.023748240004 2025-05-31,19:37:14.000,151,11080876,2725,0,1748720233,13156.357264739992,25778.64930648,53336.99579976001 2025-05-31,19:37:15.000,151,11081011,3245,0,1748720234,13156.188856989997,29469.22836711,53337.03772248001 2025-05-31,19:37:16.000,151,11081011,3405,0,1748720235,13156.067603409996,29468.826566699994,53337.01676112001 2025-05-31,19:37:17.000,151,11081056,2605,0,1748720236,13155.95308613999,31775.308951829997,53336.974838400005 2025-05-31,19:37:18.000,151,11081029,3525,0,1748720237,13155.77794208,36388.49224512,53336.925928560006 2025-05-31,19:37:19.000,151,11081001,3085,0,1748720238,13155.6566885,25776.696697470004,53336.96785128001 2025-05-31,19:37:20.000,151,11081065,2725,0,1748720239,13155.508489679989,28083.1085913,53336.904967200004 2025-05-31,19:37:21.000,151,11080972,3005,0,1748720240,13155.434390269998,28082.960559569998,53336.877018720006 2025-05-31,19:37:22.000,151,11081046,3325,0,1748720241,13155.414181339998,27621.376478039994,53336.82810888001 2025-05-31,19:37:23.000,151,11080994,3045,0,1748720242,13155.393972409998,28543.9102194,53336.78618616 2025-05-31,19:37:24.000,151,11081017,4004,0,1748720243,13155.387236099989,26236.892100390003,53336.877018720006 2025-05-31,19:37:25.000,151,11081056,2245,0,1748720244,13155.313136689998,32695.763199840003,53336.81413464 2025-05-31,19:37:26.000,151,11081090,2844,0,1748720245,13155.218828349993,32234.376493949996,53336.82112176 2025-05-31,19:37:27.000,151,11081063,2725,0,1748720246,13155.124520010002,33156.94548096,53336.80016040001 2025-05-31,19:37:28.000,151,11081093,3485,0,1748720247,13154.976321189992,30850.11768846,53336.7652248 2025-05-31,19:37:29.000,151,11081114,2925,0,1748720248,13154.888749159996,26236.553742150005,53336.72330208 2025-05-31,19:37:30.000,151,11081000,3165,0,1748720249,13154.727077719996,32234.249609610008,53336.74426344 2025-05-31,19:37:31.000,151,11080989,3285,0,1748720250,13154.63950569,23929.852833990008,53336.75125056001 2025-05-31,19:37:32.000,151,11081044,2485,0,1748720251,13154.63276937999,31311.751113899998,53336.75125056001 2025-05-31,19:37:33.000,151,11080975,2925,0,1748720252,13154.545197349995,30850.44194844,53336.67439224 2025-05-31,19:37:34.000,151,11081049,3365,0,1748720253,13154.484570559995,33157.312035719995,53336.6254824 2025-05-31,19:37:35.000,151,11080913,3205,0,1748720254,13154.39699853,23930.226437880003,53336.73028920001 2025-05-31,19:37:36.000,151,11080867,2965,0,1748720255,13154.343108049994,28543.818580709994,53336.68137936001 2025-05-31,19:37:37.000,151,11080865,3125,0,1748720256,13154.215118159998,26237.10357429,53336.63246952001 2025-05-31,19:37:38.000,151,11080871,3525,0,1748720257,13154.127546129988,34080.26167575001,53336.60452104 2025-05-31,19:37:39.000,151,11080907,3365,0,1748720258,13153.959138379993,31773.52552194,53336.639456640005 2025-05-31,19:37:40.000,151,11080857,3285,0,1748720259,13153.858093729992,26698.54667322,53336.61849528 2025-05-31,19:37:41.000,151,11081045,3525,0,1748720260,13153.743576460001,28082.734987410004,53336.590546800006 2025-05-31,19:37:42.000,151,11081033,3245,0,1748720261,13153.642531810001,31312.343240820002,53336.520675600004 2025-05-31,19:37:43.000,151,11081039,3125,0,1748720262,13153.548223469996,29466.923301600007,53336.541636960006 2025-05-31,19:37:44.000,151,11081052,2805,0,1748720263,13153.49433298999,30389.724909900004,53336.49272712001 2025-05-31,19:37:45.000,151,11081088,3205,0,1748720264,13153.46065144,29928.380498790008,53336.46477864001 2025-05-31,19:37:46.000,151,11081062,2764,0,1748720265,13153.467387749995,29928.345253139996,53336.47875288 2025-05-31,19:37:47.000,151,11081077,3365,0,1748720266,13153.49433298999,29466.83871204,53336.42984304 2025-05-31,19:37:48.000,151,11080987,2725,0,1748720267,13153.51454191999,28543.889072010003,53336.471765760005 2025-05-31,19:37:49.000,151,11081027,3325,0,1748720268,13153.629059189996,25314.090492090007,53336.49971424 2025-05-31,19:37:50.000,151,11081020,2925,0,1748720269,13153.595377639991,27159.284859149993,53336.41586880001 2025-05-31,19:37:51.000,151,11081054,2085,0,1748720270,13153.635795499991,30849.828674129996,53336.471765760005 2025-05-31,19:37:52.000,151,11081075,3245,0,1748720271,13153.595377639991,30388.258690860006,53336.48574 2025-05-31,19:37:53.000,151,11081068,2365,0,1748720272,13153.53475084999,33156.205322309994,53336.41586880001 2025-05-31,19:37:54.000,151,11081048,2285,0,1748720273,13153.507805609996,25313.019024330002,53336.541636960006 2025-05-31,19:37:55.000,151,11080952,2965,0,1748720274,13153.43370619999,29926.357398480002,53336.520675600004 2025-05-31,19:37:56.000,151,11080854,2885,0,1748720275,13153.35287047999,31310.362435289993,53336.48574 2025-05-31,19:37:57.000,151,11081076,3165,0,1748720276,13153.224880589994,30848.891139839994,53336.471765760005 2025-05-31,19:37:58.000,151,11081064,3405,0,1748720277,13153.063209149994,30848.686715069998,53336.50670136 2025-05-31,19:37:59.000,151,11080981,3285,0,1748720278,13152.955428189998,30387.144928320005,53336.51368848001 2025-05-31,19:38:00.000,151,11081039,3045,0,1748720279,13152.888065089988,25312.0955883,53336.47875288 2025-05-31,19:38:01.000,151,11081021,3205,0,1748720280,13152.840910919993,28541.33728695,53336.52766272 2025-05-31,19:38:02.000,151,11081114,3285,0,1748720281,13152.760075199993,28079.703861510003,53336.422855920006 2025-05-31,19:38:03.000,151,11081093,2805,0,1748720282,13152.753338889997,32693.042235660003,53336.401894560004 2025-05-31,19:38:04.000,151,11081033,3205,0,1748720283,13152.699448409992,30847.453117319994,53336.36695896001 2025-05-31,19:38:05.000,151,11081050,2965,0,1748720284,13152.578194829992,31769.84587608,53336.401894560004 2025-05-31,19:38:06.000,151,11081074,3365,0,1748720285,13152.416523389991,23926.920395909998,53336.39490744001 2025-05-31,19:38:07.000,151,11081107,3245,0,1748720286,13152.21443408999,27156.077504999994,53336.41586880001 2025-05-31,19:38:08.000,151,11081035,3645,0,1748720287,13152.01234478999,25771.966731239998,53336.352984720004 2025-05-31,19:38:09.000,151,11081096,3565,0,1748720288,13151.803519179994,25310.608221870003,53336.39490744001 2025-05-31,19:38:10.000,151,11081060,2525,0,1748720289,13151.601429879993,27617.224540469993,53336.33901048 2025-05-31,19:38:11.000,151,11081067,3245,0,1748720290,13151.473439989997,29462.651528820003,53336.352984720004 2025-05-31,19:38:12.000,151,11081094,2285,0,1748720291,13151.379131649992,33153.477308999994,53336.32503624001 2025-05-31,19:38:13.000,151,11080907,3245,0,1748720292,13151.331977479997,29924.341347299996,53336.33202336 2025-05-31,19:38:14.000,151,11081089,2725,0,1748720293,13151.372395339997,29463.116771400004,53336.16433248 2025-05-31,19:38:15.000,151,11081014,3245,0,1748720294,13151.419549509992,34538.11676751,53336.19926808001 2025-05-31,19:38:16.000,151,11081111,3485,0,1748720295,13151.513857849997,26695.3463682,53336.17830672001 2025-05-31,19:38:17.000,151,11081055,3245,0,1748720296,13151.614902499998,30847.622296440008,53336.16433248 2025-05-31,19:38:18.000,151,11081068,2444,0,1748720297,13151.729419769988,29924.95462161,53336.12240976 2025-05-31,19:38:19.000,151,11081065,3125,0,1748720298,13151.823728109994,29463.553817459993,53336.11542264 2025-05-31,19:38:20.000,151,11081079,3365,0,1748720299,13151.870882279989,29463.48332616,53336.03157720001 2025-05-31,19:38:21.000,151,11081045,2565,0,1748720300,13151.97192692999,31308.755233649994,53336.10843552001 2025-05-31,19:38:22.000,151,11081110,2844,0,1748720301,13151.924772759994,27156.542747579995,53336.02459008 2025-05-31,19:38:23.000,151,11081001,3325,0,1748720302,13151.924772759994,30385.742151450002,53336.01061584001 2025-05-31,19:38:24.000,151,11080978,2124,0,1748720303,13151.884354899994,28540.21647528,53336.017602960004 2025-05-31,19:38:25.000,151,11081055,2925,0,1748720304,13151.816991799999,30846.790499099996,53335.9966416 2025-05-31,19:38:26.000,151,11081064,2405,0,1748720305,13151.769837629989,29462.630381430004,53336.01061584001 2025-05-31,19:38:27.000,151,11081023,3165,0,1748720306,13151.790046559989,23003.745183720006,53336.02459008 2025-05-31,19:38:28.000,151,11081100,2405,0,1748720307,13151.843937039994,28078.322232029997,53336.03157720001 2025-05-31,19:38:29.000,151,11081009,3365,0,1748720308,13151.95171799999,29000.89121904,53336.038564320006 2025-05-31,19:38:30.000,151,11081065,3165,0,1748720309,13152.12012575,26694.042279150002,53336.00362872 2025-05-31,19:38:31.000,151,11081157,3365,0,1748720310,13152.29526980999,30384.698880209995,53336.017602960004 2025-05-31,19:38:32.000,151,11081115,3245,0,1748720311,13152.578194829992,33152.708953830006,53336.03157720001 2025-05-31,19:38:33.000,151,11081046,2325,0,1748720312,13152.928482949988,31307.25376896,53336.04555144 2025-05-31,19:38:34.000,151,11081027,3045,0,1748720313,13153.245089519995,30384.459209790002,53336.11542264 2025-05-31,19:38:35.000,151,11081065,3765,0,1748720314,13153.55495977999,26232.197379809993,53336.1014484 2025-05-31,19:38:36.000,151,11081126,2885,0,1748720315,13153.844621110002,29922.670703490003,53336.11542264 2025-05-31,19:38:37.000,151,11081045,3285,0,1748720316,13154.053446719998,28538.46829104,53336.21324232 2025-05-31,19:38:38.000,151,11081023,3685,0,1748720317,13154.262272329994,33151.376668259996,53336.26913928 2025-05-31,19:38:39.000,151,11081080,3325,0,1748720318,13154.289217569989,28537.749279779993,53336.29708776001 2025-05-31,19:38:40.000,151,11081042,3045,0,1748720319,13154.41720746,29921.359565310006,53336.311062 2025-05-31,19:38:41.000,151,11081072,2925,0,1748720320,13154.49804318,28537.18534938,53336.35997184 2025-05-31,19:38:42.000,151,11081037,2805,0,1748720321,13154.51825211,28536.924531569995,53336.39490744001 2025-05-31,19:38:43.000,151,11081024,2965,0,1748720322,13154.65297830999,26230.21657428,53336.4508044 2025-05-31,19:38:44.000,151,11081049,2685,0,1748720323,13154.65971462,29459.401879890007,53336.45779152 2025-05-31,19:38:45.000,151,11081027,3365,0,1748720324,13154.794440819991,29920.746291000003,53336.57657256 2025-05-31,19:38:46.000,151,11081068,2685,0,1748720325,13154.935903329992,29920.809733169997,53336.56259832001 2025-05-31,19:38:47.000,151,11080994,2644,0,1748720326,13155.104311080002,28536.931580699995,53336.59753392 2025-05-31,19:38:48.000,151,11080968,2844,0,1748720327,13155.252509899998,30382.457256869995,53336.6254824 2025-05-31,19:38:49.000,151,11081034,2965,0,1748720328,13155.414181339998,27153.398835600005,53336.73028920001 2025-05-31,19:38:50.000,151,11081035,3325,0,1748720329,13155.481544439994,30844.217566649997,53336.73028920001 2025-05-31,19:38:51.000,151,11081003,3325,0,1748720330,13155.562380159994,28537.650591960002,53336.904967200004 2025-05-31,19:38:52.000,151,11081086,2844,0,1748720331,13155.481544439994,33151.20748914,53336.904967200004 2025-05-31,19:38:53.000,151,11080902,3005,0,1748720332,13155.414181339998,34996.648575750005,53336.925928560006 2025-05-31,19:38:54.000,151,11081003,3444,0,1748720333,13155.313136689998,27615.476356230007,53336.98182552 2025-05-31,19:38:55.000,151,11080928,2205,0,1748720334,13155.252509899998,30844.8167427,53337.10060656 2025-05-31,19:38:56.000,151,11080938,2644,0,1748720335,13155.259246209993,32228.673747780005,53337.18445200001 2025-05-31,19:38:57.000,151,11080964,3045,0,1748720336,13155.319872999993,31305.893286870007,53337.17047776 2025-05-31,19:38:58.000,151,11080849,2965,0,1748720337,13155.441126579994,30382.915450319997,53337.28227168001 2025-05-31,19:38:59.000,151,11081029,3245,0,1748720338,13155.54890753999,31766.525735849995,53337.3241944 2025-05-31,19:39:00.000,151,11081074,2764,0,1748720339,13155.69037004999,23001.038317800005,53337.380091360006 2025-05-31,19:39:01.000,151,11081042,2764,0,1748720340,13155.81835994,29920.45022754,53337.51284664 2025-05-31,19:39:02.000,151,11081118,2844,0,1748720341,13155.91940459,25768.195446690006,53337.49188528 2025-05-31,19:39:03.000,151,11081070,2685,0,1748720342,13156.006976619996,30380.864153489994,53337.54079512001 2025-05-31,19:39:04.000,151,11080872,2844,0,1748720343,13156.114757579991,28073.860132739996,53337.65957616 2025-05-31,19:39:05.000,151,11080954,2805,0,1748720344,13156.182120680001,28534.866185609993,53337.63162768 2025-05-31,19:39:06.000,151,11081061,2965,0,1748720345,13156.202329610001,28073.141121480003,53337.68752464001 2025-05-31,19:39:07.000,151,11081025,3285,0,1748720346,13156.155175439992,28995.590273280002,53337.78534432001 2025-05-31,19:39:08.000,151,11081002,2965,0,1748720347,13156.195593299992,32686.007203920002,53337.7783572 2025-05-31,19:39:09.000,151,11080991,2365,0,1748720348,13156.101284960001,28995.562076760005,53337.90412536001 2025-05-31,19:39:10.000,151,11081049,2805,0,1748720349,13156.134966509992,29918.39188158,53337.95303520001 2025-05-31,19:39:11.000,151,11081029,3565,0,1748720350,13156.155175439992,28073.31734973,53338.03688064 2025-05-31,19:39:12.000,151,11080991,3444,0,1748720351,13156.249483779997,28996.224694980003,53338.06482912 2025-05-31,19:39:13.000,151,11080972,3125,0,1748720352,13156.444836770002,32687.085720810006,53338.099764720006 2025-05-31,19:39:14.000,151,11080974,3405,0,1748720353,13156.619980829993,28074.268982280002,53338.1277132 2025-05-31,19:39:15.000,151,11081006,2764,0,1748720354,13156.92985108999,29458.577131679995,53338.22553288 2025-05-31,19:39:16.000,151,11081029,2764,0,1748720355,13157.206039799996,33149.53684533,53338.20457152 2025-05-31,19:39:17.000,151,11081049,3325,0,1748720356,13157.495701129992,22539.29915541,53338.32335256 2025-05-31,19:39:18.000,151,11081029,3605,0,1748720357,13157.812307699998,29920.837929689995,53338.35130104 2025-05-31,19:39:19.000,151,11081055,3245,0,1748720358,13158.04807854999,29459.712041609993,53338.414185120004 2025-05-31,19:39:20.000,151,11081019,2605,0,1748720359,13158.33100356999,28075.805692619993,53338.484056320005 2025-05-31,19:39:21.000,151,11081082,2405,0,1748720360,13158.546565489996,33611.80469247,53338.602837360006 2025-05-31,19:39:22.000,151,11081064,3045,0,1748720361,13158.755391099992,33611.83288899,53338.70764416 2025-05-31,19:39:23.000,151,11080970,2764,0,1748720362,13158.903589920003,27614.517674550007,53338.80546384 2025-05-31,19:39:24.000,151,11080994,3045,0,1748720363,13159.071997669998,30843.5478993,53338.756554 2025-05-31,19:39:25.000,151,11081121,3325,0,1748720364,13159.280823279994,32688.60128376,53338.84039944001 2025-05-31,19:39:26.000,151,11081058,3325,0,1748720365,13159.40881316999,26691.17328324,53338.95219336 2025-05-31,19:39:27.000,151,11080991,3285,0,1748720366,13159.482912579995,28074.7906179,53338.99411608 2025-05-31,19:39:28.000,151,11080994,2725,0,1748720367,13159.671529259991,28535.846014680006,53339.16180696 2025-05-31,19:39:29.000,151,11081026,2805,0,1748720368,13159.765837599996,27151.83392874,53339.21770392001 2025-05-31,19:39:30.000,151,11081051,3285,0,1748720369,13159.846673319997,28074.557996610005,53339.24565240001 2025-05-31,19:39:31.000,151,11081034,2844,0,1748720370,13159.961190590002,29458.647622980003,53339.33648496 2025-05-31,19:39:32.000,151,11081009,2844,0,1748720371,13160.116125719993,27152.249827410007,53339.392381920006 2025-05-31,19:39:33.000,151,11081031,3085,0,1748720372,13160.311478709998,32688.453252029998,53339.46225312001 2025-05-31,19:39:34.000,151,11081134,2965,0,1748720373,13160.520304319994,29459.500567709998,53339.539111440004 2025-05-31,19:39:35.000,151,11081061,2925,0,1748720374,13160.783020409996,28998.5086131,53339.588021280004 2025-05-31,19:39:36.000,151,11081030,2925,0,1748720375,13161.045736499997,24385.579088490005,53339.62295688 2025-05-31,19:39:37.000,151,11081001,3045,0,1748720376,13161.375815689993,28537.805672820003,53339.67885384001 2025-05-31,19:39:38.000,151,11081050,3485,0,1748720377,13161.699158569994,23924.685821699997,53339.76269928 2025-05-31,19:39:39.000,151,11081001,3885,0,1748720378,13161.941665729995,27615.342422760004,53339.7347508 2025-05-31,19:39:40.000,151,11081048,3245,0,1748720379,13162.244799679997,28538.031244979997,53339.88148032 2025-05-31,19:39:41.000,151,11081041,3285,0,1748720380,13162.426680049997,32689.898323679998,53339.91641592001 2025-05-31,19:39:42.000,151,11080952,3045,0,1748720381,13162.655714589993,26231.118862920004,53340.042184080005 2025-05-31,19:39:43.000,151,11081075,3045,0,1748720382,13162.86454019999,31766.899339740005,53340.13301664001 2025-05-31,19:39:44.000,151,11081037,3485,0,1748720383,13163.03294795,27153.511621679994,53340.25179768001 2025-05-31,19:39:45.000,151,11081003,3205,0,1748720384,13163.21482832,28998.741234390007,53340.3635916 2025-05-31,19:39:46.000,151,11080968,2844,0,1748720385,13163.403444999996,25769.330356620005,53340.496346880005 2025-05-31,19:39:47.000,151,11081025,3885,0,1748720386,13163.632479539992,34534.45826904,53340.5732052 2025-05-31,19:39:48.000,151,11080990,2045,0,1748720387,13163.753733119993,31305.188373869998,53340.58717944001 2025-05-31,19:39:49.000,151,11081065,2805,0,1748720388,13163.922140869989,26230.646571210003,53340.71993472 2025-05-31,19:39:50.000,151,11081030,3005,0,1748720389,13163.996240279994,28537.276988070007,53340.8177544 2025-05-31,19:39:51.000,151,11081042,2965,0,1748720390,13164.029921829999,27614.672755410007,53340.91557408 2025-05-31,19:39:52.000,151,11081017,2925,0,1748720391,13164.10402123999,32689.270951109997,53340.98544528 2025-05-31,19:39:53.000,151,11081027,3205,0,1748720392,13164.17138434,29459.994006809997,53341.07627784 2025-05-31,19:39:54.000,151,11080954,2764,0,1748720393,13164.238747439995,30382.492502520006,53341.09025208001 2025-05-31,19:39:55.000,151,11080988,2045,0,1748720394,13164.45430936,34995.73923798,53341.167110400005 2025-05-31,19:39:56.000,151,11081056,2165,0,1748720395,13164.717025450002,25769.090686199997,53341.334801280005 2025-05-31,19:39:57.000,151,11081050,3045,0,1748720396,13165.026895709998,29920.852027949993,53341.383711120005 2025-05-31,19:39:58.000,151,11080977,3485,0,1748720397,13165.309820729999,28075.284056999997,53341.46755656 2025-05-31,19:39:59.000,151,11081076,3085,0,1748720398,13165.559064199995,27152.49654696,53341.52345352001 2025-05-31,19:40:00.000,151,11081047,2925,0,1748720399,13165.73420826,28997.514685770002,53341.66319592001 2025-05-31,19:40:01.000,151,11080992,3205,0,1748720400,13165.862198149996,29920.14006582,53341.6562088 2025-05-31,19:40:02.000,151,11081106,3005,0,1748720401,13165.949770179992,27613.46030505,53341.69114440001 2025-05-31,19:40:03.000,151,11081035,4004,0,1748720402,13166.017133280002,25306.94267427,53341.77498984 2025-05-31,19:40:04.000,151,11080981,2605,0,1748720403,13166.017133280002,32226.784580940002,53341.87979664001 2025-05-31,19:40:05.000,151,11081063,3245,0,1748720404,13166.023869589997,28536.508632900004,53341.97761632001 2025-05-31,19:40:06.000,151,11080976,3205,0,1748720405,13166.037342210002,25307.5841451,53342.07543600001 2025-05-31,19:40:07.000,151,11081074,3205,0,1748720406,13166.124914239997,26230.53378513,53342.14530720001 2025-05-31,19:40:08.000,151,11080886,3405,0,1748720407,13166.192277339993,28076.277984329994,53342.16626856001 2025-05-31,19:40:09.000,151,11080940,2605,0,1748720408,13166.333739849993,30383.148071610005,53342.18722992 2025-05-31,19:40:10.000,151,11080851,3645,0,1748720409,13166.48193866999,28076.85601299,53342.24312688001 2025-05-31,19:40:11.000,151,11080906,3005,0,1748720410,13166.636873799995,27615.807665340006,53342.37588216 2025-05-31,19:40:12.000,151,11080962,2805,0,1748720411,13166.89285358,29922.71299827,53342.389856400005 2025-05-31,19:40:13.000,151,11081007,2885,0,1748720412,13167.115151810001,25770.930509130005,53342.55056016001 2025-05-31,19:40:14.000,151,11081008,3005,0,1748720413,13167.344186349997,27155.118823319994,53342.557547280005 2025-05-31,19:40:15.000,151,11081074,3405,0,1748720414,13167.472176239993,28078.089610740004,53342.73222528 2025-05-31,19:40:16.000,151,11081028,3125,0,1748720415,13167.627111369999,26233.008029760007,53342.82305784 2025-05-31,19:40:17.000,151,11080963,3525,0,1748720416,13167.775310189994,24387.947596169994,53342.8789548 2025-05-31,19:40:18.000,151,11080992,2444,0,1748720417,13167.80225542999,33153.836814630005,53342.96978736 2025-05-31,19:40:19.000,151,11080987,2365,0,1748720418,13167.755101259994,26234.001957090004,53343.08158128001 2025-05-31,19:40:20.000,151,11080994,2844,0,1748720419,13167.76857388,22543.47224037,53343.15145248001 2025-05-31,19:40:21.000,151,11080988,3325,0,1748720420,13167.606902439999,25311.855917880006,53343.18638808 2025-05-31,19:40:22.000,151,11080962,3045,0,1748720421,13167.573220889994,28541.584006499994,53343.298182000006 2025-05-31,19:40:23.000,151,11081044,2764,0,1748720422,13167.499121479988,31309.833750539998,53343.347091840005 2025-05-31,19:40:24.000,151,11080961,4004,0,1748720423,13167.418285760003,30387.307058310005,53343.49382136 2025-05-31,19:40:25.000,151,11081011,2764,0,1748720424,13167.418285760003,29464.59003957,53343.49382136 2025-05-31,19:40:26.000,151,11080993,3405,0,1748720425,13167.357658970002,29464.547744790005,53343.48683424001 2025-05-31,19:40:27.000,151,11080999,3165,0,1748720426,13167.357658970002,25312.201325250004,53343.54971832 2025-05-31,19:40:28.000,151,11081022,3325,0,1748720427,13167.371131589993,32232.141919739996,53343.60561528001 2025-05-31,19:40:29.000,151,11080997,3804,0,1748720428,13167.323977419997,22543.535682539994,53343.60561528001 2025-05-31,19:40:30.000,151,11081070,2844,0,1748720429,13167.276823250002,30386.08755882,53343.633563760006 2025-05-31,19:40:31.000,151,11080949,3365,0,1748720430,13167.148833359992,29462.961690540003,53343.70343496001 2025-05-31,19:40:32.000,151,11081002,2885,0,1748720431,13167.067997639992,25771.818699509997,53343.66849936 2025-05-31,19:40:33.000,151,11080852,2685,0,1748720432,13166.919798819996,30846.12083175,53343.66151224 2025-05-31,19:40:34.000,151,11080878,3285,0,1748720433,13166.778336309995,29461.650552360006,53343.66151224 2025-05-31,19:40:35.000,151,11080909,3125,0,1748720434,13166.60319224999,26693.245727460002,53343.62657664001 2025-05-31,19:40:36.000,151,11081071,3165,0,1748720435,13166.495411289994,34535.466294629994,53343.70343496001 2025-05-31,19:40:37.000,151,11080974,2965,0,1748720436,13166.414575569994,31767.244747110002,53343.7174092 2025-05-31,19:40:38.000,151,11080981,2685,0,1748720437,13166.320267229989,28537.650591960002,53343.7174092 2025-05-31,19:40:39.000,151,11081025,2525,0,1748720438,13166.313530919993,31305.428044290005,53343.73837056 2025-05-31,19:40:40.000,151,11080970,2805,0,1748720439,13166.252904129993,28998.677792219998,53343.647538 2025-05-31,19:40:41.000,151,11080999,2405,0,1748720440,13166.212486269993,27614.369642820006,53343.65452512001 2025-05-31,19:40:42.000,151,11080994,2605,0,1748720441,13166.091232689992,31304.82886824,53343.66849936 2025-05-31,19:40:43.000,151,11081021,3405,0,1748720442,13165.936297560002,24384.68384898,53343.59862816 2025-05-31,19:40:44.000,151,11081048,2805,0,1748720443,13165.75441719,32227.017202229996,53343.59862816 2025-05-31,19:40:45.000,151,11081022,2965,0,1748720444,13165.478228479995,32226.770482680004,53343.577666799996 2025-05-31,19:40:46.000,151,11081042,2205,0,1748720445,13165.100995119989,30842.56807023,53343.58465392001 2025-05-31,19:40:47.000,151,11081025,3365,0,1748720446,13164.770915929992,25306.526775599996,53343.52875696 2025-05-31,19:40:48.000,151,11080945,3645,0,1748720447,13164.4138915,28074.268982280002,53343.41696304001 2025-05-31,19:40:49.000,151,11080995,3125,0,1748720448,13164.11075755,30380.81480958,53343.43792440001 2025-05-31,19:40:50.000,151,11081017,3245,0,1748720449,13163.888459319998,33610.10585214,53343.47286 2025-05-31,19:40:51.000,151,11081063,2605,0,1748720450,13163.672897399993,34071.436164989995,53343.36106608 2025-05-31,19:40:52.000,151,11080975,2925,0,1748720451,13163.585325369997,31764.904435949997,53343.34010472001 2025-05-31,19:40:53.000,151,11081037,3485,0,1748720452,13163.558380130002,24845.281052310005,53343.2632464 2025-05-31,19:40:54.000,151,11080850,3285,0,1748720453,13163.511225959992,28536.022242930005,53343.23529792 2025-05-31,19:40:55.000,151,11080990,2124,0,1748720454,13163.457335480001,27152.193434369998,53343.109529760004 2025-05-31,19:40:56.000,151,11080928,2365,0,1748720455,13163.389972379991,31304.335429140003,53343.109529760004 2025-05-31,19:40:57.000,151,11080950,2764,0,1748720456,13163.329345589991,30843.096754979997,53343.15145248001 2025-05-31,19:40:58.000,151,11080938,1925,0,1748720457,13163.14746521999,28075.347499170006,53343.07459416001 2025-05-31,19:40:59.000,151,11081033,3645,0,1748720458,13162.88474912999,34995.44317452,53343.0186972 2025-05-31,19:41:00.000,151,11081056,2485,0,1748720459,13162.534461009993,29459.669746829997,53342.90690328001 2025-05-31,19:41:01.000,151,11081020,2844,0,1748720460,13162.278481230001,29921.007108809994,53342.98376160001 2025-05-31,19:41:02.000,151,11081071,2764,0,1748720461,13162.056183,32227.679820449994,53342.89991616 2025-05-31,19:41:03.000,151,11081040,2685,0,1748720462,13161.93492942,26691.751311900007,53342.85100632 2025-05-31,19:41:04.000,151,11080992,3045,0,1748720463,13161.82714845999,29920.92251925,53342.8090836 2025-05-31,19:41:05.000,151,11081017,3085,0,1748720464,13161.820412149995,29920.78858578,53342.73222528 2025-05-31,19:41:06.000,151,11081057,3245,0,1748720465,13161.89451156,30381.956768639997,53342.73222528 2025-05-31,19:41:07.000,151,11081056,3125,0,1748720466,13161.92819310999,32688.375711600005,53342.69728968001 2025-05-31,19:41:08.000,151,11081013,2805,0,1748720467,13162.04944668999,28536.37469943,53342.61344424 2025-05-31,19:41:09.000,151,11081031,3685,0,1748720468,13162.265008609997,26229.666742140005,53342.606457120004 2025-05-31,19:41:10.000,151,11080990,2685,0,1748720469,13162.359316950002,32226.862121369995,53342.54357304 2025-05-31,19:41:11.000,151,11081054,2725,0,1748720470,13162.561406250003,28536.297158999994,53342.58549576 2025-05-31,19:41:12.000,151,11081036,2844,0,1748720471,13162.669187209998,26691.074595419996,53342.55056016001 2025-05-31,19:41:13.000,151,11081054,2925,0,1748720472,13162.736550309994,34533.65466822,53342.51562456 2025-05-31,19:41:14.000,151,11081020,2725,0,1748720473,13162.810649719999,22078.250807760007,53342.51562456 2025-05-31,19:41:15.000,151,11081046,3005,0,1748720474,13162.88474912999,29921.028256200007,53342.54357304 2025-05-31,19:41:16.000,151,11080986,2525,0,1748720475,13162.878012819994,26692.096719270005,53342.508637440005 2025-05-31,19:41:17.000,151,11080993,2885,0,1748720476,13162.9319033,29921.775463979997,53342.50165032001 2025-05-31,19:41:18.000,151,11081013,3045,0,1748720477,13162.918430679994,26692.893270960005,53342.55056016001 2025-05-31,19:41:19.000,151,11081023,3405,0,1748720478,13162.92516698999,30383.895279389995,53342.48068896001 2025-05-31,19:41:20.000,151,11081034,2764,0,1748720479,13162.9319033,31768.189330530004,53342.459727600006 2025-05-31,19:41:21.000,151,11080988,3405,0,1748720480,13162.92516698999,26232.45114849,53342.52959880001 2025-05-31,19:41:22.000,151,11080983,3525,0,1748720481,13162.92516698999,34997.924468280005,53342.557547280005 2025-05-31,19:41:23.000,151,11081031,3804,0,1748720482,13162.756759239994,29923.220535629996,53342.57152152001 2025-05-31,19:41:24.000,151,11081022,3045,0,1748720483,13162.723077689989,24848.474308200006,53342.53658592 2025-05-31,19:41:25.000,151,11081006,1925,0,1748720484,13162.615296729993,29922.945619560007,53342.52261168 2025-05-31,19:41:26.000,151,11081076,2165,0,1748720485,13162.473834219993,30845.359525709995,53342.4946632 2025-05-31,19:41:27.000,151,11081043,3045,0,1748720486,13162.258272300001,28538.341406699998,53342.4946632 2025-05-31,19:41:38.000,151,11081062,3444,0,1748720497,13159.179778629994,26690.88426891,53342.03351328 2025-05-31,19:41:39.000,151,11081078,2925,0,1748720498,13158.896853609993,28536.212569440002,53341.99159056 2025-05-31,19:41:40.000,151,11081006,2805,0,1748720499,13158.546565489996,28997.641570110005,53341.837873920005 2025-05-31,19:41:41.000,151,11081045,2764,0,1748720500,13158.324267259995,31765.771478940005,53341.81691256 2025-05-31,19:41:42.000,151,11081035,2885,0,1748720501,13158.11544165,30381.91447386,53341.74704136 2025-05-31,19:41:43.000,151,11081012,2885,0,1748720502,13157.96724282999,32227.313265689998,53341.61428608001 2025-05-31,19:41:44.000,151,11081086,3165,0,1748720503,13157.859461869994,26230.20952515,53341.600311840004 2025-05-31,19:41:45.000,151,11081078,3045,0,1748720504,13157.805571389988,31766.14508283,53341.49550504001 2025-05-31,19:41:46.000,151,11081042,2045,0,1748720505,13157.684317810003,29920.809733169997,53341.4116596 2025-05-31,19:41:47.000,151,11081043,2565,0,1748720506,13157.556327919992,28998.16320573,53341.39069824 2025-05-31,19:41:48.000,151,11081024,3045,0,1748720507,13157.401392790001,30382.06955472,53341.39069824 2025-05-31,19:41:49.000,151,11080996,2565,0,1748720508,13157.206039799996,26691.434101050007,53341.2719172 2025-05-31,19:41:50.000,151,11081073,3685,0,1748720509,13156.95006001999,26691.293118450005,53341.23698160001 2025-05-31,19:41:51.000,151,11081074,2285,0,1748720510,13156.667134999989,26229.857068650002,53341.29287856 2025-05-31,19:41:52.000,151,11080985,3365,0,1748720511,13156.310110569997,33149.59323837,53341.14614904 2025-05-31,19:41:53.000,151,11080954,2644,0,1748720512,13155.89245934999,31304.173299150003,53341.08326496 2025-05-31,19:41:54.000,151,11081100,2965,0,1748720513,13155.56911646999,28536.170274660006,53340.9574968 2025-05-31,19:41:55.000,151,11081046,2885,0,1748720514,13155.265982520003,21616.257876689997,53340.929548320004 2025-05-31,19:41:56.000,151,11080988,3365,0,1748720515,13154.969584879997,27613.31932245,53340.90159984001 2025-05-31,19:41:57.000,151,11081064,2485,0,1748720516,13154.74055034,31303.834940910005,53340.75487032001 2025-05-31,19:41:58.000,151,11080954,3285,0,1748720517,13154.57214258999,29458.5348369,53340.63608928001 2025-05-31,19:41:59.000,151,11081081,3245,0,1748720518,13154.43068007999,26690.637549360006,53340.5732052 2025-05-31,19:42:00.000,151,11081005,3365,0,1748720519,13154.383525909994,27613.269978540004,53340.40551432 2025-05-31,19:42:01.000,151,11081065,3245,0,1748720520,13154.295953879999,28535.888309460002,53340.40551432 2025-05-31,19:42:02.000,151,11080981,3525,0,1748720521,13154.282481259994,28074.60029139,53340.30769464 2025-05-31,19:42:03.000,151,11081062,3005,0,1748720522,13154.248799709989,35917.05347985,53340.22384920001 2025-05-31,19:42:04.000,151,11081016,2965,0,1748720523,13154.221854469994,24384.169262490002,53340.15397800001 2025-05-31,19:42:05.000,151,11081077,2764,0,1748720524,13154.188172919989,27152.080648289993,53340.03519696001 2025-05-31,19:42:06.000,151,11081102,2885,0,1748720525,13154.147755059988,30381.371690850006,53340.03519696001 2025-05-31,19:42:07.000,151,11081022,3205,0,1748720526,13154.161227679993,27613.47440331,53339.923403040004 2025-05-31,19:42:08.000,151,11080996,2444,0,1748720527,13154.194909229998,28536.24076596,53339.74872504001 2025-05-31,19:42:09.000,151,11081031,3245,0,1748720528,13154.316162809999,33610.87420731,53339.79763488001 2025-05-31,19:42:10.000,151,11081023,3045,0,1748720529,13154.47783425,26229.920510819997,53339.5950084 2025-05-31,19:42:11.000,151,11081078,2085,0,1748720530,13154.75402295999,27614.017186319994,53339.55308568001 2025-05-31,19:42:12.000,151,11081105,2644,0,1748720531,13155.043684290002,28536.72715593,53339.539111440004 2025-05-31,19:42:13.000,151,11081064,2725,0,1748720532,13155.367027169988,29459.394830760008,53339.455266 2025-05-31,19:42:14.000,151,11081024,2805,0,1748720533,13155.683633739995,28075.291106129996,53339.441291760006 2025-05-31,19:42:15.000,151,11080946,2805,0,1748720534,13156.013712929991,34995.10481628,53339.455266 2025-05-31,19:42:16.000,151,11081114,2844,0,1748720535,13156.195593299992,31304.35657653,53339.455266 2025-05-31,19:42:17.000,151,11081057,3085,0,1748720536,13156.471782009998,30381.463329539998,53339.39936904 2025-05-31,19:42:18.000,151,11081058,3005,0,1748720537,13156.673871309999,33149.08570101,53339.39936904 2025-05-31,19:42:19.000,151,11081042,2725,0,1748720538,13156.822070129994,28074.31127706,53339.33648496 2025-05-31,19:42:20.000,151,11081025,2885,0,1748720539,13156.95006001999,24383.429103839997,53339.392381920006 2025-05-31,19:42:21.000,151,11081076,2605,0,1748720540,13157.104995149995,32686.620478230005,53339.37840768 2025-05-31,19:42:22.000,151,11081060,3045,0,1748720541,13157.185830869996,25766.51070462,53339.3504592 2025-05-31,19:42:23.000,151,11080991,3205,0,1748720542,13157.286875519996,21153.045446129996,53339.39936904 2025-05-31,19:42:24.000,151,11080956,2245,0,1748720543,13157.421601720001,33146.759488109994,53339.455266 2025-05-31,19:42:25.000,151,11081010,2405,0,1748720544,13157.583273160002,33146.36473683,53339.560072800006 2025-05-31,19:42:26.000,151,11080992,2965,0,1748720545,13157.771889839998,27149.190504989994,53339.50417584 2025-05-31,19:42:27.000,151,11081071,3725,0,1748720546,13157.926824969989,29916.834023849995,53339.62295688 2025-05-31,19:42:28.000,151,11081098,3045,0,1748720547,13158.12891426999,32684.484591839995,53339.588021280004 2025-05-31,19:42:29.000,151,11081037,3485,0,1748720548,13158.27037677999,27148.845097619997,53339.608982640006 2025-05-31,19:42:30.000,151,11081067,3365,0,1748720549,13158.39163035999,25764.90350298,53339.65090536001 2025-05-31,19:42:31.000,151,11081157,3405,0,1748720550,13158.526356559996,29916.63664821,53339.69282808 2025-05-31,19:42:32.000,151,11080980,2565,0,1748720551,13158.634137519992,30839.339568690004,53339.84654472001 2025-05-31,19:42:33.000,151,11081060,2085,0,1748720552,13158.755391099992,26687.754455190006,53339.76968640001 2025-05-31,19:42:34.000,151,11080930,2565,0,1748720553,13158.836226819993,33607.39193709,53339.825583360005 2025-05-31,19:42:35.000,151,11081004,3085,0,1748720554,13158.876644679993,24842.665825079996,53339.90244168 2025-05-31,19:42:36.000,151,11081033,3245,0,1748720555,13158.883380990002,27149.232799770005,53339.9793 2025-05-31,19:42:37.000,151,11080981,3444,0,1748720556,13158.917062539993,33607.53996882,53339.923403040004 2025-05-31,19:42:38.000,151,11081017,2885,0,1748720557,13158.842963130002,28071.808835910007,53340.091093920004 2025-05-31,19:42:39.000,151,11081047,3685,0,1748720558,13158.789072649997,31762.14822612,53340.13301664001 2025-05-31,19:42:40.000,151,11081094,2525,0,1748720559,13158.701500620002,32223.337556369996,53340.160965120005 2025-05-31,19:42:41.000,151,11081067,3845,0,1748720560,13158.560038110001,29455.412072310006,53340.209874960005 2025-05-31,19:42:42.000,151,11081041,3645,0,1748720561,13158.41183928999,26687.437244340006,53340.28673328 2025-05-31,19:42:43.000,151,11081120,3005,0,1748720562,13158.22995891999,30839.07875088,53340.279746160006 2025-05-31,19:42:44.000,151,11081060,2685,0,1748720563,13158.04807854999,29455.059615809994,53340.30769464 2025-05-31,19:42:45.000,151,11081070,2205,0,1748720564,13157.926824969989,34068.03848433,53340.35660448 2025-05-31,19:42:46.000,151,11081064,2165,0,1748720565,13157.771889839998,26687.19052479,53340.27275904001 2025-05-31,19:42:47.000,151,11080952,2925,0,1748720566,13157.717999359993,26687.162328270002,53340.30769464 2025-05-31,19:42:48.000,151,11081062,2925,0,1748720567,13157.637163639993,31299.957919409993,53340.2937204 2025-05-31,19:42:49.000,151,11081049,3444,0,1748720568,13157.596745779992,25764.43121127,53340.3635916 2025-05-31,19:42:50.000,151,11081023,2685,0,1748720569,13157.536118989992,36835.58331536999,53340.35660448 2025-05-31,19:42:51.000,151,11081092,2525,0,1748720570,13157.414865409992,28070.991136829995,53340.33564312 2025-05-31,19:42:52.000,151,11081054,3165,0,1748720571,13157.354238619992,28993.560123839998,53340.3635916 2025-05-31,19:42:53.000,151,11081071,3485,0,1748720572,13157.226248729996,28532.413088369998,53340.37057872001 2025-05-31,19:42:54.000,151,11081021,3365,0,1748720573,13157.09825884,33606.778662779994,53340.398527200006 2025-05-31,19:42:55.000,151,11080974,2725,0,1748720574,13156.99047787999,29455.179451019998,53340.41948856001 2025-05-31,19:42:56.000,151,11081014,2124,0,1748720575,13156.85575168,30377.952862799997,53340.426475680004 2025-05-31,19:42:57.000,151,11080991,3485,0,1748720576,13156.78838857999,31300.648734150003,53340.51032112 2025-05-31,19:42:58.000,151,11081015,2844,0,1748720577,13156.754707029999,34068.609463860004,53340.38455296 2025-05-31,19:42:59.000,151,11081064,2965,0,1748720578,13156.815333819999,29455.65174273,53340.41948856001 2025-05-31,19:43:00.000,151,11081007,3125,0,1748720579,13156.902905849995,29455.63059534,53340.38455296 2025-05-31,19:43:01.000,151,11080956,3165,0,1748720580,13156.943323709995,32684.660820089994,53340.41948856001 2025-05-31,19:43:02.000,151,11080997,3605,0,1748720581,13157.01068680999,25764.868257330003,53340.426475680004 2025-05-31,19:43:03.000,151,11081081,3565,0,1748720582,13157.01068680999,27148.626574590002,53340.40551432 2025-05-31,19:43:04.000,151,11081030,2805,0,1748720583,13156.963532639995,33606.48259932001,53340.377565840005 2025-05-31,19:43:05.000,151,11081026,2725,0,1748720584,13156.97026894999,25764.09990216,53340.41250144 2025-05-31,19:43:06.000,151,11081070,2844,0,1748720585,13156.82880643999,30376.832051129997,53340.41250144 2025-05-31,19:43:07.000,151,11081019,2605,0,1748720586,13156.74797071999,22995.80786334,53340.35660448 2025-05-31,19:43:08.000,151,11081053,2644,0,1748720587,13156.640189759994,26685.956927039995,53340.41948856001 2025-05-31,19:43:09.000,151,11080983,3645,0,1748720588,13156.599771899993,29914.86026745,53340.33564312 2025-05-31,19:43:10.000,151,11081014,3005,0,1748720589,13156.559354039993,28992.192592620006,53340.30070752001 2025-05-31,19:43:11.000,151,11081023,2805,0,1748720590,13156.512199869998,22995.307375110002,53340.328656000005 2025-05-31,19:43:12.000,151,11081040,2525,0,1748720591,13156.498727249993,23917.9186569,53340.24481056 2025-05-31,19:43:13.000,151,11080999,3365,0,1748720592,13156.465045700003,30837.281222730002,53340.27275904001 2025-05-31,19:43:14.000,151,11081040,2725,0,1748720593,13156.424627840002,25763.13417135,53340.26577192 2025-05-31,19:43:15.000,151,11081024,2405,0,1748720594,13156.384209980002,28069.454426490003,53340.19590072 2025-05-31,19:43:16.000,151,11081078,3045,0,1748720595,13156.296637949992,30375.922713360007,53340.20288784001 2025-05-31,19:43:17.000,151,11081014,3205,0,1748720596,13156.188856989997,30837.16138752,53340.21686208 2025-05-31,19:43:18.000,151,11081061,3045,0,1748720597,13156.074339719991,29914.437319649995,53340.18192648001 2025-05-31,19:43:19.000,151,11080979,3285,0,1748720598,13155.97329506999,28069.073773469994,53340.063145440006 2025-05-31,19:43:20.000,151,11081025,3125,0,1748720599,13155.91266827999,29452.712255520004,53340.05615832001 2025-05-31,19:43:21.000,151,11081021,3525,0,1748720600,13155.95308613999,29452.486683359995,53340.07013256 2025-05-31,19:43:22.000,151,11080962,3005,0,1748720601,13155.986767689996,25761.935819250008,53339.97231288 2025-05-31,19:43:23.000,151,11080851,3525,0,1748720602,13156.054130789991,32680.931830319998,53339.9793 2025-05-31,19:43:24.000,151,11080925,3725,0,1748720603,13156.087812339996,29913.006346259994,53339.97231288 2025-05-31,19:43:25.000,151,11080946,3245,0,1748720604,13156.148439129996,32680.501833389993,53339.93039016 2025-05-31,19:43:26.000,151,11080911,3045,0,1748720605,13156.155175439992,30373.91371131,53339.84654472001 2025-05-31,19:43:27.000,151,11080978,3565,0,1748720606,13156.161911750001,32680.26216297,53339.923403040004 2025-05-31,19:43:28.000,151,11081029,3525,0,1748720607,13156.114757579991,28067.452473569996,53339.81160912 2025-05-31,19:43:29.000,151,11081006,3005,0,1748720608,13156.161911750001,32680.396096440003,53339.874493200005 2025-05-31,19:43:30.000,151,11081049,3765,0,1748720609,13156.161911750001,28990.268180130006,53339.825583360005 2025-05-31,19:43:31.000,151,11081012,2965,0,1748720610,13156.188856989997,31758.116123760003,53339.86051896 2025-05-31,19:43:32.000,151,11081061,3045,0,1748720611,13156.229274849997,34987.18864329001,53339.8395576 2025-05-31,19:43:33.000,151,11080977,2764,0,1748720612,13156.330319499997,31297.103021760006,53339.755712160004 2025-05-31,19:43:34.000,151,11081010,2844,0,1748720613,13156.370737359997,27145.60954695,53339.74173792 2025-05-31,19:43:35.000,151,11081007,3325,0,1748720614,13156.397682599993,28529.593436370007,53339.7347508 2025-05-31,19:43:36.000,151,11081033,3565,0,1748720615,13156.411155219997,30836.132214540004,53339.69282808 2025-05-31,19:43:37.000,151,11080954,3365,0,1748720616,13156.444836770002,29452.190619900008,53339.72077656001 2025-05-31,19:43:38.000,151,11080964,3205,0,1748720617,13156.438100459993,30836.082870629994,53339.71378944 2025-05-31,19:43:39.000,151,11081018,2644,0,1748720618,13156.390946289997,24839.324537459994,53339.68584096 2025-05-31,19:43:40.000,151,11080964,2285,0,1748720619,13156.357264739992,28068.157386570005,53339.74872504001 2025-05-31,19:43:41.000,151,11081025,3205,0,1748720620,13156.330319499997,30835.800905430006,53339.84654472001 2025-05-31,19:43:42.000,151,11081061,3485,0,1748720621,13156.175384369992,31296.912695249994,53339.88148032 2025-05-31,19:43:43.000,151,11080996,2764,0,1748720622,13156.134966509992,30374.174529120006,53339.8395576 2025-05-31,19:43:44.000,151,11080957,3525,0,1748720623,13156.04065817,29451.450461250002,53339.825583360005 2025-05-31,19:43:45.000,151,11081030,3125,0,1748720624,13156.013712929991,28990.070804489995,53339.83257048 2025-05-31,19:43:46.000,151,11081043,3165,0,1748720625,13155.95982245,28989.972116670004,53339.9094288 2025-05-31,19:43:47.000,151,11081013,3365,0,1748720626,13156.006976619996,28528.662951210004,53339.88846744001 2025-05-31,19:43:48.000,151,11081065,2885,0,1748720627,13156.033921859991,29451.210790829995,53339.79064776 2025-05-31,19:43:49.000,151,11081060,2245,0,1748720628,13156.047394479996,35447.79994488,53339.825583360005 2025-05-31,19:43:50.000,151,11080955,3005,0,1748720629,13156.134966509992,26222.180566080002,53339.81859624001 2025-05-31,19:43:51.000,151,11080917,3485,0,1748720630,13156.161911750001,26222.138271300006,53339.755712160004 2025-05-31,19:43:52.000,151,11080964,2764,0,1748720631,13156.168648059996,25299.653873849995,53339.79064776 2025-05-31,19:43:53.000,151,11080936,2925,0,1748720632,13156.168648059996,32218.81201491,53339.83257048 2025-05-31,19:43:54.000,151,11080970,3325,0,1748720633,13156.074339719991,26222.20171347,53339.76269928 2025-05-31,19:43:55.000,151,11081046,2525,0,1748720634,13155.93961352,28989.901625369996,53339.7347508 2025-05-31,19:43:56.000,151,11081009,3005,0,1748720635,13155.75099683999,31757.49580032,53339.76968640001 2025-05-31,19:43:57.000,151,11080946,3045,0,1748720636,13155.535434919999,32680.022492549993,53339.79763488001 2025-05-31,19:43:58.000,151,11080973,3605,0,1748720637,13155.272718829998,24376.887511199995,53339.74173792 2025-05-31,19:43:59.000,151,11081058,3005,0,1748720638,13155.104311080002,26683.221864599996,53339.81859624001 2025-05-31,19:44:00.000,151,11080997,3365,0,1748720639,13154.929167019996,29912.019468059996,53339.83257048 2025-05-31,19:44:01.000,151,11080996,2205,0,1748720640,13154.75402295999,28989.443431919994,53339.81160912 2025-05-31,19:44:02.000,151,11080991,2685,0,1748720641,13154.59235151999,30373.173552659995,53339.76968640001 2025-05-31,19:44:03.000,151,11080989,3045,0,1748720642,13154.49130686999,28989.408186269997,53339.776673520006 2025-05-31,19:44:04.000,151,11080952,3085,0,1748720643,13154.51151579999,25760.547140640003,53339.78366064 2025-05-31,19:44:05.000,151,11080989,2844,0,1748720644,13154.45088900999,30373.406173950003,53339.74872504001 2025-05-31,19:44:06.000,151,11081001,3365,0,1748720645,13154.47109793999,26683.34169981,53339.706802320004 2025-05-31,19:44:07.000,151,11080969,2844,0,1748720646,13154.585615209995,27606.065767680004,53339.69981520001 2025-05-31,19:44:08.000,151,11080997,3285,0,1748720647,13154.706868789995,23454.741471989997,53339.6648796 2025-05-31,19:44:09.000,151,11081053,2844,0,1748720648,13154.834858679991,30374.216823900002,53339.69282808 2025-05-31,19:44:10.000,151,11081001,3685,0,1748720649,13155.077365839992,26684.28628323,53339.608982640006 2025-05-31,19:44:11.000,151,11080954,2925,0,1748720650,13155.319872999993,36371.369908349996,53339.69282808 2025-05-31,19:44:12.000,151,11080881,3605,0,1748720651,13155.521962299994,29452.218816420005,53339.61596976 2025-05-31,19:44:13.000,151,11080877,3444,0,1748720652,13155.67689743,28991.057682690007,53339.7347508 2025-05-31,19:44:14.000,151,11080909,2644,0,1748720653,13155.744260529995,28991.107026600002,53339.58103416001 2025-05-31,19:44:15.000,151,11080849,2965,0,1748720654,13155.77120576999,30374.956982550008,53339.57404704 2025-05-31,19:44:16.000,151,11080841,2965,0,1748720655,13155.703842669995,28068.390007859998,53339.5251372 2025-05-31,19:44:17.000,151,11080967,2725,0,1748720656,13155.562380159994,30374.72436126,53339.62994400001 2025-05-31,19:44:18.000,151,11080975,3365,0,1748720657,13155.340081929993,23916.5088309,53339.58103416001 2025-05-31,19:44:19.000,151,11080980,2365,0,1748720658,13155.191883109997,33603.35983473,53339.539111440004 2025-05-31,19:44:20.000,151,11081014,2485,0,1748720659,13154.969584879997,24377.585375070004,53339.62994400001 2025-05-31,19:44:21.000,151,11081017,2605,0,1748720660,13154.794440819991,23916.17752179,53339.61596976 2025-05-31,19:44:22.000,151,11081013,3725,0,1748720661,13154.706868789995,28528.88147424,53339.54609856 2025-05-31,19:44:23.000,151,11081051,3485,0,1748720662,13154.67318723999,28067.663947470006,53339.49718872 2025-05-31,19:44:24.000,151,11081017,3125,0,1748720663,13154.706868789995,30835.469596320007,53339.51116296001 2025-05-31,19:44:25.000,151,11080962,3125,0,1748720664,13154.787704509996,28529.099997269994,53339.490201600005 2025-05-31,19:44:26.000,151,11080915,3365,0,1748720665,13154.882012850001,32680.938879449997,53339.46225312001 2025-05-31,19:44:27.000,151,11081013,3365,0,1748720666,13155.016739049992,35910.14533245,53339.455266 2025-05-31,19:44:28.000,151,11080995,2844,0,1748720667,13155.164937870002,33142.649845320004,53339.42731752 2025-05-31,19:44:29.000,151,11081060,3205,0,1748720668,13155.265982520003,29452.528978140006,53339.42731752 2025-05-31,19:44:30.000,151,11080982,2525,0,1748720669,13155.346818239988,26684.96299971,53339.48321448001 2025-05-31,19:44:31.000,151,11081041,3645,0,1748720670,13155.474808129999,22994.665904280002,53339.41334328001 2025-05-31,19:44:32.000,151,11080957,3325,0,1748720671,13155.555643849999,28530.192612419996,53339.51116296001 2025-05-31,19:44:33.000,151,11080974,3525,0,1748720672,13155.582589089994,30836.555162339995,53339.54609856 2025-05-31,19:44:34.000,151,11080990,2844,0,1748720673,13155.602798019994,32681.55920289,53339.47622736 2025-05-31,19:44:35.000,151,11080991,3605,0,1748720674,13155.562380159994,29913.640767959994,53339.539111440004 2025-05-31,19:44:36.000,151,11080962,3005,0,1748720675,13155.441126579994,32219.834138759994,53339.64391824 2025-05-31,19:44:37.000,151,11081002,3205,0,1748720676,13155.279455139993,29451.824065139997,53339.64391824 2025-05-31,19:44:38.000,151,11081019,2925,0,1748720677,13155.077365839992,30835.441399799995,53339.7347508 2025-05-31,19:44:39.000,151,11081003,3045,0,1748720678,13154.76075927,28067.55116139,53339.755712160004 2025-05-31,19:44:40.000,151,11081039,3005,0,1748720679,13154.39699853,28528.662951210004,53339.7347508 2025-05-31,19:44:41.000,151,11081024,3565,0,1748720680,13154.006292550002,31757.608586400005,53339.727763680006 2025-05-31,19:44:42.000,151,11081014,2485,0,1748720681,13153.575168709991,31296.398108759997,53339.71378944 2025-05-31,19:44:43.000,151,11081022,3444,0,1748720682,13153.177726419999,34064.16146283,53339.71378944 2025-05-31,19:44:44.000,151,11081014,3405,0,1748720683,13152.827438300003,29912.801921489998,53339.72077656001 2025-05-31,19:44:45.000,151,11081037,3285,0,1748720684,13152.584931140002,28990.458506640003,53339.58103416001 2025-05-31,19:44:46.000,151,11081024,2365,0,1748720685,13152.396314459991,28068.009354840004,53339.55308568001 2025-05-31,19:44:47.000,151,11080964,3205,0,1748720686,13152.207697779995,32219.7495492,53339.54609856 2025-05-31,19:44:48.000,151,11081093,3165,0,1748720687,13152.12012575,32219.812991369996,53339.392381920006 2025-05-31,19:44:49.000,151,11081048,2805,0,1748720688,13152.05949896,25761.893524469997,53339.36443344001 2025-05-31,19:44:50.000,151,11081025,3765,0,1748720689,13152.046026339995,22994.306398650006,53339.33648496 2025-05-31,19:44:51.000,151,11081070,3285,0,1748720690,13151.985399549994,29913.59142405,53339.280588 2025-05-31,19:44:52.000,151,11081084,3325,0,1748720691,13151.93150906999,32681.23494291,53339.29456224001 2025-05-31,19:44:53.000,151,11080920,2764,0,1748720692,13151.897827519999,33142.50886272,53339.21770392001 2025-05-31,19:44:54.000,151,11081025,2605,0,1748720693,13151.843937039994,27145.785775199998,53339.17578120001 2025-05-31,19:44:55.000,151,11081015,3605,0,1748720694,13151.790046559989,27607.151333700007,53339.14783272001 2025-05-31,19:44:56.000,151,11081008,2405,0,1748720695,13151.783310249994,29913.556178400002,53339.224691040006 2025-05-31,19:44:57.000,151,11081069,3405,0,1748720696,13151.722683459993,30374.985179070005,53339.203729680004 2025-05-31,19:44:58.000,151,11081028,3005,0,1748720697,13151.702474529993,28991.31145137,53339.19674256001 2025-05-31,19:44:59.000,151,11081059,3765,0,1748720698,13151.648584049988,31297.906622580005,53339.11289712 2025-05-31,19:45:00.000,151,11081080,2644,0,1748720699,13151.587957260002,27146.377902120003,53339.07796152001 2025-05-31,19:45:01.000,151,11081042,3045,0,1748720700,13151.581220949993,28530.446381100002,53339.084948640004 2025-05-31,19:45:02.000,151,11081054,2565,0,1748720701,13151.561012019993,28991.826037859995,53339.11988424 2025-05-31,19:45:03.000,151,11081053,2764,0,1748720702,13151.554275709997,30375.85222206,53338.98014184001 2025-05-31,19:45:04.000,151,11081018,2205,0,1748720703,13151.567748330002,29914.606498769994,53339.06398728 2025-05-31,19:45:05.000,151,11080996,3085,0,1748720704,13151.547539400002,28992.136199579996,53339.01507744 2025-05-31,19:45:06.000,151,11080989,3325,0,1748720705,13151.628375120003,30376.120089000004,53338.97315472 2025-05-31,19:45:07.000,151,11081020,2844,0,1748720706,13151.648584049988,23456.77867056,53338.88232216001 2025-05-31,19:45:08.000,151,11081075,3085,0,1748720707,13151.742892389993,27147.103962509995,53338.85437368 2025-05-31,19:45:09.000,151,11081004,2525,0,1748720708,13151.803519179994,26685.89348487,53338.868347920004 2025-05-31,19:45:10.000,151,11081078,2805,0,1748720709,13151.918036449999,28069.785735600002,53338.95918048001 2025-05-31,19:45:11.000,151,11081058,2285,0,1748720710,13151.97866324,32221.476586050005,53338.868347920004 2025-05-31,19:45:12.000,151,11081015,2764,0,1748720711,13151.99887217,31298.992188599994,53338.889309280006 2025-05-31,19:45:13.000,151,11081052,3205,0,1748720712,13152.046026339995,28992.5873439,53338.756554 2025-05-31,19:45:14.000,151,11081018,3045,0,1748720713,13152.01234478999,34989.50075793,53338.749566880004 2025-05-31,19:45:15.000,151,11081033,2965,0,1748720714,13151.97192692999,24841.15731126,53338.73559264 2025-05-31,19:45:16.000,151,11081013,3125,0,1748720715,13151.89109120999,31299.40103814,53338.721618400006 2025-05-31,19:45:17.000,151,11081029,2764,0,1748720716,13151.843937039994,28070.483599469997,53338.76354112001 2025-05-31,19:45:18.000,151,11081058,2764,0,1748720717,13151.864145969994,28070.61048381,53338.73559264 2025-05-31,19:45:19.000,151,11081019,3444,0,1748720718,13151.796782869998,33145.0888443,53338.749566880004 2025-05-31,19:45:20.000,151,11080999,2805,0,1748720719,13151.864145969994,32683.892464920005,53338.74257976001 2025-05-31,19:45:21.000,151,11080995,4004,0,1748720720,13151.95171799999,29916.213700410008,53338.70764416 2025-05-31,19:45:22.000,151,11080972,3005,0,1748720721,13152.09318050999,29454.975026250002,53338.67270856001 2025-05-31,19:45:23.000,151,11081015,2764,0,1748720722,13152.27506087999,32684.146233599997,53338.60982448 2025-05-31,19:45:24.000,151,11080916,2444,0,1748720723,13152.450204939996,33145.300318199996,53338.62379872001 2025-05-31,19:45:25.000,151,11081052,2725,0,1748720724,13152.645557930002,30377.4594237,53338.60982448 2025-05-31,19:45:26.000,151,11080998,3405,0,1748720725,13152.901537709993,28532.208663600002,53338.581876000004 2025-05-31,19:45:27.000,151,11081010,2485,0,1748720726,13153.056472839999,31299.943821149995,53338.532966160004 2025-05-31,19:45:28.000,151,11081035,3365,0,1748720727,13153.245089519995,32683.716236670007,53338.6168116 2025-05-31,19:45:29.000,151,11081021,3444,0,1748720728,13153.37981572,27609.407055300006,53338.59585024001 2025-05-31,19:45:30.000,151,11081047,3565,0,1748720729,13153.54148716,33145.06769691,53338.65873432 2025-05-31,19:45:31.000,151,11081006,2565,0,1748720730,13153.649268119996,28993.348649940002,53338.6168116 2025-05-31,19:45:32.000,151,11081063,3325,0,1748720731,13153.662740740001,31761.062660099997,53338.651747200005 2025-05-31,19:45:33.000,151,11080963,3325,0,1748720732,13153.703158600001,27148.034447669997,53338.67969568 2025-05-31,19:45:34.000,151,11081003,3405,0,1748720733,13153.682949670001,32222.280186870004,53338.57488888001 2025-05-31,19:45:35.000,151,11080979,3444,0,1748720734,13153.615586569991,27147.914612459994,53338.58886312 2025-05-31,19:45:36.000,151,11081003,2805,0,1748720735,13153.487596679995,29454.277162380007,53338.58886312 2025-05-31,19:45:37.000,151,11081044,2885,0,1748720736,13153.37307940999,25763.726298270005,53338.64476008001 2025-05-31,19:45:38.000,151,11081003,3045,0,1748720737,13153.21814428,23918.221769490003,53338.651747200005 2025-05-31,19:45:39.000,151,11080935,3444,0,1748720738,13153.043000219994,28531.003262369995,53338.59585024001 2025-05-31,19:45:40.000,151,11081002,2045,0,1748720739,13152.867856159988,31759.75152192,53338.553927520006 2025-05-31,19:45:41.000,151,11080957,2725,0,1748720740,13152.733129959997,25762.65483051,53338.63078584 2025-05-31,19:45:42.000,151,11080988,2245,0,1748720741,13152.632085309997,32220.482658719993,53338.64476008001 2025-05-31,19:45:43.000,151,11081010,2805,0,1748720742,13152.551249589997,28529.931794610005,53338.5120048 2025-05-31,19:45:44.000,151,11081054,2325,0,1748720743,13152.517568039992,28991.043584429994,53338.63777296 2025-05-31,19:45:45.000,151,11080995,3685,0,1748720744,13152.510831729996,25761.907622729996,53338.66572144 2025-05-31,19:45:46.000,151,11081013,3765,0,1748720745,13152.551249589997,28529.480650290003,53338.63777296 2025-05-31,19:45:47.000,151,11081011,2844,0,1748720746,13152.598403759992,29913.295360589997,53338.59585024001 2025-05-31,19:45:48.000,151,11081041,3165,0,1748720747,13152.632085309997,35448.85731438,53338.64476008001 2025-05-31,19:45:49.000,151,11080985,2644,0,1748720748,13152.672503169997,26223.407114700007,53338.57488888001 2025-05-31,19:45:50.000,151,11080973,2925,0,1748720749,13152.753338889997,28991.332598759996,53338.49104344 2025-05-31,19:45:51.000,151,11080977,3005,0,1748720750,13152.908274019988,30836.787783630003,53338.532966160004 2025-05-31,19:45:52.000,151,11080972,3125,0,1748720751,13153.069945459989,26224.302354209998,53338.602837360006 2025-05-31,19:45:53.000,151,11080997,3725,0,1748720752,13153.305716309995,28531.158343229996,53338.553927520006 2025-05-31,19:45:54.000,151,11081016,2085,0,1748720753,13153.56169609,29915.529934799997,53338.57488888001 2025-05-31,19:45:55.000,151,11080993,3365,0,1748720754,13153.804203250002,31761.104954880007,53338.553927520006 2025-05-31,19:45:56.000,151,11081006,2045,0,1748720755,13154.013028859998,33145.363760370004,53338.602837360006 2025-05-31,19:45:57.000,151,11081016,3045,0,1748720756,13154.269008639989,33607.05357885,53338.73559264 2025-05-31,19:45:58.000,151,11081008,2805,0,1748720757,13154.39699853,25765.22776296,53338.700657040004 2025-05-31,19:45:59.000,151,11081055,3405,0,1748720758,13154.524988419995,28072.0414572,53338.76354112001 2025-05-31,19:46:00.000,151,11080983,2885,0,1748720759,13154.59908783,28533.442261350006,53338.79148960001 2025-05-31,19:46:01.000,151,11081037,3685,0,1748720760,13154.57214258999,31301.452334970003,53338.84738656 2025-05-31,19:46:02.000,151,11081061,3525,0,1748720761,13154.49130686999,30378.89744622,53338.87533504 2025-05-31,19:46:03.000,151,11081011,2685,0,1748720762,13154.262272329994,32685.358683960003,53338.92424488 2025-05-31,19:46:04.000,151,11080964,2685,0,1748720763,13154.026501480002,31301.410040190007,53338.95219336 2025-05-31,19:46:05.000,151,11081003,2805,0,1748720764,13153.770521699997,28994.836016369998,53338.97315472 2025-05-31,19:46:06.000,151,11081016,3485,0,1748720765,13153.467387749995,29455.94075706,53338.93123200001 2025-05-31,19:46:07.000,151,11080941,4004,0,1748720766,13153.144044869994,28994.554051169995,53338.97315472 2025-05-31,19:46:18.000,151,11080978,2764,0,1748720777,13153.810939559997,29456.321410079996,53338.85437368 2025-05-31,19:46:19.000,151,11080962,3365,0,1748720778,13154.060183029993,31762.853139119994,53338.91027064001 2025-05-31,19:46:20.000,151,11081029,3365,0,1748720779,13154.215118159998,25304.72924745,53338.90328352 2025-05-31,19:46:21.000,151,11080794,2525,0,1748720780,13154.403734839994,28995.230767650006,53338.8962964 2025-05-31,19:46:22.000,151,11081015,3405,0,1748720781,13154.45088900999,28072.668829770002,53338.8962964 2025-05-31,19:46:23.000,151,11080970,2405,0,1748720782,13154.49804318,32224.479515429994,53338.88232216001 2025-05-31,19:46:24.000,151,11081042,3245,0,1748720783,13154.45088900999,28533.942749580005,53338.93123200001 2025-05-31,19:46:25.000,151,11081015,3804,0,1748720784,13154.403734839994,28533.865209149997,53338.938219120006 2025-05-31,19:46:26.000,151,11080961,3845,0,1748720785,13154.322899119994,27149.810828429996,53339.00809032001 2025-05-31,19:46:27.000,151,11080969,3565,0,1748720786,13154.167963989988,27149.712140610005,53338.95219336 2025-05-31,19:46:28.000,151,11081014,2764,0,1748720787,13154.046710410003,27149.528863230007,53338.98014184001 2025-05-31,19:46:29.000,151,11081020,3285,0,1748720788,13153.891775279997,29917.26402078,53339.01507744 2025-05-31,19:46:30.000,151,11080995,2965,0,1748720789,13153.804203250002,31300.98709239,53339.02206456 2025-05-31,19:46:31.000,151,11081006,3085,0,1748720790,13153.696422289991,31300.888404569996,53339.02206456 2025-05-31,19:46:32.000,151,11080986,3165,0,1748720791,13153.60211395,29455.538956649994,53339.04302592 2025-05-31,19:46:33.000,151,11080977,2725,0,1748720792,13153.575168709991,31300.641685020004,53339.00809032001 2025-05-31,19:46:34.000,151,11081020,2764,0,1748720793,13153.49433298999,29916.552058650006,53339.036038800004 2025-05-31,19:46:35.000,151,11081014,2885,0,1748720794,13153.447178819995,30839.184487830003,53339.036038800004 2025-05-31,19:46:36.000,151,11081000,3165,0,1748720795,13153.406760959995,30377.734339770002,53338.99411608 2025-05-31,19:46:37.000,151,11080984,2444,0,1748720796,13153.447178819995,30839.008259580005,53339.01507744 2025-05-31,19:46:38.000,151,11080964,2965,0,1748720797,13153.39328833999,28993.84208904,53338.93123200001 2025-05-31,19:46:39.000,151,11081086,2685,0,1748720798,13153.366343099995,31761.612492240005,53338.868347920004 2025-05-31,19:46:40.000,151,11081045,3565,0,1748720799,13153.325925239995,29916.382879530007,53338.91027064001 2025-05-31,19:46:41.000,151,11081034,2605,0,1748720800,13153.346134169995,33145.673922090005,53338.85437368 2025-05-31,19:46:42.000,151,11080997,2844,0,1748720801,13153.346134169995,29455.362728399996,53338.86136080001 2025-05-31,19:46:43.000,151,11081034,3365,0,1748720802,13153.386552029995,33145.87129773,53338.8264252 2025-05-31,19:46:44.000,151,11081095,3405,0,1748720803,13153.40002465,27610.337540459994,53338.83341232 2025-05-31,19:46:45.000,151,11080970,2405,0,1748720804,13153.45391512999,31300.86020805,53338.73559264 2025-05-31,19:46:46.000,151,11080971,3485,0,1748720805,13153.54148716,33146.18850858,53338.70764416 2025-05-31,19:46:47.000,151,11081009,3245,0,1748720806,13153.56169609,28533.153247020004,53338.67969568 2025-05-31,19:46:48.000,151,11080981,3165,0,1748720807,13153.588641329996,30378.326466690007,53338.651747200005 2025-05-31,19:46:49.000,151,11080954,2764,0,1748720808,13153.53475084999,28533.012264420002,53338.57488888001 2025-05-31,19:46:50.000,151,11081054,3325,0,1748720809,13153.56169609,30839.466453030007,53338.53995328 2025-05-31,19:46:51.000,151,11080991,3804,0,1748720810,13153.46065144,30378.08679627,53338.53995328 2025-05-31,19:46:52.000,151,11081001,2925,0,1748720811,13153.366343099995,36836.203638809995,53338.56790176 2025-05-31,19:46:53.000,151,11080871,3365,0,1748720812,13153.31918893,36374.71119597,53338.51899192 2025-05-31,19:46:54.000,151,11080865,2725,0,1748720813,13153.27877107,25764.762520379998,53338.47008208 2025-05-31,19:46:55.000,151,11080932,3045,0,1748720814,13153.224880589994,30377.734339770002,53338.50501768001 2025-05-31,19:46:56.000,151,11080879,3605,0,1748720815,13153.123835939994,31761.66888528,53338.42815936001 2025-05-31,19:46:57.000,151,11081032,3525,0,1748720816,13153.123835939994,28993.86323643,53338.5120048 2025-05-31,19:46:58.000,151,11080960,2725,0,1748720817,13153.123835939994,34068.08782823999,53338.414185120004 2025-05-31,19:46:59.000,151,11081023,3685,0,1748720818,13153.204671659994,28071.24490551,53338.4421336 2025-05-31,19:47:00.000,151,11081015,3645,0,1748720819,13153.25182582999,29455.1512545,53338.484056320005 2025-05-31,19:47:01.000,151,11080996,3485,0,1748720820,13153.33939786,31300.324474170004,53338.46309496 2025-05-31,19:47:02.000,151,11081077,3444,0,1748720821,13153.42023358,30377.7413889,53338.35828816001 2025-05-31,19:47:03.000,151,11081032,2764,0,1748720822,13153.49433298999,30839.07170175,53338.40021088 2025-05-31,19:47:04.000,151,11080978,2485,0,1748720823,13153.575168709991,28071.174414210007,53338.42815936001 2025-05-31,19:47:05.000,151,11080989,3165,0,1748720824,13153.58190502,31761.50675529,53338.386236640006 2025-05-31,19:47:06.000,151,11080942,2205,0,1748720825,13153.595377639991,26687.20462305,53338.365275280004 2025-05-31,19:47:07.000,151,11081039,3005,0,1748720826,13153.629059189996,25764.536948220004,53338.42117224 2025-05-31,19:47:08.000,151,11080984,3125,0,1748720827,13153.588641329996,28993.67995905,53338.37924952001 2025-05-31,19:47:09.000,151,11081028,3005,0,1748720828,13153.649268119996,31300.176442440003,53338.35828816001 2025-05-31,19:47:10.000,151,11081005,2764,0,1748720829,13153.716631219992,29916.255995190004,53338.44912072 2025-05-31,19:47:11.000,151,11081060,2405,0,1748720830,13153.777258009992,30377.579258910002,53338.435146480006 2025-05-31,19:47:12.000,151,11080998,3245,0,1748720831,13153.837884799992,27148.49264112,53338.40021088 2025-05-31,19:47:13.000,151,11081063,2844,0,1748720832,13153.945665760002,28993.70815557,53338.42815936001 2025-05-31,19:47:14.000,151,11081032,2844,0,1748720833,13154.080391959993,28993.764548609994,53338.316365440005 2025-05-31,19:47:15.000,151,11080988,3165,0,1748720834,13154.154491369998,31300.37381808,53338.34431392 2025-05-31,19:47:16.000,151,11081053,2805,0,1748720835,13154.295953879999,27609.907543530004,53338.3023912 2025-05-31,19:47:17.000,151,11080928,2444,0,1748720836,13154.47109793999,28993.806843390004,53338.42815936001 2025-05-31,19:47:18.000,151,11080978,2925,0,1748720837,13154.51825211,28532.497677930005,53338.46309496 2025-05-31,19:47:19.000,151,11080998,2405,0,1748720838,13154.59235151999,29454.99617364,53338.45610784001 2025-05-31,19:47:20.000,151,11080999,3765,0,1748720839,13154.67992355,30838.810883939994,53338.47706920001 2025-05-31,19:47:21.000,151,11080989,3245,0,1748720840,13154.61256044999,28993.496681670003,53338.52597904001 2025-05-31,19:47:22.000,151,11080971,3685,0,1748720841,13154.545197349995,27148.14723375,53338.53995328 2025-05-31,19:47:23.000,151,11081017,3365,0,1748720842,13154.43741639,28070.568189030004,53338.63777296 2025-05-31,19:47:24.000,151,11081058,2245,0,1748720843,13154.41047114999,28070.349665999995,53338.553927520006 2025-05-31,19:47:25.000,151,11081042,3045,0,1748720844,13154.37005328999,28992.7283265,53338.56091464 2025-05-31,19:47:26.000,151,11080980,3085,0,1748720845,13154.316162809999,27608.631651000003,53338.6866828 2025-05-31,19:47:27.000,151,11081006,3205,0,1748720846,13154.255536019999,24840.656823030004,53338.69366992001 2025-05-31,19:47:28.000,151,11081049,3485,0,1748720847,13154.147755059988,26224.28825595,53338.69366992001 2025-05-31,19:47:29.000,151,11081011,3365,0,1748720848,13154.120809819993,30375.633699030004,53338.67270856001 2025-05-31,19:47:30.000,151,11081043,3924,0,1748720849,13154.033237789998,30836.773685370004,53338.6866828 2025-05-31,19:47:31.000,151,11080984,2325,0,1748720850,13153.972610999997,29913.986175330007,53338.581876000004 2025-05-31,19:47:32.000,151,11080960,3365,0,1748720851,13153.851357419997,29452.43733945,53338.62379872001 2025-05-31,19:47:33.000,151,11081016,2365,0,1748720852,13153.736840149992,32219.92577745,53338.53995328 2025-05-31,19:47:34.000,151,11081026,3245,0,1748720853,13153.54148716,30835.87844586,53338.58886312 2025-05-31,19:47:35.000,151,11081056,2365,0,1748720854,13153.386552029995,29451.929802090002,53338.60982448 2025-05-31,19:47:36.000,151,11080938,3285,0,1748720855,13153.19793535,30835.575333269997,53338.484056320005 2025-05-31,19:47:37.000,151,11081006,3325,0,1748720856,13153.036263909999,29912.872412790006,53338.52597904001 2025-05-31,19:47:38.000,151,11080971,3444,0,1748720857,13152.955428189998,30835.293368069993,53338.53995328 2025-05-31,19:47:39.000,151,11080928,2485,0,1748720858,13152.854383539998,32680.374949050005,53338.52597904001 2025-05-31,19:47:40.000,151,11080997,3845,0,1748720859,13152.773547819997,28990.02146058,53338.50501768001 2025-05-31,19:47:41.000,151,11081034,2365,0,1748720860,13152.780284129993,28067.374933140003,53338.49803056 2025-05-31,19:47:42.000,151,11080960,3205,0,1748720861,13152.787020440002,27605.96003073,53338.40719800001 2025-05-31,19:47:43.000,151,11080954,2444,0,1748720862,13152.867856159988,33141.38100192,53338.40719800001 2025-05-31,19:47:44.000,151,11081049,3605,0,1748720863,13152.948691879988,28528.465575569993,53338.386236640006 2025-05-31,19:47:45.000,151,11081010,3365,0,1748720864,13152.995846049998,32680.036590810007,53338.386236640006 2025-05-31,19:47:46.000,151,11080973,2764,0,1748720865,13153.144044869994,31757.453505540005,53338.32335256 2025-05-31,19:47:47.000,151,11080981,3444,0,1748720866,13153.19793535,29912.273236740002,53338.365275280004 2025-05-31,19:47:48.000,151,11081078,2805,0,1748720867,13153.25856214,28528.507870350004,53338.3023912 2025-05-31,19:47:49.000,151,11081048,3285,0,1748720868,13153.305716309995,32218.755621870005,53338.32335256 2025-05-31,19:47:50.000,151,11080987,3365,0,1748720869,13153.31245261999,22993.199685240004,53338.35828816001 2025-05-31,19:47:51.000,151,11080959,3285,0,1748720870,13153.31245261999,32680.226917320004,53338.30937832001 2025-05-31,19:47:52.000,151,11080942,2605,0,1748720871,13153.29224368999,26683.567271969994,53338.316365440005 2025-05-31,19:47:53.000,151,11081006,3325,0,1748720872,13153.27877107,28067.41722792,53338.28841696001 2025-05-31,19:47:54.000,151,11080883,3605,0,1748720873,13153.305716309995,25761.054678,53338.27444272 2025-05-31,19:47:55.000,151,11080843,3645,0,1748720874,13153.346134169995,32219.044636200008,53338.3023912 2025-05-31,19:47:56.000,151,11081000,2444,0,1748720875,13153.346134169995,29451.379969949994,53338.25348136 2025-05-31,19:47:57.000,151,11081001,2764,0,1748720876,13153.41349726999,28990.127197530004,53338.34431392 2025-05-31,19:47:58.000,151,11080996,2685,0,1748720877,13153.47412405999,26683.65891066,53338.29540408 2025-05-31,19:47:59.000,151,11081082,3005,0,1748720878,13153.629059189996,31296.34876485,53338.25348136 2025-05-31,19:48:00.000,151,11081116,2725,0,1748720879,13153.736840149992,27144.777749610003,53338.30937832001 2025-05-31,19:48:01.000,151,11080998,2444,0,1748720880,13153.878302659992,28067.121164459997,53338.365275280004 2025-05-31,19:48:02.000,151,11080977,3485,0,1748720881,13154.039974099993,32218.438411020004,53338.33732680001 2025-05-31,19:48:03.000,151,11081077,3365,0,1748720882,13154.215118159998,31295.601557069996,53338.29540408 2025-05-31,19:48:04.000,151,11080939,3325,0,1748720883,13154.444152699994,28527.74656431,53338.27444272 2025-05-31,19:48:05.000,151,11080966,2405,0,1748720884,13154.65971462,33140.21789547001,53338.32335256 2025-05-31,19:48:06.000,151,11081063,3485,0,1748720885,13154.882012850001,29449.829161350004,53338.40021088 2025-05-31,19:48:07.000,151,11081086,3125,0,1748720886,13155.084102150002,32217.268255439994,53338.39322376 2025-05-31,19:48:08.000,151,11081017,3165,0,1748720887,13155.333345619998,26220.650904869995,53338.33033968 2025-05-31,19:48:09.000,151,11081008,2405,0,1748720888,13155.582589089994,28065.683141939997,53338.386236640006 2025-05-31,19:48:10.000,151,11081115,2885,0,1748720889,13155.79815101,29910.673084230002,53338.386236640006 2025-05-31,19:48:11.000,151,11081052,3005,0,1748720890,13156.087812339996,22991.63477838,53338.42117224 2025-05-31,19:48:12.000,151,11081004,1885,0,1748720891,13156.397682599993,29449.370967900002,53338.532966160004 2025-05-31,19:48:13.000,151,11081051,2365,0,1748720892,13156.646926069989,24375.442439549995,53338.602837360006 2025-05-31,19:48:14.000,151,11081030,2685,0,1748720893,13156.84901536999,30833.206825589994,53338.60982448 2025-05-31,19:48:15.000,151,11081074,2285,0,1748720894,13157.09825884,31294.417303230002,53338.69366992001 2025-05-31,19:48:16.000,151,11081060,3365,0,1748720895,13157.347502309996,33139.442491170004,53338.78450248 2025-05-31,19:48:17.000,151,11081037,2925,0,1748720896,13157.542855300002,26681.501876880007,53338.749566880004 2025-05-31,19:48:18.000,151,11081078,2764,0,1748720897,13157.778626149993,32216.535145920003,53338.84738656 2025-05-31,19:48:19.000,151,11081035,3085,0,1748720898,13157.913352349999,30832.614698670004,53338.87533504 2025-05-31,19:48:20.000,151,11081031,3285,0,1748720899,13158.06828747999,32216.119247249997,53338.97315472 2025-05-31,19:48:21.000,151,11081099,3605,0,1748720900,13158.27037677999,27603.161526120006,53339.04302592 2025-05-31,19:48:22.000,151,11081028,2485,0,1748720901,13158.35121249999,29909.2562091,53339.04302592 2025-05-31,19:48:23.000,151,11081026,2245,0,1748720902,13158.533092869991,30831.571427429997,53339.0709744 2025-05-31,19:48:24.000,151,11081073,2885,0,1748720903,13158.640873830002,26218.719443249996,53339.21770392001 2025-05-31,19:48:25.000,151,11081073,3485,0,1748720904,13158.728445859997,36366.252239969996,53339.252639520004 2025-05-31,19:48:26.000,151,11081033,3804,0,1748720905,13158.789072649997,30369.719478960003,53339.38539480001 2025-05-31,19:48:27.000,151,11081006,3005,0,1748720906,13158.869908369998,28524.54625929,53339.31552360001 2025-05-31,19:48:28.000,151,11081011,3085,0,1748720907,13158.970953019998,32214.519094739997,53339.43430464001 2025-05-31,19:48:29.000,151,11081122,3005,0,1748720908,13159.011370879998,27601.95612489,53339.43430464001 2025-05-31,19:48:30.000,151,11081061,3645,0,1748720909,13159.058525049993,33598.37609982,53339.51815008 2025-05-31,19:48:31.000,151,11080991,3765,0,1748720910,13159.125888149989,28524.70838928,53339.57404704 2025-05-31,19:48:32.000,151,11080956,2285,0,1748720911,13159.213460179999,26679.81713481,53339.67885384001 2025-05-31,19:48:33.000,151,11080971,3605,0,1748720912,13159.260614349994,29447.62278366,53339.755712160004 2025-05-31,19:48:34.000,151,11081028,2844,0,1748720913,13159.34818637999,28986.468699060002,53339.825583360005 2025-05-31,19:48:35.000,151,11081029,2644,0,1748720914,13159.35492269,27602.978248739993,53339.83257048 2025-05-31,19:48:36.000,151,11081052,2365,0,1748720915,13159.422285789995,30832.078964789995,53339.93039016 2025-05-31,19:48:37.000,151,11080991,3645,0,1748720916,13159.462703649995,30371.072911919997,53339.944364400006 2025-05-31,19:48:38.000,151,11080987,3365,0,1748720917,13159.42902209999,31293.740586750006,53340.00026136 2025-05-31,19:48:39.000,151,11080915,3365,0,1748720918,13159.36839530999,28987.413282480004,53340.07711968 2025-05-31,19:48:40.000,151,11081034,2805,0,1748720919,13159.2942959,30371.305533210005,53340.13301664001 2025-05-31,19:48:41.000,151,11081044,3125,0,1748720920,13159.159569699994,33138.906757289995,53340.24481056 2025-05-31,19:48:42.000,151,11081000,2925,0,1748720921,13159.004634569988,28987.363938569993,53340.22384920001 2025-05-31,19:48:43.000,151,11081008,2285,0,1748720922,13158.869908369998,25758.277320780006,53340.28673328 2025-05-31,19:48:44.000,151,11080999,4004,0,1748720923,13158.735182169992,30831.987326100003,53340.426475680004 2025-05-31,19:48:45.000,151,11081010,2805,0,1748720924,13158.640873830002,29909.284405619997,53340.41250144 2025-05-31,19:48:46.000,151,11081043,3245,0,1748720925,13158.560038110001,28525.17363186,53340.41948856001 2025-05-31,19:48:47.000,151,11081054,2285,0,1748720926,13158.492675009991,26218.550264129997,53340.45442416 2025-05-31,19:48:48.000,151,11081057,2965,0,1748720927,13158.43878453,30830.838317910006,53340.47538552 2025-05-31,19:48:49.000,151,11081009,3045,0,1748720928,13158.33773988,31291.809125130007,53340.52429536 2025-05-31,19:48:50.000,151,11080959,3245,0,1748720929,13158.19627737,28062.78594951,53340.5732052 2025-05-31,19:48:51.000,151,11081050,2844,0,1748720930,13158.142386889995,28062.546279090006,53340.56621808001 2025-05-31,19:48:52.000,151,11081087,2965,0,1748720931,13158.041342239994,28523.629872389996,53340.6430764 2025-05-31,19:48:53.000,151,11081105,4004,0,1748720932,13157.926824969989,33597.389221620004,53340.5732052 2025-05-31,19:48:54.000,151,11080997,3565,0,1748720933,13157.832516629998,29907.247207049993,53340.53128248 2025-05-31,19:48:55.000,151,11081011,3725,0,1748720934,13157.771889839998,29907.233108789995,53340.51730824001 2025-05-31,19:48:56.000,151,11081053,3444,0,1748720935,13157.697790429993,23910.975263850007,53340.55224384 2025-05-31,19:48:57.000,151,11081021,2485,0,1748720936,13157.643899950002,30829.809144929997,53340.51730824001 2025-05-31,19:48:58.000,151,11080994,2764,0,1748720937,13157.549591609997,31291.181752560005,53340.496346880005 2025-05-31,19:48:59.000,151,11080997,2925,0,1748720938,13157.475492199992,31291.139457779995,53340.51032112 2025-05-31,19:49:00.000,151,11081049,3645,0,1748720939,13157.428338029997,28985.016578280003,53340.47538552 2025-05-31,19:49:01.000,151,11080960,2925,0,1748720940,13157.428338029997,33136.42546353,53340.594166560004 2025-05-31,19:49:02.000,151,11081033,2925,0,1748720941,13157.401392790001,22988.843322900007,53340.45442416 2025-05-31,19:49:03.000,151,11081028,3605,0,1748720942,13157.468755889997,29446.487873730002,53340.5732052 2025-05-31,19:49:04.000,151,11081051,3725,0,1748720943,13157.441810650002,28985.19280653,53340.51730824001 2025-05-31,19:49:05.000,151,11081076,3205,0,1748720944,13157.441810650002,32675.250231540005,53340.52429536 2025-05-31,19:49:06.000,151,11080980,2365,0,1748720945,13157.401392790001,28523.855444550005,53340.48237264 2025-05-31,19:49:07.000,151,11081018,3205,0,1748720946,13157.340766000001,30830.013569699993,53340.4334628 2025-05-31,19:49:08.000,151,11081022,2764,0,1748720947,13157.17235824999,29907.458680950003,53340.41250144 2025-05-31,19:49:09.000,151,11081053,3365,0,1748720948,13157.05110466999,28062.29251041,53340.447437040006 2025-05-31,19:49:10.000,151,11080993,3645,0,1748720949,13156.90964215999,27600.919902780006,53340.377565840005 2025-05-31,19:49:11.000,151,11081014,3125,0,1748720950,13156.80859750999,28062.038741729993,53340.39154008001 2025-05-31,19:49:12.000,151,11081069,3485,0,1748720951,13156.761443339994,28984.41740223,53340.46141128 2025-05-31,19:49:13.000,151,11081054,3125,0,1748720952,13156.721025479994,26678.0759997,53340.37057872001 2025-05-31,19:49:14.000,151,11081097,2685,0,1748720953,13156.727761789989,28061.721530880008,53340.33564312 2025-05-31,19:49:15.000,151,11080993,3485,0,1748720954,13156.714289169999,31290.44159391,53340.28673328 2025-05-31,19:49:16.000,151,11081005,2764,0,1748720955,13156.754707029999,29906.598687089994,53340.25179768001 2025-05-31,19:49:17.000,151,11081094,2325,0,1748720956,13156.795124889999,28984.029700080006,53340.19590072 2025-05-31,19:49:18.000,151,11080980,2764,0,1748720957,13156.88943322999,27600.320726730002,53340.22384920001 2025-05-31,19:49:19.000,151,11081024,2965,0,1748720958,13157.01742312,33596.529227759995,53340.19590072 2025-05-31,19:49:20.000,151,11081019,2485,0,1748720959,13157.15888563,35441.49097353,53340.14000376 2025-05-31,19:49:21.000,151,11081060,2444,0,1748720960,13157.253193969991,33135.24120968999,53340.042184080005 2025-05-31,19:49:22.000,151,11080985,3444,0,1748720961,13157.414865409992,29906.401311449998,53340.07013256 2025-05-31,19:49:23.000,151,11081005,2844,0,1748720962,13157.455283269992,31290.089137410003,53340.02122272 2025-05-31,19:49:24.000,151,11081027,3365,0,1748720963,13157.549591609997,32212.5594366,53340.05615832001 2025-05-31,19:49:25.000,151,11081028,3245,0,1748720964,13157.630427329997,28061.213993519996,53340.0491712 2025-05-31,19:49:26.000,151,11081006,3285,0,1748720965,13157.738208289993,30828.65308761,53340.02820984 2025-05-31,19:49:27.000,151,11081028,3365,0,1748720966,13157.798835079993,27599.827287630003,53340.05615832001 2025-05-31,19:49:48.000,151,11081064,3125,0,1748720987,13159.213460179999,31751.58862938,53340.398527200006 2025-05-31,19:49:49.000,151,11081118,2885,0,1748720988,13159.361658999995,28522.95315591,53340.678012 2025-05-31,19:49:50.000,151,11080999,3365,0,1748720989,13159.50985781999,30829.217018010007,53340.8876256 2025-05-31,19:49:51.000,151,11081019,3325,0,1748720990,13159.51659413,31751.793054149995,53340.86666424 2025-05-31,19:49:52.000,151,11081015,3245,0,1748720991,13159.523330439995,31290.688313460007,53340.93653544 2025-05-31,19:49:53.000,151,11081004,3365,0,1748720992,13159.59742985,25755.725535720005,53340.97845816 2025-05-31,19:49:54.000,151,11080990,2844,0,1748720993,13159.624375089996,27600.898755389993,53340.97147104001 2025-05-31,19:49:55.000,151,11081026,3405,0,1748720994,13159.65805664,30368.47883208,53341.05531648 2025-05-31,19:49:56.000,151,11081044,2644,0,1748720995,13159.59069353999,28984.868546550002,53341.04134224001 2025-05-31,19:49:57.000,151,11081055,3725,0,1748720996,13159.604166159996,28523.665118040008,53340.96448392 2025-05-31,19:49:58.000,151,11080953,3444,0,1748720997,13159.44923102999,31752.70944105,53340.55923096001 2025-05-31,19:49:59.000,151,11081047,3845,0,1748720998,13159.42902209999,26217.753712439997,53340.75487032001 2025-05-31,19:50:00.000,151,11081038,2405,0,1748720999,13159.402076859995,28985.397231299998,53340.6430764 2025-05-31,19:50:01.000,151,11080968,2285,0,1748721000,13159.402076859995,28524.264294089997,53340.74089608 2025-05-31,19:50:02.000,151,11080979,2885,0,1748721001,13159.40881316999,27140.590566390005,53340.69897336 2025-05-31,19:50:03.000,151,11081004,3045,0,1748721002,13159.34818637999,34520.952135960004,53340.72692184001 2025-05-31,19:50:04.000,151,11080996,2365,0,1748721003,13159.30776851999,28985.975259960003,53340.75487032001 2025-05-31,19:50:05.000,151,11081008,3485,0,1748721004,13159.24714172999,27141.084005490004,53340.86666424 2025-05-31,19:50:06.000,151,11081007,3285,0,1748721005,13159.098942909994,25757.410277789997,53340.83871576 2025-05-31,19:50:07.000,151,11081061,3125,0,1748721006,13158.984425639988,30831.430444829995,53340.83871576 2025-05-31,19:50:08.000,151,11081016,2885,0,1748721007,13158.863172060002,31292.866494629998,53340.84570288 2025-05-31,19:50:09.000,151,11080998,3005,0,1748721008,13158.755391099992,30370.523079780003,53340.87365136001 2025-05-31,19:50:10.000,151,11081009,3725,0,1748721009,13158.654346449992,29448.144419279997,53340.89461272001 2025-05-31,19:50:11.000,151,11081076,2725,0,1748721010,13158.546565489996,36367.32370773,53340.8876256 2025-05-31,19:50:12.000,151,11081073,3285,0,1748721011,13158.472466079991,28064.68216548,53340.92256120001 2025-05-31,19:50:13.000,151,11081122,3005,0,1748721012,13158.33773988,31293.719439360008,53340.93653544 2025-05-31,19:50:14.000,151,11081026,2925,0,1748721013,13158.29732202,28526.30149266,53340.83871576 2025-05-31,19:50:15.000,151,11081052,2965,0,1748721014,13158.27711309,32216.54924418,53340.78980592 2025-05-31,19:50:16.000,151,11081049,3525,0,1748721015,13158.263640469995,27603.943979550007,53340.80378016001 2025-05-31,19:50:17.000,151,11081025,3765,0,1748721016,13158.20974998999,28526.604605250002,53340.78980592 2025-05-31,19:50:18.000,151,11080997,3485,0,1748721017,13158.243431539995,31755.59253522,53340.7478832 2025-05-31,19:50:19.000,151,11081022,3165,0,1748721018,13158.203013679995,32678.126276580006,53340.69897336 2025-05-31,19:50:20.000,151,11081039,3645,0,1748721019,13158.20974998999,25759.045675949994,53340.69198624 2025-05-31,19:50:21.000,151,11081046,3285,0,1748721020,13158.142386889995,28526.710342200007,53340.62910216 2025-05-31,19:50:22.000,151,11081054,3444,0,1748721021,13158.12891426999,30371.806021440003,53340.60115368 2025-05-31,19:50:23.000,151,11081032,3325,0,1748721022,13158.08849640999,34984.50997389,53340.56621808001 2025-05-31,19:50:24.000,151,11081050,3685,0,1748721023,13158.06828747999,28526.682145679995,53340.53826960001 2025-05-31,19:50:25.000,151,11081065,3405,0,1748721024,13158.02786961999,32678.16857136,53340.51032112 2025-05-31,19:50:26.000,151,11081011,2844,0,1748721025,13158.06828747999,28065.457569780003,53340.45442416 2025-05-31,19:50:27.000,151,11081027,3365,0,1748721026,13158.061551169994,28065.542159339995,53340.39154008001 2025-05-31,19:50:28.000,151,11081024,2764,0,1748721027,13158.10870533999,28988.125244609997,53340.39154008001 2025-05-31,19:50:29.000,151,11081028,2444,0,1748721028,13158.17606844,30372.109134030004,53340.27275904001 2025-05-31,19:50:30.000,151,11081013,3325,0,1748721029,13158.223222609995,28065.78887889,53340.32166888001 2025-05-31,19:50:31.000,151,11081044,2525,0,1748721030,13158.31079463999,28527.210830430005,53340.32166888001 2025-05-31,19:50:32.000,151,11081033,3365,0,1748721031,13158.37815774,29911.18767072,53340.20288784001 2025-05-31,19:50:33.000,151,11081056,3125,0,1748721032,13158.43878453,35446.55929800001,53340.18192648001 2025-05-31,19:50:34.000,151,11081021,3285,0,1748721033,13158.506147629996,31295.171560140006,53340.22384920001 2025-05-31,19:50:35.000,151,11081021,3645,0,1748721034,13158.485938699996,30372.694211819995,53340.13301664001 2025-05-31,19:50:36.000,151,11081058,3045,0,1748721035,13158.492675009991,30372.79289964,53340.07013256 2025-05-31,19:50:37.000,151,11081058,2764,0,1748721036,13158.452257149991,29911.695208079997,53340.13301664001 2025-05-31,19:50:38.000,151,11080976,3205,0,1748721037,13158.432048219991,28527.873448650003,53340.1190424 2025-05-31,19:50:39.000,151,11081044,2325,0,1748721038,13158.324267259995,28527.91574343,53340.112055280006 2025-05-31,19:50:40.000,151,11081018,2764,0,1748721039,13158.243431539995,32218.241035379993,53340.02122272 2025-05-31,19:50:41.000,151,11081008,2405,0,1748721040,13158.18954105999,28528.07082429,53340.091093920004 2025-05-31,19:50:42.000,151,11080958,2365,0,1748721041,13158.142386889995,30373.300436999998,53340.02122272 2025-05-31,19:50:43.000,151,11081022,2325,0,1748721042,13158.09523272,26683.158422430002,53340.02820984 2025-05-31,19:50:44.000,151,11080994,3325,0,1748721043,13158.00766068999,28989.54211974,53339.93737728001 2025-05-31,19:50:45.000,151,11080985,2805,0,1748721044,13158.034605929999,32218.558246229994,53339.93737728001 2025-05-31,19:50:46.000,151,11080980,2885,0,1748721045,13158.04807854999,30373.4414196,53339.85353184 2025-05-31,19:50:47.000,151,11081002,2365,0,1748721046,13158.05481486,28989.640807560005,53339.84654472001 2025-05-31,19:50:48.000,151,11080993,2925,0,1748721047,13158.12891426999,25299.44239995,53339.79064776 2025-05-31,19:50:49.000,151,11080997,2644,0,1748721048,13158.182804749995,31296.080897909997,53339.76269928 2025-05-31,19:50:50.000,151,11080988,2485,0,1748721049,13158.223222609995,33141.26116671,53339.71378944 2025-05-31,19:50:51.000,151,11080981,2565,0,1748721050,13158.263640469995,28528.458526439994,53339.69981520001 2025-05-31,19:50:52.000,151,11081083,2844,0,1748721051,13158.283849399995,36370.34073537,53339.72077656001 2025-05-31,19:50:53.000,151,11081005,2965,0,1748721052,13158.27037677999,30373.716335670004,53339.62994400001 2025-05-31,19:50:54.000,151,11080963,3085,0,1748721053,13158.27711309,27144.80594613,53339.65090536001 2025-05-31,19:50:55.000,151,11081000,2885,0,1748721054,13158.182804749995,27144.855290039995,53339.67186672 2025-05-31,19:50:56.000,151,11081028,3205,0,1748721055,13158.142386889995,31296.496796580002,53339.65090536001 2025-05-31,19:50:57.000,151,11081038,2805,0,1748721056,13158.142386889995,30373.92076044,53339.608982640006 2025-05-31,19:50:58.000,151,11080971,3285,0,1748721057,13158.06828747999,32680.325605139995,53339.657892480005 2025-05-31,19:50:59.000,151,11080988,3205,0,1748721058,13158.034605929999,25299.77370906,53339.57404704 2025-05-31,19:51:00.000,151,11081022,3245,0,1748721059,13158.034605929999,33141.514935390005,53339.60199552001 2025-05-31,19:51:01.000,151,11080995,3245,0,1748721060,13158.000924379994,29451.119152140003,53339.56705992 2025-05-31,19:51:02.000,151,11081002,2444,0,1748721061,13157.973979139999,26683.33465068,53339.64391824 2025-05-31,19:51:03.000,151,11081024,3125,0,1748721062,13157.994188069999,28066.980181859995,53339.56705992 2025-05-31,19:51:04.000,151,11080986,3125,0,1748721063,13157.96724282999,31295.70729402,53339.56705992 2025-05-31,19:51:05.000,151,11081025,3765,0,1748721064,13157.913352349999,30834.09501597,53339.48321448001 2025-05-31,19:51:06.000,151,11081017,2805,0,1748721065,13157.872934489998,31756.40318517,53339.43430464001 2025-05-31,19:51:07.000,151,11081041,2725,0,1748721066,13157.839252939993,28527.175584779994,53339.5251372 2025-05-31,19:51:08.000,151,11081009,3405,0,1748721067,13157.812307699998,28988.181637650006,53339.539111440004 2025-05-31,19:51:09.000,151,11081057,2764,0,1748721068,13157.758417219993,28065.49281543,53339.53212432001 2025-05-31,19:51:10.000,151,11081014,2885,0,1748721069,13157.751680909998,30832.8332217,53339.51116296001 2025-05-31,19:51:11.000,151,11080978,3205,0,1748721070,13157.664108880002,26681.219911680004,53339.44827888 2025-05-31,19:51:12.000,151,11080990,2844,0,1748721071,13157.623691020002,30832.544207369996,53339.43430464001 2025-05-31,19:51:13.000,151,11081020,3165,0,1748721072,13157.596745779992,34983.967190879994,53339.43430464001 2025-05-31,19:51:14.000,151,11081041,2925,0,1748721073,13157.583273160002,25758.49584381,53339.37840768 2025-05-31,19:51:15.000,151,11081014,2605,0,1748721074,13157.536118989992,30371.326680600003,53339.34347208001 2025-05-31,19:51:16.000,151,11081079,2844,0,1748721075,13157.596745779992,24836.166527220004,53339.46225312001 2025-05-31,19:51:17.000,151,11080948,3005,0,1748721076,13157.616954709993,29449.103100959997,53339.371420560004 2025-05-31,19:51:18.000,151,11081025,3525,0,1748721077,13157.691054119998,30371.975200560002,53339.40635616 2025-05-31,19:51:19.000,151,11081051,3365,0,1748721078,13157.765153529988,29911.110130290006,53339.30154936 2025-05-31,19:51:20.000,151,11081001,3405,0,1748721079,13157.926824969989,30834.031573800006,53339.26661376001 2025-05-31,19:51:21.000,151,11081024,3205,0,1748721080,13158.06828747999,28528.183610370004,53339.322510720005 2025-05-31,19:51:22.000,151,11081039,3565,0,1748721081,13158.20974998999,30835.06779591,53339.33648496 2025-05-31,19:51:23.000,151,11081044,3005,0,1748721082,13158.35794881,31758.094976370005,53339.26661376001 2025-05-31,19:51:24.000,151,11081084,3165,0,1748721083,13158.45899346,28529.614583760005,53339.322510720005 2025-05-31,19:51:25.000,151,11081085,3804,0,1748721084,13158.600455970001,29452.59242031,53339.28757512 2025-05-31,19:51:26.000,151,11080988,3365,0,1748721085,13158.755391099992,28069.250001720007,53339.35744632 2025-05-31,19:51:27.000,151,11081036,3045,0,1748721086,13158.869908369998,28992.24193653,53339.32949784 2025-05-31,19:51:28.000,151,11081023,3325,0,1748721087,13158.930535159998,27147.392976839998,53339.35744632 2025-05-31,19:51:29.000,151,11080946,3005,0,1748721088,13158.977689329993,30838.1200692,53339.25962664 2025-05-31,19:51:30.000,151,11081014,2965,0,1748721089,13158.977689329993,30377.001230249996,53339.371420560004 2025-05-31,19:51:31.000,151,11081057,3205,0,1748721090,13158.944007779988,24841.587308190006,53339.30853648 2025-05-31,19:51:32.000,151,11081036,2925,0,1748721091,13158.869908369998,28993.405042979997,53339.28757512 2025-05-31,19:51:33.000,151,11081076,2805,0,1748721092,13158.782336340002,27609.583283550004,53339.29456224001 2025-05-31,19:51:34.000,151,11081014,3285,0,1748721093,13158.681291690002,28070.899498140003,53339.26661376001 2025-05-31,19:51:35.000,151,11080959,3325,0,1748721094,13158.512883939991,29454.749454089993,53339.23866528 2025-05-31,19:51:36.000,151,11081042,2805,0,1748721095,13158.472466079991,27148.203626789997,53339.30853648 2025-05-31,19:51:37.000,151,11080988,2725,0,1748721096,13158.39836667,34528.75552287001,53339.31552360001 2025-05-31,19:51:38.000,151,11080980,2685,0,1748721097,13158.31753095,32222.089860360007,53339.29456224001 2025-05-31,19:51:39.000,151,11081010,2725,0,1748721098,13158.31079463999,26224.993168949994,53339.16879408 2025-05-31,19:51:40.000,151,11081029,2764,0,1748721099,13158.223222609995,27147.294289020007,53339.322510720005 2025-05-31,19:51:41.000,151,11080997,3485,0,1748721100,13158.14912319999,29914.782727020007,53339.322510720005 2025-05-31,19:51:42.000,151,11081039,3365,0,1748721101,13158.041342239994,32220.933803039996,53339.2107168 2025-05-31,19:51:43.000,151,11081011,3405,0,1748721102,13157.866198179989,29914.07076489,53339.18975544 2025-05-31,19:51:44.000,151,11081073,3725,0,1748721103,13157.664108880002,26684.730378420005,53339.18276832 2025-05-31,19:51:45.000,151,11081041,3685,0,1748721104,13157.387920169997,28068.20673048,53339.105910000006 2025-05-31,19:51:46.000,151,11081086,3245,0,1748721105,13157.13194038999,28529.248028999995,53339.09193576 2025-05-31,19:51:47.000,151,11081052,3085,0,1748721106,13156.85575168,30835.413203279997,53339.057000160006 2025-05-31,19:51:48.000,151,11081094,2685,0,1748721107,13156.498727249993,30835.314515460006,53339.036038800004 2025-05-31,19:51:49.000,151,11081016,2205,0,1748721108,13156.289901639997,24838.492740119997,53339.07796152001 2025-05-31,19:51:50.000,151,11081010,2365,0,1748721109,13155.986767689996,29912.569300200004,53338.987128960005 2025-05-31,19:51:51.000,151,11081015,2844,0,1748721110,13155.73752422,29451.30242952,53338.9661676 2025-05-31,19:51:52.000,151,11081081,3405,0,1748721111,13155.515225989999,30373.878465660004,53338.90328352 2025-05-31,19:51:53.000,151,11081107,3365,0,1748721112,13155.340081929993,32680.339703399994,53338.84039944001 2025-05-31,19:51:54.000,151,11081079,2644,0,1748721113,13155.239037279993,28067.635750949994,53338.73559264 2025-05-31,19:51:55.000,151,11081089,3565,0,1748721114,13155.137992629992,32680.57232469,53338.67969568 2025-05-31,19:51:56.000,151,11081013,2965,0,1748721115,13155.003266430002,34064.563263239994,53338.67969568 2025-05-31,19:51:57.000,151,11081017,3245,0,1748721116,13154.868540229996,27606.714287640003,53338.60982448 2025-05-31,19:51:58.000,151,11081040,2885,0,1748721117,13154.774231889991,30835.751561519995,53338.581876000004 2025-05-31,19:51:59.000,151,11081047,3205,0,1748721118,13154.646241999995,25761.731394479997,53338.49803056 2025-05-31,19:52:00.000,151,11081018,3245,0,1748721119,13154.51825211,29452.021440779994,53338.52597904001 2025-05-31,19:52:01.000,151,11081038,2644,0,1748721120,13154.484570559995,31297.088923500007,53338.414185120004 2025-05-31,19:52:02.000,151,11080990,2365,0,1748721121,13154.356580669999,28068.05869875,53338.40719800001 2025-05-31,19:52:03.000,151,11081036,3045,0,1748721122,13154.336371739999,28990.64178402,53338.316365440005 2025-05-31,19:52:04.000,151,11081014,3045,0,1748721123,13154.343108049994,26222.885479079996,53338.28841696001 2025-05-31,19:52:05.000,151,11081040,2764,0,1748721124,13154.322899119994,28529.33261856,53338.16963592001 2025-05-31,19:52:06.000,151,11081071,3685,0,1748721125,13154.343108049994,31758.243008100006,53338.12072608001 2025-05-31,19:52:07.000,151,11081063,3685,0,1748721126,13154.363316979994,31758.29940114,53338.09277760001 2025-05-31,19:52:08.000,151,11081032,2764,0,1748721127,13154.41047114999,27606.805926329995,53337.99495792 2025-05-31,19:52:09.000,151,11081029,3444,0,1748721128,13154.464361629995,31297.131218280003,53337.9879708 2025-05-31,19:52:10.000,151,11081030,3444,0,1748721129,13154.47109793999,35448.80092134001,53337.95303520001 2025-05-31,19:52:11.000,151,11080992,2844,0,1748721130,13154.41720746,35910.26516766001,53337.8482284 2025-05-31,19:52:12.000,151,11080881,2605,0,1748721131,13154.383525909994,35449.07583741,53337.83425416001 2025-05-31,19:52:13.000,151,11080951,3485,0,1748721132,13154.248799709989,28068.70721871,53337.75040872 2025-05-31,19:52:14.000,151,11080915,2925,0,1748721133,13154.033237789998,34527.00028950001,53337.694511760004 2025-05-31,19:52:15.000,151,11080923,3605,0,1748721134,13153.938929449992,31759.511851500007,53337.62464056 2025-05-31,19:52:16.000,151,11080925,2525,0,1748721135,13153.810939559997,28992.065708280003,53337.477911040005 2025-05-31,19:52:17.000,151,11080946,2805,0,1748721136,13153.844621110002,26685.928730519998,53337.477911040005 2025-05-31,19:52:18.000,151,11081026,2725,0,1748721137,13153.817675869992,28070.046553410008,53337.41502696 2025-05-31,19:52:19.000,151,11081029,3365,0,1748721138,13153.932193139997,25302.424181940005,53337.28227168001 2025-05-31,19:52:20.000,151,11081039,3285,0,1748721139,13153.986083620002,26225.197593720004,53337.26829744 2025-05-31,19:52:21.000,151,11081029,3525,0,1748721140,13154.141018749993,30376.930738950003,53337.261310320006 2025-05-31,19:52:22.000,151,11081035,3405,0,1748721141,13154.262272329994,29454.382899329998,53337.20541336001 2025-05-31,19:52:23.000,151,11081064,2805,0,1748721142,13154.383525909994,25763.965968689998,53337.2193876 2025-05-31,19:52:24.000,151,11080903,3725,0,1748721143,13154.51151579999,29454.382899329998,53337.17746488 2025-05-31,19:52:25.000,151,11080887,2405,0,1748721144,13154.666450929995,33606.07374978,53337.17047776 2025-05-31,19:52:26.000,151,11081013,3285,0,1748721145,13154.794440819991,27147.872317679998,53337.072658080004 2025-05-31,19:52:27.000,151,11080978,3325,0,1748721146,13155.010002739997,26225.204642850003,53337.044709600006 2025-05-31,19:52:28.000,151,11081006,2764,0,1748721147,13155.333345619998,30838.211707890005,53337.01676112001 2025-05-31,19:52:29.000,151,11080990,3365,0,1748721148,13155.69710636,27609.13918836,53337.03073536 2025-05-31,19:52:30.000,151,11080978,2285,0,1748721149,13156.074339719991,30376.867296779994,53337.05169672 2025-05-31,19:52:31.000,151,11080997,2805,0,1748721150,13156.572826659998,34528.403066369996,53337.10060656 2025-05-31,19:52:32.000,151,11080995,3165,0,1748721151,13156.97700526,28992.693080850004,53337.15650352 2025-05-31,19:52:33.000,151,11081063,3365,0,1748721152,13157.360974930001,32221.434291269994,53337.17746488 2025-05-31,19:52:34.000,151,11081010,3165,0,1748721153,13157.643899950002,29914.70518659,53337.18445200001 2025-05-31,19:52:35.000,151,11081027,3845,0,1748721154,13157.886407109989,31759.57529367,53337.142529280005 2025-05-31,19:52:36.000,151,11081017,3165,0,1748721155,13158.014396999999,31297.941868230002,53337.28227168001 2025-05-31,19:52:37.000,151,11081033,3605,0,1748721156,13158.17606844,30836.378934089997,53337.26829744 2025-05-31,19:52:38.000,151,11081002,2844,0,1748721157,13158.25690416,26223.244984710007,53337.22637472 2025-05-31,19:52:39.000,151,11080921,3205,0,1748721158,13158.37142142999,29913.351753630006,53337.23336184001 2025-05-31,19:52:40.000,151,11080949,3245,0,1748721159,13158.472466079991,26684.243988450005,53337.24733608 2025-05-31,19:52:41.000,151,11080990,2844,0,1748721160,13158.593719659992,25761.52696971,53337.35214288001 2025-05-31,19:52:42.000,151,11080940,3485,0,1748721161,13158.735182169992,23916.304406130002,53337.408039840004 2025-05-31,19:52:43.000,151,11081044,2965,0,1748721162,13158.762127410002,29451.605542110003,53337.42201408001 2025-05-31,19:52:44.000,151,11080987,3325,0,1748721163,13158.789072649997,27606.390027660003,53337.47092392001 2025-05-31,19:52:45.000,151,11081015,3485,0,1748721164,13158.863172060002,27145.087911330003,53337.56175648 2025-05-31,19:52:46.000,151,11081105,3804,0,1748721165,13158.836226819993,31757.876453339995,53337.547782240006 2025-05-31,19:52:47.000,151,11081022,2844,0,1748721166,13158.869908369998,26222.399089109997,53337.6735504 2025-05-31,19:52:48.000,151,11080860,3045,0,1748721167,13158.856435749993,27606.129209849998,53337.75040872 2025-05-31,19:52:49.000,151,11080832,2085,0,1748721168,13158.896853609993,28990.00736232,53337.87617688001 2025-05-31,19:52:50.000,151,11080994,2805,0,1748721169,13158.896853609993,29451.29538039,53337.8482284 2025-05-31,19:52:51.000,151,11080864,2325,0,1748721170,13158.896853609993,28067.593456169998,53337.89015112 2025-05-31,19:52:52.000,151,11081004,2644,0,1748721171,13158.930535159998,30374.012399130006,53337.96700944 2025-05-31,19:52:53.000,151,11080974,2285,0,1748721172,13159.018107189993,26222.603513880007,53337.89713824 2025-05-31,19:52:54.000,151,11080982,3325,0,1748721173,13159.112415529999,29451.80996688,53338.050854880006 2025-05-31,19:52:55.000,151,11081000,2245,0,1748721174,13159.36839530999,28068.21377961,53338.04386776001 2025-05-31,19:52:56.000,151,11081021,3605,0,1748721175,13159.691738189991,26223.3366234,53338.11373896 2025-05-31,19:52:57.000,151,11080986,2365,0,1748721176,13160.089180479998,29452.698157260005,53338.197584400004 2025-05-31,19:52:58.000,151,11080983,3365,0,1748721177,13160.55398587,33143.390003969995,53338.22553288 2025-05-31,19:52:59.000,151,11080984,3205,0,1748721178,13160.951428159991,31759.89250452,53338.1277132 2025-05-31,19:53:00.000,151,11080974,3285,0,1748721179,13161.369079379998,30376.296317250002,53338.34431392 2025-05-31,19:53:01.000,151,11080994,3045,0,1748721180,13161.779994289995,28070.14524123,53338.39322376 2025-05-31,19:53:02.000,151,11081062,2925,0,1748721181,13162.089864549991,32222.02641819,53338.49803056 2025-05-31,19:53:03.000,151,11080984,3205,0,1748721182,13162.345844329997,27609.29426922,53338.63078584 2025-05-31,19:53:04.000,151,11081062,2925,0,1748721183,13162.568142559998,29916.072717810006,53338.756554 2025-05-31,19:53:05.000,151,11080991,3485,0,1748721184,13162.662450899988,30838.944817409996,53338.88232216001 2025-05-31,19:53:06.000,151,11081040,2405,0,1748721185,13162.803913409989,25764.825962550007,53338.987128960005 2025-05-31,19:53:07.000,151,11080971,3924,0,1748721186,13162.851067579999,24842.482547699998,53339.09892288001 2025-05-31,19:53:08.000,151,11081051,3245,0,1748721187,13163.019475329995,31300.98709239,53339.16879408 2025-05-31,19:53:09.000,151,11081058,3285,0,1748721188,13163.16767414999,25765.403991209998,53339.34347208001 2025-05-31,19:53:10.000,151,11080948,3405,0,1748721189,13163.356290830001,30378.791709269994,53339.37840768 2025-05-31,19:53:11.000,151,11080972,2565,0,1748721190,13163.524698579997,27149.690993220007,53339.49718872 2025-05-31,19:53:12.000,151,11081076,2285,0,1748721191,13163.652688469992,28995.075686790005,53339.56705992 2025-05-31,19:53:13.000,151,11081077,3525,0,1748721192,13163.713315259993,34530.76452492,53339.68584096 2025-05-31,19:53:14.000,151,11081022,2285,0,1748721193,13163.713315259993,28995.13912896,53339.74872504001 2025-05-31,19:53:15.000,151,11080984,3365,0,1748721194,13163.672897399993,33146.893421579996,53339.84654472001 2025-05-31,19:53:16.000,151,11080970,2365,0,1748721195,13163.571852749992,27149.874270600005,53339.88846744001 2025-05-31,19:53:17.000,151,11080960,3085,0,1748721196,13163.443862859996,35914.50874392,53339.93039016 2025-05-31,19:53:18.000,151,11081051,3365,0,1748721197,13163.437126550001,30378.615481019995,53340.00724848 2025-05-31,19:53:19.000,151,11081012,3285,0,1748721198,13163.349554519991,32684.963932679995,53340.07013256 2025-05-31,19:53:20.000,151,11081009,2885,0,1748721199,13163.376499760001,29455.524858389996,53340.16795224 2025-05-31,19:53:21.000,151,11081031,3245,0,1748721200,13163.437126550001,26687.416096949994,53340.0491712 2025-05-31,19:53:22.000,151,11080997,3405,0,1748721201,13163.477544410001,29916.199602149994,53340.091093920004 2025-05-31,19:53:23.000,151,11081070,2925,0,1748721202,13163.645952159997,30838.472525699995,53340.12602952 2025-05-31,19:53:24.000,151,11080796,3444,0,1748721203,13163.794150979993,24841.143213000003,53340.19590072 2025-05-31,19:53:25.000,151,11081029,3285,0,1748721204,13163.976031349994,32221.554126479998,53340.30070752001 2025-05-31,19:53:26.000,151,11081043,3405,0,1748721205,13164.15117541,31759.885455390002,53340.26577192 2025-05-31,19:53:27.000,151,11081005,2844,0,1748721206,13164.29263792,30836.865324059996,53340.328656000005 2025-05-31,19:53:28.000,151,11081025,3005,0,1748721207,13164.46778197999,30375.18960384,53340.27275904001 2025-05-31,19:53:29.000,151,11080971,3765,0,1748721208,13164.541881389996,32220.08790744,53340.48935976001 2025-05-31,19:53:30.000,151,11081009,3645,0,1748721209,13164.737234380002,28529.628682020004,53340.47538552 2025-05-31,19:53:31.000,151,11080991,3685,0,1748721210,13164.838279030002,35910.081890279995,53340.53128248 2025-05-31,19:53:32.000,151,11080956,3325,0,1748721211,13164.946059989998,27145.539055650006,53340.60115368 2025-05-31,19:53:33.000,151,11080957,3685,0,1748721212,13165.067313569998,27606.89051589,53340.65705064001 2025-05-31,19:53:34.000,151,11080908,3045,0,1748721213,13165.168358219998,31758.560218950006,53340.77583168001 2025-05-31,19:53:35.000,151,11081007,3765,0,1748721214,13165.316557039994,29452.26816033,53340.83871576 2025-05-31,19:53:36.000,151,11080990,3045,0,1748721215,13165.46475585999,30375.175505580002,53340.90159984001 2025-05-31,19:53:37.000,151,11080961,3845,0,1748721216,13165.62642729999,29452.7545503,53341.00640664 2025-05-31,19:53:38.000,151,11081047,3485,0,1748721217,13165.848725529991,31298.230882560005,53341.097239200004 2025-05-31,19:53:39.000,151,11081056,2725,0,1748721218,13166.084496379997,25762.957943100002,53341.07627784 2025-05-31,19:53:40.000,151,11081066,3165,0,1748721219,13166.293321989993,28992.150297839995,53341.23698160001 2025-05-31,19:53:41.000,151,11081028,3365,0,1748721220,13166.515620219994,24379.432247129997,53341.31383992 2025-05-31,19:53:42.000,151,11081017,3444,0,1748721221,13166.677291659995,30376.32451377,53341.36274976 2025-05-31,19:53:43.000,151,11081062,2885,0,1748721222,13166.838963099995,27608.68099491,53341.46755656 2025-05-31,19:53:44.000,151,11081066,2885,0,1748721223,13166.899589889996,26224.831038959994,53341.64223456001 2025-05-31,19:53:45.000,151,11081037,3405,0,1748721224,13166.966952989991,29453.88946023,53341.670183040005 2025-05-31,19:53:46.000,151,11081039,3285,0,1748721225,13166.987161919991,26224.873333740004,53341.82389968 2025-05-31,19:53:47.000,151,11081035,3365,0,1748721226,13166.87264465,30837.746465310003,53341.80293832 2025-05-31,19:53:48.000,151,11080969,3005,0,1748721227,13166.76486368999,30376.387955939994,53341.85184816 2025-05-31,19:53:49.000,151,11081028,2245,0,1748721228,13166.54930177,26224.59841767,53341.92870648001 2025-05-31,19:53:50.000,151,11081013,3365,0,1748721229,13166.353948779994,28992.25603479,53342.03351328 2025-05-31,19:53:51.000,151,11081024,2605,0,1748721230,13166.084496379997,27147.03347121,53342.0405004 2025-05-31,19:53:52.000,151,11081028,3365,0,1748721231,13165.868934459992,28069.567212570008,53342.13832008 2025-05-31,19:53:53.000,151,11081084,2485,0,1748721232,13165.660108849996,34066.24800531,53342.1103716 2025-05-31,19:53:54.000,151,11081037,3365,0,1748721233,13165.45128324,31759.723325400002,53342.1802428 2025-05-31,19:53:55.000,151,11081029,2965,0,1748721234,13165.249193939999,28069.292296500003,53342.13832008 2025-05-31,19:53:56.000,151,11081031,3125,0,1748721235,13165.067313569998,32220.813967830007,53342.24312688001 2025-05-31,19:53:57.000,151,11080961,3325,0,1748721236,13164.898905820002,28530.32654589,53342.21517840001 2025-05-31,19:53:58.000,151,11080944,2644,0,1748721237,13164.770915929992,26685.012343619994,53342.21517840001 2025-05-31,19:53:59.000,151,11081006,3045,0,1748721238,13164.669871279992,31297.737443460006,53342.21517840001 2025-05-31,19:54:00.000,151,11081022,2844,0,1748721239,13164.595771870001,30375.05567037,53342.18722992 2025-05-31,19:54:01.000,151,11080951,2885,0,1748721240,13164.568826629991,32681.38297464,53342.20120416 2025-05-31,19:54:02.000,151,11081036,1925,0,1748721241,13164.508199839991,29913.520932750005,53342.18722992 2025-05-31,19:54:03.000,151,11081026,2764,0,1748721242,13164.53514508,27606.946908929996,53342.20120416 2025-05-31,19:54:04.000,151,11080989,3485,0,1748721243,13164.521672459996,28529.445404640006,53342.222165520005 2025-05-31,19:54:05.000,151,11081100,3165,0,1748721244,13164.508199839991,26684.208742799994,53342.18722992 2025-05-31,19:54:06.000,151,11081041,2764,0,1748721245,13164.487990909991,30374.294364329995,53342.27806248 2025-05-31,19:54:07.000,151,11081026,2805,0,1748721246,13164.42736411999,25300.112067299997,53342.37588216 2025-05-31,19:54:08.000,151,11081059,3365,0,1748721247,13164.31284685,28990.232934479995,53342.30601096 2025-05-31,19:54:09.000,151,11081076,2764,0,1748721248,13164.20506588999,30835.300417200007,53342.36889504 2025-05-31,19:54:10.000,151,11080981,3804,0,1748721249,13164.029921829999,34064.10506979001,53342.389856400005 2025-05-31,19:54:11.000,151,11081004,2444,0,1748721250,13163.841305149988,28989.986214930002,53342.33395944001 2025-05-31,19:54:12.000,151,11081009,3285,0,1748721251,13163.706578949997,27144.763651350004,53342.34793368 2025-05-31,19:54:13.000,151,11080989,2764,0,1748721252,13163.632479539992,33141.33165801001,53342.27806248 2025-05-31,19:54:14.000,151,11081043,2725,0,1748721253,13163.470808099992,31757.397112499995,53342.22915264 2025-05-31,19:54:15.000,151,11080995,3685,0,1748721254,13163.396708690001,26683.18661895,53342.271075360004 2025-05-31,19:54:16.000,151,11080979,2764,0,1748721255,13163.369763449991,35908.70730993,53342.20120416 2025-05-31,19:54:17.000,151,11080957,3645,0,1748721256,13163.349554519991,28066.888543170004,53342.20120416 2025-05-31,19:54:18.000,151,11081055,3165,0,1748721257,13163.363027139996,28528.091971679998,53342.15928144 2025-05-31,19:54:19.000,151,11081040,3125,0,1748721258,13163.430390239992,30373.11011049,53342.103384480004 2025-05-31,19:54:20.000,151,11081063,2644,0,1748721259,13163.551643819992,29911.716355469995,53342.06844888001 2025-05-31,19:54:21.000,151,11080999,3045,0,1748721260,13163.740260500002,28989.154417590005,53341.97761632001 2025-05-31,19:54:22.000,151,11081015,2764,0,1748721261,13163.969295039999,31295.488770990007,53341.9706292 2025-05-31,19:54:23.000,151,11080932,2365,0,1748721262,13164.319583159995,30834.123212489998,53341.96364208 2025-05-31,19:54:24.000,151,11080963,2925,0,1748721263,13164.642926039996,26221.482702210007,53341.956654960006 2025-05-31,19:54:25.000,151,11080960,3085,0,1748721264,13165.121204049989,32679.359874329995,53341.956654960006 2025-05-31,19:54:26.000,151,11081002,2725,0,1748721265,13165.55232789,26682.827113320003,53341.92171936 2025-05-31,19:54:27.000,151,11081008,2045,0,1748721266,13165.936297560002,31295.650900980007,53341.935693600004 2025-05-31,19:54:28.000,151,11081005,3205,0,1748721267,13166.441520809989,30834.41927595,53342.01255192 2025-05-31,19:54:29.000,151,11080981,3325,0,1748721268,13166.91306251,27605.530033799994,53342.02652616001 2025-05-31,19:54:30.000,151,11081013,3525,0,1748721269,13167.398076830003,31295.89762053,53342.13832008 2025-05-31,19:54:31.000,151,11080960,3405,0,1748721270,13167.78878281,30834.58140594,53342.16626856001 2025-05-31,19:54:32.000,151,11080998,3085,0,1748721271,13168.226642959991,34986.194715959995,53342.16626856001 2025-05-31,19:54:33.000,151,11080964,2605,0,1748721272,13168.597140010002,28989.661954950003,53342.16626856001 2025-05-31,19:54:34.000,151,11080941,2885,0,1748721273,13168.96090074999,26683.313503290003,53342.24312688001 2025-05-31,19:54:35.000,151,11081053,2685,0,1748721274,13169.35160673,27144.622668750002,53342.26408824001 2025-05-31,19:54:36.000,151,11080974,2605,0,1748721275,13169.621059129997,33602.52803739,53342.3199852 2025-05-31,19:54:37.000,151,11080993,2525,0,1748721276,13169.951138319993,25299.505842119994,53342.47370184 2025-05-31,19:54:38.000,151,11081032,3045,0,1748721277,13170.18690917,27605.847244649995,53342.58549576 2025-05-31,19:54:39.000,151,11080932,3045,0,1748721278,13170.395734779995,32679.811018649998,53342.64837984001 2025-05-31,19:54:40.000,151,11081011,3804,0,1748721279,13170.537197289996,28066.94493621,53342.71126392 2025-05-31,19:54:41.000,151,11080994,3245,0,1748721280,13170.651714560001,24837.879465809994,53342.87196768 2025-05-31,19:54:42.000,151,11080996,2685,0,1748721281,13170.685396109991,26221.56729177,53342.962800240006 2025-05-31,19:54:43.000,151,11080999,2885,0,1748721282,13170.746022899992,30834.214851180004,53343.00472296001 2025-05-31,19:54:44.000,151,11080940,3165,0,1748721283,13170.712341350001,28066.641823619997,53343.1584396 2025-05-31,19:54:45.000,151,11080964,3365,0,1748721284,13170.712341350001,31295.629753589994,53343.23529792 2025-05-31,19:54:46.000,151,11080996,3165,0,1748721285,13170.678659799996,34985.82111207,53343.32613048 2025-05-31,19:54:47.000,151,11081002,3325,0,1748721286,13170.725813969992,32218.241035379993,53343.31215624 2025-05-31,19:54:48.000,151,11081059,3125,0,1748721287,13170.779704449997,32679.592495620003,53343.396001680005 2025-05-31,19:54:49.000,151,11081088,3005,0,1748721288,13170.759495519997,28067.043624030004,53343.5427312 2025-05-31,19:54:50.000,151,11081028,3045,0,1748721289,13170.786440759992,30373.681090020007,53343.633563760006 2025-05-31,19:54:51.000,151,11080962,2685,0,1748721290,13170.826858619992,28990.141295790003,53343.68946072 2025-05-31,19:54:52.000,151,11081025,3005,0,1748721291,13170.840331239997,28067.861323110003,53343.780293280004 2025-05-31,19:54:53.000,151,11080977,2764,0,1748721292,13170.880749099997,31297.124169150004,53343.850164480005 2025-05-31,19:54:54.000,151,11081014,2205,0,1748721293,13170.833594930002,31297.356790439997,53343.95497128 2025-05-31,19:54:55.000,151,11081023,2725,0,1748721294,13170.820122309997,34065.45850275,53343.97593264 2025-05-31,19:54:56.000,151,11081063,3605,0,1748721295,13170.712341350001,32681.742480269997,53344.05977808001 2025-05-31,19:54:57.000,151,11081023,2725,0,1748721296,13170.597824079996,31759.370868900005,53344.10868792001 2025-05-31,19:54:58.000,151,11081059,3325,0,1748721297,13170.456361569995,26224.020389009995,53344.22048184 2025-05-31,19:54:59.000,151,11080909,3005,0,1748721298,13170.173436549994,30837.055650569993,53344.17855912001 2025-05-31,19:55:00.000,151,11080989,2965,0,1748721299,13169.957874629989,26685.449389679998,53344.185546240005 2025-05-31,19:55:01.000,151,11080984,3205,0,1748721300,13169.648004369992,28991.854234380007,53344.33926288 2025-05-31,19:55:02.000,151,11080950,2365,0,1748721301,13169.29097994,31298.252029950003,53344.283365920004 2025-05-31,19:55:03.000,151,11080974,2844,0,1748721302,13168.974373369994,30836.801881890002,53344.33227576 2025-05-31,19:55:04.000,151,11080956,2725,0,1748721303,13168.543249529997,28530.192612419996,53344.33926288 2025-05-31,19:55:05.000,151,11081018,2565,0,1748721304,13168.17275248,28529.931794610005,53344.38817272 2025-05-31,19:55:06.000,151,11080933,3045,0,1748721305,13167.72141970999,29452.28225859,53344.46503104001 2025-05-31,19:55:07.000,151,11080997,3205,0,1748721306,13167.270086939992,31758.539071559993,53344.42310832001 2025-05-31,19:55:08.000,151,11081008,2925,0,1748721307,13166.778336309995,28529.219832479997,53344.40913408 2025-05-31,19:55:09.000,151,11080953,3405,0,1748721308,13166.380894019989,28067.685094860004,53344.47900528 2025-05-31,19:55:10.000,151,11080970,1965,0,1748721309,13165.943033869997,28067.452473569996,53344.51394088001 2025-05-31,19:55:11.000,151,11080994,2565,0,1748721310,13165.45128324,27606.079865940002,53344.42310832001 2025-05-31,19:55:12.000,151,11081051,3125,0,1748721311,13164.939323680002,30834.91976418,53344.402146960005 2025-05-31,19:55:13.000,151,11080993,3804,0,1748721312,13164.589035559991,25760.617631939996,53344.31830152 2025-05-31,19:55:14.000,151,11080957,3845,0,1748721313,13164.08381230999,28989.605561909993,53344.27637880001 2025-05-31,19:55:15.000,151,11081020,2365,0,1748721314,13163.794150979993,30373.349780909994,53344.17855912001 2025-05-31,19:55:16.000,151,11080972,2365,0,1748721315,13163.558380130002,30373.42732134,53344.1017008 2025-05-31,19:55:17.000,151,11080937,2565,0,1748721316,13163.437126550001,31296.05270139,53344.02484248 2025-05-31,19:55:18.000,151,11080880,2844,0,1748721317,13163.329345589991,33141.2118228,53343.913048559996 2025-05-31,19:55:19.000,151,11080933,3645,0,1748721318,13163.25524618,27144.580373970006,53343.80824176 2025-05-31,19:55:20.000,151,11080936,3365,0,1748721319,13163.201355699995,29450.921776500007,53343.682473600005 2025-05-31,19:55:21.000,151,11081026,3245,0,1748721320,13163.20809200999,33602.41525131,53343.66849936 2025-05-31,19:55:22.000,151,11080895,2525,0,1748721321,13163.20809200999,28066.888543170004,53343.60561528001 2025-05-31,19:55:23.000,151,11080944,2685,0,1748721322,13163.14746521999,30834.468619859996,53343.514782720005 2025-05-31,19:55:24.000,151,11080944,2844,0,1748721323,13163.06662949999,34985.82111207,53343.47984712 2025-05-31,19:55:25.000,151,11080976,3365,0,1748721324,13162.90495805999,27143.85431358,53343.396001680005 2025-05-31,19:55:26.000,151,11081012,2565,0,1748721325,13162.776968169994,26221.024508760005,53343.30516912 2025-05-31,19:55:27.000,151,11080962,3005,0,1748721326,13162.689396139998,28527.09099522,53343.24228504001 2025-05-31,19:55:28.000,151,11080988,2965,0,1748721327,13162.460361600002,30372.01044621,53343.20036232001 2025-05-31,19:55:29.000,151,11081041,2844,0,1748721328,13162.271744919992,29910.55324902,53343.16542672 2025-05-31,19:55:30.000,151,11080972,3285,0,1748721329,13161.99555621,28526.534113949994,53343.03267144001 2025-05-31,19:55:31.000,151,11080923,3725,0,1748721330,13161.69242226,27142.536126270003,53342.90690328001 2025-05-31,19:55:32.000,151,11080982,3205,0,1748721331,13161.429706169998,28526.104117020004,53342.85799344 2025-05-31,19:55:33.000,151,11081000,2885,0,1748721332,13161.220880560002,30371.101108439994,53342.75318664 2025-05-31,19:55:34.000,151,11080983,3405,0,1748721333,13160.978373400001,28526.026576589997,53342.6344056 2025-05-31,19:55:35.000,151,11081029,2525,0,1748721334,13160.823438269996,28987.201808579994,53342.52261168 2025-05-31,19:55:36.000,151,11081006,2725,0,1748721335,13160.681975759995,27603.23906655,53342.44575336 2025-05-31,19:55:37.000,151,11080995,3605,0,1748721336,13160.55398587,30370.776848459995,53342.29902384 2025-05-31,19:55:38.000,151,11081003,3405,0,1748721337,13160.439468599994,30831.959129580006,53342.18722992 2025-05-31,19:55:39.000,151,11080981,2885,0,1748721338,13160.358632879994,30831.973227840004,53342.06146176 2025-05-31,19:55:40.000,151,11081007,2885,0,1748721339,13160.351896569999,32215.710397710005,53341.935693600004 2025-05-31,19:55:41.000,151,11081048,3325,0,1748721340,13160.284533469989,30370.54422717,53341.77498984 2025-05-31,19:55:42.000,151,11080951,2764,0,1748721341,13160.338423949994,29447.94704364,53341.80992544001 2025-05-31,19:55:43.000,151,11080918,3045,0,1748721342,13160.338423949994,28986.687222089997,53341.63524744 2025-05-31,19:55:44.000,151,11080961,2725,0,1748721343,13160.452941219999,28986.757713390005,53341.49550504001 2025-05-31,19:55:45.000,151,11081002,3045,0,1748721344,13160.580931109995,29909.347847790006,53341.43960808 2025-05-31,19:55:46.000,151,11080988,3005,0,1748721345,13160.722393619995,28525.554284879996,53341.2719172 2025-05-31,19:55:47.000,151,11080933,2965,0,1748721346,13160.890801369991,30370.628816729994,53341.2719172 2025-05-31,19:55:48.000,151,11080960,3005,0,1748721347,13161.099626980002,33599.461665840005,53341.11121344001 2025-05-31,19:55:49.000,151,11080965,3485,0,1748721348,13161.220880560002,26219.234029740008,53341.11121344001 2025-05-31,19:55:50.000,151,11081013,2605,0,1748721349,13161.402760929988,29448.12327189,53341.06929072001 2025-05-31,19:55:51.000,151,11080981,3325,0,1748721350,13161.591377609999,27602.9218557,53340.999419520005 2025-05-31,19:55:52.000,151,11081000,2725,0,1748721351,13161.71263119,30831.648967860005,53340.9574968 2025-05-31,19:55:53.000,151,11080975,3245,0,1748721352,13161.80693952999,32215.11827079,53340.91557408 2025-05-31,19:55:54.000,151,11080946,3045,0,1748721353,13161.84735738999,29908.61473827,53340.97147104001 2025-05-31,19:55:55.000,151,11081009,3165,0,1748721354,13161.820412149995,32214.695322989995,53340.929548320004 2025-05-31,19:55:56.000,151,11080921,2965,0,1748721355,13161.78673059999,27140.597615520004,53340.91557408 2025-05-31,19:55:57.000,151,11080934,2764,0,1748721356,13161.678949639994,27601.547275350007,53340.92256120001 2025-05-31,19:55:58.000,151,11080937,3005,0,1748721357,13161.60485022999,29907.592614420006,53340.880638480005 2025-05-31,19:55:59.000,151,11080829,2685,0,1748721358,13161.429706169998,25294.895711100005,53340.92256120001 2025-05-31,19:56:00.000,151,11080873,2644,0,1748721359,13161.274771039993,28523.467742399996,53340.81076728 2025-05-31,19:56:01.000,151,11080934,2405,0,1748721360,13161.140044840002,29445.88164855,53340.89461272001 2025-05-31,19:56:02.000,151,11080919,2685,0,1748721361,13161.012054949992,25294.64899155,53340.86666424 2025-05-31,19:56:03.000,151,11080970,3045,0,1748721362,13160.911010299991,30829.731604500004,53340.76884456 2025-05-31,19:56:04.000,151,11080972,2965,0,1748721363,13160.823438269996,26217.351912030004,53340.81076728 2025-05-31,19:56:05.000,151,11080899,2925,0,1748721364,13160.7762841,30368.922927270003,53340.85269000001 2025-05-31,19:56:06.000,151,11080971,3605,0,1748721365,13160.7762841,26679.01353399,53340.86666424 2025-05-31,19:56:07.000,151,11080991,2965,0,1748721366,13160.72912992999,27140.604664650004,53340.85269000001 2025-05-31,19:56:08.000,151,11080861,3165,0,1748721367,13160.67523945,26218.233053279997,53340.87365136001 2025-05-31,19:56:09.000,151,11080960,3165,0,1748721368,13160.58766741999,30369.839314170007,53340.950509680006 2025-05-31,19:56:10.000,151,11080898,3165,0,1748721369,13160.459677529994,31292.577480299995,53340.97845816 2025-05-31,19:56:11.000,151,11080911,3804,0,1748721370,13160.291269779998,28525.18068099,53340.999419520005 2025-05-31,19:56:12.000,151,11080945,3605,0,1748721371,13160.062235240002,28525.50494097,53341.027368 2025-05-31,19:56:13.000,151,11080839,3765,0,1748721372,13159.786046529996,29909.622763859996,53341.027368 2025-05-31,19:56:14.000,151,11080974,2844,0,1748721373,13159.523330439995,30832.438470420006,53341.05531648 2025-05-31,19:56:15.000,151,11080995,3444,0,1748721374,13159.27408697,30832.783877790003,53340.97845816 2025-05-31,19:56:16.000,151,11080988,3005,0,1748721375,13159.024843499988,28065.619699770003,53341.048329360005 2025-05-31,19:56:17.000,151,11081022,3525,0,1748721376,13158.842963130002,28988.519995890005,53341.01339376 2025-05-31,19:56:18.000,151,11080989,3245,0,1748721377,13158.721709550002,25760.039603280005,53341.00640664 2025-05-31,19:56:19.000,151,11081055,3405,0,1748721378,13158.674555379992,28989.394088009998,53341.17409752 2025-05-31,19:56:20.000,151,11081066,2405,0,1748721379,13158.586983349996,26222.222860859998,53341.04134224001 2025-05-31,19:56:21.000,151,11081041,2725,0,1748721380,13158.546565489996,30374.174529120006,53341.06929072001 2025-05-31,19:56:22.000,151,11081049,2644,0,1748721381,13158.45899346,31297.215807839995,53341.027368 2025-05-31,19:56:23.000,151,11080977,2965,0,1748721382,13158.384894049996,29452.514879880007,53341.09025208001 2025-05-31,19:56:24.000,151,11081065,2925,0,1748721383,13158.33773988,25301.35271418,53341.05531648 2025-05-31,19:56:25.000,151,11081000,2405,0,1748721384,13158.25690416,30837.238927950006,53341.03435512 2025-05-31,19:56:26.000,151,11081014,3285,0,1748721385,13158.16933212999,28069.687047779997,53341.02038088001 2025-05-31,19:56:27.000,151,11081002,3205,0,1748721386,13158.05481486,30837.746465310003,53341.02038088001 2025-05-31,19:56:28.000,151,11080999,3165,0,1748721387,13157.98745175999,30376.669921139997,53340.98544528 2025-05-31,19:56:29.000,151,11081069,3885,0,1748721388,13157.872934489998,27609.00525489,53341.01339376 2025-05-31,19:56:30.000,151,11081023,3565,0,1748721389,13157.852725559998,34528.51585245,53341.00640664 2025-05-31,19:56:31.000,151,11081001,3605,0,1748721390,13157.771889839998,28531.5742419,53340.94352256001 2025-05-31,19:56:32.000,151,11081022,2124,0,1748721391,13157.765153529988,30376.691068529995,53340.90858696 2025-05-31,19:56:33.000,151,11081069,3405,0,1748721392,13157.765153529988,33144.249997830004,53340.90858696 2025-05-31,19:56:34.000,151,11080894,3085,0,1748721393,13157.805571389988,30376.218776819995,53340.91557408 2025-05-31,19:56:35.000,151,11080859,2844,0,1748721394,13157.778626149993,30837.210731429994,53340.950509680006 2025-05-31,19:56:36.000,151,11080985,3685,0,1748721395,13157.765153529988,26685.24496491,53340.8876256 2025-05-31,19:56:37.000,151,11080949,3285,0,1748721396,13157.704526740003,31297.78678737,53340.80378016001 2025-05-31,19:56:38.000,151,11080995,3365,0,1748721397,13157.677581499993,31297.455478260003,53340.72692184001 2025-05-31,19:56:39.000,151,11080980,3325,0,1748721398,13157.603482090002,29451.986195129997,53340.7478832 2025-05-31,19:56:40.000,151,11081031,3565,0,1748721399,13157.529382679997,29451.739475580005,53340.67102488 2025-05-31,19:56:41.000,151,11080961,3685,0,1748721400,13157.455283269992,25761.167464080005,53340.615127920006 2025-05-31,19:56:42.000,151,11081071,3725,0,1748721401,13157.387920169997,29912.505858029996,53340.58019232 2025-05-31,19:56:43.000,151,11080917,2885,0,1748721402,13157.360974930001,28989.86637972,53340.545256720005 2025-05-31,19:56:44.000,151,11080959,2725,0,1748721403,13157.340766000001,31296.21483138,53340.503334 2025-05-31,19:56:45.000,151,11081039,2685,0,1748721404,13157.347502309996,27606.002325509995,53340.47538552 2025-05-31,19:56:46.000,151,11080964,2245,0,1748721405,13157.448546959997,26683.546124579996,53340.398527200006 2025-05-31,19:56:47.000,151,11080936,3205,0,1748721406,13157.468755889997,27144.97512525,53340.27275904001 2025-05-31,19:56:48.000,151,11081006,3005,0,1748721407,13157.610218399997,29451.711279060008,53340.14699088 2025-05-31,19:56:49.000,151,11081031,3565,0,1748721408,13157.771889839998,31296.983186550002,53340.209874960005 2025-05-31,19:56:50.000,151,11080972,3005,0,1748721409,13157.906616039989,31758.47562939,53340.19590072 2025-05-31,19:56:51.000,151,11080982,2885,0,1748721410,13158.081760099994,33142.55820663,53340.05615832001 2025-05-31,19:56:52.000,151,11081048,3125,0,1748721411,13158.18954105999,32220.123153089997,53340.00724848 2025-05-31,19:56:53.000,151,11081012,2925,0,1748721412,13158.263640469995,30375.069768629997,53339.993274240005 2025-05-31,19:56:54.000,151,11081044,3325,0,1748721413,13158.29732202,28530.016384169998,53339.95833864 2025-05-31,19:56:55.000,151,11080969,3565,0,1748721414,13158.304058329995,31759.11005109,53339.98628712001 2025-05-31,19:56:56.000,151,11081025,2965,0,1748721415,13158.25016784999,34526.873405160004,53339.95833864 2025-05-31,19:56:57.000,151,11081004,2885,0,1748721416,13158.11544165,31297.96301562,53339.98628712001 2025-05-31,19:56:58.000,151,11081070,2565,0,1748721417,13158.04807854999,27146.215772130003,53339.944364400006 2025-05-31,19:56:59.000,151,11081010,3365,0,1748721418,13157.913352349999,29452.733402910002,53339.923403040004 2025-05-31,19:57:00.000,151,11081031,2764,0,1748721419,13157.812307699998,30836.541064079996,53339.944364400006 2025-05-31,19:57:01.000,151,11081011,3685,0,1748721420,13157.684317810003,28068.784759140006,53339.93737728001 2025-05-31,19:57:02.000,151,11081016,2485,0,1748721421,13157.549591609997,27607.433298899996,53339.91641592001 2025-05-31,19:57:03.000,151,11080915,3205,0,1748721422,13157.462019580002,28530.037531559996,53339.825583360005 2025-05-31,19:57:04.000,151,11080985,2285,0,1748721423,13157.266666589996,28530.00933504,53339.81859624001 2025-05-31,19:57:05.000,151,11080975,2365,0,1748721424,13157.15214931999,30375.175505580002,53339.76968640001 2025-05-31,19:57:06.000,151,11080966,3365,0,1748721425,13157.003950499995,31759.046608920005,53339.76269928 2025-05-31,19:57:07.000,151,11081013,2805,0,1748721426,13156.862487989994,30375.19665297,53339.706802320004 2025-05-31,19:57:08.000,151,11080983,3365,0,1748721427,13156.653662379998,30836.583358860007,53339.69282808 2025-05-31,19:57:09.000,151,11080975,3605,0,1748721428,13156.525672489988,26684.920704930002,53339.64391824 2025-05-31,19:57:10.000,151,11080888,3325,0,1748721429,13156.404418910002,29914.007322720005,53339.67186672 2025-05-31,19:57:11.000,151,11080857,3365,0,1748721430,13156.283165330002,30836.703194069996,53339.62295688 2025-05-31,19:57:12.000,151,11080847,3444,0,1748721431,13156.134966509992,29452.92372942,53339.5251372 2025-05-31,19:57:13.000,151,11081027,3325,0,1748721432,13156.006976619996,36833.72939418,53339.55308568001 2025-05-31,19:57:14.000,151,11080982,2325,0,1748721433,13155.87225041999,26685.42119316,53339.51815008 2025-05-31,19:57:15.000,151,11081000,3325,0,1748721434,13155.77794208,32221.025441730002,53339.455266 2025-05-31,19:57:16.000,151,11080986,2925,0,1748721435,13155.73752422,35911.61860062,53339.455266 2025-05-31,19:57:17.000,151,11081007,3765,0,1748721436,13155.73752422,29453.685035460003,53339.455266 2025-05-31,19:57:18.000,151,11080989,2965,0,1748721437,13155.83183255999,28531.28522757,53339.46924024 2025-05-31,19:57:19.000,151,11080969,3365,0,1748721438,13155.91266827999,30376.550085929994,53339.48321448001 2025-05-31,19:57:20.000,151,11080955,3485,0,1748721439,13156.047394479996,33144.53901216001,53339.420330400004 2025-05-31,19:57:21.000,151,11080992,2205,0,1748721440,13156.195593299992,29915.67796653,53339.41334328001 2025-05-31,19:57:22.000,151,11081022,2644,0,1748721441,13156.370737359997,28993.186519950003,53339.43430464001 2025-05-31,19:57:23.000,151,11080929,3525,0,1748721442,13156.532408799998,30377.198605890007,53339.44827888 2025-05-31,19:57:24.000,151,11080964,2885,0,1748721443,13156.687343929989,28532.046533610002,53339.420330400004 2025-05-31,19:57:25.000,151,11080904,3405,0,1748721444,13156.80859750999,28993.55307471,53339.54609856 2025-05-31,19:57:26.000,151,11080959,3685,0,1748721445,13156.86922429999,28532.321449680006,53339.560072800006 2025-05-31,19:57:27.000,151,11080990,3125,0,1748721446,13156.91637847,29455.00322277,53339.588021280004 2025-05-31,19:57:28.000,151,11080938,2885,0,1748721447,13156.95679633,30377.734339770002,53339.588021280004 2025-05-31,19:57:29.000,151,11081017,3405,0,1748721448,13157.01742312,32223.090836820003,53339.68584096 2025-05-31,19:57:30.000,151,11080935,2644,0,1748721449,13157.03089573999,27148.830999359998,53339.64391824 2025-05-31,19:57:31.000,151,11081003,3645,0,1748721450,13157.05784098,33145.85719947,53339.65090536001 2025-05-31,19:57:32.000,151,11081015,3245,0,1748721451,13157.03763205,34529.890432800006,53339.64391824 2025-05-31,19:57:33.000,151,11081007,3485,0,1748721452,13157.064577289995,26226.473486250004,53339.67885384001 2025-05-31,19:57:34.000,151,11080986,2965,0,1748721453,13157.03089573999,26687.81084823,53339.60199552001 2025-05-31,19:57:35.000,151,11081010,3125,0,1748721454,13156.983741569995,32684.717213130003,53339.69981520001 2025-05-31,19:57:36.000,151,11080966,3365,0,1748721455,13156.97026894999,34068.51077604,53339.776673520006 2025-05-31,19:57:37.000,151,11080979,3885,0,1748721456,13156.842279059994,26687.479539120002,53339.76269928 2025-05-31,19:57:38.000,151,11080996,3205,0,1748721457,13156.74797071999,27609.921641790002,53339.84654472001 2025-05-31,19:57:39.000,151,11081040,2885,0,1748721458,13156.586299279988,24841.932715560004,53339.81160912 2025-05-31,19:57:40.000,151,11080976,3005,0,1748721459,13156.417891529993,30838.58531178,53339.86051896 2025-05-31,19:57:41.000,151,11080958,2885,0,1748721460,13156.209065919997,30377.001230249996,53339.90244168 2025-05-31,19:57:42.000,151,11080988,2965,0,1748721461,13155.993503999991,30376.733363310006,53339.90244168 2025-05-31,19:57:43.000,151,11081013,3685,0,1748721462,13155.79815101,25302.247953690006,53339.96532576001 2025-05-31,19:57:44.000,151,11081035,3485,0,1748721463,13155.643215879994,25763.29630134,53339.95135152 2025-05-31,19:57:45.000,151,11080999,3245,0,1748721464,13155.468071819989,31298.59743732,53339.944364400006 2025-05-31,19:57:46.000,151,11080969,2685,0,1748721465,13155.333345619998,28991.910627420002,53339.85353184 2025-05-31,19:57:47.000,151,11081006,3005,0,1748721466,13155.232300969998,29452.987171589994,53339.88148032 2025-05-31,19:57:48.000,151,11080993,3285,0,1748721467,13155.239037279993,31298.005310399996,53339.8395576 2025-05-31,19:57:49.000,151,11081023,2764,0,1748721468,13155.265982520003,29452.76864856,53339.76269928 2025-05-31,19:57:50.000,151,11081000,2725,0,1748721469,13155.252509899998,31297.899573450006,53339.69282808 2025-05-31,19:57:51.000,151,11081032,2205,0,1748721470,13155.346818239988,29452.719304650003,53339.62994400001 2025-05-31,19:57:52.000,151,11080982,2005,0,1748721471,13155.400708719993,31297.850229539996,53339.56705992 2025-05-31,19:57:53.000,151,11080973,2644,0,1748721472,13155.454599199998,28991.46653223,53339.60199552001 2025-05-31,19:57:54.000,151,11080958,2245,0,1748721473,13155.508489679989,32681.777725919994,53339.57404704 2025-05-31,19:57:55.000,151,11080973,3645,0,1748721474,13155.528698609989,29452.726353780003,53339.57404704 2025-05-31,19:57:56.000,151,11080920,2045,0,1748721475,13155.508489679989,32681.784775049993,53339.62994400001 2025-05-31,19:57:57.000,151,11080972,3165,0,1748721476,13155.521962299994,33604.424253360005,53339.63693112 2025-05-31,19:57:58.000,151,11080953,3365,0,1748721477,13155.481544439994,28530.199661549996,53339.657892480005 2025-05-31,19:57:59.000,151,11080975,3525,0,1748721478,13155.474808129999,27607.644772800006,53339.76269928 2025-05-31,19:58:00.000,151,11081007,3325,0,1748721479,13155.441126579994,30375.394028609997,53339.755712160004 2025-05-31,19:58:01.000,151,11081001,3165,0,1748721480,13155.474808129999,24839.944860899996,53339.69282808 2025-05-31,19:58:02.000,151,11080983,3685,0,1748721481,13155.542171229994,24839.860271340003,53339.71378944 2025-05-31,19:58:03.000,151,11081015,2925,0,1748721482,13155.562380159994,32220.433314809998,53339.727763680006 2025-05-31,19:58:04.000,151,11081016,2365,0,1748721483,13155.663424809994,30375.154358190004,53339.755712160004 2025-05-31,19:58:05.000,151,11081017,3405,0,1748721484,13155.744260529995,26223.477606,53339.68584096 2025-05-31,19:58:06.000,151,11080988,2764,0,1748721485,13155.83183255999,32220.07380918,53339.657892480005 2025-05-31,19:58:07.000,151,11081006,3605,0,1748721486,13155.926140899996,27607.045596750002,53339.67186672 2025-05-31,19:58:08.000,151,11080951,3525,0,1748721487,13156.00024031,29913.26011494,53339.67885384001 2025-05-31,19:58:09.000,151,11080998,3525,0,1748721488,13156.067603409996,26222.82908604,53339.67186672 2025-05-31,19:58:10.000,151,11080956,2325,0,1748721489,13156.168648059996,29912.816019749996,53339.68584096 2025-05-31,19:58:11.000,151,11080981,2925,0,1748721490,13156.289901639997,32219.10807837,53339.67186672 2025-05-31,19:58:12.000,151,11081001,3605,0,1748721491,13156.491990939998,31757.566291619994,53339.727763680006 2025-05-31,19:58:13.000,151,11080883,3605,0,1748721492,13156.700816549994,32680.015443419994,53339.71378944 2025-05-31,19:58:14.000,151,11081040,3005,0,1748721493,13156.99721419,31295.968111830007,53339.67186672 2025-05-31,19:58:15.000,151,11081032,2205,0,1748721494,13157.387920169997,32218.31152668,53339.755712160004 2025-05-31,19:58:16.000,151,11080992,2844,0,1748721495,13157.785362459988,27605.360854679995,53339.83257048 2025-05-31,19:58:17.000,151,11081019,2965,0,1748721496,13158.182804749995,30834.165507269994,53339.84654472001 2025-05-31,19:58:18.000,151,11080996,2925,0,1748721497,13158.674555379992,27143.812018800003,53339.88148032 2025-05-31,19:58:19.000,151,11080953,3725,0,1748721498,13159.058525049993,25759.962062849998,53339.91641592001 2025-05-31,19:58:20.000,151,11080988,3365,0,1748721499,13159.4963852,26682.53809899,53340.00026136 2025-05-31,19:58:21.000,151,11081020,2844,0,1748721500,13159.900563800002,27143.762674890007,53340.01423560001 2025-05-31,19:58:22.000,151,11080982,3485,0,1748721501,13160.196961439993,22531.044624179995,53340.07711968 2025-05-31,19:58:23.000,151,11081023,3405,0,1748721502,13160.53377694,32679.254137380005,53340.15397800001 2025-05-31,19:58:24.000,151,11081015,2805,0,1748721503,13160.850383509991,31756.819083840004,53340.26577192 2025-05-31,19:58:25.000,151,11080992,2405,0,1748721504,13161.092890669992,27144.15037704,53340.2937204 2025-05-31,19:58:26.000,151,11080985,4045,0,1748721505,13161.355606759993,31295.784834449994,53340.35660448 2025-05-31,19:58:27.000,151,11081043,3605,0,1748721506,13161.60485022999,29912.160450659998,53340.44044992001 2025-05-31,19:58:28.000,151,11080959,3525,0,1748721507,13161.87430263,32218.699228829995,53340.545256720005 2025-05-31,19:58:29.000,151,11081014,3444,0,1748721508,13162.07639193,23454.487703310006,53340.712947600005 2025-05-31,19:58:30.000,151,11081024,3245,0,1748721509,13162.305426469997,32680.1282295,53340.7478832 2025-05-31,19:58:31.000,151,11081067,3605,0,1748721510,13162.460361600002,28067.353785750005,53340.92256120001 2025-05-31,19:58:32.000,151,11080996,2124,0,1748721511,13162.608560419998,29451.14734866,53341.027368 2025-05-31,19:58:33.000,151,11080993,2525,0,1748721512,13162.743286619989,30373.716335670004,53341.14614904 2025-05-31,19:58:34.000,151,11081036,3365,0,1748721513,13162.851067579999,30834.91271505,53341.29287856 2025-05-31,19:58:35.000,151,11080963,3325,0,1748721514,13162.90495805999,28528.423280789997,53341.39069824 2025-05-31,19:58:36.000,151,11080975,3444,0,1748721515,13162.979057469995,28528.352789490003,53341.59332472001 2025-05-31,19:58:37.000,151,11080976,3165,0,1748721516,13163.07336581,25760.624681069996,53341.64223456001 2025-05-31,19:58:38.000,151,11080999,3444,0,1748721517,13163.12725628999,29450.858334329998,53341.69114440001 2025-05-31,19:58:39.000,151,11080972,2605,0,1748721518,13163.17441046,29912.1463524,53341.78197696001 2025-05-31,19:58:40.000,151,11080969,3325,0,1748721519,13163.282191419996,29912.160450659998,53341.85883528001 2025-05-31,19:58:41.000,151,11080999,2885,0,1748721520,13163.403444999996,26221.919748269996,53341.96364208 2025-05-31,19:58:42.000,151,11080976,3165,0,1748721521,13163.437126550001,28528.324592970006,53342.01255192 2025-05-31,19:58:43.000,151,11081006,2285,0,1748721522,13163.538171200002,26221.89155175,53342.14530720001 2025-05-31,19:58:44.000,151,11081007,3045,0,1748721523,13163.625743229997,27144.48873528,53342.20120416 2025-05-31,19:58:45.000,151,11081029,2764,0,1748721524,13163.652688469992,27605.762655090002,53342.25710112 2025-05-31,19:58:46.000,151,11081037,3685,0,1748721525,13163.652688469992,25760.674024980006,53342.292036720006 2025-05-31,19:58:47.000,151,11081025,2644,0,1748721526,13163.578589060002,30834.665995500007,53342.36190792001 2025-05-31,19:58:48.000,151,11081005,3444,0,1748721527,13163.416917620001,27605.77675335,53342.44575336 2025-05-31,19:58:49.000,151,11080980,2925,0,1748721528,13163.282191419996,24376.802921640003,53342.52261168 2025-05-31,19:58:50.000,151,11080998,2245,0,1748721529,13163.03294795,28989.647856690004,53342.52959880001 2025-05-31,19:58:51.000,151,11080987,2565,0,1748721530,13162.803913409989,25760.73041802,53342.64837984001 2025-05-31,19:58:52.000,151,11081048,3005,0,1748721531,13162.595087799993,33141.23297019,53342.71825104001 2025-05-31,19:58:53.000,151,11081000,2165,0,1748721532,13162.440152670002,34063.809006330004,53342.725238160005 2025-05-31,19:58:54.000,151,11080984,3005,0,1748721533,13162.291953849992,28989.802937550005,53342.795109360006 2025-05-31,19:58:55.000,151,11081018,3125,0,1748721534,13162.143755029996,34063.907694149995,53342.83703208001 2025-05-31,19:58:56.000,151,11081057,3205,0,1748721535,13162.022501449996,33141.38805105,53342.88594192001 2025-05-31,19:58:57.000,151,11081002,2805,0,1748721536,13161.941665729995,28528.571312519998,53342.962800240006 2025-05-31,19:58:58.000,151,11081070,3005,0,1748721537,13161.81367584,29451.062759099994,53342.96978736 2025-05-31,19:58:59.000,151,11080983,2525,0,1748721538,13161.72610380999,29912.287335,53342.99074872 2025-05-31,19:59:00.000,151,11081040,2085,0,1748721539,13161.524014509989,25760.772712799997,53343.03965856 2025-05-31,19:59:01.000,151,11081017,3365,0,1748721540,13161.294979969993,28067.07182055,53343.08158128001 2025-05-31,19:59:02.000,151,11081033,2764,0,1748721541,13161.032263879992,26683.207766339998,53343.07459416001 2025-05-31,19:59:03.000,151,11081003,3325,0,1748721542,13160.76954778999,27144.390047459994,53343.179400960005 2025-05-31,19:59:04.000,151,11081007,2725,0,1748721543,13160.385578119989,31757.164491210002,53343.16542672 2025-05-31,19:59:05.000,151,11081008,2685,0,1748721544,13160.021817380002,30834.658946370007,53343.179400960005 2025-05-31,19:59:06.000,151,11081054,2685,0,1748721545,13159.63784771,30373.335682649995,53343.18638808 2025-05-31,19:59:07.000,151,11081040,3325,0,1748721546,13159.233669109999,33602.39410392,53343.109529760004 2025-05-31,19:59:08.000,151,11080974,3085,0,1748721547,13158.869908369998,28989.6972006,53343.15145248001 2025-05-31,19:59:09.000,151,11081037,3485,0,1748721548,13158.560038110001,28067.170508370007,53343.1584396 2025-05-31,19:59:10.000,151,11081064,2764,0,1748721549,13158.20974998999,28528.437379049996,53343.060619920005 2025-05-31,19:59:11.000,151,11081019,2565,0,1748721550,13157.940297589994,30373.59650046,53343.03965856 2025-05-31,19:59:12.000,151,11081017,3045,0,1748721551,13157.623691020002,28067.121164459997,53342.92087752 2025-05-31,19:59:13.000,151,11081024,3205,0,1748721552,13157.320557070001,25299.357810390007,53342.83703208001 2025-05-31,19:59:14.000,151,11081051,3685,0,1748721553,13157.05110466999,32679.768723870002,53342.85799344 2025-05-31,19:59:15.000,151,11081042,3165,0,1748721554,13156.74797071999,31757.058754259997,53342.85799344 2025-05-31,19:59:16.000,151,11081045,3525,0,1748721555,13156.404418910002,26682.86235897,53342.69030256 2025-05-31,19:59:17.000,151,11081029,3085,0,1748721556,13156.074339719991,29450.36489523,53342.7042768 2025-05-31,19:59:18.000,151,11081050,2925,0,1748721557,13155.71731529,24376.302433410005,53342.606457120004 2025-05-31,19:59:19.000,151,11081002,2965,0,1748721558,13155.380499789993,28066.388054940006,53342.58549576 2025-05-31,19:59:20.000,151,11081042,3444,0,1748721559,13155.023475360002,30833.996328149995,53342.53658592 2025-05-31,19:59:21.000,151,11080991,3525,0,1748721560,13154.686659859995,32679.014466959998,53342.44575336 2025-05-31,19:59:22.000,151,11081104,2925,0,1748721561,13154.423943769994,32678.951024790003,53342.3549208 2025-05-31,19:59:23.000,151,11081059,3605,0,1748721562,13154.242063399994,29450.04768438,53342.30601096 2025-05-31,19:59:24.000,151,11080996,2644,0,1748721563,13154.134282439998,33601.548208320004,53342.15928144 2025-05-31,19:59:25.000,151,11081081,3565,0,1748721564,13154.147755059988,31295.263198829998,53342.1103716 2025-05-31,19:59:26.000,151,11080965,3405,0,1748721565,13154.208381849989,24837.393075839995,53341.935693600004 2025-05-31,19:59:27.000,151,11081077,3245,0,1748721566,13154.376789599999,31295.263198829998,53341.85184816 2025-05-31,19:59:28.000,151,11080961,3325,0,1748721567,13154.666450929995,24376.281286020007,53341.82389968 2025-05-31,19:59:29.000,151,11081047,3645,0,1748721568,13154.962848570001,32218.114151040005,53341.67717016 2025-05-31,19:59:30.000,151,11081113,3325,0,1748721569,13155.313136689998,26221.5743409,53341.71210576001 2025-05-31,19:59:31.000,151,11081011,3165,0,1748721570,13155.63647957,28527.958038209996,53341.62826032 2025-05-31,19:59:32.000,151,11081069,3525,0,1748721571,13155.993503999991,30373.236994830004,53341.600311840004 2025-05-31,19:59:33.000,151,11081039,3085,0,1748721572,13156.384209980002,28066.93083795,53341.62826032 2025-05-31,19:59:34.000,151,11081014,3165,0,1748721573,13156.660398689994,33141.183626280006,53341.56537624001 2025-05-31,19:59:35.000,151,11081027,2444,0,1748721574,13156.89616954,24838.196676659994,53341.54441488001 2025-05-31,19:59:36.000,151,11081018,2245,0,1748721575,13157.05110466999,29912.386022820006,53341.551402000005 2025-05-31,19:59:37.000,151,11080981,3725,0,1748721576,13157.232985039991,27606.072816810003,53341.600311840004 2025-05-31,19:59:38.000,151,11080965,3085,0,1748721577,13157.347502309996,28067.452473569996,53341.46755656 2025-05-31,19:59:39.000,151,11080999,2725,0,1748721578,13157.441810650002,25299.92878992,53341.48851792 2025-05-31,19:59:40.000,151,11081057,3525,0,1748721579,13157.509173749997,33141.775753199996,53341.62826032 2025-05-31,19:59:41.000,151,11081035,2764,0,1748721580,13157.630427329997,29451.591443850004,53341.66319592001 2025-05-31,19:59:42.000,151,11081068,3045,0,1748721581,13157.650636259998,28529.0365551,53341.60729896 2025-05-31,19:59:43.000,151,11081029,3525,0,1748721582,13157.704526740003,26684.004318029998,53341.62826032 2025-05-31,19:59:44.000,151,11080984,3365,0,1748721583,13157.778626149993,30835.645824570005,53341.64223456001 2025-05-31,19:59:45.000,151,11080967,3405,0,1748721584,13157.940297589994,33603.48671907,53341.719092880005 2025-05-31,19:59:46.000,151,11081009,3685,0,1748721585,13158.10870533999,29451.986195129997,53341.64922168 2025-05-31,19:59:47.000,151,11081028,2485,0,1748721586,13158.31753095,32219.721352680004,53341.67717016 2025-05-31,19:59:48.000,151,11080999,3205,0,1748721587,13158.539829180001,28068.340663950003,53341.72608 2025-05-31,19:59:49.000,151,11081070,3005,0,1748721588,13158.795808959992,31758.687103289994,53341.75402848 2025-05-31,19:59:50.000,151,11081009,2805,0,1748721589,13159.011370879998,28991.029486169995,53341.768002720004 2025-05-31,19:59:51.000,151,11081036,3205,0,1748721590,13159.213460179999,24839.71928874,53341.81691256 2025-05-31,19:59:52.000,151,11081027,3444,0,1748721591,13159.36839530999,26684.970048839998,53341.94966784001 2025-05-31,19:59:53.000,151,11081022,3365,0,1748721592,13159.523330439995,28991.6004657,53341.90774512001 2025-05-31,19:59:54.000,151,11081008,2325,0,1748721593,13159.59742985,26223.907602930005,53341.9706292 2025-05-31,19:59:55.000,151,11081036,3005,0,1748721594,13159.651320329991,31298.27317734,53342.07543600001 2025-05-31,19:59:56.000,151,11081048,2245,0,1748721595,13159.752364979991,32682.264115889993,53342.173255680005 2025-05-31,19:59:57.000,151,11081022,2365,0,1748721596,13159.792782839992,28992.0939048,53342.173255680005 2025-05-31,19:59:58.000,151,11080988,2844,0,1748721597,13159.812991769992,28530.96096759,53342.27806248 2025-05-31,19:59:59.000,151,11081033,3685,0,1748721598,13159.853409629992,30837.549089670007,53342.28504960001 2025-05-31,20:00:00.000,151,11081007,3405,0,1748721599,13159.873618559992,26224.78169505,53342.38286928001 2025-05-31,20:00:01.000,151,11081056,2285,0,1748721600,13159.900563800002,23918.341604700006,53342.37588216 2025-05-31,20:00:02.000,151,11081076,3285,0,1748721601,13159.914036419992,33605.502770249994,53342.39684352 2025-05-31,20:00:03.000,151,11081074,3325,0,1748721602,13159.907300109997,33144.186555659995,53342.4946632 2025-05-31,20:00:04.000,151,11081041,3565,0,1748721603,13159.900563800002,28531.242932790003,53342.557547280005 2025-05-31,20:00:05.000,151,11081032,3205,0,1748721604,13159.853409629992,27147.301338150006,53342.68331544 2025-05-31,20:00:06.000,151,11080989,3645,0,1748721605,13159.732156049991,30376.30336638,53342.64837984001 2025-05-31,20:00:07.000,151,11080870,3285,0,1748721606,13159.644584019996,31298.823009479995,53342.73222528 2025-05-31,20:00:08.000,151,11080949,3325,0,1748721607,13159.47617627,28069.65885126,53342.76017376 2025-05-31,20:00:09.000,151,11080955,3005,0,1748721608,13159.37513162,26224.386943770005,53342.80209648 2025-05-31,20:00:10.000,151,11081073,3125,0,1748721609,13159.220196489994,29453.367824610003,53342.85799344 2025-05-31,20:00:11.000,151,11081027,2965,0,1748721610,13159.011370879998,29914.451417909993,53342.90690328001 2025-05-31,20:00:12.000,151,11081006,2325,0,1748721611,13158.822754200002,36372.504818279995,53342.93485176001 2025-05-31,20:00:13.000,151,11081008,2325,0,1748721612,13158.620664900001,23917.59439692,53342.99773584 2025-05-31,20:00:14.000,151,11081000,3205,0,1748721613,13158.39163035999,28991.75554656,53342.99773584 2025-05-31,20:00:15.000,151,11080999,3645,0,1748721614,13158.162595819995,32220.792820439994,53342.941838880004 2025-05-31,20:00:16.000,151,11081037,3685,0,1748721615,13157.879670799994,33143.36180745,53343.03965856 2025-05-31,20:00:17.000,151,11081031,3765,0,1748721616,13157.717999359993,29914.39502487,53342.97677448 2025-05-31,20:00:18.000,151,11080980,2844,0,1748721617,13157.448546959997,29453.198645490003,53342.89991616 2025-05-31,20:00:19.000,151,11081020,2205,0,1748721618,13157.286875519996,28069.355738669998,53342.97677448 2025-05-31,20:00:20.000,151,11081021,3685,0,1748721619,13157.1386767,30837.267124470003,53342.962800240006 2025-05-31,20:00:21.000,151,11081076,2205,0,1748721620,13156.97700526,32221.236915629997,53342.91389040001 2025-05-31,20:00:22.000,151,11080942,3245,0,1748721621,13156.85575168,28530.925721940002,53342.78812224001 2025-05-31,20:00:23.000,151,11081048,3045,0,1748721622,13156.781652269994,28992.150297839995,53342.8090836 2025-05-31,20:00:24.000,151,11081047,2844,0,1748721623,13156.687343929989,25763.14826961,53342.844019200005 2025-05-31,20:00:25.000,151,11081082,2925,0,1748721624,13156.599771899993,29914.775677890008,53342.76716088001 2025-05-31,20:00:26.000,151,11081060,2965,0,1748721625,13156.518936179993,31298.526946020007,53342.74619952001 2025-05-31,20:00:27.000,151,11080973,3485,0,1748721626,13156.424627840002,28530.62260935,53342.69728968001 2025-05-31,20:00:38.000,151,11080994,2725,0,1748721637,13155.54890753999,31296.715319609997,53342.24312688001 2025-05-31,20:00:39.000,151,11080984,2764,0,1748721638,13155.58932539999,29451.746524710004,53342.28504960001 2025-05-31,20:00:40.000,151,11080942,2885,0,1748721639,13155.663424809994,30835.793856300006,53342.1802428 2025-05-31,20:00:41.000,151,11081022,2885,0,1748721640,13155.71057897999,29452.09898121,53342.16626856001 2025-05-31,20:00:42.000,151,11081001,3365,0,1748721641,13155.83856887,28991.043584429994,53342.04748752001 2025-05-31,20:00:43.000,151,11080981,3245,0,1748721642,13156.02044924,28068.763611749993,53342.08941024 2025-05-31,20:00:44.000,151,11080964,3045,0,1748721643,13156.175384369992,32220.7364274,53342.01255192 2025-05-31,20:00:45.000,151,11080942,2685,0,1748721644,13156.289901639997,32221.159375200004,53342.01255192 2025-05-31,20:00:46.000,151,11080964,2805,0,1748721645,13156.444836770002,29453.748477629997,53341.94966784001 2025-05-31,20:00:47.000,151,11080942,2844,0,1748721646,13156.593035589998,28992.848161710004,53341.886783760005 2025-05-31,20:00:48.000,151,11080993,2844,0,1748721647,13156.700816549994,24380.214700559998,53341.90774512001 2025-05-31,20:00:49.000,151,11080946,2844,0,1748721648,13156.82880643999,26225.683983690004,53341.85883528001 2025-05-31,20:00:50.000,151,11080970,2525,0,1748721649,13156.943323709995,28532.504727060004,53341.85883528001 2025-05-31,20:00:51.000,151,11080991,3285,0,1748721650,13157.05784098,33607.06767711,53341.91473224 2025-05-31,20:00:52.000,151,11080977,3525,0,1748721651,13157.165621939996,27610.323442199995,53341.87979664001 2025-05-31,20:00:53.000,151,11081006,2805,0,1748721652,13157.246457659996,28533.153247020004,53341.87979664001 2025-05-31,20:00:54.000,151,11080976,2444,0,1748721653,13157.441810650002,31762.47953523,53341.956654960006 2025-05-31,20:00:55.000,151,11080904,2245,0,1748721654,13157.596745779992,26688.31133646,53341.92870648001 2025-05-31,20:00:56.000,151,11081056,2764,0,1748721655,13157.765153529988,28994.9840481,53341.92171936 2025-05-31,20:00:57.000,151,11081042,2764,0,1748721656,13158.000924379994,26227.291185330003,53341.94268072 2025-05-31,20:00:58.000,151,11081056,2885,0,1748721657,13158.23669523,27149.994105809994,53341.9706292 2025-05-31,20:00:59.000,151,11080937,3365,0,1748721658,13158.425311909996,30379.271050109994,53342.01953904 2025-05-31,20:01:00.000,151,11081039,3005,0,1748721659,13158.694764309992,31302.002167109997,53341.99857768001 2025-05-31,20:01:01.000,151,11081053,3045,0,1748721660,13158.903589920003,29456.913537,53342.08242312 2025-05-31,20:01:02.000,151,11081028,2885,0,1748721661,13159.119151839994,28534.513729109996,53342.09639736001 2025-05-31,20:01:03.000,151,11080995,3325,0,1748721662,13159.2942959,31763.875262970003,53342.09639736001 2025-05-31,20:01:04.000,151,11081089,3365,0,1748721663,13159.482912579995,29918.899418939996,53342.15229432 2025-05-31,20:01:05.000,151,11081037,3085,0,1748721664,13159.59069353999,30380.455303950002,53342.20120416 2025-05-31,20:01:06.000,151,11080853,2925,0,1748721665,13159.691738189991,25306.251859530006,53342.250114 2025-05-31,20:01:07.000,151,11081062,2685,0,1748721666,13159.792782839992,28997.134032750007,53342.340946560005 2025-05-31,20:01:08.000,151,11081096,2844,0,1748721667,13159.920772730002,29458.66877037,53342.36190792001 2025-05-31,20:01:09.000,151,11081016,2805,0,1748721668,13160.035289999993,25307.083656870003,53342.424792 2025-05-31,20:01:10.000,151,11081038,2525,0,1748721669,13160.136334649993,32227.221627000006,53342.4946632 2025-05-31,20:01:11.000,151,11081067,3285,0,1748721670,13160.196961439993,31766.16623022,53342.59947000001 2025-05-31,20:01:12.000,151,11081023,3165,0,1748721671,13160.291269779998,31305.033293009998,53342.62043136001 2025-05-31,20:01:13.000,151,11081050,2965,0,1748721672,13160.44620490999,28076.04536304,53342.627418480006 2025-05-31,20:01:14.000,151,11081048,2605,0,1748721673,13160.55398587,33150.78454134001,53342.75318664 2025-05-31,20:01:15.000,151,11081068,2965,0,1748721674,13160.69544838,25769.725107899998,53342.78113512 2025-05-31,20:01:16.000,151,11080995,3285,0,1748721675,13160.7762841,27615.173243640005,53342.85799344 2025-05-31,20:01:17.000,151,11081055,2965,0,1748721676,13160.964900779996,29921.90234832,53342.89991616 2025-05-31,20:01:18.000,151,11081024,3045,0,1748721677,13161.039000190001,28999.29811566,53342.93485176001 2025-05-31,20:01:19.000,151,11081019,3365,0,1748721678,13161.173726389992,27615.427012319997,53343.08158128001 2025-05-31,20:01:20.000,151,11081012,2685,0,1748721679,13161.261298420002,30844.696907489997,53343.1933752 2025-05-31,20:01:21.000,151,11081023,3525,0,1748721680,13161.335397829993,28076.806669080004,53343.28420776 2025-05-31,20:01:22.000,151,11081009,3205,0,1748721681,13161.402760929988,31306.104760770002,53343.31215624 2025-05-31,20:01:23.000,151,11081015,3165,0,1748721682,13161.402760929988,30383.472331590005,53343.3331176 2025-05-31,20:01:24.000,151,11081037,3245,0,1748721683,13161.483596649989,28999.481393039998,53343.50080848 2025-05-31,20:01:25.000,151,11080986,2644,0,1748721684,13161.483596649989,32228.765386469997,53343.59164104 2025-05-31,20:01:26.000,151,11081036,2685,0,1748721685,13161.483596649989,28538.094687150005,53343.65452512001 2025-05-31,20:01:27.000,151,11080989,3205,0,1748721686,13161.443178789988,28076.792570820005,53343.73837056 2025-05-31,20:01:28.000,151,11080965,3045,0,1748721687,13161.449915099998,27615.412914059998,53343.77330616001 2025-05-31,20:01:29.000,151,11081033,3444,0,1748721688,13161.396024619993,30383.36659464,53343.90606144 2025-05-31,20:01:30.000,151,11080998,2885,0,1748721689,13161.274771039993,27154.040306430004,53343.996894 2025-05-31,20:01:31.000,151,11081002,2685,0,1748721690,13161.113099599992,28076.68683387,53343.968945520006 2025-05-31,20:01:32.000,151,11080982,2925,0,1748721691,13160.964900779996,29921.986937880007,53343.95497128 2025-05-31,20:01:33.000,151,11081096,2685,0,1748721692,13160.80996564999,28537.98190107,53344.05279096 2025-05-31,20:01:34.000,151,11080980,2925,0,1748721693,13160.60787634999,31305.759353400004,53344.115675040004 2025-05-31,20:01:35.000,151,11081025,3245,0,1748721694,13160.365369189989,27615.145047119993,53344.12964928001 2025-05-31,20:01:36.000,151,11081054,3045,0,1748721695,13160.075707859993,27153.680800799993,53344.19952048 2025-05-31,20:01:37.000,151,11081015,3205,0,1748721696,13159.819728080001,29921.528744430005,53344.16458488 2025-05-31,20:01:38.000,151,11081108,2644,0,1748721697,13159.482912579995,34534.67679206999,53344.14362352 2025-05-31,20:01:39.000,151,11081081,3125,0,1748721698,13159.173042319999,30843.928552319994,53344.185546240005 2025-05-31,20:01:40.000,151,11081013,2965,0,1748721699,13158.890117299998,29459.881220730007,53344.21349472 2025-05-31,20:01:41.000,151,11080993,2764,0,1748721700,13158.593719659992,26691.751311900007,53344.115675040004 2025-05-31,20:01:42.000,151,11080992,2605,0,1748721701,13158.35794881,28537.03026852,53344.080739439996 2025-05-31,20:01:43.000,151,11081083,3245,0,1748721702,13158.10870533999,28536.903384179997,53344.066765200005 2025-05-31,20:01:44.000,151,11081066,2925,0,1748721703,13157.920088659994,27614.221611090004,53343.96195840001 2025-05-31,20:01:45.000,151,11081061,3205,0,1748721704,13157.765153529988,31766.15213196,53343.996894 2025-05-31,20:01:46.000,151,11081027,3125,0,1748721705,13157.664108880002,29459.500567709998,53343.968945520006 2025-05-31,20:01:47.000,151,11081046,3165,0,1748721706,13157.522646370002,27152.919494760004,53343.92003568001 2025-05-31,20:01:48.000,151,11080982,2805,0,1748721707,13157.428338029997,25768.963801859994,53343.850164480005 2025-05-31,20:01:49.000,151,11080954,2605,0,1748721708,13157.455283269992,29920.880224470005,53343.81522888 2025-05-31,20:01:50.000,151,11080964,2525,0,1748721709,13157.367711239996,28536.987973740004,53343.7174092 2025-05-31,20:01:51.000,151,11080863,3285,0,1748721710,13157.408129099997,31304.885261279996,53343.70343496001 2025-05-31,20:01:52.000,151,11080983,3085,0,1748721711,13157.421601720001,29459.712041609993,53343.66849936 2025-05-31,20:01:53.000,151,11081085,2925,0,1748721712,13157.408129099997,29921.035305330006,53343.53574408001 2025-05-31,20:01:54.000,151,11080990,2444,0,1748721713,13157.334029689991,32689.045378950002,53343.5427312 2025-05-31,20:01:55.000,151,11080988,2565,0,1748721714,13157.367711239996,29921.197435320006,53343.43093728 2025-05-31,20:01:56.000,151,11081025,3285,0,1748721715,13157.280139210001,26230.67476773,53343.43792440001 2025-05-31,20:01:57.000,151,11080971,3165,0,1748721716,13157.21951242,30843.999043620002,53343.35407896 2025-05-31,20:01:58.000,151,11081044,2685,0,1748721717,13157.05784098,31766.61032541,53343.31914336001 2025-05-31,20:01:59.000,151,11081017,3405,0,1748721718,13157.05110466999,32228.08162086,53343.31914336001 2025-05-31,20:02:00.000,151,11080977,3165,0,1748721719,13156.89616954,23924.269923030006,53343.28420776 2025-05-31,20:02:01.000,151,11080986,3045,0,1748721720,13156.727761789989,26231.125912050004,53343.27023352001 2025-05-31,20:02:02.000,151,11081038,2685,0,1748721721,13156.512199869998,26231.238698130008,53343.20036232001 2025-05-31,20:02:03.000,151,11080952,2844,0,1748721722,13156.276429019992,25308.662661990005,53343.109529760004 2025-05-31,20:02:04.000,151,11080934,2565,0,1748721723,13156.04065817,25308.74020242,53343.08158128001 2025-05-31,20:02:05.000,151,11081002,2685,0,1748721724,13155.804887319995,27154.146043379995,53343.02568432 2025-05-31,20:02:06.000,151,11080915,3005,0,1748721725,13155.58932539999,29922.177264390004,53342.93485176001 2025-05-31,20:02:07.000,151,11081000,2805,0,1748721726,13155.360290859993,29922.332345250004,53342.86498056001 2025-05-31,20:02:08.000,151,11080956,2965,0,1748721727,13155.212092039998,29461.037278050004,53342.8789548 2025-05-31,20:02:09.000,151,11080967,3205,0,1748721728,13155.003266430002,29922.480376980006,53342.80209648 2025-05-31,20:02:10.000,151,11080936,2885,0,1748721729,13154.861803920001,30845.260837890004,53342.69728968001 2025-05-31,20:02:11.000,151,11080918,3085,0,1748721730,13154.74055034,32229.329316870004,53342.71126392 2025-05-31,20:02:12.000,151,11081003,3365,0,1748721731,13154.59235151999,25770.782477400004,53342.6344056 2025-05-31,20:02:13.000,151,11080958,2685,0,1748721732,13154.53846104,34074.81974739001,53342.58549576 2025-05-31,20:02:14.000,151,11081021,3205,0,1748721733,13154.41047114999,24848.22053952,53342.51562456 2025-05-31,20:02:15.000,151,11080989,3085,0,1748721734,13154.316162809999,30845.60624526,53342.44575336 2025-05-31,20:02:16.000,151,11081003,3365,0,1748721735,13154.309426499989,29922.945619560007,53342.41780488 2025-05-31,20:02:17.000,151,11080907,3005,0,1748721736,13154.262272329994,34536.36153414,53342.3199852 2025-05-31,20:02:18.000,151,11080957,3045,0,1748721737,13154.194909229998,25309.53675411,53342.340946560005 2025-05-31,20:02:19.000,151,11080842,2685,0,1748721738,13154.161227679993,28077.603220770005,53342.21517840001 2025-05-31,20:02:20.000,151,11080933,3605,0,1748721739,13154.060183029993,29461.587110189997,53342.14530720001 2025-05-31,20:02:21.000,151,11080953,3045,0,1748721740,13154.019765169993,30845.46526266,53342.15928144 2025-05-31,20:02:22.000,151,11080965,3444,0,1748721741,13153.925456830002,28077.356501219998,53342.09639736001 2025-05-31,20:02:23.000,151,11080999,3245,0,1748721742,13153.864830040002,32690.51864712,53342.06146176 2025-05-31,20:02:24.000,151,11081035,3525,0,1748721743,13153.777258009992,28538.256817140005,53341.99857768001 2025-05-31,20:02:25.000,151,11080996,2965,0,1748721744,13153.689685979996,28076.729128649997,53342.0405004 2025-05-31,20:02:26.000,151,11081006,2605,0,1748721745,13153.60211395,26692.47737229,53341.956654960006 2025-05-31,20:02:27.000,151,11080997,3125,0,1748721746,13153.507805609996,23462.833873230004,53341.90075800001 2025-05-31,20:02:28.000,151,11080993,3205,0,1748721747,13153.305716309995,31305.02624388,53341.85883528001 2025-05-31,20:02:29.000,151,11080992,2405,0,1748721748,13153.13057224999,28536.755352449996,53341.87979664001 2025-05-31,20:02:30.000,151,11081018,2565,0,1748721749,13152.935219259998,28536.39584682,53341.84486104 2025-05-31,20:02:31.000,151,11081018,3045,0,1748721750,13152.692712099997,32687.910469020004,53341.788964080006 2025-05-31,20:02:32.000,151,11081004,2725,0,1748721751,13152.490622799996,30380.97693957,53341.68415728 2025-05-31,20:02:33.000,151,11080932,3045,0,1748721752,13152.2211704,29457.935660849995,53341.670183040005 2025-05-31,20:02:34.000,151,11081026,2685,0,1748721753,13151.965190619994,28996.323382799994,53341.67717016 2025-05-31,20:02:35.000,151,11080983,3525,0,1748721754,13151.715947149998,31302.537900990006,53341.66319592001 2025-05-31,20:02:36.000,151,11081107,3125,0,1748721755,13151.453231059997,29918.36368506,53341.59332472001 2025-05-31,20:02:37.000,151,11080971,3405,0,1748721756,13151.284823310001,33147.25292721001,53341.53742776 2025-05-31,20:02:38.000,151,11081019,3125,0,1748721757,13151.1433608,31301.762496690004,53341.56537624001 2025-05-31,20:02:39.000,151,11081038,2885,0,1748721758,13151.02210722,33146.86522506,53341.44659520001 2025-05-31,20:02:40.000,151,11081011,3325,0,1748721759,13150.99516197999,25304.57416659,53341.39768536001 2025-05-31,20:02:41.000,151,11080981,3405,0,1748721760,13150.99516197999,28072.36571718,53341.35576264001 2025-05-31,20:02:42.000,151,11081040,2685,0,1748721761,13151.156833419991,27611.07769911,53341.36973688 2025-05-31,20:02:43.000,151,11081037,3005,0,1748721762,13151.345450100001,26688.515761229995,53341.3417884 2025-05-31,20:02:44.000,151,11080988,2965,0,1748721763,13151.561012019993,30379.087772729996,53341.25794296001 2025-05-31,20:02:45.000,151,11081071,3365,0,1748721764,13151.864145969994,26227.432167930005,53341.25095584 2025-05-31,20:02:46.000,151,11081038,2685,0,1748721765,13152.18075254,22998.458336220006,53341.167110400005 2025-05-31,20:02:47.000,151,11081017,3205,0,1748721766,13152.504095420001,28073.00013888,53341.16012328001 2025-05-31,20:02:48.000,151,11081033,3325,0,1748721767,13152.894801399998,33147.68997327,53341.202046 2025-05-31,20:02:49.000,151,11080994,2805,0,1748721768,13153.19119903999,30841.2921777,53341.14614904 2025-05-31,20:02:50.000,151,11081034,2965,0,1748721769,13153.49433298999,28996.210596720004,53341.09025208001 2025-05-31,20:02:51.000,151,11081021,3285,0,1748721770,13153.844621110002,29918.913517199995,53341.15313616 2025-05-31,20:02:52.000,151,11081033,3005,0,1748721771,13154.167963989988,29918.962861110005,53341.17409752 2025-05-31,20:02:53.000,151,11081029,3045,0,1748721772,13154.47109793999,27151.157212260005,53341.14614904 2025-05-31,20:02:54.000,151,11080988,2405,0,1748721773,13154.70013248,28535.225691240004,53341.25794296001 2025-05-31,20:02:55.000,151,11081062,2885,0,1748721774,13154.82138606,25767.342501959996,53341.25095584 2025-05-31,20:02:56.000,151,11081005,3444,0,1748721775,13154.956112259992,30841.77856767,53341.34877552 2025-05-31,20:02:57.000,151,11080944,2685,0,1748721776,13155.104311080002,32687.050475159995,53341.3417884 2025-05-31,20:02:58.000,151,11081085,3165,0,1748721777,13155.131256319997,28996.443218009998,53341.34877552 2025-05-31,20:02:59.000,151,11081018,2605,0,1748721778,13155.225564660002,28996.450267139997,53341.48851792 2025-05-31,20:03:00.000,151,11081031,3085,0,1748721779,13155.319872999993,37300.02229455,53341.56537624001 2025-05-31,20:03:01.000,151,11081082,2885,0,1748721780,13155.393972409998,27612.402935549995,53341.53742776 2025-05-31,20:03:02.000,151,11080971,3165,0,1748721781,13155.535434919999,27150.973934880007,53341.62826032 2025-05-31,20:03:03.000,151,11081014,2725,0,1748721782,13155.71731529,28073.430135810006,53341.56537624001 2025-05-31,20:03:04.000,151,11081017,3285,0,1748721783,13155.91940459,29918.666797650003,53341.6562088 2025-05-31,20:03:05.000,151,11080982,2805,0,1748721784,13156.168648059996,28073.34554625,53341.64922168 2025-05-31,20:03:06.000,151,11081042,2805,0,1748721785,13156.431364149998,27611.951791230007,53341.67717016 2025-05-31,20:03:07.000,151,11081017,3365,0,1748721786,13156.721025479994,26689.206575970005,53341.75402848 2025-05-31,20:03:08.000,151,11081049,3005,0,1748721787,13157.05110466999,28073.042433659997,53341.72608 2025-05-31,20:03:09.000,151,11081010,2844,0,1748721788,13157.360974930001,32686.063596959997,53341.85883528001 2025-05-31,20:03:10.000,151,11080990,2764,0,1748721789,13157.717999359993,29918.159260290005,53341.8658224 2025-05-31,20:03:11.000,151,11080992,2805,0,1748721790,13158.061551169994,29918.102867249996,53342.0405004 2025-05-31,20:03:12.000,151,11081006,3085,0,1748721791,13158.43878453,25766.34857463,53342.11735872001 2025-05-31,20:03:13.000,151,11080989,3405,0,1748721792,13158.755391099992,28072.85915628,53342.18722992 2025-05-31,20:03:14.000,151,11080993,3165,0,1748721793,13159.058525049993,31302.044461890007,53342.271075360004 2025-05-31,20:03:15.000,151,11081025,3005,0,1748721794,13159.34818637999,25305.03236004,53342.3549208 2025-05-31,20:03:16.000,151,11080949,2925,0,1748721795,13159.57048460999,31302.178395359995,53342.43177912001 2025-05-31,20:03:17.000,151,11081029,2644,0,1748721796,13159.826464389997,29918.23680072,53342.50165032001 2025-05-31,20:03:18.000,151,11081027,3285,0,1748721797,13160.021817380002,28072.99308975,53342.61344424 2025-05-31,20:03:19.000,151,11080991,3165,0,1748721798,13160.203697749988,28534.407992160006,53342.69030256 2025-05-31,20:03:20.000,151,11081008,2685,0,1748721799,13160.318215019994,34070.06158464,53342.80209648 2025-05-31,20:03:21.000,151,11081039,2764,0,1748721800,13160.452941219999,28995.576175020004,53342.87196768 2025-05-31,20:03:22.000,151,11080938,2885,0,1748721801,13160.53377694,27150.325414920007,53342.99074872 2025-05-31,20:03:23.000,151,11080983,3325,0,1748721802,13160.540513249995,28072.781615850006,53343.15145248001 2025-05-31,20:03:24.000,151,11081030,3005,0,1748721803,13160.479886459994,25766.087756819994,53343.24927216001 2025-05-31,20:03:25.000,151,11081004,2764,0,1748721804,13160.358632879994,32685.584256119997,53343.228310800005 2025-05-31,20:03:26.000,151,11080969,3165,0,1748721805,13160.102653100002,29456.187476609994,53343.34010472001 2025-05-31,20:03:27.000,151,11081029,3005,0,1748721806,13159.860145940002,30378.467449289994,53343.35407896 2025-05-31,20:03:28.000,151,11080953,3285,0,1748721807,13159.53680306,33607.38488796,53343.43792440001 2025-05-31,20:03:29.000,151,11081049,3045,0,1748721808,13159.213460179999,30839.283175649995,53343.54971832 2025-05-31,20:03:30.000,151,11080950,2885,0,1748721809,13158.822754200002,33145.48359557999,53343.59862816 2025-05-31,20:03:31.000,151,11080984,2605,0,1748721810,13158.452257149991,27148.252970700007,53343.72439632001 2025-05-31,20:03:32.000,151,11081013,3245,0,1748721811,13158.04807854999,28531.983091439994,53343.64055088 2025-05-31,20:03:33.000,151,11081001,3165,0,1748721812,13157.643899950002,29454.248965859995,53343.731383440005 2025-05-31,20:03:34.000,151,11081010,2844,0,1748721813,13157.25993028,28531.398013650003,53343.850164480005 2025-05-31,20:03:35.000,151,11081027,3405,0,1748721814,13156.88943322999,28531.179490619994,53343.7872804 2025-05-31,20:03:36.000,151,11081008,3085,0,1748721815,13156.532408799998,28530.996213239996,53343.7872804 2025-05-31,20:03:37.000,151,11080978,3045,0,1748721816,13156.202329610001,27146.87839035,53343.82920312 2025-05-31,20:03:38.000,151,11081054,2885,0,1748721817,13155.87898673,32220.88445913,53343.83619024 2025-05-31,20:03:39.000,151,11080968,2444,0,1748721818,13155.643215879994,32682.0314946,53343.80824176 2025-05-31,20:03:40.000,151,11080977,3205,0,1748721819,13155.313136689998,28991.62161309,53343.75234480001 2025-05-31,20:03:41.000,151,11080925,3205,0,1748721820,13155.097574769992,29914.028470110003,53343.75234480001 2025-05-31,20:03:42.000,151,11080979,3245,0,1748721821,13154.868540229996,30375.21075123,53343.72439632001 2025-05-31,20:03:43.000,151,11081000,2685,0,1748721822,13154.63276937999,29452.57832205,53343.731383440005 2025-05-31,20:03:44.000,151,11080954,2805,0,1748721823,13154.423943769994,27607.278218039995,53343.58465392001 2025-05-31,20:03:45.000,151,11081048,2844,0,1748721824,13154.194909229998,26684.673985379995,53343.52875696 2025-05-31,20:03:46.000,151,11080914,2644,0,1748721825,13153.959138379993,28529.776713750005,53343.52875696 2025-05-31,20:03:47.000,151,11080975,3525,0,1748721826,13153.709894909996,30836.17450932,53343.36106608 2025-05-31,20:03:48.000,151,11080993,3405,0,1748721827,13153.48086037,28529.67802593,53343.347091840005 2025-05-31,20:03:49.000,151,11080966,2644,0,1748721828,13153.27203475999,32681.178549870005,53343.298182000006 2025-05-31,20:03:50.000,151,11080968,3045,0,1748721829,13152.982373429993,26223.216788189995,53343.27023352001 2025-05-31,20:03:51.000,151,11080974,2685,0,1748721830,13152.746602580002,27145.715283900005,53343.20036232001 2025-05-31,20:03:52.000,151,11080989,3365,0,1748721831,13152.537776969992,28990.881454439994,53343.1584396 2025-05-31,20:03:53.000,151,11081051,3045,0,1748721832,13152.349160289996,26223.15334602,53343.15145248001 2025-05-31,20:03:54.000,151,11081077,3125,0,1748721833,13152.20096147,31758.48267852,53343.05363280001 2025-05-31,20:03:55.000,151,11081097,3165,0,1748721834,13151.985399549994,31297.236955229993,53342.962800240006 2025-05-31,20:03:56.000,151,11081020,2764,0,1748721835,13151.796782869998,32219.827089629995,53342.87196768 2025-05-31,20:03:57.000,151,11081022,2764,0,1748721836,13151.648584049988,25761.780738390007,53342.892929040005 2025-05-31,20:03:58.000,151,11081017,3325,0,1748721837,13151.419549509992,24839.155358339995,53342.76017376 2025-05-31,20:03:59.000,151,11081000,2925,0,1748721838,13151.305032240001,34064.873424959995,53342.75318664 2025-05-31,20:04:00.000,151,11081022,2685,0,1748721839,13151.1433608,24377.867340270008,53342.64139272 2025-05-31,20:04:01.000,151,11081004,2844,0,1748721840,13151.00189829,23916.63571524,53342.57152152001 2025-05-31,20:04:02.000,151,11080993,3005,0,1748721841,13150.86043578,33603.69114384,53342.55056016001 2025-05-31,20:04:03.000,151,11080927,3045,0,1748721842,13150.739182199999,32681.171500740005,53342.438766240004 2025-05-31,20:04:04.000,151,11080991,3005,0,1748721843,13150.651610169989,28068.340663950003,53342.340946560005 2025-05-31,20:04:05.000,151,11081042,2885,0,1748721844,13150.564038139993,29913.527981880005,53342.28504960001 2025-05-31,20:04:06.000,151,11081064,2644,0,1748721845,13150.564038139993,30374.914687769997,53342.19421704001 2025-05-31,20:04:07.000,151,11081000,2725,0,1748721846,13150.503411349993,28991.12817399,53342.15229432 2025-05-31,20:04:08.000,151,11080966,2725,0,1748721847,13150.577510759998,29452.500781619994,53342.005564800005 2025-05-31,20:04:09.000,151,11080967,3165,0,1748721848,13150.631401239989,30375.18960384,53342.01953904 2025-05-31,20:04:10.000,151,11080976,2965,0,1748721849,13150.73244588999,26223.689079899996,53341.87979664001 2025-05-31,20:04:11.000,151,11081023,3365,0,1748721850,13150.85369946999,29452.789795949997,53341.768002720004 2025-05-31,20:04:12.000,151,11081017,3165,0,1748721851,13151.00189829,27146.39200038,53341.719092880005 2025-05-31,20:04:13.000,151,11080960,2644,0,1748721852,13151.197251279991,33604.593432480004,53341.66319592001 2025-05-31,20:04:14.000,151,11081028,2885,0,1748721853,13151.352186409997,28530.439331970003,53341.621273200006 2025-05-31,20:04:15.000,151,11080973,3125,0,1748721854,13151.567748330002,29914.402073999998,53341.53044064 2025-05-31,20:04:16.000,151,11081034,2805,0,1748721855,13151.736156079998,33604.81900464,53341.46056944 2025-05-31,20:04:17.000,151,11081059,2844,0,1748721856,13151.958454309999,30837.14024013,53341.4815308 2025-05-31,20:04:18.000,151,11081014,2725,0,1748721857,13152.147070989995,33604.98113463,53341.432620960004 2025-05-31,20:04:19.000,151,11080980,2805,0,1748721858,13152.376105529991,28992.10095393,53341.42563384001 2025-05-31,20:04:20.000,151,11080955,3165,0,1748721859,13152.611876379997,34988.929778399994,53341.383711120005 2025-05-31,20:04:21.000,151,11081048,2764,0,1748721860,13152.820701989993,27147.02642208,53341.29986568 2025-05-31,20:04:22.000,151,11081001,3485,0,1748721861,13153.11036331999,31298.653830359995,53341.35576264001 2025-05-31,20:04:23.000,151,11081005,3005,0,1748721862,13153.31918893,34988.965024050005,53341.36973688 2025-05-31,20:04:24.000,151,11080930,2764,0,1748721863,13153.56169609,32221.20871911,53341.34877552 2025-05-31,20:04:25.000,151,11081060,2405,0,1748721864,13153.837884799992,33143.80590264,53341.383711120005 2025-05-31,20:04:26.000,151,11081001,2844,0,1748721865,13154.073655649998,31759.843160610006,53341.41864672 2025-05-31,20:04:27.000,151,11081045,3165,0,1748721866,13154.248799709989,28069.48262301,53341.334801280005 2025-05-31,20:04:28.000,151,11081021,3525,0,1748721867,13154.49130686999,25762.96499223,53341.48851792 2025-05-31,20:04:29.000,151,11080995,3205,0,1748721868,13154.686659859995,28069.426229970006,53341.53044064 2025-05-31,20:04:30.000,151,11080962,2644,0,1748721869,13154.855067609991,25301.634679380004,53341.53742776 2025-05-31,20:04:31.000,151,11080986,2644,0,1748721870,13155.010002739997,28991.882430900005,53341.61428608001 2025-05-31,20:04:32.000,151,11081013,3165,0,1748721871,13155.097574769992,27607.990180170003,53341.64223456001 2025-05-31,20:04:33.000,151,11080951,3365,0,1748721872,13155.171674179997,27607.997229300003,53341.6562088 2025-05-31,20:04:34.000,151,11081068,2805,0,1748721873,13155.191883109997,27146.652818190007,53341.74005424001 2025-05-31,20:04:35.000,151,11081015,3085,0,1748721874,13155.265982520003,34065.97308924,53341.74005424001 2025-05-31,20:04:36.000,151,11081024,2885,0,1748721875,13155.259246209993,28069.144264770002,53341.85184816 2025-05-31,20:04:37.000,151,11080992,3005,0,1748721876,13155.252509899998,30836.900569710007,53341.935693600004 2025-05-31,20:04:38.000,151,11081014,2885,0,1748721877,13155.259246209993,33143.34770919,53341.92171936 2025-05-31,20:04:39.000,151,11080941,3085,0,1748721878,13155.239037279993,31759.462507589997,53341.98460344 2025-05-31,20:04:40.000,151,11080994,2805,0,1748721879,13155.191883109997,28530.446381100002,53342.03351328 2025-05-31,20:04:41.000,151,11080847,3085,0,1748721880,13155.158201559992,30375.612551640006,53342.09639736001 2025-05-31,20:04:42.000,151,11081042,2965,0,1748721881,13155.104311080002,28530.418184580005,53342.0405004 2025-05-31,20:04:43.000,151,11080976,3005,0,1748721882,13155.050420599997,32682.080838509995,53342.09639736001 2025-05-31,20:04:44.000,151,11080947,3005,0,1748721883,13154.989793809997,31298.209735170007,53342.173255680005 2025-05-31,20:04:45.000,151,11080953,3365,0,1748721884,13154.983057500001,28530.516872399996,53342.16626856001 2025-05-31,20:04:46.000,151,11081019,3085,0,1748721885,13154.976321189992,30837.027454049996,53342.271075360004 2025-05-31,20:04:47.000,151,11081012,2844,0,1748721886,13155.010002739997,29453.156350710007,53342.20120416 2025-05-31,20:04:48.000,151,11081044,2725,0,1748721887,13155.063893220002,24840.283219139994,53342.25710112 2025-05-31,20:04:49.000,151,11081036,2325,0,1748721888,13155.023475360002,28530.749493690004,53342.33395944001 2025-05-31,20:04:50.000,151,11080997,3325,0,1748721889,13155.023475360002,28992.016364370007,53342.271075360004 2025-05-31,20:04:51.000,151,11080953,3205,0,1748721890,13155.043684290002,27146.89248861,53342.271075360004 2025-05-31,20:04:52.000,151,11081015,3485,0,1748721891,13155.077365839992,26224.386943770005,53342.32697232 2025-05-31,20:04:53.000,151,11081015,3205,0,1748721892,13155.063893220002,34066.43128269,53342.41081776001 2025-05-31,20:04:54.000,151,11081097,3045,0,1748721893,13155.043684290002,27608.33558754,53342.50165032001 2025-05-31,20:04:55.000,151,11081018,3045,0,1748721894,13155.023475360002,27147.118060769993,53342.50165032001 2025-05-31,20:04:56.000,151,11080994,2844,0,1748721895,13155.003266430002,34066.57226529,53342.52261168 2025-05-31,20:04:57.000,151,11080892,3005,0,1748721896,13154.908958089996,32682.743456729993,53342.62043136001 2025-05-31,20:04:58.000,151,11081039,3045,0,1748721897,13154.834858679991,27608.554110569996,53342.6344056 2025-05-31,20:04:59.000,151,11081011,3365,0,1748721898,13154.69339616999,35911.82302539,53342.557547280005 2025-05-31,20:05:00.000,151,11080979,3085,0,1748721899,13154.524988419995,27147.20265033,53342.62043136001 2025-05-31,20:05:01.000,151,11081036,2965,0,1748721900,13154.41047114999,27147.160355550004,53342.627418480006 2025-05-31,20:05:02.000,151,11081038,2885,0,1748721901,13154.235327089998,30376.16943291,53342.676328320005 2025-05-31,20:05:03.000,151,11081009,3005,0,1748721902,13154.060183029993,30837.31646838,53342.66934120001 2025-05-31,20:05:04.000,151,11080970,2764,0,1748721903,13153.858093729992,28992.129150449997,53342.66235408 2025-05-31,20:05:05.000,151,11080966,3125,0,1748721904,13153.615586569991,34527.47258120999,53342.7042768 2025-05-31,20:05:06.000,151,11080993,2844,0,1748721905,13153.406760959995,29914.331582700004,53342.65536696 2025-05-31,20:05:07.000,151,11081044,2885,0,1748721906,13153.25182582999,28991.551121790006,53342.725238160005 2025-05-31,20:05:08.000,151,11081012,2764,0,1748721907,13153.076681769999,24378.43127067,53342.69030256 2025-05-31,20:05:09.000,151,11081025,3205,0,1748721908,13152.975637119998,30374.992228200004,53342.74619952001 2025-05-31,20:05:10.000,151,11080948,2725,0,1748721909,13152.820701989993,26223.17449341,53342.676328320005 2025-05-31,20:05:11.000,151,11081016,2365,0,1748721910,13152.692712099997,27145.553153910005,53342.55056016001 2025-05-31,20:05:12.000,151,11080962,2365,0,1748721911,13152.531040659997,28990.48670316,53342.57152152001 2025-05-31,20:05:13.000,151,11081027,3165,0,1748721912,13152.40305077,31758.024485069996,53342.55056016001 2025-05-31,20:05:14.000,151,11081029,3005,0,1748721913,13152.28179719,33602.929837799995,53342.57152152001 2025-05-31,20:05:15.000,151,11081015,3285,0,1748721914,13152.167279919995,27606.227897670004,53342.424792 2025-05-31,20:05:16.000,151,11080990,2805,0,1748721915,13152.09991682,28989.950969280006,53342.424792 2025-05-31,20:05:17.000,151,11080997,3165,0,1748721916,13152.03255371999,23915.825065290002,53342.34793368 2025-05-31,20:05:18.000,151,11081043,3245,0,1748721917,13151.918036449999,30835.05369765,53342.292036720006 2025-05-31,20:05:19.000,151,11081041,3045,0,1748721918,13151.857409659999,27144.918732210004,53342.30601096 2025-05-31,20:05:20.000,151,11081023,2844,0,1748721919,13151.749628699989,28990.148344920002,53342.173255680005 2025-05-31,20:05:21.000,151,11080982,2885,0,1748721920,13151.702474529993,29912.893560180004,53342.15928144 2025-05-31,20:05:22.000,151,11081020,2725,0,1748721921,13151.635111429998,29913.08388669,53342.02652616001 2025-05-31,20:05:23.000,151,11080994,2605,0,1748721922,13151.540803089993,30835.8643476,53341.98460344 2025-05-31,20:05:24.000,151,11080976,2885,0,1748721923,13151.493648919997,26223.209739059996,53341.90075800001 2025-05-31,20:05:25.000,151,11081059,3365,0,1748721924,13151.527330470002,33142.87541748,53341.87280952 2025-05-31,20:05:26.000,151,11080994,2685,0,1748721925,13151.534066779997,29452.825041599994,53341.788964080006 2025-05-31,20:05:27.000,151,11081034,3005,0,1748721926,13151.587957260002,30375.68304294,53341.600311840004 2025-05-31,20:05:28.000,151,11081012,2725,0,1748721927,13151.648584049988,29914.6840392,53341.5863376 2025-05-31,20:05:29.000,151,11081004,2685,0,1748721928,13151.695738219998,32221.427242139995,53341.60729896 2025-05-31,20:05:30.000,151,11080882,2725,0,1748721929,13151.722683459993,27147.37182945,53341.551402000005 2025-05-31,20:05:31.000,151,11080887,3245,0,1748721930,13151.756365009998,30837.94384095,53341.49550504001 2025-05-31,20:05:32.000,151,11080982,2885,0,1748721931,13151.783310249994,30838.162363979995,53341.4815308 2025-05-31,20:05:33.000,151,11080982,2605,0,1748721932,13151.843937039994,31299.57726639,53341.48851792 2025-05-31,20:05:34.000,151,11081012,2444,0,1748721933,13151.864145969994,30377.12811459,53341.44659520001 2025-05-31,20:05:35.000,151,11080979,3205,0,1748721934,13151.89109120999,32222.407071210007,53341.39069824 2025-05-31,20:05:36.000,151,11081015,3205,0,1748721935,13151.97192692999,24841.707143399995,53341.4116596 2025-05-31,20:05:37.000,151,11081051,3085,0,1748721936,13152.025817409994,29454.82699452,53341.41864672 2025-05-31,20:05:38.000,151,11080987,3125,0,1748721937,13152.11338943999,31300.113000269994,53341.36973688 2025-05-31,20:05:39.000,151,11081006,3045,0,1748721938,13152.187488849995,27609.745413540004,53341.25095584 2025-05-31,20:05:40.000,151,11080991,3365,0,1748721939,13152.28179719,26225.916604979997,53341.202046 2025-05-31,20:05:41.000,151,11081004,2844,0,1748721940,13152.450204939996,23919.38487594,53341.23698160001 2025-05-31,20:05:42.000,151,11080999,3405,0,1748721941,13152.638821619992,32222.80887162,53341.2719172 2025-05-31,20:05:43.000,151,11080999,3125,0,1748721942,13152.834174609998,30377.677946730008,53341.19505888 2025-05-31,20:05:44.000,151,11080998,2764,0,1748721943,13153.029527599989,23919.469465500006,53341.19505888 2025-05-31,20:05:45.000,151,11080993,3085,0,1748721944,13153.204671659994,27609.893445270005,53341.14614904 2025-05-31,20:05:46.000,151,11080980,2685,0,1748721945,13153.45391512999,30838.958915669995,53341.18807176001 2025-05-31,20:05:47.000,151,11081041,3485,0,1748721946,13153.656004429991,29916.333535619997,53341.19505888 2025-05-31,20:05:48.000,151,11081048,2565,0,1748721947,13153.898511589992,28071.118021169998,53341.18807176001 2025-05-31,20:05:49.000,151,11081033,3245,0,1748721948,13154.093864579998,31300.155295050004,53341.216020240005 2025-05-31,20:05:50.000,151,11080990,2644,0,1748721949,13154.282481259994,30377.558111520004,53341.22300736 2025-05-31,20:05:51.000,151,11081043,3325,0,1748721950,13154.43741639,28070.998185959994,53341.264930080004 2025-05-31,20:05:52.000,151,11080945,3125,0,1748721951,13154.59908783,32222.738380320006,53341.29287856 2025-05-31,20:05:53.000,151,11081010,2844,0,1748721952,13154.74055034,20228.848110089995,53341.32082704 2025-05-31,20:05:54.000,151,11080981,3165,0,1748721953,13154.7809682,28532.22981099,53341.30685280001 2025-05-31,20:05:55.000,151,11081017,3005,0,1748721954,13154.908958089996,32222.6396925,53341.35576264001 2025-05-31,20:05:56.000,151,11081001,2885,0,1748721955,13154.976321189992,28070.92769466,53341.40467248001 2025-05-31,20:05:57.000,151,11080934,2444,0,1748721956,13155.050420599997,29916.12206172,53341.4815308 2025-05-31,20:05:58.000,151,11081003,3085,0,1748721957,13155.104311080002,25764.42416214,53341.453582320006 2025-05-31,20:05:59.000,151,11081033,3285,0,1748721958,13155.198619419993,32222.583299460006,53341.55838912 2025-05-31,20:06:00.000,151,11080911,3205,0,1748721959,13155.279455139993,32684.054594910005,53341.55838912 2025-05-31,20:06:01.000,151,11081037,3245,0,1748721960,13155.387236099989,25303.29827406,53341.600311840004 2025-05-31,20:06:02.000,151,11081007,3125,0,1748721961,13155.434390269998,31300.35267069,53341.64223456001 2025-05-31,20:06:03.000,151,11080994,2685,0,1748721962,13155.515225989999,25764.91760124,53341.551402000005 2025-05-31,20:06:04.000,151,11080967,3285,0,1748721963,13155.562380159994,26226.410044079996,53341.59332472001 2025-05-31,20:06:05.000,151,11080962,2844,0,1748721964,13155.67016111999,29455.694037509995,53341.69813152 2025-05-31,20:06:06.000,151,11080954,2725,0,1748721965,13155.724051599995,30378.629579279994,53341.719092880005 2025-05-31,20:06:07.000,151,11080999,3525,0,1748721966,13155.764469459995,28072.288176750008,53341.80992544001 2025-05-31,20:06:08.000,151,11081014,3045,0,1748721967,13155.83183255999,31763.078711280003,53341.68415728 2025-05-31,20:06:09.000,151,11081024,2725,0,1748721968,13155.91266827999,26689.044445980006,53341.87979664001 2025-05-31,20:06:10.000,151,11081039,3245,0,1748721969,13156.006976619996,31302.333476219996,53341.92870648001 2025-05-31,20:06:11.000,151,11081016,2644,0,1748721970,13156.108021269996,29457.505663920005,53341.97761632001 2025-05-31,20:06:12.000,151,11080974,2685,0,1748721971,13156.182120680001,32225.713113179998,53342.02652616001 2025-05-31,20:06:13.000,151,11081013,3085,0,1748721972,13156.283165330002,26228.870190450005,53342.03351328 2025-05-31,20:06:14.000,151,11081007,3045,0,1748721973,13156.364001050002,28535.655688169994,53342.11735872001 2025-05-31,20:06:15.000,151,11081017,3165,0,1748721974,13156.471782009998,27613.248831150006,53342.07543600001 2025-05-31,20:06:16.000,151,11080973,3045,0,1748721975,13156.518936179993,31765.33443288,53342.15928144 2025-05-31,20:06:17.000,151,11081012,3005,0,1748721976,13156.586299279988,30381.533820840006,53342.24312688001 2025-05-31,20:06:18.000,151,11081021,3125,0,1748721977,13156.572826659998,31304.398871309997,53342.28504960001 2025-05-31,20:06:19.000,151,11081030,2405,0,1748721978,13156.593035589998,28536.501583770005,53342.31299808001 2025-05-31,20:06:20.000,151,11081003,2844,0,1748721979,13156.586299279988,29920.584161010003,53342.40383064001 2025-05-31,20:06:21.000,151,11081001,3365,0,1748721980,13156.518936179993,28998.043370519998,53342.50165032001 2025-05-31,20:06:22.000,151,11081006,2844,0,1748721981,13156.431364149998,28536.804696360006,53342.44575336 2025-05-31,20:06:23.000,151,11080912,2605,0,1748721982,13156.404418910002,27152.743266510006,53342.52959880001 2025-05-31,20:06:24.000,151,11081010,2925,0,1748721983,13156.249483779997,28075.4250396,53342.52959880001 2025-05-31,20:06:25.000,151,11081012,2365,0,1748721984,13156.04065817,30382.034309070004,53342.61344424 2025-05-31,20:06:26.000,151,11080985,3245,0,1748721985,13155.83856887,24846.063505740007,53342.54357304 2025-05-31,20:06:27.000,151,11081015,3205,0,1748721986,13155.596061709999,28536.607320719995,53342.6344056 2025-05-31,20:06:28.000,151,11081016,2925,0,1748721987,13155.292927759998,25307.210541210006,53342.66235408 2025-05-31,20:06:29.000,151,11080998,3045,0,1748721988,13155.063893220002,29920.393834500006,53342.725238160005 2025-05-31,20:06:30.000,151,11081016,2685,0,1748721989,13154.787704509996,33610.78961774999,53342.7042768 2025-05-31,20:06:31.000,151,11080959,3165,0,1748721990,13154.545197349995,27613.573091130005,53342.725238160005 2025-05-31,20:06:32.000,151,11080993,3245,0,1748721991,13154.282481259994,31304.04641481,53342.68331544 2025-05-31,20:06:33.000,151,11081063,3205,0,1748721992,13154.026501480002,25768.068562350003,53342.66235408 2025-05-31,20:06:34.000,151,11081048,2805,0,1748721993,13153.851357419997,31765.108860720007,53342.64837984001 2025-05-31,20:06:35.000,151,11080980,2764,0,1748721994,13153.696422289991,29458.252871699995,53342.606457120004 2025-05-31,20:06:36.000,151,11080990,2805,0,1748721995,13153.53475084999,29458.245822569996,53342.62043136001 2025-05-31,20:06:37.000,151,11080981,3285,0,1748721996,13153.39328833999,29919.547938899996,53342.57850864001 2025-05-31,20:06:38.000,151,11081058,2685,0,1748721997,13153.35960679,32225.973930990003,53342.54357304 2025-05-31,20:06:39.000,151,11080990,3045,0,1748721998,13153.29898,28074.092754030004,53342.52959880001 2025-05-31,20:06:40.000,151,11081015,2885,0,1748721999,13153.37307940999,27151.53081615,53342.57152152001 2025-05-31,20:06:41.000,151,11081041,2725,0,1748722000,13153.33266154999,34071.175347180004,53342.48767608 2025-05-31,20:06:42.000,151,11081051,3165,0,1748722001,13153.35960679,27612.734244659994,53342.38286928001 2025-05-31,20:06:43.000,151,11081022,2805,0,1748722002,13153.42023358,31303.278059639997,53342.43177912001 2025-05-31,20:06:44.000,151,11080996,3005,0,1748722003,13153.467387749995,29919.223678919996,53342.3549208 2025-05-31,20:06:45.000,151,11080968,2725,0,1748722004,13153.487596679995,27151.326391380004,53342.36190792001 2025-05-31,20:06:46.000,151,11080970,2805,0,1748722005,13153.48086037,28996.485512789994,53342.30601096 2025-05-31,20:06:47.000,151,11081025,3444,0,1748722006,13153.447178819995,29919.110892840006,53342.3199852 2025-05-31,20:06:48.000,151,11081067,3245,0,1748722007,13153.507805609996,29457.72418695,53342.3549208 2025-05-31,20:06:49.000,151,11080981,3205,0,1748722008,13153.507805609996,26689.700015070004,53342.3549208 2025-05-31,20:06:50.000,151,11081051,3205,0,1748722009,13153.507805609996,35454.64465011,53342.30601096 2025-05-31,20:06:51.000,151,11081007,3125,0,1748722010,13153.54148716,33147.95079108,53342.3549208 2025-05-31,20:06:52.000,151,11081042,2844,0,1748722011,13153.548223469996,32225.21967408,53342.28504960001 2025-05-31,20:06:53.000,151,11081005,3045,0,1748722012,13153.53475084999,26228.052491370006,53342.29902384 2025-05-31,20:06:54.000,151,11080935,3245,0,1748722013,13153.487596679995,25305.335472630002,53342.27806248 2025-05-31,20:06:55.000,151,11081057,3205,0,1748722014,13153.386552029995,31763.720182110002,53342.19421704001 2025-05-31,20:06:56.000,151,11081042,2925,0,1748722015,13153.31245261999,29918.321390280005,53342.16626856001 2025-05-31,20:06:57.000,151,11081000,3005,0,1748722016,13153.164253799994,27150.487544910007,53342.20120416 2025-05-31,20:06:58.000,151,11081041,2925,0,1748722017,13153.103627009994,24843.89942283,53342.16626856001 2025-05-31,20:06:59.000,151,11080993,3405,0,1748722018,13152.941955569993,27611.846054280002,53342.103384480004 2025-05-31,20:07:00.000,151,11081012,2844,0,1748722019,13152.780284129993,29457.174354810006,53342.08941024 2025-05-31,20:07:01.000,151,11080999,3285,0,1748722020,13152.584931140002,27150.656724030006,53342.07543600001 2025-05-31,20:07:02.000,151,11081066,2685,0,1748722021,13152.376105529991,29457.308288279994,53342.01953904 2025-05-31,20:07:03.000,151,11081053,2844,0,1748722022,13152.207697779995,28534.753399530004,53342.06146176 2025-05-31,20:07:04.000,151,11081035,3085,0,1748722023,13152.0190811,28996.1119089,53341.97761632001 2025-05-31,20:07:05.000,151,11080977,3405,0,1748722024,13151.776573939998,31764.07968774,53341.97761632001 2025-05-31,20:07:06.000,151,11081008,2725,0,1748722025,13151.567748330002,30841.503651599996,53341.97761632001 2025-05-31,20:07:07.000,151,11081011,3285,0,1748722026,13151.365659030002,30841.62348681,53341.92171936 2025-05-31,20:07:08.000,151,11081035,3085,0,1748722027,13151.224196520001,29919.110892840006,53341.886783760005 2025-05-31,20:07:09.000,151,11081023,3125,0,1748722028,13151.04231615,31303.122978779997,53341.83088680001 2025-05-31,20:07:10.000,151,11080965,3045,0,1748722029,13150.88064471,27612.649655100002,53341.80992544001 2025-05-31,20:07:11.000,151,11081035,3205,0,1748722030,13150.698764339999,29457.985004760005,53341.72608 2025-05-31,20:07:12.000,151,11080952,2525,0,1748722031,13150.483202419993,34532.49156177,53341.69114440001 2025-05-31,20:07:13.000,151,11080936,2644,0,1748722032,13150.328267290002,31303.292157899996,53341.64223456001 2025-05-31,20:07:14.000,151,11081100,2644,0,1748722033,13150.065551200001,29919.315317610002,53341.62826032 2025-05-31,20:07:15.000,151,11081068,2764,0,1748722034,13149.829780349995,29919.32941587,53341.600311840004 2025-05-31,20:07:16.000,151,11081071,3165,0,1748722035,13149.587273189994,29919.315317610002,53341.49550504001 2025-05-31,20:07:17.000,151,11081000,2725,0,1748722036,13149.290875549988,30380.680876109996,53341.47454368001 2025-05-31,20:07:18.000,151,11081003,2965,0,1748722037,13149.034895769997,29458.0413978,53341.40467248001 2025-05-31,20:07:19.000,151,11081086,2725,0,1748722038,13148.718289199991,36377.73527274,53341.453582320006 2025-05-31,20:07:20.000,151,11081042,2844,0,1748722039,13148.41515524999,27612.741293789994,53341.432620960004 2025-05-31,20:07:21.000,151,11081043,3125,0,1748722040,13148.078339749998,24383.450251229995,53341.39069824 2025-05-31,20:07:22.000,151,11081029,3365,0,1748722041,13147.674161149997,34070.956824149995,53341.36274976 2025-05-31,20:07:23.000,151,11081014,2805,0,1748722042,13147.350818269995,27151.143114000006,53341.18807176001 2025-05-31,20:07:24.000,151,11081066,2764,0,1748722043,13147.088102179994,25305.730223909995,53341.202046 2025-05-31,20:07:25.000,151,11080976,2965,0,1748722044,13146.758022989998,28996.140105419996,53341.13916192001 2025-05-31,20:07:26.000,151,11080885,3125,0,1748722045,13146.495306899997,32225.106887999995,53341.097239200004 2025-05-31,20:07:27.000,151,11080979,3165,0,1748722046,13146.20564557,33147.591285450006,53340.999419520005 2025-05-31,20:07:28.000,151,11081076,2525,0,1748722047,13145.949665789994,24843.765489359997,53340.91557408 2025-05-31,20:07:29.000,151,11081012,2925,0,1748722048,13145.700422319998,25766.221690289996,53340.8177544 2025-05-31,20:07:30.000,151,11080977,2965,0,1748722049,13145.498333019998,27611.303271269993,53340.87365136001 2025-05-31,20:07:31.000,151,11080934,2805,0,1748722050,13145.249089550001,30379.003183170003,53340.79679304 2025-05-31,20:07:32.000,151,11081014,2805,0,1748722051,13145.100890729991,28994.934704190004,53340.71993472 2025-05-31,20:07:33.000,151,11081037,3285,0,1748722052,13144.932482979995,29456.145181829997,53340.69198624 2025-05-31,20:07:34.000,151,11081082,2805,0,1748722053,13144.770811539995,29917.355659470006,53340.6430764 2025-05-31,20:07:35.000,151,11080964,2725,0,1748722054,13144.663030579999,27149.43017541,53340.60115368 2025-05-31,20:07:36.000,151,11080931,3125,0,1748722055,13144.595667479989,28533.258983969994,53340.52429536 2025-05-31,20:07:37.000,151,11081009,3165,0,1748722056,13144.521568069998,30378.39695799,53340.37057872001 2025-05-31,20:07:38.000,151,11081001,3325,0,1748722057,13144.460941279998,28533.096853979994,53340.27275904001 2025-05-31,20:07:39.000,151,11081028,2565,0,1748722058,13144.386841869993,22997.41506498,53340.258784800004 2025-05-31,20:07:40.000,151,11080999,3165,0,1748722059,13144.386841869993,30378.178434960006,53340.258784800004 2025-05-31,20:07:41.000,151,11081002,2805,0,1748722060,13144.420523419998,29455.49666187,53340.24481056 2025-05-31,20:07:42.000,151,11080990,3045,0,1748722061,13144.460941279998,26687.599374330006,53340.15397800001 2025-05-31,20:07:43.000,151,11080985,2725,0,1748722062,13144.494622829989,34068.36979344,53340.112055280006 2025-05-31,20:07:44.000,151,11081042,2764,0,1748722063,13144.582194859999,28532.596365749996,53340.14000376 2025-05-31,20:07:45.000,151,11081028,2844,0,1748722064,13144.622612719999,34068.09487737001,53340.063145440006 2025-05-31,20:07:46.000,151,11080987,3165,0,1748722065,13144.649557959994,28532.300302289994,53339.923403040004 2025-05-31,20:07:47.000,151,11081033,3125,0,1748722066,13144.710184749994,29916.051570419993,53339.944364400006 2025-05-31,20:07:48.000,151,11081021,3205,0,1748722067,13144.76407523,27148.069693319994,53339.78366064 2025-05-31,20:07:49.000,151,11081002,2444,0,1748722068,13144.73712998999,27609.16738488,53339.776673520006 2025-05-31,20:07:50.000,151,11081011,2965,0,1748722069,13144.750602609995,27608.899517939994,53339.83257048 2025-05-31,20:07:51.000,151,11080974,2925,0,1748722070,13144.750602609995,30837.852202259994,53339.79064776 2025-05-31,20:07:52.000,151,11081006,3085,0,1748722071,13144.75733891999,31760.23086276,53339.79763488001 2025-05-31,20:07:53.000,151,11080979,3205,0,1748722072,13144.71692105999,28531.024409759993,53339.76968640001 2025-05-31,20:07:54.000,151,11081026,2565,0,1748722073,13144.70344844,28992.07980654,53339.74173792 2025-05-31,20:07:55.000,151,11080997,3045,0,1748722074,13144.649557959994,33143.65787091,53339.67186672 2025-05-31,20:07:56.000,151,11081024,2965,0,1748722075,13144.588931169994,31759.681030620006,53339.58103416001 2025-05-31,20:07:57.000,151,11080987,3245,0,1748722076,13144.535040689989,24379.037495850003,53339.5251372 2025-05-31,20:07:58.000,151,11081009,3365,0,1748722077,13144.454204969988,28991.93177481,53339.53212432001 2025-05-31,20:07:59.000,151,11080997,3085,0,1748722078,13144.407050799993,31298.44235646,53339.588021280004 2025-05-31,20:08:00.000,151,11080923,3165,0,1748722079,13144.306006149993,30375.915664230008,53339.490201600005 2025-05-31,20:08:01.000,151,11081007,3165,0,1748722080,13144.258851979997,29453.480610690007,53339.39936904 2025-05-31,20:08:02.000,151,11081058,2885,0,1748722081,13144.157807329997,31759.934799299997,53339.36443344001 2025-05-31,20:08:03.000,151,11080945,3405,0,1748722082,13144.097180539997,26685.851190090005,53339.29456224001 2025-05-31,20:08:04.000,151,11080997,3444,0,1748722083,13144.029817440001,31298.823009479995,53339.29456224001 2025-05-31,20:08:05.000,151,11081028,2725,0,1748722084,13144.016344819996,26685.992172690007,53339.24565240001 2025-05-31,20:08:06.000,151,11081020,2925,0,1748722085,13143.874882309996,23918.278162529998,53339.252639520004 2025-05-31,20:08:07.000,151,11081064,2805,0,1748722086,13143.84120075999,31760.301354059993,53339.18276832 2025-05-31,20:08:08.000,151,11080997,3365,0,1748722087,13143.78057396999,25763.655806969997,53339.07796152001 2025-05-31,20:08:09.000,151,11081007,3365,0,1748722088,13143.69973824999,30376.662872009998,53339.09193576 2025-05-31,20:08:10.000,151,11080947,3165,0,1748722089,13143.65932038999,33144.44032434,53339.11289712 2025-05-31,20:08:11.000,151,11080994,2605,0,1748722090,13143.63911145999,31760.618564909993,53339.06398728 2025-05-31,20:08:12.000,151,11080982,2565,0,1748722091,13143.571748359995,25763.78269131,53339.04302592 2025-05-31,20:08:13.000,151,11081073,3085,0,1748722092,13143.51785787999,28531.672929720007,53339.00809032001 2025-05-31,20:08:14.000,151,11081039,3325,0,1748722093,13143.47744001999,27609.110991840003,53338.99411608 2025-05-31,20:08:15.000,151,11081045,3525,0,1748722094,13143.430285849994,22996.329498959996,53338.95219336 2025-05-31,20:08:16.000,151,11080997,3485,0,1748722095,13143.329241199994,28993.235863859998,53338.9661676 2025-05-31,20:08:17.000,151,11081035,2965,0,1748722096,13143.322504889999,33145.152286469995,53339.00809032001 2025-05-31,20:08:18.000,151,11080753,3125,0,1748722097,13143.248405479993,26687.070689579996,53339.00809032001 2025-05-31,20:08:19.000,151,11080911,3245,0,1748722098,13143.261878099998,31761.570197459994,53339.0011032 2025-05-31,20:08:20.000,151,11081002,2764,0,1748722099,13143.241669169998,29455.16535276,53338.938219120006 2025-05-31,20:08:21.000,151,11081007,3005,0,1748722100,13143.322504889999,28993.926678599993,53338.95219336 2025-05-31,20:08:22.000,151,11080952,3045,0,1748722101,13143.309032269994,29455.510760129997,53338.938219120006 2025-05-31,20:08:23.000,151,11080989,3205,0,1748722102,13143.376395369989,34529.918629320004,53338.95219336 2025-05-31,20:08:24.000,151,11081035,3005,0,1748722103,13143.43702215999,30378.38285973,53338.8962964 2025-05-31,20:08:25.000,151,11080983,3005,0,1748722104,13143.52459419,29455.870265759993,53338.99411608 2025-05-31,20:08:26.000,151,11080967,3605,0,1748722105,13143.6660567,30839.825958660003,53339.036038800004 2025-05-31,20:08:27.000,151,11081026,2844,0,1748722106,13143.794046589996,28072.090801109996,53338.97315472 2025-05-31,20:08:28.000,151,11080977,3045,0,1748722107,13143.942245409991,30378.615481019995,53339.00809032001 2025-05-31,20:08:29.000,151,11080970,3045,0,1748722108,13144.029817440001,29917.228775130003,53339.09193576 2025-05-31,20:08:30.000,151,11081045,3165,0,1748722109,13144.164543639992,25304.08777662,53339.105910000006 2025-05-31,20:08:31.000,151,11081005,3245,0,1748722110,13144.285797219993,28533.167345280002,53339.105910000006 2025-05-31,20:08:32.000,151,11080966,2805,0,1748722111,13144.501359139998,34529.93977671,53339.11988424 2025-05-31,20:08:33.000,151,11081024,2685,0,1748722112,13144.629349029994,28532.88538008,53339.16879408 2025-05-31,20:08:34.000,151,11080971,3085,0,1748722113,13144.791020469995,31300.479555030004,53339.19674256001 2025-05-31,20:08:35.000,151,11080988,2444,0,1748722114,13144.89880142999,32222.97100161,53339.18975544 2025-05-31,20:08:36.000,151,11080986,2485,0,1748722115,13145.02005500999,27609.703118760008,53339.224691040006 2025-05-31,20:08:37.000,151,11080990,2844,0,1748722116,13145.148044900001,28532.194565340003,53339.21770392001 2025-05-31,20:08:38.000,151,11080979,3125,0,1748722117,13145.242353239992,33144.92671431,53339.280588 2025-05-31,20:08:39.000,151,11080993,2925,0,1748722118,13145.356870509997,35451.25401858,53339.30853648 2025-05-31,20:08:40.000,151,11080995,3205,0,1748722119,13145.437706229997,31299.4151364,53339.31552360001 2025-05-31,20:08:41.000,151,11081015,3365,0,1748722120,13145.552223500003,27147.590352479994,53339.38539480001 2025-05-31,20:08:42.000,151,11081019,3245,0,1748722121,13145.619586599998,26224.831038959994,53339.392381920006 2025-05-31,20:08:43.000,151,11080997,3165,0,1748722122,13145.680213389998,29453.783723279994,53339.38539480001 2025-05-31,20:08:44.000,151,11080984,3045,0,1748722123,13145.700422319998,28531.12309758,53339.33648496 2025-05-31,20:08:45.000,151,11080975,3165,0,1748722124,13145.761049109999,26685.830042700007,53339.392381920006 2025-05-31,20:08:46.000,151,11080979,3245,0,1748722125,13145.787994349994,32682.68001456,53339.34347208001 2025-05-31,20:08:47.000,151,11080965,3125,0,1748722126,13145.794730659989,28531.052606280005,53339.36443344001 2025-05-31,20:08:48.000,151,11080899,3365,0,1748722127,13145.787994349994,31298.844156870007,53339.40635616 2025-05-31,20:08:49.000,151,11080900,2844,0,1748722128,13145.83514851999,28531.09490106,53339.40635616 2025-05-31,20:08:50.000,151,11080764,2805,0,1748722129,13145.87556637999,30376.31746464,53339.46924024 2025-05-31,20:08:51.000,151,11080759,2925,0,1748722130,13145.814939589989,32682.757554990007,53339.455266 2025-05-31,20:08:52.000,151,11080839,3045,0,1748722131,13145.821675899999,29453.656838940005,53339.46225312001 2025-05-31,20:08:53.000,151,11081009,3085,0,1748722132,13145.882302689999,24840.727314329997,53339.420330400004 2025-05-31,20:08:54.000,151,11080967,3125,0,1748722133,13145.95640209999,26224.506778979994,53339.490201600005 2025-05-31,20:08:55.000,151,11080940,2925,0,1748722134,13145.95640209999,28992.10800306,53339.490201600005 2025-05-31,20:08:56.000,151,11080842,2644,0,1748722135,13146.030501509995,34527.47963034001,53339.42731752 2025-05-31,20:08:57.000,151,11080827,3444,0,1748722136,13146.0237652,32682.137231550005,53339.48321448001 2025-05-31,20:08:58.000,151,11080944,2805,0,1748722137,13146.0237652,22533.638704020006,53339.50417584 2025-05-31,20:08:59.000,151,11080927,2885,0,1748722138,13145.969874719995,29452.76159943,53339.5251372 2025-05-31,20:09:00.000,151,11080958,2885,0,1748722139,13145.85535744999,24378.346681109993,53339.54609856 2025-05-31,20:09:01.000,151,11080998,2885,0,1748722140,13145.747576489994,18842.770629060004,53339.657892480005 2025-05-31,20:09:02.000,151,11080895,3205,0,1748722141,13145.585905049993,28529.572288979994,53339.60199552001 2025-05-31,20:09:03.000,151,11080941,3245,0,1748722142,13145.404024679992,34064.73244236001,53339.61596976 2025-05-31,20:09:04.000,151,11080979,3325,0,1748722143,13145.222144309992,34064.53506672,53339.48321448001 2025-05-31,20:09:05.000,151,11080980,2685,0,1748722144,13144.98637346,29451.563247330007,53339.539111440004 2025-05-31,20:09:06.000,151,11080945,3085,0,1748722145,13144.70344844,31757.784814650004,53339.539111440004 2025-05-31,20:09:07.000,151,11080933,3245,0,1748722146,13144.447468659993,28067.325589230008,53339.50417584 2025-05-31,20:09:08.000,151,11080951,3205,0,1748722147,13144.124125779992,32218.769720130003,53339.55308568001 2025-05-31,20:09:09.000,151,11080964,2685,0,1748722148,13143.874882309996,30373.61059872,53339.47622736 2025-05-31,20:09:10.000,151,11080919,3165,0,1748722149,13143.571748359995,29451.01341519,53339.455266 2025-05-31,20:09:11.000,151,11080945,3325,0,1748722150,13143.302295959998,29450.99931693,53339.43430464001 2025-05-31,20:09:12.000,151,11080947,3325,0,1748722151,13142.985689389992,30834.91976418,53339.42731752 2025-05-31,20:09:13.000,151,11080985,3205,0,1748722152,13142.736445919996,28528.56426339,53339.322510720005 2025-05-31,20:09:14.000,151,11080991,3045,0,1748722153,13142.473729829995,23915.86736007,53339.371420560004 2025-05-31,20:09:15.000,151,11080949,3245,0,1748722154,13142.25816790999,28067.466571829995,53339.30853648 2025-05-31,20:09:16.000,151,11080922,2925,0,1748722155,13142.015660749988,29451.513903419996,53339.252639520004 2025-05-31,20:09:17.000,151,11080911,3005,0,1748722156,13141.867461929993,30374.350757370004,53339.24565240001 2025-05-31,20:09:18.000,151,11080924,2685,0,1748722157,13141.624954769992,32219.721352680004,53339.18276832 2025-05-31,20:09:19.000,151,11080948,2685,0,1748722158,13141.564327979992,26223.132198630003,53339.0709744 2025-05-31,20:09:20.000,151,11081012,2685,0,1748722159,13141.40939285,25762.231882709995,53339.105910000006 2025-05-31,20:09:21.000,151,11080963,3005,0,1748722160,13141.28813927,30836.611555380005,53339.11988424 2025-05-31,20:09:22.000,151,11080918,2565,0,1748722161,13141.22077616999,28991.78374308,53339.0709744 2025-05-31,20:09:23.000,151,11080983,3005,0,1748722162,13141.1062589,25763.098925700004,53339.04302592 2025-05-31,20:09:24.000,151,11080971,3365,0,1748722163,13140.985005319999,27147.21674859,53339.06398728 2025-05-31,20:09:25.000,151,11080992,2805,0,1748722164,13140.944587459999,26224.93677591,53339.036038800004 2025-05-31,20:09:26.000,151,11080947,3365,0,1748722165,13140.857015429989,28992.946849529995,53338.88232216001 2025-05-31,20:09:27.000,151,11081060,2885,0,1748722166,13140.776179709988,24841.566160799994,53338.92424488 2025-05-31,20:09:28.000,151,11080990,2685,0,1748722167,13140.654926130002,26225.698081950002,53338.81245096001 2025-05-31,20:09:29.000,151,11080986,2925,0,1748722168,13140.574090410002,30377.58630804,53338.87533504 2025-05-31,20:09:30.000,151,11080986,2565,0,1748722169,13140.493254690002,28071.223758120002,53338.749566880004 2025-05-31,20:09:31.000,151,11080994,3045,0,1748722170,13140.358528489996,27610.189508730007,53338.67969568 2025-05-31,20:09:32.000,151,11081047,3125,0,1748722171,13140.27095646,27610.28114742,53338.6866828 2025-05-31,20:09:33.000,151,11080948,2685,0,1748722172,13140.16991181,25303.798762289996,53338.64476008001 2025-05-31,20:09:34.000,151,11080975,3325,0,1748722173,13140.10254870999,25765.093829489997,53338.59585024001 2025-05-31,20:09:35.000,151,11081008,2805,0,1748722174,13139.98803144,28994.307331620003,53338.50501768001 2025-05-31,20:09:36.000,151,11080962,2685,0,1748722175,13139.90719572,28071.56211636,53338.57488888001 2025-05-31,20:09:37.000,151,11081020,2885,0,1748722176,13139.785942139999,29916.756483420002,53338.42117224 2025-05-31,20:09:38.000,151,11080980,3045,0,1748722177,13139.651215939994,30839.156291310006,53338.39322376 2025-05-31,20:09:39.000,151,11080949,3205,0,1748722178,13139.617534389989,33606.8773506,53338.3023912 2025-05-31,20:09:40.000,151,11081042,2764,0,1748722179,13139.516489739988,29916.277142580002,53338.33033968 2025-05-31,20:09:41.000,151,11081010,2605,0,1748722180,13139.516489739988,24380.475518370004,53338.23252 2025-05-31,20:09:42.000,151,11080969,2925,0,1748722181,13139.496280810003,33606.20768325,53338.16963592001 2025-05-31,20:09:43.000,151,11081052,2325,0,1748722182,13139.556907599988,30376.994181119997,53338.11373896 2025-05-31,20:09:44.000,151,11081023,2965,0,1748722183,13139.644479629998,29454.241916729996,53338.02290640001 2025-05-31,20:09:45.000,151,11081021,3285,0,1748722184,13139.806151069999,29915.34665742,53337.89015112 2025-05-31,20:09:46.000,151,11081026,2844,0,1748722185,13139.94761358,28531.369817130006,53337.84124128 2025-05-31,20:09:47.000,151,11081028,2764,0,1748722186,13140.10928502,30837.718268790006,53337.7783572 2025-05-31,20:09:48.000,151,11080975,3085,0,1748722187,13140.324846939991,31298.999237729993,53337.70848600001 2025-05-31,20:09:49.000,151,11081007,3165,0,1748722188,13140.533672550002,32682.99722541,53337.73643448001 2025-05-31,20:09:50.000,151,11081007,3005,0,1748722189,13140.796388639988,29915.367804809997,53337.68053752 2025-05-31,20:09:51.000,151,11081023,3205,0,1748722190,13141.025423179999,28531.60243842,53337.6036792 2025-05-31,20:09:52.000,151,11080971,3285,0,1748722191,13141.28140295999,30838.324493969994,53337.55476936 2025-05-31,20:09:53.000,151,11080994,2725,0,1748722192,13141.604745839992,27609.519841379995,53337.54079512001 2025-05-31,20:09:54.000,151,11081016,2805,0,1748722193,13141.880934549998,25303.333519709995,53337.4639368 2025-05-31,20:09:55.000,151,11081006,2844,0,1748722194,13142.19754111999,31761.97199787,53337.37310424001 2025-05-31,20:09:56.000,151,11080916,2885,0,1748722195,13142.453520899995,27610.661800439993,53337.4639368 2025-05-31,20:09:57.000,151,11081000,2485,0,1748722196,13142.722973299991,28072.443257609993,53337.49188528 2025-05-31,20:09:58.000,151,11080982,2805,0,1748722197,13143.039579869997,33608.65373136,53337.45694968 2025-05-31,20:09:59.000,151,11080932,2685,0,1748722198,13143.288823339994,31763.91755775,53337.40105272001 2025-05-31,20:10:00.000,151,11080972,2885,0,1748722199,13143.54480312,28535.0988069,53337.41502696 2025-05-31,20:10:01.000,151,11080926,2764,0,1748722200,13143.82099182999,30842.194466340006,53337.48489816 2025-05-31,20:10:02.000,151,11080980,2805,0,1748722201,13144.076971609997,27613.32637158,53337.58271784 2025-05-31,20:10:03.000,151,11080954,2885,0,1748722202,13144.306006149993,28997.67681576,53337.526820880004 2025-05-31,20:10:04.000,151,11080978,2764,0,1748722203,13144.528304379994,28075.319302649994,53337.6735504 2025-05-31,20:10:05.000,151,11080891,3205,0,1748722204,13144.710184749994,30843.618390599993,53337.65957616 2025-05-31,20:10:06.000,151,11080902,2725,0,1748722205,13144.831438329995,29459.909417250004,53337.80630568001 2025-05-31,20:10:07.000,151,11081037,2844,0,1748722206,13144.952691909995,36380.10378042,53337.79931856 2025-05-31,20:10:08.000,151,11080949,3285,0,1748722207,13145.100890729991,31767.026224080008,53337.89713824 2025-05-31,20:10:09.000,151,11080985,3005,0,1748722208,13145.141308589991,27615.21553842,53337.9879708 2025-05-31,20:10:10.000,151,11080994,2685,0,1748722209,13145.255825859997,31767.43507362,53338.078803360004 2025-05-31,20:10:11.000,151,11080989,3365,0,1748722210,13145.296243719997,29922.247755689998,53338.1626488 2025-05-31,20:10:12.000,151,11080584,2844,0,1748722211,13145.363606819992,28538.404848870006,53338.15566168 2025-05-31,20:10:13.000,151,11080630,2685,0,1748722212,13145.430969920002,28999.812702149997,53338.28841696001 2025-05-31,20:10:14.000,151,11080657,3165,0,1748722213,13145.464651469993,31767.91441446,53338.365275280004 2025-05-31,20:10:15.000,151,11080640,2764,0,1748722214,13145.478124089997,33151.926500400004,53338.435146480006 2025-05-31,20:10:16.000,151,11080639,3485,0,1748722215,13145.457915159997,30383.99396721,53338.52597904001 2025-05-31,20:10:17.000,151,11080579,3165,0,1748722216,13145.417497299997,29000.08056909,53338.59585024001 2025-05-31,20:10:18.000,151,11080578,2965,0,1748722217,13145.302980029992,29461.439078459996,53338.65873432 2025-05-31,20:10:19.000,151,11080580,2444,0,1748722218,13145.181726449991,26232.11279025,53338.64476008001 2025-05-31,20:10:20.000,151,11080618,2525,0,1748722219,13145.10762704,29000.003028659994,53338.70764416 2025-05-31,20:10:21.000,151,11080632,2885,0,1748722220,13144.96616453,28077.293059050004,53338.84738656 2025-05-31,20:10:22.000,151,11080654,2885,0,1748722221,13144.84491095,25770.542806979996,53338.868347920004 2025-05-31,20:10:23.000,151,11080656,2805,0,1748722222,13144.642821649999,32690.53274538,53338.86136080001 2025-05-31,20:10:24.000,151,11080603,3205,0,1748722223,13144.460941279998,35919.59116665,53338.95918048001 2025-05-31,20:10:25.000,151,11080608,2805,0,1748722224,13144.252115670002,30383.486429850003,53339.0011032 2025-05-31,20:10:26.000,151,11080624,2685,0,1748722225,13144.036553749997,30844.696907489997,53339.057000160006 2025-05-31,20:10:27.000,151,11080726,2725,0,1748722226,13143.76036503999,28076.468310840006,53339.13385848 2025-05-31,20:10:28.000,151,11080650,2644,0,1748722227,13143.47744001999,33150.88322916,53339.0709744 2025-05-31,20:10:29.000,151,11080623,2844,0,1748722228,13143.221460239998,29460.064498110005,53339.11988424 2025-05-31,20:10:30.000,151,11080638,2965,0,1748722229,13142.965480459992,28537.262889809994,53339.05001304001 2025-05-31,20:10:31.000,151,11080648,2365,0,1748722230,13142.722973299991,29921.014157939993,53339.0011032 2025-05-31,20:10:32.000,151,11080601,3405,0,1748722231,13142.48046613999,32227.313265689998,53339.09892288001 2025-05-31,20:10:33.000,151,11080646,3005,0,1748722232,13142.31879469999,29459.267946420005,53339.0709744 2025-05-31,20:10:34.000,151,11080709,3165,0,1748722233,13142.150386949994,33149.60733663,53339.00809032001 2025-05-31,20:10:35.000,151,11080642,3165,0,1748722234,13142.062814919998,30381.519722580008,53339.0709744 2025-05-31,20:10:36.000,151,11080597,3485,0,1748722235,13141.880934549998,32687.868174240008,53339.02206456 2025-05-31,20:10:37.000,151,11080706,3245,0,1748722236,13141.827044069993,28535.76847425,53339.0709744 2025-05-31,20:10:38.000,151,11080694,2844,0,1748722237,13141.800098829997,29919.590233680006,53338.98014184001 2025-05-31,20:10:39.000,151,11080597,2485,0,1748722238,13141.827044069993,24845.0202345,53338.868347920004 2025-05-31,20:10:40.000,151,11080655,2685,0,1748722239,13141.887670859993,31764.587225099996,53338.917257760004 2025-05-31,20:10:41.000,151,11080652,3285,0,1748722240,13141.968506579993,32687.050475159995,53338.87533504 2025-05-31,20:10:42.000,151,11080709,3605,0,1748722241,13142.029133369993,29457.752383469997,53338.76354112001 2025-05-31,20:10:43.000,151,11080686,3005,0,1748722242,13142.103232779999,27151.06557357,53338.71463128001 2025-05-31,20:10:44.000,151,11080601,2764,0,1748722243,13142.224486359999,29457.604351739996,53338.721618400006 2025-05-31,20:10:45.000,151,11080655,2805,0,1748722244,13142.36594887,28996.25994063,53338.62379872001 2025-05-31,20:10:46.000,151,11080699,3685,0,1748722245,13142.42657566,30841.489553339998,53338.6168116 2025-05-31,20:10:47.000,151,11080745,2725,0,1748722246,13142.50067506999,31302.721178370004,53338.56790176 2025-05-31,20:10:48.000,151,11080634,2725,0,1748722247,13142.615192339996,30380.123994840003,53338.53995328 2025-05-31,20:10:49.000,151,11080692,2805,0,1748722248,13142.68929175,28535.042413860006,53338.532966160004 2025-05-31,20:10:50.000,151,11080670,2165,0,1748722249,13142.736445919996,32225.593277969994,53338.49104344 2025-05-31,20:10:51.000,151,11080672,2124,0,1748722250,13142.756654849996,31303.052487480003,53338.45610784001 2025-05-31,20:10:52.000,151,11080653,3405,0,1748722251,13142.830754260001,31764.509684670003,53338.365275280004 2025-05-31,20:10:53.000,151,11080633,3765,0,1748722252,13142.803809019992,28535.401919490003,53338.414185120004 2025-05-31,20:10:54.000,151,11080675,3685,0,1748722253,13142.817281639997,28535.535852960005,53338.34431392 2025-05-31,20:10:55.000,151,11080708,2525,0,1748722254,13142.743182229991,23461.226671590004,53338.23950712001 2025-05-31,20:10:56.000,151,11080678,2725,0,1748722255,13142.722973299991,29458.464345600005,53338.197584400004 2025-05-31,20:10:57.000,151,11080602,2965,0,1748722256,13142.64887389,28536.06453771,53338.15566168 2025-05-31,20:10:58.000,151,11080624,2405,0,1748722257,13142.594983409996,28997.669766630002,53338.148674560005 2025-05-31,20:10:59.000,151,11080641,3045,0,1748722258,13142.54109292999,27152.602283910004,53338.10675184 2025-05-31,20:11:00.000,151,11080575,3125,0,1748722259,13142.42657566,32227.383756990006,53338.04386776001 2025-05-31,20:11:01.000,151,11080626,2844,0,1748722260,13142.32553101,27614.383741080004,53338.04386776001 2025-05-31,20:11:02.000,151,11080628,2685,0,1748722261,13142.163859569999,26230.51968687,53337.93906096 2025-05-31,20:11:03.000,151,11080635,3285,0,1748722262,13142.002188129998,32227.989982169995,53337.90412536001 2025-05-31,20:11:04.000,151,11080641,3365,0,1748722263,13141.833780380002,29460.13498941,53337.92508672001 2025-05-31,20:11:05.000,151,11080631,3365,0,1748722264,13141.611482150001,31305.604272540004,53337.911112480004 2025-05-31,20:11:06.000,151,11080627,3245,0,1748722265,13141.294875579995,27615.08160495,53337.911112480004 2025-05-31,20:11:07.000,151,11080704,2844,0,1748722266,13141.011950559994,28537.763378040007,53337.77137008 2025-05-31,20:11:08.000,151,11080637,3165,0,1748722267,13140.668398749993,28537.721083259996,53337.743421600004 2025-05-31,20:11:09.000,151,11080608,3085,0,1748722268,13140.304638009991,27153.75834123,53337.77137008 2025-05-31,20:11:10.000,151,11080604,2685,0,1748722269,13139.88698679,31766.94868365,53337.715473120006 2025-05-31,20:11:11.000,151,11080923,3525,0,1748722270,13139.509753429993,32228.208505200004,53337.70149888 2025-05-31,20:11:12.000,151,11080987,3285,0,1748722271,13139.058420659996,27153.427032120002,53337.596692080006 2025-05-31,20:11:13.000,151,11080999,3245,0,1748722272,13138.674450989995,29459.81072943,53337.58970496001 2025-05-31,20:11:14.000,151,11080988,2764,0,1748722273,13138.290481319993,34995.478420169995,53337.51983376001 2025-05-31,20:11:15.000,151,11081007,3085,0,1748722274,13137.825675929991,29920.62645579,53337.50585952 2025-05-31,20:11:16.000,151,11080986,2644,0,1748722275,13137.347397919999,27613.62948417,53337.36611712 2025-05-31,20:11:17.000,151,11080946,2725,0,1748722276,13136.902801459997,28997.352555780002,53337.29624592 2025-05-31,20:11:18.000,151,11080953,3245,0,1748722277,13136.417787139995,30842.2790559,53337.17746488 2025-05-31,20:11:19.000,151,11081004,2685,0,1748722278,13135.932772819993,29458.05549606,53337.212400480006 2025-05-31,20:11:20.000,151,11080990,2805,0,1748722279,13135.447758499991,26228.61642177,53337.06567096001 2025-05-31,20:11:21.000,151,11081032,3045,0,1748722280,13134.929062629999,29457.632548259993,53337.023748240004 2025-05-31,20:11:22.000,151,11081018,2844,0,1748722281,13134.551829269993,30841.29922683,53336.84907024001 2025-05-31,20:11:23.000,151,11080981,3005,0,1748722282,13134.08702387999,31302.43921317,53336.737276320004 2025-05-31,20:11:24.000,151,11081067,3285,0,1748722283,13133.669372659999,29457.132060029995,53336.709327840006 2025-05-31,20:11:25.000,151,11080978,2844,0,1748722284,13133.238248820002,27150.445250129997,53336.590546800006 2025-05-31,20:11:26.000,151,11080986,2725,0,1748722285,13132.81386129,28995.688961099993,53336.45779152 2025-05-31,20:11:27.000,151,11081003,3365,0,1748722286,13132.416418999994,28534.344549989997,53336.31804912 2025-05-31,20:11:28.000,151,11080978,2725,0,1748722287,13132.018976710002,25766.48955723,53336.15035824 2025-05-31,20:11:29.000,151,11080988,2885,0,1748722288,13131.702370139996,29918.264997239996,53336.05253856 2025-05-31,20:11:30.000,151,11080943,3125,0,1748722289,13131.419445119995,33147.57718719001,53335.91279616001 2025-05-31,20:11:31.000,151,11080972,2644,0,1748722290,13131.203883199989,27611.88129993,53335.77305376001 2025-05-31,20:11:32.000,151,11080972,2685,0,1748722291,13131.082629619988,28995.93568065,53335.752092400005 2025-05-31,20:11:33.000,151,11080957,3405,0,1748722292,13131.022002829988,22537.69195377,53335.57042728 2025-05-31,20:11:34.000,151,11081048,2605,0,1748722293,13131.022002829988,33147.94374195,53335.50055608 2025-05-31,20:11:35.000,151,11080910,2764,0,1748722294,13131.089365929998,30380.15924049,53335.32587808 2025-05-31,20:11:36.000,151,11080919,2844,0,1748722295,13131.26450998999,28535.056512120005,53335.228058400004 2025-05-31,20:11:37.000,151,11080957,2764,0,1748722296,13131.4733356,27612.586212930008,53335.00447056001 2025-05-31,20:11:38.000,151,11081047,3205,0,1748722297,13131.742787999996,31303.23576486,53334.913638000005 2025-05-31,20:11:39.000,151,11080980,2644,0,1748722298,13132.066130879997,26690.193454170003,53334.82979256 2025-05-31,20:11:40.000,151,11081001,3125,0,1748722299,13132.429891619999,32687.32539123,53334.69005016001 2025-05-31,20:11:41.000,151,11080965,3085,0,1748722300,13132.780179739995,28535.571098610002,53334.68306304 2025-05-31,20:11:42.000,151,11080845,3045,0,1748722301,13133.150676789992,26690.362633290002,53334.61319184 2025-05-31,20:11:43.000,151,11081000,2764,0,1748722302,13133.527910149998,29919.547938899996,53334.578256240005 2025-05-31,20:11:44.000,151,11081025,3125,0,1748722303,13133.8310441,37300.607372340004,53334.508385040004 2025-05-31,20:11:45.000,151,11080978,2725,0,1748722304,13134.10723280999,26690.306240250007,53334.4245396 2025-05-31,20:11:46.000,151,11080943,3085,0,1748722305,13134.343003659997,28074.219638370007,53334.38261688001 2025-05-31,20:11:47.000,151,11080980,2844,0,1748722306,13134.551829269993,32226.086717070008,53334.35466840001 2025-05-31,20:11:48.000,151,11080933,3405,0,1748722307,13134.787600119998,30841.877255490006,53334.34768128 2025-05-31,20:11:49.000,151,11080916,2205,0,1748722308,13134.908853699999,28073.846034479997,53334.389604 2025-05-31,20:11:50.000,151,11080980,3325,0,1748722309,13135.04357989999,34070.93567676,53334.305758559996 2025-05-31,20:11:51.000,151,11080968,2725,0,1748722310,13135.110943,24844.505648010003,53334.32671992 2025-05-31,20:11:52.000,151,11080934,2444,0,1748722311,13135.17156979,27612.304247730004,53334.29877144 2025-05-31,20:11:53.000,151,11080949,2605,0,1748722312,13135.26587812999,33147.929643690004,53334.34768128 2025-05-31,20:11:54.000,151,11080954,2844,0,1748722313,13135.26587812999,27612.0152334,53334.28479720001 2025-05-31,20:11:55.000,151,11080956,2685,0,1748722314,13135.319768609996,32225.05049496,53334.193964640006 2025-05-31,20:11:56.000,151,11080968,2685,0,1748722315,13135.32650491999,28995.63256806,53334.29877144 2025-05-31,20:11:57.000,151,11080944,2965,0,1748722316,13135.35345016,32224.55705586,53334.305758559996 2025-05-31,20:11:58.000,151,11080965,3205,0,1748722317,13135.33324123,28533.921602190007,53334.27082296 2025-05-31,20:11:59.000,151,11081060,2725,0,1748722318,13135.25240551,28994.97699897,53334.242874480005 2025-05-31,20:12:00.000,151,11080968,2605,0,1748722319,13135.27261444,34069.194541649995,53334.27082296 2025-05-31,20:12:01.000,151,11080993,3005,0,1748722320,13135.20525133999,26688.057567779993,53334.29877144 2025-05-31,20:12:02.000,151,11080956,1805,0,1748722321,13135.117679309995,27610.464424799997,53334.305758559996 2025-05-31,20:12:03.000,151,11080972,2644,0,1748722322,13134.996425729994,28994.152250760002,53334.37562976 2025-05-31,20:12:04.000,151,11081017,3685,0,1748722323,13134.935798939994,28994.060612069996,53334.305758559996 2025-05-31,20:12:05.000,151,11080946,2365,0,1748722324,13134.908853699999,27148.64067285,53334.291784320005 2025-05-31,20:12:06.000,151,11080962,2365,0,1748722325,13134.888644769999,32222.724282059993,53334.28479720001 2025-05-31,20:12:07.000,151,11080981,3165,0,1748722326,13134.848226909999,28532.166368820006,53334.28479720001 2025-05-31,20:12:08.000,151,11080924,2805,0,1748722327,13134.881908459989,28531.940796659997,53334.25684872 2025-05-31,20:12:09.000,151,11081007,3245,0,1748722328,13134.94253524999,28531.778666669998,53334.25684872 2025-05-31,20:12:10.000,151,11081002,3365,0,1748722329,13134.98295310999,28531.5742419,53334.27082296 2025-05-31,20:12:11.000,151,11080989,2525,0,1748722330,13135.08399775999,29915.32551003,53334.22191312 2025-05-31,20:12:12.000,151,11080944,2844,0,1748722331,13135.16483347999,25763.493676979997,53334.22890024 2025-05-31,20:12:13.000,151,11080981,3165,0,1748722332,13135.26587812999,30837.61958097,53334.31274568001 2025-05-31,20:12:14.000,151,11081013,2605,0,1748722333,13135.360186469996,30376.289268120003,53334.28479720001 2025-05-31,20:12:15.000,151,11080957,3165,0,1748722334,13135.508385289992,33144.017376539996,53334.28479720001 2025-05-31,20:12:16.000,151,11080985,3245,0,1748722335,13135.528594219992,30837.534991409993,53334.31274568001 2025-05-31,20:12:17.000,151,11080948,2685,0,1748722336,13135.622902559997,32221.406094749997,53334.4245396 2025-05-31,20:12:18.000,151,11080976,2925,0,1748722337,13135.636375180002,29453.755526759996,53334.51537216 2025-05-31,20:12:19.000,151,11081030,2844,0,1748722338,13135.703738279997,28992.622589549996,53334.48043656001 2025-05-31,20:12:20.000,151,11080991,2764,0,1748722339,13135.690265659992,27147.51986118,53334.58524336 2025-05-31,20:12:21.000,151,11080907,2805,0,1748722340,13135.683529349997,29915.452394370004,53334.55030776001 2025-05-31,20:12:22.000,151,11080979,2805,0,1748722341,13135.602693629997,27609.068697060007,53334.676075920004 2025-05-31,20:12:23.000,151,11080962,2285,0,1748722342,13135.494912670001,29454.481587150003,53334.7738956 2025-05-31,20:12:24.000,151,11080981,2285,0,1748722343,13135.39386802,29454.69306105,53334.71101152 2025-05-31,20:12:25.000,151,11080958,3045,0,1748722344,13135.29282337,33145.194581250005,53334.76690848001 2025-05-31,20:12:26.000,151,11080979,3725,0,1748722345,13135.08399775999,29916.263044320003,53334.72498576 2025-05-31,20:12:27.000,151,11080922,2725,0,1748722346,13134.929062629999,31300.261031999995,53334.78088272 2025-05-31,20:12:28.000,151,11080934,3045,0,1748722347,13134.726973329998,26226.106931489994,53334.85075392 2025-05-31,20:12:29.000,151,11080963,3085,0,1748722348,13134.605719749998,29455.29928623,53334.92761224 2025-05-31,20:12:30.000,151,11081018,2764,0,1748722349,13134.437312000002,26226.304307130005,53334.85075392 2025-05-31,20:12:31.000,151,11080984,2764,0,1748722350,13134.235222700001,28994.124054240005,53334.808831199996 2025-05-31,20:12:32.000,151,11080965,2764,0,1748722351,13134.07355126,27610.203606990006,53334.89966376 2025-05-31,20:12:33.000,151,11081042,2525,0,1748722352,13133.918616129995,28532.821937910005,53334.89966376 2025-05-31,20:12:34.000,151,11081022,3005,0,1748722353,13133.736735759994,29455.30633536,53334.913638000005 2025-05-31,20:12:35.000,151,11081010,3365,0,1748722354,13133.521173839988,29455.355679269996,53334.88568952001 2025-05-31,20:12:36.000,151,11080975,3565,0,1748722355,13133.379711330002,28993.940776860007,53334.864728160006 2025-05-31,20:12:37.000,151,11080948,2925,0,1748722356,13133.265194059997,34990.825994369996,53334.83677968001 2025-05-31,20:12:38.000,151,11080926,2605,0,1748722357,13133.265194059997,29455.116008850004,53334.843766800004 2025-05-31,20:12:39.000,151,11081009,3685,0,1748722358,13133.258457750002,30377.670897599994,53334.80184408 2025-05-31,20:12:40.000,151,11080964,2325,0,1748722359,13133.298875610002,24841.939764690003,53334.78088272 2025-05-31,20:12:41.000,151,11080945,3645,0,1748722360,13133.372975019993,27148.31641287,53334.7738956 2025-05-31,20:12:42.000,151,11080908,2644,0,1748722361,13133.413392879993,26686.887412199998,53334.75293424 2025-05-31,20:12:43.000,151,11080907,3485,0,1748722362,13133.474019669993,28531.884403620003,53334.71101152 2025-05-31,20:12:44.000,151,11080913,3245,0,1748722363,13133.588536939998,33606.05965152,53334.73197288 2025-05-31,20:12:45.000,151,11080933,2885,0,1748722364,13133.736735759994,27147.738384209995,53334.66908880001 2025-05-31,20:12:46.000,151,11080986,2725,0,1748722365,13133.756944689994,27608.920665330006,53334.676075920004 2025-05-31,20:12:47.000,151,11081032,2565,0,1748722366,13133.898407199995,33605.552114160004,53334.641140319996 2025-05-31,20:12:48.000,151,11080930,2605,0,1748722367,13134.019660779995,23456.905554900004,53334.68306304 2025-05-31,20:12:49.000,151,11080977,3325,0,1748722368,13134.08702387999,28530.96096759,53334.71799864001 2025-05-31,20:12:50.000,151,11080989,3045,0,1748722369,13134.09376019,30837.31646838,53334.73197288 2025-05-31,20:12:51.000,151,11080941,3205,0,1748722370,13134.147650669991,30837.217780560008,53334.73896000001 2025-05-31,20:12:52.000,151,11081068,2885,0,1748722371,13134.09376019,29453.142252449994,53334.75293424 2025-05-31,20:12:53.000,151,11080915,3205,0,1748722372,13133.98597922999,28069.207706939997,53334.78786984001 2025-05-31,20:12:54.000,151,11080927,3085,0,1748722373,13133.84451671999,25762.619584860004,53334.7738956 2025-05-31,20:12:55.000,151,11080959,3245,0,1748722374,13133.642427419989,25301.282222880007,53334.75992136 2025-05-31,20:12:56.000,151,11080885,3125,0,1748722375,13133.453810739993,25762.51384791,53334.85075392 2025-05-31,20:12:57.000,151,11080901,2925,0,1748722376,13133.150676789992,26223.79481685,53334.75293424 2025-05-31,20:12:58.000,151,11081030,2925,0,1748722377,13132.928378559991,23917.44636519,53334.75992136 2025-05-31,20:12:59.000,151,11080985,3245,0,1748722378,13132.739761879995,32220.701181750002,53334.71101152 2025-05-31,20:13:00.000,151,11080927,3605,0,1748722379,13132.52419995999,31759.497753239993,53334.73896000001 2025-05-31,20:13:01.000,151,11080978,2525,0,1748722380,13132.389473759999,32682.264115889993,53334.59223048 2025-05-31,20:13:02.000,151,11081020,2844,0,1748722381,13132.295165419993,28530.763591950003,53334.564282 2025-05-31,20:13:03.000,151,11080974,2685,0,1748722382,13132.194120769993,31759.977094079994,53334.59921760001 2025-05-31,20:13:04.000,151,11080825,3285,0,1748722383,13132.140230290002,28069.842128639997,53334.529346400006 2025-05-31,20:13:05.000,151,11080864,2685,0,1748722384,13132.120021360002,29453.86126371,53334.578256240005 2025-05-31,20:13:06.000,151,11080940,2805,0,1748722385,13132.093076119992,30376.613528100002,53334.46646232 2025-05-31,20:13:07.000,151,11080994,3125,0,1748722386,13132.079603500002,24841.15731126,53334.34768128 2025-05-31,20:13:08.000,151,11080991,3205,0,1748722387,13132.032449329992,29915.50878741,53334.37562976 2025-05-31,20:13:09.000,151,11080988,2565,0,1748722388,13132.072867189992,29915.628622620003,53334.37562976 2025-05-31,20:13:10.000,151,11080996,2365,0,1748722389,13132.099812430002,32683.511811899996,53334.36864264 2025-05-31,20:13:11.000,151,11080964,2525,0,1748722390,13132.234538629993,27148.140184620002,53334.37562976 2025-05-31,20:13:12.000,151,11080986,2885,0,1748722391,13132.416418999994,27148.351658519998,53334.33370704001 2025-05-31,20:13:13.000,151,11080973,3205,0,1748722392,13132.69260771,25303.382863620005,53334.32671992 2025-05-31,20:13:14.000,151,11080937,3125,0,1748722393,13133.069841069992,24842.242877280005,53334.2498616 2025-05-31,20:13:15.000,151,11081022,2844,0,1748722394,13133.453810739993,28532.87128182,53334.21492600001 2025-05-31,20:13:16.000,151,11080963,3005,0,1748722395,13133.918616129995,27610.6054074,53334.22890024 2025-05-31,20:13:17.000,151,11080972,2805,0,1748722396,13134.410366759992,25765.516777290002,53334.29877144 2025-05-31,20:13:18.000,151,11081041,3165,0,1748722397,13134.854963219994,28072.288176750008,53334.31274568001 2025-05-31,20:13:19.000,151,11081020,2844,0,1748722398,13135.26587812999,28533.794717850004,53334.35466840001 2025-05-31,20:13:20.000,151,11080831,3285,0,1748722399,13135.622902559997,28995.273062430002,53334.361655520006 2025-05-31,20:13:21.000,151,11081026,2644,0,1748722400,13135.926036509998,28534.062584789994,53334.39659112 2025-05-31,20:13:22.000,151,11080959,3165,0,1748722401,13136.22917046,33147.224730689995,53334.459475200005 2025-05-31,20:13:23.000,151,11080990,2365,0,1748722402,13136.45146869,31302.079707540004,53334.50139792001 2025-05-31,20:13:24.000,151,11081009,3125,0,1748722403,13136.52556809999,31302.171346229996,53334.62017896001 2025-05-31,20:13:25.000,151,11080950,2805,0,1748722404,13136.57272227,27150.529839690003,53334.76690848001 2025-05-31,20:13:26.000,151,11080974,2844,0,1748722405,13136.54577702999,28995.738305010003,53334.843766800004 2025-05-31,20:13:27.000,151,11081006,2525,0,1748722406,13136.40431451999,32686.33851303,53334.92761224 2025-05-31,20:13:28.000,151,11081011,3165,0,1748722407,13136.26958832,28534.450286940002,53335.00447056001 2025-05-31,20:13:29.000,151,11080956,2885,0,1748722408,13136.074235329994,31763.713132980003,53335.10229024001 2025-05-31,20:13:30.000,151,11080985,3285,0,1748722409,13135.784573999998,29457.08976525,53335.24203264001 2025-05-31,20:13:31.000,151,11080957,3245,0,1748722410,13135.454494810001,24843.948766739995,53335.27696824 2025-05-31,20:13:32.000,151,11080949,3285,0,1748722411,13135.117679309995,31302.27003405,53335.23504552 2025-05-31,20:13:33.000,151,11080959,2764,0,1748722412,13134.720237019988,29918.23680072,53335.262994 2025-05-31,20:13:34.000,151,11080937,2805,0,1748722413,13134.329531039992,30840.742345560007,53335.297929600005 2025-05-31,20:13:35.000,151,11081000,2925,0,1748722414,13133.92535243999,32224.613448899996,53335.37478792 2025-05-31,20:13:36.000,151,11081006,2925,0,1748722415,13133.548119079998,31301.847086249996,53335.395749280004 2025-05-31,20:13:37.000,151,11080976,3285,0,1748722416,13133.204567269997,29456.497638329995,53335.367800800006 2025-05-31,20:13:38.000,151,11080887,3325,0,1748722417,13132.81386129,25765.86218466,53335.31889096001 2025-05-31,20:13:39.000,151,11080833,3845,0,1748722418,13132.477045789994,26688.325434719998,53335.26998112001 2025-05-31,20:13:40.000,151,11080905,2605,0,1748722419,13132.072867189992,28072.03440807,53335.27696824 2025-05-31,20:13:41.000,151,11080819,2565,0,1748722420,13131.661952279996,32684.970981809995,53335.228058400004 2025-05-31,20:13:42.000,151,11080974,2365,0,1748722421,13131.230828439999,26226.600370590008,53335.17216144001 2025-05-31,20:13:43.000,151,11080968,2325,0,1748722422,13130.819913530002,25303.897450110002,53335.09530312 2025-05-31,20:13:44.000,151,11080979,3325,0,1748722423,13130.483098029996,32223.506735489995,53335.032419040006 2025-05-31,20:13:45.000,151,11080994,3125,0,1748722424,13130.24732717999,26687.97297822,53335.0184448 2025-05-31,20:13:46.000,151,11080982,3285,0,1748722425,13130.025028949989,28072.027358940002,53334.9485736 2025-05-31,20:13:47.000,151,11080938,2124,0,1748722426,13129.923984299989,30378.784660139994,53334.89966376 2025-05-31,20:13:48.000,151,11080986,2965,0,1748722427,13129.950929539998,31301.748398430005,53334.76690848001 2025-05-31,20:13:49.000,151,11080991,3045,0,1748722428,13130.031765259999,25766.447262450005,53334.7040244 2025-05-31,20:13:50.000,151,11080980,2325,0,1748722429,13130.18670038999,28073.33144799,53334.60620472 2025-05-31,20:13:51.000,151,11081013,2685,0,1748722430,13130.442680169996,26689.700015070004,53334.564282 2025-05-31,20:13:52.000,151,11080959,3005,0,1748722431,13130.732341499992,30380.49759873,53334.58524336 2025-05-31,20:13:53.000,151,11081010,3085,0,1748722432,13131.035475449993,28074.198490979994,53334.564282 2025-05-31,20:13:54.000,151,11081017,2605,0,1748722433,13131.318400469994,28535.676835560007,53334.529346400006 2025-05-31,20:13:55.000,151,11081020,3045,0,1748722434,13131.55417132,29919.639577590002,53334.578256240005 2025-05-31,20:13:56.000,151,11080948,2005,0,1748722435,13131.729315379991,31303.55297571,53334.627166080005 2025-05-31,20:13:57.000,151,11080850,2005,0,1748722436,13131.73605169,31764.819846390004,53334.627166080005 2025-05-31,20:13:58.000,151,11080864,2685,0,1748722437,13131.682161209996,28996.711084950002,53334.59921760001 2025-05-31,20:13:59.000,151,11080865,2525,0,1748722438,13131.581116559995,32687.071622550007,53334.57126912001 2025-05-31,20:14:00.000,151,11080876,2405,0,1748722439,13131.39249988,30380.30727222,53334.676075920004 2025-05-31,20:14:01.000,151,11080859,2605,0,1748722440,13131.224092129989,28073.585216670006,53334.61319184 2025-05-31,20:14:02.000,151,11080889,2685,0,1748722441,13130.988321279998,30841.186440749996,53334.65511456 2025-05-31,20:14:03.000,151,11081006,2844,0,1748722442,13130.752550429992,30379.623506610005,53334.6341532 2025-05-31,20:14:04.000,151,11080980,2844,0,1748722443,13130.563933749996,28072.915549319994,53334.59223048 2025-05-31,20:14:05.000,151,11080983,2525,0,1748722444,13130.38878968999,28534.01324088,53334.44550096 2025-05-31,20:14:06.000,151,11080976,2844,0,1748722445,13130.240590869995,30840.263004720007,53334.38261688001 2025-05-31,20:14:07.000,151,11081012,3085,0,1748722446,13130.119337289994,28072.323422400004,53334.410565360005 2025-05-31,20:14:08.000,151,11080967,3405,0,1748722447,13130.051974189999,31762.662812609997,53334.35466840001 2025-05-31,20:14:09.000,151,11081029,2444,0,1748722448,13130.099128359994,27149.409028020003,53334.22890024 2025-05-31,20:14:10.000,151,11080984,2205,0,1748722449,13130.13280991,28071.87227808,53334.1799904 2025-05-31,20:14:11.000,151,11080920,1845,0,1748722450,13130.33489921,31300.83906066,53334.11710632001 2025-05-31,20:14:12.000,151,11080979,2365,0,1748722451,13130.442680169996,32684.58327966,53334.03326088 2025-05-31,20:14:13.000,151,11080952,1805,0,1748722452,13130.651505779992,29916.671893859995,53333.92845408001 2025-05-31,20:14:14.000,151,11080944,3165,0,1748722453,13130.867067699997,26226.099882359995,53333.7956988 2025-05-31,20:14:15.000,151,11080897,2885,0,1748722454,13131.028739139998,28532.434235759996,53333.80967304001 2025-05-31,20:14:16.000,151,11080966,2245,0,1748722455,13131.271246299999,30377.515816739993,53333.788711680005 2025-05-31,20:14:17.000,151,11080922,3205,0,1748722456,13131.459862979995,27148.358707649997,53333.85159576001 2025-05-31,20:14:18.000,151,11080868,3085,0,1748722457,13131.58785286999,28070.843105099993,53333.7258276 2025-05-31,20:14:19.000,151,11080844,2525,0,1748722458,13131.789942169991,31761.231839219996,53333.78172456001 2025-05-31,20:14:20.000,151,11080793,3405,0,1748722459,13131.944877299997,26225.676934560004,53333.73281472001 2025-05-31,20:14:21.000,151,11080970,2365,0,1748722460,13132.234538629993,26225.698081950002,53333.739801840005 2025-05-31,20:14:22.000,151,11080926,2805,0,1748722461,13132.490518409999,27148.358707649997,53333.669930640004 2025-05-31,20:14:23.000,151,11081001,3405,0,1748722462,13132.739761879995,28993.602418619994,53333.64896928 2025-05-31,20:14:24.000,151,11080927,2725,0,1748722463,13133.063104759996,31300.19758983,53333.6559564 2025-05-31,20:14:25.000,151,11081000,2844,0,1748722464,13133.366238709998,28071.195561600005,53333.669930640004 2025-05-31,20:14:26.000,151,11080902,2205,0,1748722465,13133.68284527999,29916.509763869995,53333.669930640004 2025-05-31,20:14:27.000,151,11080958,2965,0,1748722466,13134.039869709995,32684.42114967,53333.739801840005 2025-05-31,20:14:28.000,151,11080799,3245,0,1748722467,13134.336267350001,32684.392953150003,53333.77473744 2025-05-31,20:14:29.000,151,11080817,3085,0,1748722468,13134.619192370003,29916.61550082,53333.80967304001 2025-05-31,20:14:30.000,151,11080893,3205,0,1748722469,13134.895381079994,29455.362728399996,53333.80967304001 2025-05-31,20:14:31.000,151,11080900,2725,0,1748722470,13135.110943,29455.362728399996,53333.92845408001 2025-05-31,20:14:32.000,151,11080894,2605,0,1748722471,13135.23219658,34068.271105620006,53333.91447984 2025-05-31,20:14:33.000,151,11080928,2885,0,1748722472,13135.360186469996,27610.055575260005,53333.9354412 2025-05-31,20:14:34.000,151,11080884,2685,0,1748722473,13135.35345016,27609.985083959997,53334.04723512001 2025-05-31,20:14:35.000,151,11080924,2764,0,1748722474,13135.366922779991,33606.84915408,53334.11710632001 2025-05-31,20:14:36.000,151,11080920,2764,0,1748722475,13135.35345016,29455.108959720004,53334.1799904 2025-05-31,20:14:37.000,151,11080903,3165,0,1748722476,13135.319768609996,29455.073714070008,53334.242874480005 2025-05-31,20:14:38.000,151,11080978,2725,0,1748722477,13135.319768609996,26226.078734969997,53334.27781008 2025-05-31,20:14:39.000,151,11080970,2885,0,1748722478,13135.39386802,29916.530911259993,53334.27781008 2025-05-31,20:14:40.000,151,11080952,2285,0,1748722479,13135.521857909996,28532.70915183,53334.459475200005 2025-05-31,20:14:41.000,151,11080982,2325,0,1748722480,13135.764365069997,30839.38186347,53334.529346400006 2025-05-31,20:14:42.000,151,11081006,2844,0,1748722481,13136.047290089999,29916.904515150003,53334.508385040004 2025-05-31,20:14:43.000,151,11080926,2725,0,1748722482,13136.44473237999,30839.677926930002,53334.564282 2025-05-31,20:14:44.000,151,11080925,2965,0,1748722483,13136.929746699992,28533.3365244,53334.66908880001 2025-05-31,20:14:45.000,151,11080962,2844,0,1748722484,13137.46191518999,28994.899458540007,53334.73197288 2025-05-31,20:14:46.000,151,11081019,2925,0,1748722485,13138.014292610002,34069.568145540004,53334.82979256 2025-05-31,20:14:47.000,151,11080953,3085,0,1748722486,13138.499306929989,27611.40195909,53334.87171528 2025-05-31,20:14:48.000,151,11080974,2685,0,1748722487,13138.94390338999,25305.145146120005,53335.03940616 2025-05-31,20:14:49.000,151,11080994,2685,0,1748722488,13139.314400440002,26227.97495094,53335.13722584 2025-05-31,20:14:50.000,151,11080994,2844,0,1748722489,13139.644479629998,25305.65973261,53335.29094248001 2025-05-31,20:14:51.000,151,11080964,2685,0,1748722490,13139.954349889995,30841.602339420002,53335.37478792 2025-05-31,20:14:52.000,151,11080943,3085,0,1748722491,13140.136230259996,27612.558016409996,53335.55645304001 2025-05-31,20:14:53.000,151,11080948,2685,0,1748722492,13140.244011219991,23460.909460740004,53335.633311360005 2025-05-31,20:14:54.000,151,11080972,3045,0,1748722493,13140.176648119996,27612.861128999997,53335.731131040004 2025-05-31,20:14:55.000,151,11080973,3285,0,1748722494,13140.06886716,29458.309264740004,53335.94773176 2025-05-31,20:14:56.000,151,11080975,3245,0,1748722495,13139.853305239994,29919.745314540007,53335.9966416 2025-05-31,20:14:57.000,151,11081008,2725,0,1748722496,13139.617534389989,28074.529800090007,53336.21324232 2025-05-31,20:14:58.000,151,11081018,2725,0,1748722497,13139.327873059992,30381.075627390004,53336.2411908 2025-05-31,20:14:59.000,151,11080968,2685,0,1748722498,13139.152729000001,34994.195478509995,53336.21324232 2025-05-31,20:15:00.000,151,11080984,2805,0,1748722499,13138.98432124999,32687.515717739996,53336.33202336 2025-05-31,20:15:01.000,151,11080974,2925,0,1748722500,13138.86306766999,30380.617433940002,53336.42984304 2025-05-31,20:15:02.000,151,11081005,3085,0,1748722501,13138.70813254,32686.895394299994,53336.44381728001 2025-05-31,20:15:03.000,151,11080968,2805,0,1748722502,13138.714868849995,34070.39289375,53336.4508044 2025-05-31,20:15:04.000,151,11080986,2844,0,1748722503,13138.735077779995,27150.156235799994,53336.51368848001 2025-05-31,20:15:05.000,151,11080964,3045,0,1748722504,13138.78896826,30839.966941260005,53336.49272712001 2025-05-31,20:15:06.000,151,11080998,2725,0,1748722505,13138.86306766999,29455.383875789994,53336.541636960006 2025-05-31,20:15:07.000,151,11080989,3245,0,1748722506,13138.84959505,26225.620541519995,53336.61150816001 2025-05-31,20:15:08.000,151,11081011,3045,0,1748722507,13138.76202301999,29453.981098920005,53336.71631496 2025-05-31,20:15:09.000,151,11080988,2925,0,1748722508,13138.586878959999,26224.351698119994,53336.66041800001 2025-05-31,20:15:10.000,151,11081004,2644,0,1748722509,13138.216381910002,29452.881434640003,53336.709327840006 2025-05-31,20:15:11.000,151,11080997,3245,0,1748722510,13137.859357479996,24839.613551789997,53336.71631496 2025-05-31,20:15:12.000,151,11080999,3165,0,1748722511,13137.48886043,28529.67802593,53336.72330208 2025-05-31,20:15:13.000,151,11080969,3005,0,1748722512,13137.172253859993,32219.91872832,53336.807147520005 2025-05-31,20:15:14.000,151,11080991,3365,0,1748722513,13136.929746699992,28068.36886047,53336.78618616 2025-05-31,20:15:15.000,151,11080928,2444,0,1748722514,13136.734393710001,33142.635747060005,53336.737276320004 2025-05-31,20:15:16.000,151,11080994,2644,0,1748722515,13136.579458579996,28991.30440224,53336.74426344 2025-05-31,20:15:17.000,151,11080964,2885,0,1748722516,13136.498622859996,30836.794832760002,53336.73028920001 2025-05-31,20:15:18.000,151,11080975,2965,0,1748722517,13136.45146869,30375.887467709996,53336.67439224 2025-05-31,20:15:19.000,151,11081056,2764,0,1748722518,13136.49188655,27147.174453810003,53336.63246952001 2025-05-31,20:15:20.000,151,11080958,2805,0,1748722519,13136.55251334,23918.538980340003,53336.61849528 2025-05-31,20:15:21.000,151,11080952,2764,0,1748722520,13136.747866329992,30377.057623290006,53336.63246952001 2025-05-31,20:15:22.000,151,11080930,3045,0,1748722521,13136.976900870002,30377.473521959997,53336.569585440004 2025-05-31,20:15:23.000,151,11080966,2245,0,1748722522,13137.199199099989,31300.324474170004,53336.61849528 2025-05-31,20:15:24.000,151,11080959,2885,0,1748722523,13137.40802471,32223.217721160006,53336.54862408 2025-05-31,20:15:25.000,151,11080998,3045,0,1748722524,13137.65053187,29916.812876459997,53336.60452104 2025-05-31,20:15:26.000,151,11080968,2805,0,1748722525,13137.74484020999,28994.265036840006,53336.67439224 2025-05-31,20:15:27.000,151,11080990,2605,0,1748722526,13137.798730689996,28533.061608329997,53336.71631496 2025-05-31,20:15:28.000,151,11080968,2764,0,1748722527,13137.71115866,30839.494649550004,53336.73028920001 2025-05-31,20:15:29.000,151,11081003,3085,0,1748722528,13137.576432459995,28532.920625729996,53336.807147520005 2025-05-31,20:15:30.000,151,11081012,2965,0,1748722529,13137.286771129999,31300.705127189998,53336.80016040001 2025-05-31,20:15:31.000,151,11080944,2685,0,1748722530,13137.010582419993,28532.836036170003,53336.84208312 2025-05-31,20:15:32.000,151,11081034,2764,0,1748722531,13136.687239539991,29455.419121440005,53336.835096 2025-05-31,20:15:33.000,151,11080975,3165,0,1748722532,13136.3908419,25765.07973123,53336.82112176 2025-05-31,20:15:34.000,151,11080961,3125,0,1748722533,13136.12138949999,30839.508747810003,53336.77919904001 2025-05-31,20:15:35.000,151,11080999,3165,0,1748722534,13135.912563889993,29917.052546880004,53336.709327840006 2025-05-31,20:15:36.000,151,11081005,3485,0,1748722535,13135.878882339988,29455.990100969997,53336.688366480004 2025-05-31,20:15:37.000,151,11081034,2764,0,1748722536,13135.946245439998,26688.30428733,53336.64644376 2025-05-31,20:15:38.000,151,11081035,3845,0,1748722537,13136.087707949999,29456.384852250005,53336.59753392 2025-05-31,20:15:39.000,151,11080995,3085,0,1748722538,13136.36389665999,29917.91254074,53336.57657256 2025-05-31,20:15:40.000,151,11080974,2365,0,1748722539,13136.720921089996,30379.51072053,53336.51368848001 2025-05-31,20:15:41.000,151,11081007,3205,0,1748722540,13137.131835999993,34992.820898160004,53336.520675600004 2025-05-31,20:15:42.000,151,11080982,2965,0,1748722541,13137.52254197999,30379.813833120003,53336.49971424 2025-05-31,20:15:43.000,151,11080943,2565,0,1748722542,13137.933456890001,31763.783624279997,53336.40888168 2025-05-31,20:15:44.000,151,11081022,2525,0,1748722543,13138.337635489988,29457.139109159994,53336.45779152 2025-05-31,20:15:45.000,151,11080965,2805,0,1748722544,13138.76202301999,25305.264981329994,53336.471765760005 2025-05-31,20:15:46.000,151,11080978,2365,0,1748722545,13139.152729000001,28995.555027630005,53336.590546800006 2025-05-31,20:15:47.000,151,11081026,3045,0,1748722546,13139.388499849993,25766.101855080007,53336.63246952001 2025-05-31,20:15:48.000,151,11080953,3405,0,1748722547,13139.651215939994,30840.129071250005,53336.68137936001 2025-05-31,20:15:49.000,151,11080973,3405,0,1748722548,13139.853305239994,28533.399966569996,53336.74426344 2025-05-31,20:15:50.000,151,11080980,2805,0,1748722549,13140.075603469995,25765.263008609996,53336.7652248 2025-05-31,20:15:51.000,151,11080997,3205,0,1748722550,13140.358528489996,33145.87834686,53336.78618616 2025-05-31,20:15:52.000,151,11080986,2725,0,1748722551,13140.762707089998,32223.013296389996,53336.877018720006 2025-05-31,20:15:53.000,151,11080948,2885,0,1748722552,13141.18035830999,32684.10393882,53336.96785128001 2025-05-31,20:15:54.000,151,11081002,2525,0,1748722553,13141.658636319997,30377.515816739993,53336.96785128001 2025-05-31,20:15:55.000,151,11081036,2525,0,1748722554,13142.170595879994,34067.66488044,53337.03073536 2025-05-31,20:15:56.000,151,11081034,2844,0,1748722555,13142.62866496,32222.31543252,53337.12156792 2025-05-31,20:15:57.000,151,11081032,2965,0,1748722556,13143.039579869997,26225.345625450005,53337.11458080001 2025-05-31,20:15:58.000,151,11080993,3205,0,1748722557,13143.531330499995,32222.082811229993,53337.27528456 2025-05-31,20:15:59.000,151,11080980,2725,0,1748722558,13143.881618619991,28992.939800399996,53337.27528456 2025-05-31,20:16:00.000,151,11081001,2925,0,1748722559,13144.252115670002,28992.89750562,53337.34515576 2025-05-31,20:16:01.000,151,11081053,3045,0,1748722560,13144.575458549989,28531.531947120005,53337.533808 2025-05-31,20:16:02.000,151,11081033,3645,0,1748722561,13144.83817463999,31299.330546840007,53337.65258904 2025-05-31,20:16:03.000,151,11080952,2764,0,1748722562,13145.100890729991,28531.510799730007,53337.6735504 2025-05-31,20:16:04.000,151,11080963,2925,0,1748722563,13145.208671690001,25763.740396530004,53337.80630568001 2025-05-31,20:16:05.000,151,11080963,3005,0,1748722564,13145.377079439997,31760.52692622,53337.89713824 2025-05-31,20:16:06.000,151,11081018,2605,0,1748722565,13145.464651469993,25763.719249140006,53338.01591928 2025-05-31,20:16:07.000,151,11080965,3045,0,1748722566,13145.572432429988,24841.044525179997,53338.13470032 2025-05-31,20:16:08.000,151,11080995,2764,0,1748722567,13145.653268149988,29915.297313510004,53338.27444272 2025-05-31,20:16:09.000,151,11080970,2764,0,1748722568,13145.754312799989,27608.8431249,53338.35130104 2025-05-31,20:16:10.000,151,11081031,3165,0,1748722569,13145.841884829999,33605.58031068,53338.34431392 2025-05-31,20:16:11.000,151,11081000,2725,0,1748722570,13145.98334734,30837.838103999995,53338.484056320005 2025-05-31,20:16:12.000,151,11081012,2525,0,1748722571,13146.16522771,29453.86126371,53338.49104344 2025-05-31,20:16:13.000,151,11080985,3045,0,1748722572,13146.380789629991,29915.156330910002,53338.59585024001 2025-05-31,20:16:14.000,151,11080991,3365,0,1748722573,13146.663714649992,30837.668924879996,53338.6168116 2025-05-31,20:16:15.000,151,11081035,3165,0,1748722574,13146.973584909989,30837.556138800006,53338.71463128001 2025-05-31,20:16:16.000,151,11081031,3405,0,1748722575,13147.20261945,27608.51181579,53338.78450248 2025-05-31,20:16:17.000,151,11081008,2685,0,1748722576,13147.499017089991,32221.434291269994,53338.80546384 2025-05-31,20:16:18.000,151,11080981,3245,0,1748722577,13147.728051630002,26224.499729849995,53338.84039944001 2025-05-31,20:16:19.000,151,11080971,3085,0,1748722578,13147.943613549993,30837.281222730002,53338.9661676 2025-05-31,20:16:20.000,151,11080958,2764,0,1748722579,13148.125493919993,29453.459463299994,53339.09193576 2025-05-31,20:16:21.000,151,11081026,2485,0,1748722580,13148.27369273999,30375.866320319998,53339.16879408 2025-05-31,20:16:22.000,151,11081011,3205,0,1748722581,13148.388210009995,29914.620597030007,53339.322510720005 2025-05-31,20:16:23.000,151,11080984,2644,0,1748722582,13148.44210049,30375.887467709996,53339.50417584 2025-05-31,20:16:24.000,151,11080982,2525,0,1748722583,13148.47578203999,25763.007287009998,53339.58103416001 2025-05-31,20:16:25.000,151,11081063,3205,0,1748722584,13148.448836799995,27146.948881649994,53339.74173792 2025-05-31,20:16:26.000,151,11080930,2805,0,1748722585,13148.37473738999,29453.501758080005,53339.85353184 2025-05-31,20:16:27.000,151,11080984,2565,0,1748722586,13148.233274879989,31298.830058609994,53339.895454560006 2025-05-31,20:16:28.000,151,11080977,3165,0,1748722587,13148.078339749998,31760.421189269997,53339.95135152 2025-05-31,20:16:29.000,151,11080967,3045,0,1748722588,13147.930140930002,31299.26005554,53340.063145440006 2025-05-31,20:16:30.000,151,11080990,2605,0,1748722589,13147.802151039992,34067.30537481001,53340.10506816001 2025-05-31,20:16:31.000,151,11080960,2444,0,1748722590,13147.660688529992,34528.85421069,53340.20288784001 2025-05-31,20:16:32.000,151,11080945,3125,0,1748722591,13147.47880815999,28993.53897645,53340.26577192 2025-05-31,20:16:33.000,151,11080954,2685,0,1748722592,13147.3036641,28071.08982465,53340.30070752001 2025-05-31,20:16:34.000,151,11080998,2725,0,1748722593,13147.14199266,31761.718229189995,53340.32166888001 2025-05-31,20:16:35.000,151,11080987,3205,0,1748722594,13146.886012879993,28993.947825990006,53340.34263024 2025-05-31,20:16:36.000,151,11081039,3125,0,1748722595,13146.677187269997,29455.130107110002,53340.41948856001 2025-05-31,20:16:37.000,151,11080983,3325,0,1748722596,13146.448152730001,29916.368781269994,53340.545256720005 2025-05-31,20:16:38.000,151,11080951,3285,0,1748722597,13146.171964019995,30838.944817409996,53340.594166560004 2025-05-31,20:16:39.000,151,11081008,2805,0,1748722598,13145.94292948,27609.738364410005,53340.55923096001 2025-05-31,20:16:40.000,151,11080980,2685,0,1748722599,13145.767785419994,31761.35167443,53340.63608928001 2025-05-31,20:16:41.000,151,11081025,3125,0,1748722600,13145.653268149988,28532.166368820006,53340.62211504 2025-05-31,20:16:42.000,151,11081007,3125,0,1748722601,13145.599377669998,31299.760543769997,53340.62211504 2025-05-31,20:16:43.000,151,11080967,3165,0,1748722602,13145.626322909993,25302.78368757,53340.594166560004 2025-05-31,20:16:44.000,151,11081019,3005,0,1748722603,13145.720631249998,28070.321469479997,53340.58717944001 2025-05-31,20:16:45.000,151,11081013,3165,0,1748722604,13145.761049109999,34067.07275352,53340.70596048001 2025-05-31,20:16:46.000,151,11081013,3285,0,1748722605,13145.814939589989,30837.915644430002,53340.65705064001 2025-05-31,20:16:47.000,151,11081054,2565,0,1748722606,13145.821675899999,29915.304362640003,53340.56621808001 2025-05-31,20:16:48.000,151,11081007,3205,0,1748722607,13145.828412209994,28531.221785400005,53340.55224384 2025-05-31,20:16:49.000,151,11080957,3165,0,1748722608,13145.781258039999,29453.73437937,53340.48237264 2025-05-31,20:16:50.000,151,11080979,3205,0,1748722609,13145.754312799989,30837.379910550007,53340.39154008001 2025-05-31,20:16:51.000,151,11080981,3005,0,1748722610,13145.713894939989,29453.276185919996,53340.34961736001 2025-05-31,20:16:52.000,151,11081012,2444,0,1748722611,13145.747576489994,31298.13924387,53340.34961736001 2025-05-31,20:16:53.000,151,11080955,2764,0,1748722612,13145.727367559994,28068.749513489995,53340.33564312 2025-05-31,20:16:54.000,151,11080981,3045,0,1748722613,13145.794730659989,24378.015371999994,53340.28673328 2025-05-31,20:16:55.000,151,11080955,3325,0,1748722614,13145.868830069994,29913.013395390008,53340.2937204 2025-05-31,20:16:56.000,151,11080956,2685,0,1748722615,13145.98334734,32680.12118037,53340.34263024 2025-05-31,20:16:57.000,151,11080976,2844,0,1748722616,13146.08439199,30834.489767249994,53340.328656000005 2025-05-31,20:16:58.000,151,11080986,2844,0,1748722617,13146.17870032999,29911.406193749994,53340.30769464 2025-05-31,20:16:59.000,151,11081025,3285,0,1748722618,13146.24606343,28988.322620249994,53340.279746160006 2025-05-31,20:17:00.000,151,11080970,2525,0,1748722619,13146.380789629991,25759.095019860004,53340.28673328 2025-05-31,20:17:01.000,151,11081020,2885,0,1748722620,13146.542461069992,31293.895667610006,53340.1889136 2025-05-31,20:17:02.000,151,11081043,3365,0,1748722621,13146.731077750002,27142.134325859995,53340.15397800001 2025-05-31,20:17:03.000,151,11081004,2764,0,1748722622,13146.906221809993,28064.435445929994,53340.1889136 2025-05-31,20:17:04.000,151,11080991,3085,0,1748722623,13147.12178373,30831.747655679996,53340.20288784001 2025-05-31,20:17:05.000,151,11080994,3245,0,1748722624,13147.28345517,30370.332753270006,53340.112055280006 2025-05-31,20:17:06.000,151,11080996,2885,0,1748722625,13147.31713671999,27141.394167210005,53340.14000376 2025-05-31,20:17:07.000,151,11081013,3485,0,1748722626,13147.411445059995,30370.191770670004,53340.10506816001 2025-05-31,20:17:08.000,151,11080933,2965,0,1748722627,13147.47880815999,25296.277340579996,53340.1190424 2025-05-31,20:17:09.000,151,11080956,2764,0,1748722628,13147.512489709996,30831.486837870005,53340.07013256 2025-05-31,20:17:10.000,151,11080986,2805,0,1748722629,13147.613534359996,27141.499904159995,53340.05615832001 2025-05-31,20:17:11.000,151,11080939,2764,0,1748722630,13147.734787939997,31292.908789409994,53339.95135152 2025-05-31,20:17:12.000,151,11080944,3245,0,1748722631,13147.963822479993,27602.928904829998,53339.98628712001 2025-05-31,20:17:13.000,151,11080958,2444,0,1748722632,13148.213065949989,28064.308561590005,53339.95833864 2025-05-31,20:17:14.000,151,11081000,2205,0,1748722633,13148.51619989999,30370.776848459995,53339.9793 2025-05-31,20:17:15.000,151,11081011,3325,0,1748722634,13148.792388609996,29448.27130362,53340.01423560001 2025-05-31,20:17:16.000,151,11080954,3045,0,1748722635,13149.142676729993,30832.135357830004,53339.993274240005 2025-05-31,20:17:17.000,151,11080958,2325,0,1748722636,13149.479492229999,25758.291419040004,53340.091093920004 2025-05-31,20:17:18.000,151,11080940,3125,0,1748722637,13149.83651665999,30371.02356801,53340.01423560001 2025-05-31,20:17:19.000,151,11080956,2764,0,1748722638,13150.159859539992,29448.496875779994,53340.10506816001 2025-05-31,20:17:20.000,151,11080983,3965,0,1748722639,13150.469729799988,23913.322624139997,53340.1889136 2025-05-31,20:17:21.000,151,11081009,3525,0,1748722640,13150.685291719994,30832.255193039993,53340.30070752001 2025-05-31,20:17:22.000,151,11080979,2525,0,1748722641,13150.89411732999,29909.629812989995,53340.31468176 2025-05-31,20:17:23.000,151,11080986,2205,0,1748722642,13151.00189829,27142.056785430002,53340.447437040006 2025-05-31,20:17:24.000,151,11080956,3125,0,1748722643,13151.10294294,30370.833241500004,53340.45442416 2025-05-31,20:17:25.000,151,11080964,2725,0,1748722644,13151.257878069991,27603.253164809998,53340.65006352 2025-05-31,20:17:26.000,151,11080931,3605,0,1748722645,13151.459967369992,25296.904713149997,53340.6430764 2025-05-31,20:17:27.000,151,11080959,2605,0,1748722646,13151.736156079998,29448.27130362,53340.80378016001 2025-05-31,20:17:28.000,151,11080972,3205,0,1748722647,13152.07297157999,30831.789950460006,53340.8876256 2025-05-31,20:17:29.000,151,11080995,2764,0,1748722648,13152.40305077,27602.74562745,53341.04134224001 2025-05-31,20:17:30.000,151,11080954,2485,0,1748722649,13152.719657339992,30369.994395030008,53341.14614904 2025-05-31,20:17:31.000,151,11080963,3725,0,1748722650,13152.894801399998,29908.45260828,53341.17409752 2025-05-31,20:17:32.000,151,11080989,3685,0,1748722651,13153.036263909999,30369.28948203,53341.22300736 2025-05-31,20:17:33.000,151,11081018,2165,0,1748722652,13153.083418079994,24372.5170506,53341.35576264001 2025-05-31,20:17:34.000,151,11080985,3325,0,1748722653,13153.137308559999,28984.678220040005,53341.47454368001 2025-05-31,20:17:35.000,151,11080992,2805,0,1748722654,13153.27203475999,30367.971294720002,53341.55838912 2025-05-31,20:17:36.000,151,11080995,2405,0,1748722655,13153.42023358,31751.41240113,53341.57935048 2025-05-31,20:17:37.000,151,11080945,3125,0,1748722656,13153.615586569991,29906.119346249994,53341.62826032 2025-05-31,20:17:38.000,151,11080873,3245,0,1748722657,13153.965874690002,26677.011581069994,53341.886783760005 2025-05-31,20:17:39.000,151,11080866,1925,0,1748722658,13154.208381849989,28521.65611599,53341.91473224 2025-05-31,20:17:40.000,151,11080793,2285,0,1748722659,13154.524988419995,31750.009624259998,53341.92870648001 2025-05-31,20:17:41.000,151,11081017,3525,0,1748722660,13154.902221780001,29904.822306329996,53342.07543600001 2025-05-31,20:17:42.000,151,11081002,2045,0,1748722661,13155.265982520003,29443.46379696,53342.13832008 2025-05-31,20:17:43.000,151,11080953,3045,0,1748722662,13155.62974325999,29904.533292000007,53342.36190792001 2025-05-31,20:17:44.000,151,11080979,3205,0,1748722663,13155.993503999991,27598.354019460006,53342.38286928001 2025-05-31,20:17:45.000,151,11080981,3365,0,1748722664,13156.316846879992,25292.209992570002,53342.44575336 2025-05-31,20:17:46.000,151,11081005,3045,0,1748722665,13156.579562969993,28059.804167520007,53342.57152152001 2025-05-31,20:17:47.000,151,11080980,2844,0,1748722666,13156.85575168,29905.005583709994,53342.61344424 2025-05-31,20:17:48.000,151,11080969,2725,0,1748722667,13157.07804991,31750.425522930003,53342.7042768 2025-05-31,20:17:49.000,151,11081007,3245,0,1748722668,13157.307084449996,31750.79207769,53342.92087752 2025-05-31,20:17:50.000,151,11081024,2885,0,1748722669,13157.462019580002,24371.346895020004,53342.92087752 2025-05-31,20:17:51.000,151,11081022,2844,0,1748722670,13157.637163639993,27600.574495409994,53343.08158128001 2025-05-31,20:17:52.000,151,11081016,3005,0,1748722671,13157.765153529988,29907.310649220002,53343.1584396 2025-05-31,20:17:53.000,151,11081020,2885,0,1748722672,13157.825780319989,24372.763770150006,53343.347091840005 2025-05-31,20:17:54.000,151,11080956,2725,0,1748722673,13157.926824969989,31753.209929279998,53343.42395016 2025-05-31,20:17:55.000,151,11080972,3005,0,1748722674,13157.893143419999,29908.424411760003,53343.49382136 2025-05-31,20:17:56.000,151,11080954,2725,0,1748722675,13157.879670799994,27602.238090090003,53343.58465392001 2025-05-31,20:17:57.000,151,11081011,2685,0,1748722676,13157.785362459988,30831.23306919,53343.73837056 2025-05-31,20:17:58.000,151,11080944,2805,0,1748722677,13157.691054119998,33137.511029550005,53343.82920312 2025-05-31,20:17:59.000,151,11081027,3165,0,1748722678,13157.556327919992,31753.64697534,53343.968945520006 2025-05-31,20:18:00.000,151,11081025,3525,0,1748722679,13157.374447549992,28063.497911640006,53343.95497128 2025-05-31,20:18:01.000,151,11081022,2885,0,1748722680,13157.23972135,27602.209893570005,53343.98990688001 2025-05-31,20:18:02.000,151,11080976,2764,0,1748722681,13157.003950499995,30830.91585834,53344.05279096 2025-05-31,20:18:03.000,151,11080988,2725,0,1748722682,13156.781652269994,29447.023607609997,53344.1017008 2025-05-31,20:18:04.000,151,11080955,3125,0,1748722683,13156.593035589998,31753.35091188,53344.25541744001 2025-05-31,20:18:05.000,151,11080966,2844,0,1748722684,13156.310110569997,33137.08808175,53344.2414432 2025-05-31,20:18:06.000,151,11080945,3045,0,1748722685,13156.094548649991,31753.449599700005,53344.283365920004 2025-05-31,20:18:07.000,151,11080863,3005,0,1748722686,13155.804887319995,27140.886629850007,53344.33227576 2025-05-31,20:18:08.000,151,11080911,3205,0,1748722687,13155.521962299994,29908.551296100006,53344.42310832001 2025-05-31,20:18:09.000,151,11080978,2644,0,1748722688,13155.239037279993,30370.0578372,53344.451056800004 2025-05-31,20:18:10.000,151,11080964,3005,0,1748722689,13154.908958089996,30370.191770670004,53344.46503104001 2025-05-31,20:18:11.000,151,11080951,3165,0,1748722690,13154.59908783,30831.641918730005,53344.520928000005 2025-05-31,20:18:12.000,151,11080988,2805,0,1748722691,13154.181436609993,31293.16960722,53344.52791512 2025-05-31,20:18:13.000,151,11080995,3085,0,1748722692,13153.878302659992,29448.355893180007,53344.520928000005 2025-05-31,20:18:14.000,151,11080942,2725,0,1748722693,13153.507805609996,31293.698291969995,53344.47900528 2025-05-31,20:18:15.000,151,11080931,3085,0,1748722694,13153.23161689999,28064.935934160007,53344.47900528 2025-05-31,20:18:16.000,151,11080949,3165,0,1748722695,13152.908274019988,22529.832173820003,53344.43708256 2025-05-31,20:18:17.000,151,11081000,2045,0,1748722696,13152.598403759992,22068.54415575,53344.42310832001 2025-05-31,20:18:18.000,151,11080870,2844,0,1748722697,13152.25485194999,29448.870479670004,53344.27637880001 2025-05-31,20:18:19.000,151,11080968,2764,0,1748722698,13151.91130013999,30832.551256499995,53344.3811856 2025-05-31,20:18:20.000,151,11080997,3045,0,1748722699,13151.480176299992,31754.993359169996,53344.26939168 2025-05-31,20:18:21.000,151,11081005,3005,0,1748722700,13151.11641555999,26680.77581649,53344.22048184 2025-05-31,20:18:22.000,151,11080960,2885,0,1748722701,13150.698764339999,28525.66002183,53344.15061064 2025-05-31,20:18:23.000,151,11080989,3165,0,1748722702,13150.207013710002,31754.189758349996,53344.09471368 2025-05-31,20:18:24.000,151,11080971,3285,0,1748722703,13149.829780349995,24835.09505946,53344.080739439996 2025-05-31,20:18:25.000,151,11080917,3245,0,1748722704,13149.405392819994,26218.606657170007,53343.98291976 2025-05-31,20:18:26.000,151,11080993,3045,0,1748722705,13149.075313629997,27140.879580720008,53343.92003568001 2025-05-31,20:18:27.000,151,11080967,2965,0,1748722706,13148.70481658,27140.79499116,53343.86413872 2025-05-31,20:18:28.000,151,11080931,3245,0,1748722707,13148.48251835,29908.205888729994,53343.7174092 2025-05-31,20:18:29.000,151,11080999,3285,0,1748722708,13148.206329639994,25756.853396520004,53343.682473600005 2025-05-31,20:18:30.000,151,11080936,2764,0,1748722709,13147.970558790003,29446.8332811,53343.50779560001 2025-05-31,20:18:31.000,151,11081040,2805,0,1748722710,13147.775205799997,27601.815142289997,53343.45888576001 2025-05-31,20:18:32.000,151,11080930,2885,0,1748722711,13147.687633770001,30369.409317240003,53343.32613048 2025-05-31,20:18:33.000,151,11081016,2805,0,1748722712,13147.640479599992,31753.20288015,53343.16542672 2025-05-31,20:18:34.000,151,11081015,3085,0,1748722713,13147.606798050001,31753.34386275,53343.179400960005 2025-05-31,20:18:35.000,151,11081003,3205,0,1748722714,13147.667424840001,27602.11120575,53342.99074872 2025-05-31,20:18:36.000,151,11080957,3205,0,1748722715,13147.788678420002,26679.788938290003,53342.90690328001 2025-05-31,20:18:37.000,151,11081019,3365,0,1748722716,13147.909932000002,24373.588518360004,53342.844019200005 2025-05-31,20:18:38.000,151,11081092,2805,0,1748722717,13148.044658199993,28525.138386210005,53342.68331544 2025-05-31,20:18:39.000,151,11080986,2365,0,1748722718,13148.165911779994,29909.122275629998,53342.7042768 2025-05-31,20:18:40.000,151,11080958,2805,0,1748722719,13148.29390166999,29447.989338419997,53342.62043136001 2025-05-31,20:18:41.000,151,11081088,2605,0,1748722720,13148.448836799995,27141.859409790006,53342.55056016001 2025-05-31,20:18:42.000,151,11081042,2565,0,1748722721,13148.53640882999,27142.021539780006,53342.4946632 2025-05-31,20:18:43.000,151,11080982,2565,0,1748722722,13148.61724454999,29448.57441621,53342.38286928001 2025-05-31,20:18:44.000,151,11080969,3325,0,1748722723,13148.731761819996,26681.149420379996,53342.389856400005 2025-05-31,20:18:45.000,151,11080982,2764,0,1748722724,13148.859751709992,30371.587498409994,53342.34793368 2025-05-31,20:18:46.000,151,11080794,2805,0,1748722725,13148.994477909997,32216.86645503,53342.36190792001 2025-05-31,20:18:47.000,151,11080973,3205,0,1748722726,13149.095522559997,28988.125244609997,53342.27806248 2025-05-31,20:18:48.000,151,11080942,3045,0,1748722727,13149.176358279998,28065.591503250005,53342.20819128 2025-05-31,20:18:49.000,151,11080985,2925,0,1748722728,13149.236985069998,31755.944991719996,53342.25710112 2025-05-31,20:18:50.000,151,11080913,3165,0,1748722729,13149.257193999998,28526.992307399996,53342.21517840001 2025-05-31,20:18:51.000,151,11081076,2525,0,1748722730,13149.317820789998,22991.620680120002,53342.19421704001 2025-05-31,20:18:52.000,151,11080980,2805,0,1748722731,13149.297611859998,35445.854385,53342.13133296 2025-05-31,20:18:53.000,151,11080892,2644,0,1748722732,13149.236985069998,29449.004413140006,53342.11735872001 2025-05-31,20:18:54.000,151,11080986,2644,0,1748722733,13149.156149349998,26681.08597821,53342.103384480004 2025-05-31,20:18:55.000,151,11080997,3125,0,1748722734,13149.048368390002,27603.302508720008,53342.06146176 2025-05-31,20:18:56.000,151,11080978,3005,0,1748722735,13148.873224329996,26680.45155651,53342.01255192 2025-05-31,20:18:57.000,151,11081016,3045,0,1748722736,13148.72502551,34060.34083437,53342.005564800005 2025-05-31,20:18:58.000,151,11080985,3485,0,1748722737,13148.55661775999,35443.92292338,53341.935693600004 2025-05-31,20:18:59.000,151,11080957,3165,0,1748722738,13148.49599096999,36366.322731270004,53341.91473224 2025-05-31,20:19:00.000,151,11081014,2444,0,1748722739,13148.49599096999,27602.350876170007,53341.886783760005 2025-05-31,20:19:01.000,151,11081036,2685,0,1748722740,13148.60377193,28524.969207090006,53341.77498984 2025-05-31,20:19:02.000,151,11081042,2685,0,1748722741,13148.819333849991,31753.928940540005,53341.71210576001 2025-05-31,20:19:03.000,151,11080954,2685,0,1748722742,13149.122467799993,29909.206865190004,53341.67717016 2025-05-31,20:19:04.000,151,11080953,2844,0,1748722743,13149.47275591999,33599.454616710005,53341.59332472001 2025-05-31,20:19:05.000,151,11080913,3444,0,1748722744,13149.937561309991,26680.648932149998,53341.60729896 2025-05-31,20:19:06.000,151,11080821,3005,0,1748722745,13150.442784559993,33599.85641712,53341.59332472001 2025-05-31,20:19:07.000,151,11080790,3365,0,1748722746,13151.04231615,33138.82216773,53341.59332472001 2025-05-31,20:19:09.000,151,11080976,2405,0,1748722748,13152.187488849995,29448.856381410005,53341.64922168 2025-05-31,20:19:10.000,151,11080917,3205,0,1748722749,13152.793756749998,27142.486782360007,53341.719092880005 2025-05-31,20:19:11.000,151,11080946,2565,0,1748722750,13153.39328833999,31755.148440029996,53341.76101560001 2025-05-31,20:19:12.000,151,11080919,3405,0,1748722751,13153.938929449992,32677.661034000004,53341.8658224 2025-05-31,20:19:13.000,151,11080949,3405,0,1748722752,13154.39699853,31293.881569350007,53341.956654960006 2025-05-31,20:19:14.000,151,11080932,2485,0,1748722753,13154.902221780001,30832.558305629995,53342.03351328 2025-05-31,20:19:15.000,151,11080959,3205,0,1748722754,13155.333345619998,31293.726488490007,53342.09639736001 2025-05-31,20:19:16.000,151,11080929,3365,0,1748722755,13155.845305179995,33600.251168400006,53342.23613976001 2025-05-31,20:19:17.000,151,11080922,2525,0,1748722756,13156.364001050002,27142.514978880004,53342.36889504 2025-05-31,20:19:18.000,151,11081020,2685,0,1748722757,13156.963532639995,30371.51700711,53342.459727600006 2025-05-31,20:19:19.000,151,11080984,1724,0,1748722758,13157.502437440002,29449.180641390005,53342.557547280005 2025-05-31,20:19:20.000,151,11080980,2565,0,1748722759,13158.02786961999,33600.80804967,53342.7042768 2025-05-31,20:19:21.000,151,11081018,2805,0,1748722760,13158.560038110001,29910.84931248,53342.92087752 2025-05-31,20:19:22.000,151,11080985,3125,0,1748722761,13159.024843499988,30372.264214890005,53343.07459416001 2025-05-31,20:19:23.000,151,11080987,2844,0,1748722762,13159.34818637999,31756.38203778,53343.24228504001 2025-05-31,20:19:24.000,151,11080937,2885,0,1748722763,13159.57048460999,30833.897640330004,53343.36106608 2025-05-31,20:19:25.000,151,11080922,2844,0,1748722764,13159.671529259991,29911.399144619994,53343.52176984 2025-05-31,20:19:26.000,151,11080917,3365,0,1748722765,13159.745628669996,25760.053701540004,53343.612602400004 2025-05-31,20:19:27.000,151,11080918,2644,0,1748722766,13159.752364979991,28066.381005810006,53343.82221600001 2025-05-31,20:19:28.000,151,11080935,3125,0,1748722767,13159.711947119991,26221.41221091,53343.97593264 2025-05-31,20:19:29.000,151,11080935,3205,0,1748722768,13159.67826557,31295.3971323,53344.10868792001 2025-05-31,20:19:30.000,151,11080959,3045,0,1748722769,13159.55027567999,35908.07993736,53344.16458488 2025-05-31,20:19:31.000,151,11081019,3365,0,1748722770,13159.38860423999,29450.146372200004,53344.19253336 2025-05-31,20:19:32.000,151,11080924,2885,0,1748722771,13159.28755958999,27143.642839680004,53344.29734016001 2025-05-31,20:19:33.000,151,11080982,2644,0,1748722772,13159.220196489994,28066.084942350004,53344.43009544 2025-05-31,20:19:34.000,151,11080973,3005,0,1748722773,13159.159569699994,31755.9167952,53344.52791512 2025-05-31,20:19:35.000,151,11080948,2685,0,1748722774,13159.139360769994,28065.619699770003,53344.4859924 2025-05-31,20:19:36.000,151,11080980,2965,0,1748722775,13159.173042319999,29910.440462939994,53344.64669616 2025-05-31,20:19:37.000,151,11080930,2565,0,1748722776,13159.199987559994,33139.01249424,53344.695606 2025-05-31,20:19:38.000,151,11080951,3365,0,1748722777,13159.31450483,23913.44950848,53344.66765752 2025-05-31,20:19:39.000,151,11080988,2685,0,1748722778,13159.41554948,27141.972195869996,53344.70259312 2025-05-31,20:19:40.000,151,11080913,3125,0,1748722779,13159.543539369995,34060.8413226,53344.89124536 2025-05-31,20:19:41.000,151,11081003,3125,0,1748722780,13159.644584019996,28525.49084271,53344.82137416 2025-05-31,20:19:42.000,151,11080890,2764,0,1748722781,13159.812991769992,32215.527120330007,53344.92618096001 2025-05-31,20:19:43.000,151,11080986,2844,0,1748722782,13159.940981660002,28986.595583400005,53345.0100264 2025-05-31,20:19:44.000,151,11080942,2644,0,1748722783,13160.075707859993,35444.20488858,53345.00303928 2025-05-31,20:19:45.000,151,11080924,2444,0,1748722784,13160.298006089994,30370.431441089997,53345.04496200001 2025-05-31,20:19:46.000,151,11080927,2805,0,1748722785,13160.42599597999,22990.288394550007,53345.05893624 2025-05-31,20:19:47.000,151,11080940,2685,0,1748722786,13160.60787634999,29909.340798660007,53345.04496200001 2025-05-31,20:19:48.000,151,11080953,3125,0,1748722787,13160.762811479995,28064.37905289,53345.17771728 2025-05-31,20:19:49.000,151,11080957,3085,0,1748722788,13160.89753768,26680.698276060008,53345.21964 2025-05-31,20:19:50.000,151,11080941,3365,0,1748722789,13161.065945429997,32677.301528369993,53345.21265288001 2025-05-31,20:19:51.000,151,11080917,3165,0,1748722790,13161.288243659998,32216.062854210002,53345.31745968 2025-05-31,20:19:52.000,151,11080881,3205,0,1748722791,13161.517278199994,34061.22197562001,53345.38034376001 2025-05-31,20:19:53.000,151,11080912,2805,0,1748722792,13161.77325798,28987.27934901,53345.41527936 2025-05-31,20:19:54.000,151,11080946,2725,0,1748722793,13162.03597407,29909.72145168,53345.49213768 2025-05-31,20:19:55.000,151,11080941,3205,0,1748722794,13162.291953849992,28987.159513799998,53345.56200888 2025-05-31,20:19:56.000,151,11080957,3365,0,1748722795,13162.561406250003,27603.23906655,53345.61790584001 2025-05-31,20:19:57.000,151,11080791,3205,0,1748722796,13162.94537591999,25757.995355580002,53345.66681568001 2025-05-31,20:19:58.000,151,11080943,3285,0,1748722797,13163.221564629996,34060.587553920006,53345.77162248 2025-05-31,20:19:59.000,151,11080963,2725,0,1748722798,13163.524698579997,28063.87856466,53345.792583840004 2025-05-31,20:20:00.000,151,11080921,3285,0,1748722799,13163.706578949997,27141.203840700007,53345.862455040005 2025-05-31,20:20:01.000,151,11080974,3045,0,1748722800,13163.969295039999,30369.712429830004,53345.960274720004 2025-05-31,20:20:02.000,151,11080994,2725,0,1748722801,13164.18485695999,29908.163593949997,53346.0580944 2025-05-31,20:20:03.000,151,11080991,3165,0,1748722802,13164.420627809995,30369.092106390002,53346.13495272 2025-05-31,20:20:04.000,151,11080974,2805,0,1748722803,13164.703552829997,29907.592614420006,53346.23975952001 2025-05-31,20:20:05.000,151,11080927,3085,0,1748722804,13164.932587369993,28984.9037922,53346.28866936001 2025-05-31,20:20:06.000,151,11080971,3085,0,1748722805,13165.215512389994,30368.422439040005,53346.32360496 2025-05-31,20:20:07.000,151,11080947,2844,0,1748722806,13165.45128324,26216.91486597,53346.39347616 2025-05-31,20:20:08.000,151,11080942,2365,0,1748722807,13165.761153499996,32674.249255079994,53346.43539888001 2025-05-31,20:20:09.000,151,11080944,2805,0,1748722808,13166.064287449997,31751.532236340005,53346.44937312 2025-05-31,20:20:10.000,151,11080985,3205,0,1748722809,13166.347212469998,30828.928003680005,53346.512257200004 2025-05-31,20:20:11.000,151,11081027,3405,0,1748722810,13166.58298331999,31290.018646109995,53346.59610264 2025-05-31,20:20:12.000,151,11080976,2685,0,1748722811,13166.79180893,30367.322774760003,53346.56116704 2025-05-31,20:20:13.000,151,11080970,2725,0,1748722812,13167.054525020001,31751.038797240006,53346.61007688 2025-05-31,20:20:14.000,151,11081006,2525,0,1748722813,13167.229669079992,27138.475827389993,53346.59610264 2025-05-31,20:20:15.000,151,11081031,3125,0,1748722814,13167.371131589993,33595.937100840005,53346.66597384 2025-05-31,20:20:16.000,151,11080926,2885,0,1748722815,13167.472176239993,27599.742698069997,53346.78475488 2025-05-31,20:20:17.000,151,11080980,2885,0,1748722816,13167.620375059989,27599.841385890002,53346.798729120004 2025-05-31,20:20:18.000,151,11081052,2644,0,1748722817,13167.748364949999,23910.058876950003,53346.84065184001 2025-05-31,20:20:19.000,151,11080947,3285,0,1748722818,13167.916772699995,28522.734632880005,53346.88956168001 2025-05-31,20:20:20.000,151,11080938,2764,0,1748722819,13168.07170783,32674.263353340008,53346.9314844 2025-05-31,20:20:21.000,151,11080849,3005,0,1748722820,13168.273797130001,28523.178728069994,53346.987381360006 2025-05-31,20:20:22.000,151,11080833,3165,0,1748722821,13168.469150119992,26217.154536390008,53347.04327832 2025-05-31,20:20:23.000,151,11080813,3085,0,1748722822,13168.677975729988,31291.25224386,53347.12013664 2025-05-31,20:20:24.000,151,11080811,3045,0,1748722823,13168.866592409999,28985.256248699996,53347.19000784 2025-05-31,20:20:25.000,151,11080929,3045,0,1748722824,13169.02152753999,28062.814146029996,53347.16904648 2025-05-31,20:20:26.000,151,11080906,2725,0,1748722825,13169.04847278,28524.22904844,53347.31577600001 2025-05-31,20:20:27.000,151,11080922,2844,0,1748722826,13169.02826385,33136.95414828,53347.40660856 2025-05-31,20:20:28.000,151,11080923,3005,0,1748722827,13168.873328719994,32214.50499648,53347.53237672001 2025-05-31,20:20:29.000,151,11080925,3005,0,1748722828,13168.704920969998,33137.130376529996,53347.56731232 2025-05-31,20:20:30.000,151,11080892,2365,0,1748722829,13168.523040599997,27602.047763580005,53347.5253896 2025-05-31,20:20:31.000,151,11080935,2644,0,1748722830,13168.273797130001,29908.360969589994,53347.61622216 2025-05-31,20:20:32.000,151,11080933,3125,0,1748722831,13168.078444139996,23450.758713539995,53347.665132 2025-05-31,20:20:33.000,151,11080897,3125,0,1748722832,13167.95045425,29447.115246300003,53347.67910624001 2025-05-31,20:20:34.000,151,11080882,2885,0,1748722833,13167.76857388,28985.636901720005,53347.62320928 2025-05-31,20:20:35.000,151,11080944,2725,0,1748722834,13167.640583989989,27601.737601860004,53347.70006760001 2025-05-31,20:20:36.000,151,11080980,2844,0,1748722835,13167.438494689988,32214.15253998,53347.7350032 2025-05-31,20:20:37.000,151,11080968,2725,0,1748722836,13167.216196460002,27601.28645754,53347.74199032 2025-05-31,20:20:38.000,151,11080913,3444,0,1748722837,13166.89285358,29907.359993129998,53347.69308048 2025-05-31,20:20:39.000,151,11080870,2685,0,1748722838,13166.54256545999,27139.490902110003,53347.79788728001 2025-05-31,20:20:40.000,151,11080823,3685,0,1748722839,13166.131650549993,33135.593666190005,53347.71404184 2025-05-31,20:20:41.000,151,11080801,2525,0,1748722840,13165.6937904,27600.391218029996,53347.79788728001 2025-05-31,20:20:42.000,151,11080734,3365,0,1748722841,13165.195303459994,27600.292530210005,53347.804874400004 2025-05-31,20:20:43.000,151,11080883,3645,0,1748722842,13164.622717109996,27139.02565953,53347.804874400004 2025-05-31,20:20:44.000,151,11080928,2885,0,1748722843,13164.14443909999,29906.591637959995,53347.79788728001 2025-05-31,20:20:45.000,151,11080910,3045,0,1748722844,13163.619006920002,26677.949115359996,53347.74897744001 2025-05-31,20:20:46.000,151,11080913,3725,0,1748722845,13163.11378367,30368.133424710002,53347.62320928 2025-05-31,20:20:47.000,151,11080861,3685,0,1748722846,13162.642241969988,31290.899787360002,53347.588273680005 2025-05-31,20:20:48.000,151,11080907,3765,0,1748722847,13162.211118129992,28984.840350030005,53347.49744112 2025-05-31,20:20:49.000,151,11080868,2764,0,1748722848,13161.840621079995,28062.560377350004,53347.42756992 2025-05-31,20:20:50.000,151,11080986,3045,0,1748722849,13161.550959749999,25756.367006550005,53347.41359568001 2025-05-31,20:20:51.000,151,11080890,1885,0,1748722850,13161.261298420002,31752.808128870005,53347.350711600004 2025-05-31,20:20:52.000,151,11080837,3725,0,1748722851,13161.005318639996,29446.558365029996,53347.23193056 2025-05-31,20:20:53.000,151,11080926,1485,0,1748722852,13160.75607517,33136.495954829996,53347.21795632 2025-05-31,20:20:54.000,151,11080939,2805,0,1748722853,13160.47315015,33136.42546353,53347.12712376001 2025-05-31,20:20:55.000,151,11080847,3525,0,1748722854,13160.311478709998,30829.93602927,53347.00834272001 2025-05-31,20:20:56.000,151,11080919,3165,0,1748722855,13160.068971549998,29907.19081401,53346.99436848 2025-05-31,20:20:57.000,151,11080938,2685,0,1748722856,13159.873618559992,34058.28953754,53346.92449728 2025-05-31,20:20:58.000,151,11080925,3125,0,1748722857,13159.57722092,28984.26232137,53346.84065184001 2025-05-31,20:20:59.000,151,11080874,2444,0,1748722858,13159.39534055,30829.12537932,53346.64501248001 2025-05-31,20:21:00.000,151,11080949,2444,0,1748722859,13159.199987559994,30367.69637865,53346.512257200004 2025-05-31,20:21:01.000,151,11080929,3485,0,1748722860,13159.051788739998,21603.837309630006,53346.484308720006 2025-05-31,20:21:02.000,151,11080892,3045,0,1748722861,13159.045052429989,28522.46676594,53346.37950192 2025-05-31,20:21:03.000,151,11080979,2965,0,1748722862,13159.024843499988,27599.911877189996,53346.22578528 2025-05-31,20:21:04.000,151,11080940,3005,0,1748722863,13159.024843499988,28522.346930729997,53346.246746640005 2025-05-31,20:21:05.000,151,11080904,2725,0,1748722864,13159.119151839994,31289.757828300004,53345.94630048 2025-05-31,20:21:06.000,151,11080982,3444,0,1748722865,13159.32797744999,28522.29053769,53345.925339119996 2025-05-31,20:21:07.000,151,11080962,3085,0,1748722866,13159.55701199,28522.212997259994,53345.862455040005 2025-05-31,20:21:08.000,151,11080963,3405,0,1748722867,13159.900563800002,27138.39828696,53345.76463536001 2025-05-31,20:21:09.000,151,11080967,3245,0,1748722868,13160.230642989998,29444.535264720005,53345.72271264 2025-05-31,20:21:10.000,151,11080950,3045,0,1748722869,13160.53377694,31289.4758631,53345.66681568001 2025-05-31,20:21:11.000,151,11080890,3005,0,1748722870,13160.937955540001,29444.351987340007,53345.65284144 2025-05-31,20:21:12.000,151,11080947,2925,0,1748722871,13161.308452589998,31289.292585720003,53345.50611192 2025-05-31,20:21:13.000,151,11080974,2805,0,1748722872,13161.719367499994,28982.97233058,53345.527073280005 2025-05-31,20:21:14.000,151,11080947,2245,0,1748722873,13162.130282409991,30827.85653592,53345.4641892 2025-05-31,20:21:15.000,151,11080966,1845,0,1748722874,13162.507515769998,31288.954227480004,53345.4641892 2025-05-31,20:21:16.000,151,11080885,3485,0,1748722875,13162.830858649999,33133.72564674,53345.45021496001 2025-05-31,20:21:17.000,151,11080915,3165,0,1748722876,13163.160937839995,28982.49298974,53345.41527936 2025-05-31,20:21:18.000,151,11080932,3245,0,1748722877,13163.477544410001,26214.870618269997,53345.40130512001 2025-05-31,20:21:19.000,151,11080960,3045,0,1748722878,13163.773942049993,25753.399322819998,53345.33143392001 2025-05-31,20:21:20.000,151,11080894,2764,0,1748722879,13164.002976589989,29904.371162010008,53345.38733088 2025-05-31,20:21:21.000,151,11080911,3285,0,1748722880,13164.28590160999,30826.629987299995,53345.422266479996 2025-05-31,20:21:22.000,151,11080977,3525,0,1748722881,13164.46778197999,31287.72062973,53345.408292240005 2025-05-31,20:21:23.000,151,11080950,2205,0,1748722882,13164.602508179996,24830.217061500007,53345.36636952 2025-05-31,20:21:24.000,151,11080872,2565,0,1748722883,13164.804597479997,30364.862628389994,53345.41527936 2025-05-31,20:21:25.000,151,11080948,3205,0,1748722884,13165.013423089993,30826.08015516,53345.42925360001 2025-05-31,20:21:26.000,151,11080976,3085,0,1748722885,13165.195303459994,26674.84749816,53345.4641892 2025-05-31,20:21:27.000,151,11080874,2444,0,1748722886,13165.316557039994,25752.292609409997,53345.52008616001 2025-05-31,20:21:28.000,151,11080954,2685,0,1748722887,13165.40412906999,32209.53535983,53345.5340604 2025-05-31,20:21:29.000,151,11080975,3325,0,1748722888,13165.50517371999,33593.27957883,53345.56899600001 2025-05-31,20:21:30.000,151,11080940,2725,0,1748722889,13165.619690989995,33132.00565902,53345.589957359996 2025-05-31,20:21:31.000,151,11080914,2685,0,1748722890,13165.740944569996,29442.230199209996,53345.63188008 2025-05-31,20:21:32.000,151,11080915,3285,0,1748722891,13165.862198149996,27136.100270580006,53345.65284144 2025-05-31,20:21:33.000,151,11080976,2725,0,1748722892,13166.010396969992,30364.770989700002,53345.63886720001 2025-05-31,20:21:34.000,151,11080932,2844,0,1748722893,13166.091232689992,29442.34298529,53345.6738028 2025-05-31,20:21:35.000,151,11080926,2764,0,1748722894,13166.104705309997,28519.879735230003,53345.75066112 2025-05-31,20:21:36.000,151,11080945,3005,0,1748722895,13166.084496379997,22985.029743570005,53345.757648239996 2025-05-31,20:21:37.000,151,11080958,2444,0,1748722896,13165.963242799997,32670.900918329993,53345.80655808001 2025-05-31,20:21:38.000,151,11080930,2805,0,1748722897,13165.71399933,25291.10327916,53345.88341640001 2025-05-31,20:21:39.000,151,11080940,2925,0,1748722898,13165.42433799999,26213.594725739997,53345.93232624001 2025-05-31,20:21:40.000,151,11080914,2565,0,1748722899,13165.127940359998,31287.276534539997,53346.00918456 2025-05-31,20:21:41.000,151,11080908,2565,0,1748722900,13164.845015339997,31748.620945650007,53346.10001712001 2025-05-31,20:21:42.000,151,11080909,3285,0,1748722901,13164.53514508,32210.127486750003,53346.1629012 2025-05-31,20:21:43.000,151,11080919,3245,0,1748722902,13164.258956369995,23908.134464460003,53346.21879816001 2025-05-31,20:21:44.000,151,11080924,2725,0,1748722903,13164.016449209994,28520.810220390005,53346.295656480004 2025-05-31,20:21:45.000,151,11080931,3205,0,1748722904,13163.814359909993,27137.340917459995,53346.246746640005 2025-05-31,20:21:46.000,151,11080888,2925,0,1748722905,13163.551643819992,29443.78805694,53346.26072088 2025-05-31,20:21:47.000,151,11080917,3165,0,1748722906,13163.363027139996,29905.315745429994,53346.21879816001 2025-05-31,20:21:48.000,151,11080963,3205,0,1748722907,13163.15420153,29444.302643429997,53346.295656480004 2025-05-31,20:21:49.000,151,11080882,2725,0,1748722908,13162.98579377999,30828.208992419997,53346.344566320004 2025-05-31,20:21:50.000,151,11080893,2844,0,1748722909,13162.770231859999,31289.602747440003,53346.35155344 2025-05-31,20:21:51.000,151,11080799,3245,0,1748722910,13162.561406250003,28983.493966199996,53346.38648904001 2025-05-31,20:21:52.000,151,11080815,3125,0,1748722911,13162.372789569992,29444.944114259997,53346.35155344 2025-05-31,20:21:53.000,151,11080797,3165,0,1748722912,13162.184172889996,25755.048819239993,53346.344566320004 2025-05-31,20:21:54.000,151,11080957,3205,0,1748722913,13161.92819310999,29906.39426232,53346.32360496 2025-05-31,20:21:55.000,151,11080926,2605,0,1748722914,13161.71263119,30367.724575169996,53346.39347616 2025-05-31,20:21:56.000,151,11080931,3285,0,1748722915,13161.497069269994,29445.317718150007,53346.39347616 2025-05-31,20:21:57.000,151,11080900,2764,0,1748722916,13161.268034729997,28061.615793930003,53346.42142464 2025-05-31,20:21:58.000,151,11080963,2844,0,1748722917,13161.005318639996,32212.933040489996,53346.365527680005 2025-05-31,20:21:59.000,151,11080864,2405,0,1748722918,13160.67523945,28523.009548949994,53346.30963072001 2025-05-31,20:22:00.000,151,11080928,2805,0,1748722919,13160.365369189989,27139.392214289997,53346.23975952001 2025-05-31,20:22:01.000,151,11080927,3205,0,1748722920,13159.927509039997,29906.951143590006,53346.25373376 2025-05-31,20:22:02.000,151,11080932,2725,0,1748722921,13159.47617627,34058.40937275,53346.18386256 2025-05-31,20:22:03.000,151,11080934,2644,0,1748722922,13158.984425639988,28523.538233700005,53346.093029999996 2025-05-31,20:22:04.000,151,11080955,3165,0,1748722923,13158.499411320001,30830.077011870002,53346.02315880001 2025-05-31,20:22:05.000,151,11080968,2725,0,1748722924,13158.08849640999,30830.330780549994,53345.981236080006 2025-05-31,20:22:06.000,151,11080920,2764,0,1748722925,13157.744944599988,29908.043758739994,53345.88341640001 2025-05-31,20:22:07.000,151,11080935,3565,0,1748722926,13157.482228510002,29447.065902389993,53345.7786096 2025-05-31,20:22:08.000,151,11080904,2885,0,1748722927,13157.25993028,27602.238090090003,53345.6738028 2025-05-31,20:22:09.000,151,11080922,2805,0,1748722928,13157.15214931999,30370.029640680004,53345.48515056 2025-05-31,20:22:10.000,151,11080949,2925,0,1748722929,13157.11173145999,28525.300516200004,53345.45021496001 2025-05-31,20:22:11.000,151,11080948,2525,0,1748722930,13157.03763205,27141.59154285,53345.30348544001 2025-05-31,20:22:12.000,151,11080962,2885,0,1748722931,13157.01742312,30370.628816729994,53345.17771728 2025-05-31,20:22:13.000,151,11080944,3085,0,1748722932,13157.024159429995,28064.407249409996,53345.10784608 2025-05-31,20:22:14.000,151,11080968,2725,0,1748722933,13157.003950499995,27141.986294129994,53345.00303928 2025-05-31,20:22:15.000,151,11080914,2885,0,1748722934,13156.963532639995,30370.981273230005,53344.84932264001 2025-05-31,20:22:16.000,151,11080931,3005,0,1748722935,13156.97700526,28526.068871370007,53344.81438704 2025-05-31,20:22:17.000,151,11080977,3285,0,1748722936,13156.923114779995,22990.922816250008,53344.74451584 2025-05-31,20:22:18.000,151,11080949,3165,0,1748722937,13156.902905849995,29448.76474272,53344.639709040006 2025-05-31,20:22:19.000,151,11080772,2885,0,1748722938,13156.95006001999,28987.476724649998,53344.49996664 2025-05-31,20:22:20.000,151,11080835,2844,0,1748722939,13156.97700526,31755.042703080006,53344.46503104001 2025-05-31,20:22:21.000,151,11080970,2764,0,1748722940,13157.05784098,28064.84429547,53344.37419848001 2025-05-31,20:22:22.000,151,11080784,2644,0,1748722941,13157.145413009996,27603.309557850007,53344.283365920004 2025-05-31,20:22:23.000,151,11080976,2764,0,1748722942,13157.266666589996,31754.401232250006,53344.21349472 2025-05-31,20:22:24.000,151,11080919,3125,0,1748722943,13157.381183860001,34521.56541027001,53344.136636400006 2025-05-31,20:22:25.000,151,11080931,3405,0,1748722944,13157.596745779992,29447.192786729996,53344.15759776001 2025-05-31,20:22:26.000,151,11080913,2485,0,1748722945,13157.758417219993,27601.568422740005,53344.0318296 2025-05-31,20:22:27.000,151,11080945,3205,0,1748722946,13157.879670799994,28523.397251100003,53344.07375232 2025-05-31,20:22:28.000,151,11080913,3165,0,1748722947,13158.05481486,26216.44962339,53343.98291976 2025-05-31,20:22:29.000,151,11080945,2644,0,1748722948,13158.142386889995,30828.110304600006,53343.968945520006 2025-05-31,20:22:30.000,151,11080952,2685,0,1748722949,13158.2164863,33133.64810631001,53343.92003568001 2025-05-31,20:22:31.000,151,11080931,3045,0,1748722950,13158.304058329995,28520.612844749994,53343.899074320005 2025-05-31,20:22:32.000,151,11080924,2485,0,1748722951,13158.23669523,30826.192941240006,53343.88510008 2025-05-31,20:22:33.000,151,11080941,2725,0,1748722952,13158.22995891999,31748.155703070006,53343.89208720001 2025-05-31,20:22:34.000,151,11080935,2565,0,1748722953,13158.19627737,34976.50921134,53343.801254640006 2025-05-31,20:22:35.000,151,11080910,1965,0,1748722954,13158.101969029995,28980.279562919997,53343.75933192 2025-05-31,20:22:36.000,151,11080942,2725,0,1748722955,13158.034605929999,32208.837495960004,53343.76631904 2025-05-31,20:22:37.000,151,11080961,2965,0,1748722956,13157.926824969989,29441.645121420006,53343.62657664001 2025-05-31,20:22:38.000,151,11080903,3205,0,1748722957,13157.899879729994,29441.905939229997,53343.612602400004 2025-05-31,20:22:39.000,151,11080994,2965,0,1748722958,13157.920088659994,27597.353042999996,53343.5427312 2025-05-31,20:22:40.000,151,11080903,2925,0,1748722959,13158.021133309994,31287.671285820004,53343.465872880006 2025-05-31,20:22:41.000,151,11080930,2444,0,1748722960,13158.15585951,31288.129479270006,53343.43093728 2025-05-31,20:22:42.000,151,11080941,3125,0,1748722961,13158.425311909996,30827.356047690002,53343.347091840005 2025-05-31,20:22:43.000,151,11080875,3045,0,1748722962,13158.688027999997,26676.553387620006,53343.3331176 2025-05-31,20:22:44.000,151,11080812,2805,0,1748722963,13159.011370879998,30366.772942619995,53343.32613048 2025-05-31,20:22:45.000,151,11080898,2525,0,1748722964,13159.35492269,29444.42247864,53343.277220640004 2025-05-31,20:22:46.000,151,11080914,2764,0,1748722965,13159.759101290001,31289.48291223,53343.36106608 2025-05-31,20:22:47.000,151,11080918,2525,0,1748722966,13159.994872139992,27599.517125910003,53343.30516912 2025-05-31,20:22:48.000,151,11080924,2644,0,1748722967,13160.324951329989,31289.419470060006,53343.32613048 2025-05-31,20:22:49.000,151,11080945,3245,0,1748722968,13160.520304319994,29905.548366720002,53343.41696304001 2025-05-31,20:22:50.000,151,11080935,3165,0,1748722969,13160.63482159,29444.091169530002,53343.35407896 2025-05-31,20:22:51.000,151,11080908,2805,0,1748722970,13160.64829420999,32211.403379280004,53343.49382136 2025-05-31,20:22:52.000,151,11080951,3205,0,1748722971,13160.67523945,29443.724614770006,53343.444911520004 2025-05-31,20:22:53.000,151,11080943,3365,0,1748722972,13160.641557899995,33133.42253415,53343.54971832 2025-05-31,20:22:54.000,151,11080899,3085,0,1748722973,13160.54724955999,28520.86661343,53343.57067968 2025-05-31,20:22:55.000,151,11080963,3005,0,1748722974,13160.479886459994,29904.413456790004,53343.61958952 2025-05-31,20:22:56.000,151,11080973,3165,0,1748722975,13160.42599597999,29443.061996549994,53343.647538 2025-05-31,20:22:57.000,151,11080965,3485,0,1748722976,13160.452941219999,30365.468853569997,53343.65452512001 2025-05-31,20:22:58.000,151,11080937,3245,0,1748722977,13160.479886459994,28059.212040600003,53343.62657664001 2025-05-31,20:22:59.000,151,11080879,3165,0,1748722978,13160.56745848999,30365.299674449998,53343.633563760006 2025-05-31,20:23:00.000,151,11080976,2525,0,1748722979,13160.702184689995,29904.110344200002,53343.60561528001 2025-05-31,20:23:01.000,151,11080938,2725,0,1748722980,13160.911010299991,28981.54135719,53343.75933192 2025-05-31,20:23:02.000,151,11080975,2844,0,1748722981,13161.119835910002,31748.85356694,53343.69644784 2025-05-31,20:23:03.000,151,11080868,2485,0,1748722982,13161.355606759993,27597.571566030005,53343.801254640006 2025-05-31,20:23:04.000,151,11080985,3365,0,1748722983,13161.544223439989,28519.837440450006,53343.81522888 2025-05-31,20:23:05.000,151,11080974,2844,0,1748722984,13161.611586539999,27135.973386240003,53343.83619024 2025-05-31,20:23:06.000,151,11080893,3245,0,1748722985,13161.584641299989,31286.825390219994,53343.947984160004 2025-05-31,20:23:07.000,151,11080925,3245,0,1748722986,13161.436442479993,32670.315840540003,53343.96195840001 2025-05-31,20:23:08.000,151,11080969,3165,0,1748722987,13161.254562109993,28057.80926373,53344.07375232 2025-05-31,20:23:09.000,151,11080937,3165,0,1748722988,13160.89753768,25290.236236170007,53344.12964928001 2025-05-31,20:23:10.000,151,11080980,2805,0,1748722989,13160.59440373,31286.141624609998,53344.15061064 2025-05-31,20:23:11.000,151,11080937,2925,0,1748722990,13160.183488819988,31286.27555808,53344.12964928001 2025-05-31,20:23:12.000,151,11080939,3685,0,1748722991,13159.866882249997,30363.861651929998,53344.185546240005 2025-05-31,20:23:13.000,151,11081001,3045,0,1748722992,13159.604166159996,28519.11842919,53344.12266216 2025-05-31,20:23:14.000,151,11080934,3365,0,1748722993,13159.39534055,25290.77901918,53344.19952048 2025-05-31,20:23:15.000,151,11080962,2965,0,1748722994,13159.41554948,26674.748810339996,53344.12964928001 2025-05-31,20:23:16.000,151,11080773,2885,0,1748722995,13159.422285789995,29903.779035090003,53344.10868792001 2025-05-31,20:23:17.000,151,11080945,2764,0,1748722996,13159.53006674999,34977.68641605,53344.05279096 2025-05-31,20:23:18.000,151,11080955,3085,0,1748722997,13159.664792949996,29443.195930019996,53344.10868792001 2025-05-31,20:23:19.000,151,11080936,2325,0,1748722998,13159.806255459996,22063.807140389996,53344.15061064 2025-05-31,20:23:20.000,151,11080965,3125,0,1748722999,13159.860145940002,30366.441633509996,53344.115675040004 2025-05-31,20:23:21.000,151,11080933,3365,0,1748723000,13159.988135829997,31750.531259879994,53344.14362352 2025-05-31,20:23:22.000,151,11080968,2525,0,1748723001,13160.028553689997,32212.108292279998,53344.136636400006 2025-05-31,20:23:23.000,151,11080928,2644,0,1748723002,13160.102653100002,29444.887721220002,53344.136636400006 2025-05-31,20:23:24.000,151,11080929,2844,0,1748723003,13160.082444170002,24832.733600909996,53344.09471368 2025-05-31,20:23:25.000,151,11080967,3365,0,1748723004,13160.028553689997,27600.482856720002,53344.14362352 2025-05-31,20:23:26.000,151,11080983,3045,0,1748723005,13159.914036419992,27600.701379749997,53344.12266216 2025-05-31,20:23:27.000,151,11080949,3405,0,1748723006,13159.799519150001,29907.106224450006,53344.12266216 2025-05-31,20:23:28.000,151,11080939,3205,0,1748723007,13159.604166159996,28984.74871134,53344.16458488 2025-05-31,20:23:29.000,151,11080891,3005,0,1748723008,13159.36839530999,34981.33786539,53344.1017008 2025-05-31,20:23:30.000,151,11080937,3005,0,1748723009,13159.22693279999,30830.217994470004,53344.04580384 2025-05-31,20:23:31.000,151,11080913,3085,0,1748723010,13159.051788739998,31752.786981480007,53344.05279096 2025-05-31,20:23:32.000,151,11080939,3285,0,1748723011,13158.917062539993,34059.156580530005,53344.00388112 2025-05-31,20:23:33.000,151,11080908,2844,0,1748723012,13158.789072649997,26679.147467460003,53343.98990688001 2025-05-31,20:23:34.000,151,11080922,2565,0,1748723013,13158.708236929997,26217.87354765,53343.996894 2025-05-31,20:23:35.000,151,11081001,3245,0,1748723014,13158.694764309992,28062.976276019996,53343.90606144 2025-05-31,20:23:36.000,151,11080944,2685,0,1748723015,13158.688027999997,29446.776888060005,53343.83619024 2025-05-31,20:23:37.000,151,11080941,3365,0,1748723016,13158.721709550002,26679.309597450003,53343.76631904 2025-05-31,20:23:38.000,151,11080927,3485,0,1748723017,13158.809281579997,26679.239106149995,53343.73837056 2025-05-31,20:23:39.000,151,11080973,3444,0,1748723018,13158.957480399993,35443.13342082,53343.69644784 2025-05-31,20:23:40.000,151,11080994,2685,0,1748723019,13159.139360769994,30369.359973330007,53343.65452512001 2025-05-31,20:23:41.000,151,11080928,2925,0,1748723020,13159.381867929995,26679.295499190004,53343.633563760006 2025-05-31,20:23:42.000,151,11080918,2764,0,1748723021,13159.651320329991,29446.81918284,53343.65452512001 2025-05-31,20:23:43.000,151,11080787,3365,0,1748723022,13159.914036419992,30830.633893139995,53343.60561528001 2025-05-31,20:23:44.000,151,11080958,2725,0,1748723023,13160.183488819988,32675.729572380005,53343.612602400004 2025-05-31,20:23:45.000,151,11080936,2365,0,1748723024,13160.44620490999,30830.711433570003,53343.60561528001 2025-05-31,20:23:46.000,151,11080946,2565,0,1748723025,13160.69544838,28524.511013640004,53343.57067968 2025-05-31,20:23:47.000,151,11080965,3005,0,1748723026,13160.944691849996,31753.32976449,53343.52176984 2025-05-31,20:23:48.000,151,11080918,2565,0,1748723027,13161.180462700002,28985.777884320007,53343.62657664001 2025-05-31,20:23:49.000,151,11080921,3125,0,1748723028,13161.443178789988,29447.185737599997,53343.60561528001 2025-05-31,20:23:50.000,151,11080952,2644,0,1748723029,13161.68568594999,32676.032684970007,53343.633563760006 2025-05-31,20:23:51.000,151,11080958,2444,0,1748723030,13161.90798417999,32214.871551239994,53343.731383440005 2025-05-31,20:23:52.000,151,11080952,2685,0,1748723031,13162.163963959996,31292.51403813,53343.75933192 2025-05-31,20:23:53.000,151,11080913,3245,0,1748723032,13162.386262189997,29908.741622610003,53343.75234480001 2025-05-31,20:23:54.000,151,11080963,3285,0,1748723033,13162.628769349998,34521.431476800004,53343.82221600001 2025-05-31,20:23:55.000,151,11080931,3085,0,1748723034,13162.84433126999,32215.216958610006,53343.87112584001 2025-05-31,20:23:56.000,151,11080904,2805,0,1748723035,13163.03294795,28063.758729449997,53343.947984160004 2025-05-31,20:23:57.000,151,11080960,2844,0,1748723036,13163.22830093999,34982.59965966,53343.97593264 2025-05-31,20:23:58.000,151,11080959,3085,0,1748723037,13163.3360819,30369.881608950003,53344.02484248 2025-05-31,20:23:59.000,151,11080929,3365,0,1748723038,13163.383236069996,28524.623799719993,53344.02484248 2025-05-31,20:24:00.000,151,11080909,3045,0,1748723039,13163.383236069996,30830.676187920006,53344.05977808001 2025-05-31,20:24:01.000,151,11080905,3285,0,1748723040,13163.3360819,28524.172655400005,53344.1017008 2025-05-31,20:24:02.000,151,11080996,2485,0,1748723041,13163.221564629996,27140.224011629994,53344.19952048 2025-05-31,20:24:03.000,151,11080931,3205,0,1748723042,13163.100311049995,24833.79801954,53344.185546240005 2025-05-31,20:24:04.000,151,11080938,2644,0,1748723043,13162.95211223,31752.603704099995,53344.29035304 2025-05-31,20:24:05.000,151,11080964,2885,0,1748723044,13162.797177099994,31752.568458449998,53344.36721136 2025-05-31,20:24:06.000,151,11080958,2844,0,1748723045,13162.648978279998,29907.571467030008,53344.39515984001 2025-05-31,20:24:07.000,151,11081017,2685,0,1748723046,13162.494043149993,28985.171659140004,53344.353237120005 2025-05-31,20:24:08.000,151,11080912,2325,0,1748723047,13162.426680049997,29907.733597020007,53344.39515984001 2025-05-31,20:24:09.000,151,11080921,3165,0,1748723048,13162.460361600002,26679.105172680007,53344.353237120005 2025-05-31,20:24:10.000,151,11080894,2605,0,1748723049,13162.494043149993,30830.58454923,53344.46503104001 2025-05-31,20:24:11.000,151,11080787,3245,0,1748723050,13162.581615179988,31753.32976449,53344.45804392 2025-05-31,20:24:12.000,151,11080941,3245,0,1748723051,13162.669187209998,25295.833245390008,53344.43009544 2025-05-31,20:24:13.000,151,11080926,2485,0,1748723052,13162.709605069998,28063.547255550002,53344.46503104001 2025-05-31,20:24:14.000,151,11081059,3605,0,1748723053,13162.770231859999,29908.748671740002,53344.43708256 2025-05-31,20:24:15.000,151,11080963,3365,0,1748723054,13162.716341379994,28525.03969839,53344.45804392 2025-05-31,20:24:16.000,151,11080947,3325,0,1748723055,13162.689396139998,28986.362962109997,53344.56285072001 2025-05-31,20:24:17.000,151,11080951,3005,0,1748723056,13162.520988390002,32215.224007740006,53344.520928000005 2025-05-31,20:24:18.000,151,11080958,2565,0,1748723057,13162.352580639992,29447.566390620006,53344.59079920001 2025-05-31,20:24:19.000,151,11080967,3165,0,1748723058,13162.056183,33137.65201215001,53344.57682496 2025-05-31,20:24:20.000,151,11080908,2685,0,1748723059,13161.83388477,30831.317658750006,53344.54188936001 2025-05-31,20:24:21.000,151,11080979,3205,0,1748723060,13161.611586539999,30831.324707880005,53344.57682496 2025-05-31,20:24:22.000,151,11080934,2965,0,1748723061,13161.422969859988,26218.705344989998,53344.59778632 2025-05-31,20:24:23.000,151,11080943,3125,0,1748723062,13161.294979969993,31292.633873340004,53344.67464464 2025-05-31,20:24:24.000,151,11080933,3005,0,1748723063,13161.160253770002,23451.386086109997,53344.63272192001 2025-05-31,20:24:25.000,151,11080924,2685,0,1748723064,13161.072681739992,30831.818146980004,53344.71656736 2025-05-31,20:24:26.000,151,11080967,3245,0,1748723065,13160.931219229991,26680.76876736,53344.67464464 2025-05-31,20:24:27.000,151,11080937,3405,0,1748723066,13160.85711982,26681.170567769994,53344.54887648 2025-05-31,20:24:28.000,151,11080945,3285,0,1748723067,13160.843647199996,27142.944975809995,53344.59778632 2025-05-31,20:24:29.000,151,11081004,2365,0,1748723068,13160.79649303,33601.34378354999,53344.57682496 2025-05-31,20:24:30.000,151,11080950,2285,0,1748723069,13160.83017457999,31295.55221316,53344.59079920001 2025-05-31,20:24:31.000,151,11080951,3325,0,1748723070,13160.890801369991,34063.85835024,53344.50695376 2025-05-31,20:24:32.000,151,11080924,3005,0,1748723071,13161.032263879992,23916.283258740004,53344.52791512 2025-05-31,20:24:33.000,151,11080924,2245,0,1748723072,13161.241089490002,34065.01440756,53344.472018160006 2025-05-31,20:24:34.000,151,11080867,2764,0,1748723073,13161.443178789988,28991.30440224,53344.49996664 2025-05-31,20:24:35.000,151,11080765,3245,0,1748723074,13161.678949639994,33604.60753074,53344.472018160006 2025-05-31,20:24:36.000,151,11080911,3365,0,1748723075,13161.91472049,25301.627630250005,53344.49297952001 2025-05-31,20:24:37.000,151,11080814,2685,0,1748723076,13162.143755029996,28069.567212570008,53344.451056800004 2025-05-31,20:24:38.000,151,11080810,1765,0,1748723077,13162.419943740002,34527.64176033001,53344.53490224 2025-05-31,20:24:39.000,151,11080774,2925,0,1748723078,13162.702868759989,28992.192592620006,53344.59079920001 2025-05-31,20:24:40.000,151,11080800,2685,0,1748723079,13162.86454019999,23918.010295590007,53344.569837840005 2025-05-31,20:24:41.000,151,11080847,3525,0,1748723080,13163.11378367,34066.40308617,53344.70958024001 2025-05-31,20:24:42.000,151,11080985,3285,0,1748723081,13163.31587297,28992.08685567,53344.65368328 2025-05-31,20:24:43.000,151,11080965,3085,0,1748723082,13163.645952159997,29914.606498769994,53344.639709040006 2025-05-31,20:24:44.000,151,11080953,3205,0,1748723083,13163.996240279994,28991.93177481,53344.737528720005 2025-05-31,20:24:45.000,151,11080939,3325,0,1748723084,13164.42736411999,27146.666916450005,53344.77246432 2025-05-31,20:24:46.000,151,11080944,2764,0,1748723085,13164.892169509993,32682.18657546,53344.77246432 2025-05-31,20:24:47.000,151,11080950,2565,0,1748723086,13165.39065645,30375.654846420002,53344.82836128001 2025-05-31,20:24:48.000,151,11080926,2925,0,1748723087,13165.922824939997,25762.704174419996,53344.81438704 2025-05-31,20:24:49.000,151,11080980,2805,0,1748723088,13166.495411289994,27607.891492349998,53344.86329688 2025-05-31,20:24:50.000,151,11080969,3165,0,1748723089,13167.000634539996,34066.00833488999,53344.88425824 2025-05-31,20:24:51.000,151,11080916,2805,0,1748723090,13167.512594099993,26685.322505339995,53344.92618096001 2025-05-31,20:24:52.000,151,11080981,3085,0,1748723091,13168.03128997,29914.331582700004,53345.0100264 2025-05-31,20:24:53.000,151,11080922,2444,0,1748723092,13168.489359049992,29914.23289488,53345.09387184001 2025-05-31,20:24:54.000,151,11080946,2925,0,1748723093,13168.974373369994,31297.885475190007,53345.24758848 2025-05-31,20:24:55.000,151,11080962,2764,0,1748723094,13169.37181566,29452.641764219996,53345.28252408001 2025-05-31,20:24:56.000,151,11080941,3045,0,1748723095,13169.782730569998,23917.023417389995,53345.359382400005 2025-05-31,20:24:57.000,151,11080979,3205,0,1748723096,13170.11954606999,29913.59142405,53345.38733088 2025-05-31,20:24:58.000,151,11080877,3205,0,1748723097,13170.53046098,28529.579338109994,53345.48515056 2025-05-31,20:24:59.000,151,11080986,2124,0,1748723098,13170.914430650002,32219.686107030007,53345.6039316 2025-05-31,20:25:00.000,151,11080963,3245,0,1748723099,13171.224300909998,29913.175525380007,53345.76463536001 2025-05-31,20:25:01.000,151,11080991,3085,0,1748723100,13171.574589029995,30835.603529789994,53345.80655808001 2025-05-31,20:25:02.000,151,11080960,2685,0,1748723101,13171.998976559997,29912.971100609997,53345.911364880005 2025-05-31,20:25:03.000,151,11080808,2644,0,1748723102,13172.409891469993,29912.92880583,53345.960274720004 2025-05-31,20:25:04.000,151,11080979,3365,0,1748723103,13172.80059744999,37293.27627714,53346.079055760005 2025-05-31,20:25:05.000,151,11080931,3005,0,1748723104,13173.285611769992,29451.401117340007,53346.18386256 2025-05-31,20:25:06.000,151,11080956,2725,0,1748723105,13173.662845129998,28528.71229512,53346.295656480004 2025-05-31,20:25:07.000,151,11081016,2844,0,1748723106,13174.06702373,28067.346736620006,53346.35854056001 2025-05-31,20:25:08.000,151,11080916,2965,0,1748723107,13174.430784470002,29912.357826299994,53346.42142464 2025-05-31,20:25:09.000,151,11080907,2885,0,1748723108,13174.774336279988,30373.631746109997,53346.617064 2025-05-31,20:25:10.000,151,11080839,3325,0,1748723109,13175.010107129994,27144.622668750002,53346.65898672 2025-05-31,20:25:11.000,151,11080802,2644,0,1748723110,13175.29976845999,31296.04565226,53346.81270336001 2025-05-31,20:25:12.000,151,11080840,2605,0,1748723111,13175.522066689991,29912.11815588,53346.95943288001 2025-05-31,20:25:13.000,151,11080823,3205,0,1748723112,13175.690474440002,28066.93083795,53347.14808512001 2025-05-31,20:25:14.000,151,11080813,2844,0,1748723113,13175.838673259997,25760.518944120005,53347.36468584001 2025-05-31,20:25:15.000,151,11080810,2725,0,1748723114,13175.885827429993,32218.33267407,53347.518402480004 2025-05-31,20:25:16.000,151,11080917,3125,0,1748723115,13175.966663149993,28989.37294062,53347.60923504001 2025-05-31,20:25:17.000,151,11080988,2605,0,1748723116,13175.966663149993,31757.072852519996,53347.77692592001 2025-05-31,20:25:18.000,151,11080950,2764,0,1748723117,13175.932981599988,28989.408186269997,53347.86775848001 2025-05-31,20:25:19.000,151,11081008,2885,0,1748723118,13175.852145880002,30834.701241150004,53348.10532056 2025-05-31,20:25:20.000,151,11080950,2644,0,1748723119,13175.811728020002,28989.718347989998,53348.161217520006 2025-05-31,20:25:21.000,151,11080988,2565,0,1748723120,13175.670265510002,27144.707258309994,53348.2939728 2025-05-31,20:25:22.000,151,11080930,2965,0,1748723121,13175.522066689991,31757.742519870008,53348.39179248 2025-05-31,20:25:23.000,151,11080921,3005,0,1748723122,13175.373867869996,28990.225885349995,53348.45467656 2025-05-31,20:25:24.000,151,11081005,3365,0,1748723123,13175.171778569995,28529.071800749996,53348.6083932 2025-05-31,20:25:25.000,151,11080938,2685,0,1748723124,13174.989898199994,26222.786791260005,53348.72018712 2025-05-31,20:25:26.000,151,11080960,2805,0,1748723125,13174.733918419988,26222.737447349995,53348.87390376001 2025-05-31,20:25:27.000,151,11080982,2805,0,1748723126,13174.410575540001,29451.570296460006,53349.027620400004 2025-05-31,20:25:28.000,151,11080966,2725,0,1748723127,13174.00639694,27144.96807612,53349.07653024 2025-05-31,20:25:29.000,151,11080982,2764,0,1748723128,13173.507909999993,25760.709270630003,53349.18133704 2025-05-31,20:25:30.000,151,11080780,2764,0,1748723129,13172.92185102999,26221.41926004,53349.146401440004 2025-05-31,20:25:31.000,151,11080833,2844,0,1748723130,13172.470518259994,27604.902661230008,53349.22325976 2025-05-31,20:25:32.000,151,11080800,2764,0,1748723131,13171.978767629997,27604.34577996,53349.265182480005 2025-05-31,20:25:33.000,151,11080769,3005,0,1748723132,13171.574589029995,31294.029601079994,53349.25120824 2025-05-31,20:25:34.000,151,11080814,2685,0,1748723133,13171.284927699999,28525.941987030004,53349.314092320004 2025-05-31,20:25:35.000,151,11080753,3165,0,1748723134,13171.089574709993,33138.272335589994,53349.28614384001 2025-05-31,20:25:36.000,151,11080833,2965,0,1748723135,13171.028947919993,30831.761753939994,53349.25120824 2025-05-31,20:25:37.000,151,11080843,3525,0,1748723136,13171.082838399998,31754.112217920003,53349.15338856 2025-05-31,20:25:38.000,151,11080825,3365,0,1748723137,13171.284927699999,25757.586506039996,53349.1324272 2025-05-31,20:25:39.000,151,11080839,3045,0,1748723138,13171.574589029995,32215.336793819995,53349.02063328001 2025-05-31,20:25:40.000,151,11080776,2365,0,1748723139,13171.911404530001,32676.688254060005,53348.999671920006 2025-05-31,20:25:41.000,151,11080820,2685,0,1748723140,13172.335792059988,32215.505972939995,53349.00665904 2025-05-31,20:25:42.000,151,11080780,2605,0,1748723141,13172.80733376,32677.05480882,53349.00665904 2025-05-31,20:25:43.000,151,11080902,2685,0,1748723142,13173.366447489992,30832.03667001,53349.04159464001 2025-05-31,20:25:44.000,151,11080959,3285,0,1748723143,13173.932297529995,26219.47370016,53349.02063328001 2025-05-31,20:25:45.000,151,11080951,3245,0,1748723144,13174.518356499997,29909.770795589997,53348.99268480001 2025-05-31,20:25:46.000,151,11080929,3245,0,1748723145,13175.16504226,31293.6348498,53349.146401440004 2025-05-31,20:25:47.000,151,11080959,3285,0,1748723146,13175.804991709992,28064.823148080002,53349.18133704 2025-05-31,20:25:48.000,151,11080919,3085,0,1748723147,13176.411259609995,31293.78993066,53349.18832416001 2025-05-31,20:25:49.000,151,11080937,3365,0,1748723148,13177.071417990002,29448.75064446,53349.2022984 2025-05-31,20:25:50.000,151,11080959,3165,0,1748723149,13177.66421327,33138.8151186,53349.265182480005 2025-05-31,20:25:51.000,151,11080970,2565,0,1748723150,13178.277217479997,31293.705341099994,53349.36998928 2025-05-31,20:25:52.000,151,11080939,2965,0,1748723151,13178.82285859,30371.185698,53349.43986048 2025-05-31,20:25:53.000,151,11080920,2525,0,1748723152,13179.375236009997,28987.3004964,53349.57960288 2025-05-31,20:25:54.000,151,11080957,3245,0,1748723153,13179.85351401999,33599.87051538,53349.698383920004 2025-05-31,20:25:55.000,151,11080974,2685,0,1748723154,13180.311583099996,28525.864446599997,53349.83113920001 2025-05-31,20:25:56.000,151,11080975,3245,0,1748723155,13180.742706939993,30832.16355435,53349.91498464 2025-05-31,20:25:57.000,151,11080971,3245,0,1748723156,13181.16035816,29909.643911249994,53350.06171416 2025-05-31,20:25:58.000,151,11080949,2844,0,1748723157,13181.631899859996,27142.014490650006,53350.16652096001 2025-05-31,20:25:59.000,151,11081014,2405,0,1748723158,13182.137123109998,31293.423375900005,53350.2503664 2025-05-31,20:26:00.000,151,11080954,3045,0,1748723159,13182.649082669996,32677.322675760006,53350.37613456 2025-05-31,20:26:01.000,151,11080935,3165,0,1748723160,13183.167778540002,25758.397155989995,53350.52286408 2025-05-31,20:26:02.000,151,11080937,3245,0,1748723161,13183.75383750999,30832.3397826,53350.5647868 2025-05-31,20:26:03.000,151,11080924,2685,0,1748723162,13184.373578029998,33599.99035059,53350.69754208001 2025-05-31,20:26:04.000,151,11080944,2805,0,1748723163,13184.885537589995,25758.474696420002,53350.78837464 2025-05-31,20:26:05.000,151,11080820,2805,0,1748723164,13185.444651320002,31755.014506559994,53350.83029736 2025-05-31,20:26:06.000,151,11080985,3205,0,1748723165,13185.916193019999,25758.587482500006,53350.92112992 2025-05-31,20:26:07.000,151,11080934,2925,0,1748723166,13186.327107929996,33600.23002101001,53351.11676928 2025-05-31,20:26:08.000,151,11080947,3005,0,1748723167,13186.744759150002,30371.383073639998,53351.24253744 2025-05-31,20:26:09.000,151,11080989,3485,0,1748723168,13187.121992509994,30832.66404258,53351.347344240006 2025-05-31,20:26:10.000,151,11080979,3085,0,1748723169,13187.384708599995,28987.660002029996,53351.50804800001 2025-05-31,20:26:11.000,151,11080965,3285,0,1748723170,13187.681106240001,32216.612686349996,53351.73862296 2025-05-31,20:26:12.000,151,11080798,3045,0,1748723171,13187.970767569997,34523.05982583,53351.86439112 2025-05-31,20:26:13.000,151,11080833,3085,0,1748723172,13188.092021149998,30832.98125343,53351.997146400005 2025-05-31,20:26:14.000,151,11080931,3325,0,1748723173,13188.253692589999,27142.87448451,53352.14387592 2025-05-31,20:26:15.000,151,11080996,2805,0,1748723174,13188.381682479994,26220.404185320003,53352.3115668 2025-05-31,20:26:16.000,151,11080937,3125,0,1748723175,13188.46925450999,28987.984262009995,53352.40938648 2025-05-31,20:26:17.000,151,11080976,2725,0,1748723176,13188.53661761,36368.26124202,53352.63297432 2025-05-31,20:26:18.000,151,11080957,3285,0,1748723177,13188.543353919995,30371.798972310004,53352.77271672 2025-05-31,20:26:19.000,151,11080947,3205,0,1748723178,13188.57029915999,32678.055785279998,53352.9404076 2025-05-31,20:26:20.000,151,11080966,2365,0,1748723179,13188.45578189,26681.508926010007,53353.08015 2025-05-31,20:26:21.000,151,11080954,3125,0,1748723180,13188.374946169999,31755.366963060005,53353.254828 2025-05-31,20:26:22.000,151,11080941,3205,0,1748723181,13188.206538419989,33139.09708380001,53353.35264768001 2025-05-31,20:26:23.000,151,11080932,2844,0,1748723182,13188.044866980003,30371.397171899996,53353.56226128 2025-05-31,20:26:24.000,151,11080966,2725,0,1748723183,13187.836041369992,29448.729497070002,53353.64610672001 2025-05-31,20:26:25.000,151,11080986,2644,0,1748723184,13187.62047945,30371.03766627,53353.792836240005 2025-05-31,20:26:26.000,151,11080952,2725,0,1748723185,13187.37797229,31293.48681807,53353.98148848001 2025-05-31,20:26:27.000,151,11080929,3165,0,1748723186,13187.054629409999,30831.959129580006,53354.0932824 2025-05-31,20:26:28.000,151,11080954,2844,0,1748723187,13186.744759150002,31293.063870269994,53354.302896 2025-05-31,20:26:29.000,151,11080952,2725,0,1748723188,13186.434888889991,31754.1545127,53354.414689920006 2025-05-31,20:26:30.000,151,11080969,3444,0,1748723189,13186.11154600999,27141.30252852,53354.50552248001 2025-05-31,20:26:31.000,151,11080980,2725,0,1748723190,13185.815148369998,28524.8775684,53354.59635504 2025-05-31,20:26:32.000,151,11080988,2764,0,1748723191,13185.586113830002,28063.378076430003,53354.74308456001 2025-05-31,20:26:33.000,151,11080927,3205,0,1748723192,13185.363815600002,26218.141414590005,53354.680200480005 2025-05-31,20:26:34.000,151,11080926,2805,0,1748723193,13185.175198919991,29446.755740670007,53354.750071680006 2025-05-31,20:26:35.000,151,11080940,2644,0,1748723194,13185.02026379,30369.10620465,53354.88981408001 2025-05-31,20:26:36.000,151,11081008,2685,0,1748723195,13184.87880128,31291.57650384,53354.917762560006 2025-05-31,20:26:37.000,151,11080963,3125,0,1748723196,13184.7575477,28062.75070386,53354.94571104 2025-05-31,20:26:38.000,151,11080932,2644,0,1748723197,13184.649766739989,26679.03468138,53354.9317368 2025-05-31,20:26:39.000,151,11080943,3205,0,1748723198,13184.582403639994,29446.650003720002,53355.00859512001 2025-05-31,20:26:40.000,151,11080978,2405,0,1748723199,13184.454413749998,28524.355932780003,53355.04353072 2025-05-31,20:26:41.000,151,11080966,2245,0,1748723200,13184.387050650002,27140.780892900002,53354.97365952 2025-05-31,20:26:42.000,151,11080975,2844,0,1748723201,13184.292742309997,25757.23404954,53354.966672400005 2025-05-31,20:26:43.000,151,11080934,2764,0,1748723202,13184.218642899992,28063.808073360007,53355.001608 2025-05-31,20:26:44.000,151,11080905,3325,0,1748723203,13184.164752420002,25757.812078200004,53355.015582240005 2025-05-31,20:26:45.000,151,11080981,3085,0,1748723204,13184.124334560001,28064.393151149998,53354.95269816 2025-05-31,20:26:46.000,151,11080919,3285,0,1748723205,13184.104125630001,31293.571407630006,53354.99462088 2025-05-31,20:26:47.000,151,11080954,2605,0,1748723206,13184.023289910001,27142.465634969994,53354.95968528001 2025-05-31,20:26:48.000,151,11080926,2844,0,1748723207,13183.955926809991,26681.374992540004,53355.05051784 2025-05-31,20:26:49.000,151,11080956,2805,0,1748723208,13183.82120061,24375.287358689995,53355.00859512001 2025-05-31,20:26:50.000,151,11080922,2885,0,1748723209,13183.63932024,32217.05678154,53354.92474968 2025-05-31,20:26:51.000,151,11080947,3125,0,1748723210,13183.477648799999,25298.229949589993,53354.847891360005 2025-05-31,20:26:52.000,151,11080907,3125,0,1748723211,13183.302504739993,29911.103081160007,53354.847891360005 2025-05-31,20:26:53.000,151,11080921,3205,0,1748723212,13183.134096989997,32217.740547149995,53354.83391712 2025-05-31,20:26:54.000,151,11080867,3125,0,1748723213,13183.053261269997,28988.971140210007,53354.750071680006 2025-05-31,20:26:55.000,151,11080936,3045,0,1748723214,13183.033052339997,26682.85530984,53354.67321336001 2025-05-31,20:26:56.000,151,11080910,2725,0,1748723215,13183.140833299993,29911.97012415,53354.62430352001 2025-05-31,20:26:57.000,151,11080970,2565,0,1748723216,13183.262086879993,31757.291375550005,53354.51949672 2025-05-31,20:26:58.000,151,11080922,2725,0,1748723217,13183.497857729999,27605.96003073,53354.463599760005 2025-05-31,20:26:59.000,151,11080950,2805,0,1748723218,13183.807727989995,29912.44241586,53354.45661264001 2025-05-31,20:27:00.000,151,11080906,2764,0,1748723219,13184.043498840001,36370.3477845,53354.40071568 2025-05-31,20:27:01.000,151,11080960,2764,0,1748723220,13184.279269689992,34986.38504247001,53354.36578008001 2025-05-31,20:27:02.000,151,11080911,3165,0,1748723221,13184.440941129993,28989.591463649995,53354.35180584 2025-05-31,20:27:03.000,151,11080893,2965,0,1748723222,13184.555458399998,33602.16148263001,53354.27494752 2025-05-31,20:27:04.000,151,11080952,2365,0,1748723223,13184.663239359994,28066.43034972,53354.31687024001 2025-05-31,20:27:05.000,151,11080955,3365,0,1748723224,13184.723866149994,28066.084942350004,53354.226037680004 2025-05-31,20:27:06.000,151,11080961,3444,0,1748723225,13184.81143817999,32678.408241779995,53354.27494752 2025-05-31,20:27:07.000,151,11080918,2685,0,1748723226,13184.81817449,26681.501876880007,53354.28892176001 2025-05-31,20:27:08.000,151,11080925,3125,0,1748723227,13184.865328659995,27603.72545652,53354.38674144001 2025-05-31,20:27:09.000,151,11081020,2685,0,1748723228,13184.87880128,31754.831229179996,53354.344818720005 2025-05-31,20:27:10.000,151,11080926,2764,0,1748723229,13184.89901021,25296.925860539995,53354.28193464 2025-05-31,20:27:11.000,151,11080968,2885,0,1748723230,13184.93269175999,27141.887606310003,53354.2330248 2025-05-31,20:27:12.000,151,11080893,3165,0,1748723231,13185.06068165,24374.215890930005,53354.246999040006 2025-05-31,20:27:13.000,151,11080925,3125,0,1748723232,13185.175198919991,31754.28844617,53354.17014072001 2025-05-31,20:27:14.000,151,11080958,2764,0,1748723233,13185.303188810001,29909.199816060005,53354.20507632 2025-05-31,20:27:15.000,151,11080996,2764,0,1748723234,13185.471596559997,30831.634869600006,53354.14219224 2025-05-31,20:27:16.000,151,11080940,2605,0,1748723235,13185.653476929998,26680.211886089994,53354.11424376 2025-05-31,20:27:17.000,151,11080996,2605,0,1748723236,13185.788203129989,29447.707373219993,53354.10026952001 2025-05-31,20:27:18.000,151,11080881,3045,0,1748723237,13185.821884679994,33137.7577491,53354.10725664 2025-05-31,20:27:19.000,151,11080986,2365,0,1748723238,13185.869038849989,28525.03969839,53354.11424376 2025-05-31,20:27:20.000,151,11080979,3045,0,1748723239,13185.801675749994,31753.83025272,53354.18411496 2025-05-31,20:27:21.000,151,11080938,2844,0,1748723240,13185.653476929998,25757.304540840007,53354.19808920001 2025-05-31,20:27:22.000,151,11080905,3325,0,1748723241,13185.464860250002,30369.867510690005,53354.2330248 2025-05-31,20:27:23.000,151,11080990,2965,0,1748723242,13185.249298329996,28985.982309090003,53354.32385736 2025-05-31,20:27:24.000,151,11080943,2725,0,1748723243,13185.04047272,29908.346871329995,53354.35879296001 2025-05-31,20:27:25.000,151,11080925,3205,0,1748723244,13184.83164710999,26218.18370937,53354.40071568 2025-05-31,20:27:26.000,151,11080919,2805,0,1748723245,13184.616085189999,28524.327736260006,53354.42167704 2025-05-31,20:27:27.000,151,11080987,2925,0,1748723246,13184.461150059993,25756.656020880007,53354.40071568 2025-05-31,20:27:28.000,151,11080938,2444,0,1748723247,13184.339896479993,27601.63186491,53354.4426384 2025-05-31,20:27:29.000,151,11080897,3245,0,1748723248,13184.245588140002,28523.968230629995,53354.37975432 2025-05-31,20:27:30.000,151,11080958,2644,0,1748723249,13184.211906589997,25756.296515249996,53354.36578008001 2025-05-31,20:27:31.000,151,11080949,3325,0,1748723250,13184.158016109992,31291.329784290007,53354.3727672 2025-05-31,20:27:32.000,151,11080946,2805,0,1748723251,13184.191697659997,28985.030676540002,53354.3727672 2025-05-31,20:27:33.000,151,11081002,2725,0,1748723252,13184.151279799997,27140.033685119997,53354.42167704 2025-05-31,20:27:34.000,151,11080948,2685,0,1748723253,13184.117598249992,28523.90478846,53354.463599760005 2025-05-31,20:27:35.000,151,11080985,3365,0,1748723254,13184.036762529991,30830.41537011,53354.38674144001 2025-05-31,20:27:36.000,151,11080935,3045,0,1748723255,13183.955926809991,29908.14244656,53354.31687024001 2025-05-31,20:27:37.000,151,11080929,3125,0,1748723256,13183.868354779996,33137.299555649995,53354.30988312 2025-05-31,20:27:38.000,151,11080974,2844,0,1748723257,13183.807727989995,26218.747639769994,53354.27494752 2025-05-31,20:27:39.000,151,11080896,2365,0,1748723258,13183.71341964999,33137.983321260006,53354.30988312 2025-05-31,20:27:40.000,151,11080953,3125,0,1748723259,13183.59890238,30370.70635716,53354.295908880005 2025-05-31,20:27:41.000,151,11080952,2725,0,1748723260,13183.53153927999,30832.248143909994,53354.37975432 2025-05-31,20:27:42.000,151,11080920,2685,0,1748723261,13183.390076769989,23452.30247301,53354.35180584 2025-05-31,20:27:43.000,151,11080955,3365,0,1748723262,13183.268823189988,27603.922832159995,53354.21905056001 2025-05-31,20:27:44.000,151,11080924,2605,0,1748723263,13183.194723779998,29449.187690520004,53354.344818720005 2025-05-31,20:27:45.000,151,11080908,2685,0,1748723264,13183.167778540002,31294.375008450006,53354.40770280001 2025-05-31,20:27:46.000,151,11080975,2844,0,1748723265,13183.208196400003,27142.944975809995,53354.38674144001 2025-05-31,20:27:47.000,151,11080949,3125,0,1748723266,13183.275559499998,30833.12223603,53354.414689920006 2025-05-31,20:27:48.000,151,11080990,2725,0,1748723267,13183.383340459994,28065.401176739993,53354.37975432 2025-05-31,20:27:49.000,151,11080980,2844,0,1748723268,13183.49112141999,28526.428377000004,53354.32385736 2025-05-31,20:27:50.000,151,11080912,2725,0,1748723269,13183.55848452,33600.885590100006,53354.393728560004 2025-05-31,20:27:51.000,151,11080956,2285,0,1748723270,13183.625847619995,23451.98526216,53354.35180584 2025-05-31,20:27:52.000,151,11080918,2205,0,1748723271,13183.666265479995,32676.92087535,53354.35879296001 2025-05-31,20:27:53.000,151,11080975,3085,0,1748723272,13183.686474409995,28525.110189690007,53354.31687024001 2025-05-31,20:27:54.000,151,11080957,3045,0,1748723273,13183.686474409995,28985.975259960003,53354.27494752 2025-05-31,20:27:55.000,151,11080950,2444,0,1748723274,13183.67300178999,31291.88666556,53354.2330248 2025-05-31,20:27:56.000,151,11080948,2325,0,1748723275,13183.6797381,26217.760761569996,53354.20507632 2025-05-31,20:27:57.000,151,11080938,2764,0,1748723276,13183.71341964999,31291.25224386,53354.21206344 2025-05-31,20:27:58.000,151,11080978,2525,0,1748723277,13183.80099168,25294.670138939997,53354.28193464 2025-05-31,20:27:59.000,151,11080976,2325,0,1748723278,13183.96266312,29906.944094460006,53354.19808920001 2025-05-31,20:28:00.000,151,11080986,2805,0,1748723279,13184.090653009996,26678.06190144,53354.26097328 2025-05-31,20:28:01.000,151,11080973,3245,0,1748723280,13184.299478619992,31751.786005019996,53354.295908880005 2025-05-31,20:28:02.000,151,11080936,2805,0,1748723281,13184.447677439988,24832.959173070005,53354.28193464 2025-05-31,20:28:03.000,151,11080929,3125,0,1748723282,13184.636294119999,26678.033704920002,53354.19808920001 2025-05-31,20:28:04.000,151,11080926,2565,0,1748723283,13184.804701869994,30368.1545721,53354.177127840005 2025-05-31,20:28:05.000,151,11080981,2885,0,1748723284,13184.91921914,31290.91388562,53354.06533392 2025-05-31,20:28:06.000,151,11080985,3005,0,1748723285,13185.05394533999,27601.089081900005,53354.06533392 2025-05-31,20:28:07.000,151,11080967,3245,0,1748723286,13185.12130844,31291.506012540005,53354.10026952001 2025-05-31,20:28:08.000,151,11080950,2805,0,1748723287,13185.235825709991,27140.597615520004,53354.07232104001 2025-05-31,20:28:09.000,151,11080976,3045,0,1748723288,13185.309925119996,28986.045751259997,53354.06533392 2025-05-31,20:28:10.000,151,11080973,3005,0,1748723289,13185.276243569991,28063.88561379,53354.12123088001 2025-05-31,20:28:11.000,151,11080950,2764,0,1748723290,13185.242562020001,28064.280365069993,53354.06533392 2025-05-31,20:28:12.000,151,11080964,2685,0,1748723291,13185.175198919991,29448.43343361,53354.058346800004 2025-05-31,20:28:13.000,151,11080998,2965,0,1748723292,13185.05394533999,26681.12122386,53354.0932824 2025-05-31,20:28:14.000,151,11080941,3165,0,1748723293,13184.946164379995,27142.627764959994,53354.12123088001 2025-05-31,20:28:15.000,151,11080892,2644,0,1748723294,13184.83838342,27604.092011279994,53354.14917936001 2025-05-31,20:28:16.000,151,11080886,2885,0,1748723295,13184.71039352999,32678.147423970004,53354.11424376 2025-05-31,20:28:17.000,151,11080934,2925,0,1748723296,13184.616085189999,29449.314574860007,53354.079308160006 2025-05-31,20:28:18.000,151,11080959,3005,0,1748723297,13184.575667329998,31294.311566279997,53354.05135968001 2025-05-31,20:28:19.000,151,11081004,2885,0,1748723298,13184.541985779993,32216.774816339996,53354.07232104001 2025-05-31,20:28:20.000,151,11080948,3165,0,1748723299,13184.494831609998,28987.695247680007,53354.079308160006 2025-05-31,20:28:21.000,151,11080913,3205,0,1748723300,13184.481358989993,24374.76572307,53354.12123088001 2025-05-31,20:28:22.000,151,11080947,3045,0,1748723301,13184.380314339993,29448.468679259997,53354.06533392 2025-05-31,20:28:23.000,151,11080952,3045,0,1748723302,13184.272533379997,24835.595547689998,53354.0932824 2025-05-31,20:28:24.000,151,11080980,2725,0,1748723303,13184.144543490002,32215.668102929994,53353.99546272 2025-05-31,20:28:25.000,151,11080933,3205,0,1748723304,13183.90203633,29909.185717800006,53353.96751424 2025-05-31,20:28:26.000,151,11080946,2285,0,1748723305,13183.686474409995,34521.62885244,53353.911617280006 2025-05-31,20:28:27.000,151,11080978,2885,0,1748723306,13183.430494629989,31754.034677489995,53353.93257864001 2025-05-31,20:28:28.000,151,11080923,3365,0,1748723307,13183.167778540002,33137.76479823,53353.89764304 2025-05-31,20:28:29.000,151,11080929,3085,0,1748723308,13182.911798759997,29908.903752600003,53353.86270744001 2025-05-31,20:28:30.000,151,11080950,2725,0,1748723309,13182.67602790999,31292.753708549993,53353.778862 2025-05-31,20:28:31.000,151,11080976,2725,0,1748723310,13182.446993369995,34060.41132567001,53353.841746080005 2025-05-31,20:28:32.000,151,11080980,2844,0,1748723311,13182.265112999994,28525.314614460003,53353.77187488 2025-05-31,20:28:33.000,151,11080958,2644,0,1748723312,13182.137123109998,28986.680172959997,53353.70200368 2025-05-31,20:28:34.000,151,11080984,2725,0,1748723313,13182.029342149988,31754.337790079997,53353.61815824001 2025-05-31,20:28:35.000,151,11080930,2764,0,1748723314,13182.009133219988,27602.992347000007,53353.68802944001 2025-05-31,20:28:36.000,151,11080921,3125,0,1748723315,13182.015869529998,27141.662034149995,53353.56924840001 2025-05-31,20:28:37.000,151,11080961,3245,0,1748723316,13182.069760009988,30831.69126264,53353.576235520006 2025-05-31,20:28:38.000,151,11080976,2844,0,1748723317,13182.083232629993,24835.172599890007,53353.52732568001 2025-05-31,20:28:39.000,151,11080974,2844,0,1748723318,13182.170804659989,26680.085001750005,53353.4644416 2025-05-31,20:28:40.000,151,11080904,2644,0,1748723319,13182.170804659989,27602.456613119997,53353.54129992 2025-05-31,20:28:41.000,151,11080961,3365,0,1748723320,13182.25164037999,28063.519059030004,53353.52732568001 2025-05-31,20:28:42.000,151,11080941,3085,0,1748723321,13182.298794549999,30830.922907469998,53353.59020976 2025-05-31,20:28:43.000,151,11080944,2764,0,1748723322,13182.298794549999,26218.21895502,53353.555274160004 2025-05-31,20:28:44.000,151,11080975,3285,0,1748723323,13182.244904069994,28524.419374949997,53353.59719688001 2025-05-31,20:28:45.000,151,11080944,2805,0,1748723324,13182.238167759999,27140.745647250005,53353.61117112 2025-05-31,20:28:46.000,151,11080923,3405,0,1748723325,13182.184277279994,31753.322715360002,53353.576235520006 2025-05-31,20:28:47.000,151,11080947,2965,0,1748723326,13182.096705249998,26679.556316999995,53353.555274160004 2025-05-31,20:28:48.000,151,11080977,3085,0,1748723327,13182.103441559993,33137.200867830004,53353.52732568001 2025-05-31,20:28:49.000,151,11080964,2805,0,1748723328,13182.164068349994,27140.858433329995,53353.555274160004 2025-05-31,20:28:50.000,151,11080945,3005,0,1748723329,13182.27184930999,29447.235081510007,53353.51335144 2025-05-31,20:28:51.000,151,11080957,3125,0,1748723330,13182.467202299995,29447.256228900005,53353.4644416 2025-05-31,20:28:52.000,151,11080972,2525,0,1748723331,13182.649082669996,30830.965202249994,53353.43649312 2025-05-31,20:28:53.000,151,11080922,2725,0,1748723332,13182.878117209992,27602.040714450006,53353.47142872 2025-05-31,20:28:54.000,151,11080924,2605,0,1748723333,13183.086942820002,31753.18173276,53353.43649312 2025-05-31,20:28:55.000,151,11080957,3365,0,1748723334,13183.255350569998,28985.481820860005,53353.43649312 2025-05-31,20:28:56.000,151,11080956,2764,0,1748723335,13183.443967249994,31291.484865150007,53353.387583280004 2025-05-31,20:28:57.000,151,11080977,3285,0,1748723336,13183.545011899994,29446.064925929997,53353.37360904 2025-05-31,20:28:58.000,151,11080957,3365,0,1748723337,13183.57869345,28984.607728739997,53353.408544640006 2025-05-31,20:28:59.000,151,11080941,3245,0,1748723338,13183.545011899994,25294.31063331,53353.41553176 2025-05-31,20:29:00.000,151,11080928,2565,0,1748723339,13183.437230939999,29906.69032578,53353.48540296 2025-05-31,20:29:01.000,151,11080935,3125,0,1748723340,13183.329449979989,28984.220026590003,53353.45046736001 2025-05-31,20:29:02.000,151,11080914,2644,0,1748723341,13183.161042229993,28523.009548949994,53353.506364320005 2025-05-31,20:29:03.000,151,11080895,3245,0,1748723342,13182.999370789992,29445.684272910003,53353.457454480005 2025-05-31,20:29:04.000,151,11080956,2525,0,1748723343,13182.830963039996,26217.161585520007,53353.47841584001 2025-05-31,20:29:05.000,151,11080952,3045,0,1748723344,13182.770336249996,30368.739649890005,53353.49239008 2025-05-31,20:29:06.000,151,11081043,3005,0,1748723345,13182.68276422,29446.635905460003,53353.40155752001 2025-05-31,20:29:07.000,151,11080988,3045,0,1748723346,13182.72318208,27601.913830110003,53353.42950600001 2025-05-31,20:29:08.000,151,11080936,2525,0,1748723347,13182.824226730001,27602.301532259997,53353.3246992 2025-05-31,20:29:09.000,151,11081014,2925,0,1748723348,13182.972425549997,28986.433453410005,53353.254828 2025-05-31,20:29:10.000,151,11080928,2285,0,1748723349,13183.073470199997,30370.452588479995,53353.240853760006 2025-05-31,20:29:11.000,151,11080965,2885,0,1748723350,13183.147569610002,29909.319651269994,53353.219892400004 2025-05-31,20:29:12.000,151,11080913,3045,0,1748723351,13183.147569610002,28986.891646860007,53353.22687952 2025-05-31,20:29:13.000,151,11080900,2685,0,1748723352,13183.080206509992,30370.628816729994,53353.20591816 2025-05-31,20:29:14.000,151,11080977,3365,0,1748723353,13182.952216619997,29909.277356489998,53353.19194392001 2025-05-31,20:29:15.000,151,11080984,2925,0,1748723354,13182.76359994,32676.772843619998,53353.19194392001 2025-05-31,20:29:16.000,151,11080927,3085,0,1748723355,13182.548038019995,30370.290458489995,53353.18495680001 2025-05-31,20:29:17.000,151,11080923,3085,0,1748723356,13182.319003479999,22989.87249588,53353.21290528001 2025-05-31,20:29:18.000,151,11080943,3125,0,1748723357,13182.036078459998,29447.411309760006,53353.15700832 2025-05-31,20:29:19.000,151,11080909,3365,0,1748723358,13181.692526649997,31292.18977815,53353.14303408001 2025-05-31,20:29:20.000,151,11080917,3245,0,1748723359,13181.450019489996,25756.90274043,53353.14303408001 2025-05-31,20:29:21.000,151,11081004,2605,0,1748723360,13181.187303399995,34520.564433809996,53353.122072720005 2025-05-31,20:29:22.000,151,11080922,2565,0,1748723361,13180.917850999998,29446.53016851,53353.122072720005 2025-05-31,20:29:23.000,151,11080965,2965,0,1748723362,13180.668607530002,29446.276399830007,53353.1500212 2025-05-31,20:29:24.000,151,11081014,2644,0,1748723363,13180.432836679996,28523.552331960003,53353.13604696 2025-05-31,20:29:25.000,151,11080958,2685,0,1748723364,13180.18359321,27139.490902110003,53353.08713712 2025-05-31,20:29:26.000,151,11080961,3085,0,1748723365,13179.947822359994,33135.438585330005,53353.06617576001 2025-05-31,20:29:27.000,151,11080985,3005,0,1748723366,13179.685106269993,27138.8776278,53353.052201520004 2025-05-31,20:29:28.000,151,11080940,2685,0,1748723367,13179.462808039993,29906.006560170004,53352.98931744 2025-05-31,20:29:29.000,151,11081004,2725,0,1748723368,13179.159674089991,27138.165665670007,53352.96136896 2025-05-31,20:29:30.000,151,11080923,3285,0,1748723369,13178.92390324,25754.02669539,53352.93342048 2025-05-31,20:29:31.000,151,11080925,3085,0,1748723370,13178.65445083999,32211.079119300004,53352.94739472001 2025-05-31,20:29:32.000,151,11080977,2764,0,1748723371,13178.351316890003,32210.740761060006,53352.89848488001 2025-05-31,20:29:33.000,151,11080933,2805,0,1748723372,13178.034710319997,28981.788076740006,53352.87752352001 2025-05-31,20:29:34.000,151,11080961,3045,0,1748723373,13177.67768588999,27597.78303993,53352.835600800005 2025-05-31,20:29:35.000,151,11081009,3045,0,1748723374,13177.388024559994,29442.51216441,53352.8006652 2025-05-31,20:29:36.000,151,11080975,3365,0,1748723375,13177.105099539993,33593.491052729994,53352.737781120006 2025-05-31,20:29:37.000,151,11080937,3285,0,1748723376,13176.889537620002,31748.515208700002,53352.63297432 2025-05-31,20:29:38.000,151,11080927,3085,0,1748723377,13176.700920939991,32670.97845876,53352.556116 2025-05-31,20:29:39.000,151,11080982,2805,0,1748723378,13176.613348909996,25752.497034180007,53352.500219040005 2025-05-31,20:29:40.000,151,11080931,3365,0,1748723379,13176.58640367,30826.25638341,53352.381438000004 2025-05-31,20:29:41.000,151,11080980,2605,0,1748723380,13176.62682153,28520.281535639995,53352.29060544 2025-05-31,20:29:42.000,151,11080930,2685,0,1748723381,13176.707657250001,30365.553443130004,53352.25566984001 2025-05-31,20:29:43.000,151,11080930,2844,0,1748723382,13176.855856069997,30827.06703336,53352.12990168 2025-05-31,20:29:44.000,151,11080975,3005,0,1748723383,13176.963637029992,29904.836404589994,53352.12990168 2025-05-31,20:29:45.000,151,11080928,2525,0,1748723384,13177.051209060002,28521.423494700008,53352.15785016001 2025-05-31,20:29:46.000,151,11080825,3365,0,1748723385,13177.105099539993,30827.934076350008,53352.08797896001 2025-05-31,20:29:47.000,151,11080865,3085,0,1748723386,13177.064681679993,28983.212001000007,53352.05304336 2025-05-31,20:29:48.000,151,11080863,3165,0,1748723387,13177.024263819992,31289.79307395,53352.09496608 2025-05-31,20:29:49.000,151,11080867,3085,0,1748723388,13176.956900719997,31290.13848132,53352.00413352 2025-05-31,20:29:50.000,151,11080955,3285,0,1748723389,13176.815438209997,28984.135437029996,53351.948236560005 2025-05-31,20:29:51.000,151,11080964,2725,0,1748723390,13176.788492970001,28523.150531549996,53351.92028808001 2025-05-31,20:29:52.000,151,11080885,3205,0,1748723391,13176.754811419996,25294.64194242,53351.91330096 2025-05-31,20:29:53.000,151,11081014,2644,0,1748723392,13176.761547729991,30829.971274919997,53351.90631384 2025-05-31,20:29:54.000,151,11080976,2325,0,1748723393,13176.882801309992,29446.537217639998,53351.93426232 2025-05-31,20:29:55.000,151,11080935,3125,0,1748723394,13177.044472749993,27140.548271609994,53351.80849416 2025-05-31,20:29:56.000,151,11080915,3125,0,1748723395,13177.266770979993,28985.820179100003,53351.77355856001 2025-05-31,20:29:57.000,151,11080965,3125,0,1748723396,13177.58337755,31292.394202919997,53351.79451992 2025-05-31,20:29:58.000,151,11080978,2365,0,1748723397,13177.960610909991,32676.41333799,53351.710674480004 2025-05-31,20:29:59.000,151,11080930,2525,0,1748723398,13178.358053199998,30370.325704140007,53351.6477904 2025-05-31,20:30:00.000,151,11080874,2685,0,1748723399,13178.72181394,28064.181677250002,53351.612854800005 2025-05-31,20:30:01.000,151,11081003,3285,0,1748723400,13179.099047299991,27603.027592650003,53351.68971312 2025-05-31,20:30:02.000,151,11080998,2644,0,1748723401,13179.476280659997,33599.51100975,53351.68971312 2025-05-31,20:30:03.000,151,11080964,2485,0,1748723402,13179.806359849994,32676.991366650007,53351.72464872001 2025-05-31,20:30:04.000,151,11080911,3165,0,1748723403,13180.08254856,26219.219931479995,53351.68971312 2025-05-31,20:30:05.000,151,11080955,3005,0,1748723404,13180.298110479991,30831.726508289998,53351.68272600001 2025-05-31,20:30:06.000,151,11080942,2485,0,1748723405,13180.432836679996,32215.357941209993,53351.710674480004 2025-05-31,20:30:07.000,151,11080916,2805,0,1748723406,13180.459781919992,33598.90478457,53351.74561008 2025-05-31,20:30:08.000,151,11080942,2644,0,1748723407,13180.466518230001,30369.966198509996,53351.77355856001 2025-05-31,20:30:09.000,151,11080986,2764,0,1748723408,13180.486727160001,28524.800027970006,53351.90631384 2025-05-31,20:30:10.000,151,11080891,3245,0,1748723409,13180.466518230001,23912.046731609997,53351.90631384 2025-05-31,20:30:11.000,151,11080939,3285,0,1748723410,13180.426100370001,31292.119286850007,53351.95522368 2025-05-31,20:30:12.000,151,11080948,2805,0,1748723411,13180.399155129991,32214.64597908,53351.98317216 2025-05-31,20:30:13.000,151,11080909,3365,0,1748723412,13180.365473580001,30830.824219650007,53351.98317216 2025-05-31,20:30:14.000,151,11080901,3005,0,1748723413,13180.34526465,29447.101148040005,53351.98317216 2025-05-31,20:30:15.000,151,11080939,2925,0,1748723414,13180.365473580001,30830.972251379993,53352.01810776001 2025-05-31,20:30:16.000,151,11080890,2485,0,1748723415,13180.34526465,27602.343827040007,53351.98317216 2025-05-31,20:30:17.000,151,11080968,2764,0,1748723416,13180.311583099996,25296.2350458,53352.032082 2025-05-31,20:30:18.000,151,11080959,2925,0,1748723417,13180.378946199991,31292.936985930006,53352.00413352 2025-05-31,20:30:19.000,151,11080928,2805,0,1748723418,13180.412627749996,27141.817115009995,53352.1019532 2025-05-31,20:30:20.000,151,11080978,2644,0,1748723419,13180.439572989992,32216.062854210002,53352.12990168 2025-05-31,20:30:21.000,151,11080935,2844,0,1748723420,13180.513672399997,31755.11319438,53352.164837280005 2025-05-31,20:30:22.000,151,11080931,3365,0,1748723421,13180.513672399997,31294.1282889,53352.15086304 2025-05-31,20:30:23.000,151,11080947,3205,0,1748723422,13180.540617639992,26681.685154260005,53352.09496608 2025-05-31,20:30:24.000,151,11080943,3285,0,1748723423,13180.567562880002,25759.31354289,53352.17881152001 2025-05-31,20:30:25.000,151,11080948,2365,0,1748723424,13180.581035499992,27143.142351450006,53352.19278576 2025-05-31,20:30:26.000,151,11080960,2764,0,1748723425,13180.527145020002,28988.167539390008,53352.24868272 2025-05-31,20:30:27.000,151,11080901,3005,0,1748723426,13180.412627749996,25759.15846203,53352.283618320005 2025-05-31,20:30:28.000,151,11080923,3045,0,1748723427,13180.358737269991,32677.992343110003,53352.27663120001 2025-05-31,20:30:29.000,151,11080824,2245,0,1748723428,13180.230747379996,28526.32968918,53352.31855392 2025-05-31,20:30:30.000,151,11080867,3165,0,1748723429,13180.07581224999,31754.852376569994,53352.402399360006 2025-05-31,20:30:31.000,151,11080905,3165,0,1748723430,13179.91414080999,28525.6529727,53352.43034784 2025-05-31,20:30:32.000,151,11080953,3125,0,1748723431,13179.664897339993,32215.336793819995,53352.45829632 2025-05-31,20:30:33.000,151,11080946,2605,0,1748723432,13179.415653869997,24373.47573228,53352.500219040005 2025-05-31,20:30:34.000,151,11080944,2725,0,1748723433,13179.112519919996,28985.749687799995,53352.50720616 2025-05-31,20:30:35.000,151,11080976,2805,0,1748723434,13178.768968109995,31291.682240790004,53352.4862448 2025-05-31,20:30:36.000,151,11080988,2644,0,1748723435,13178.452361539988,26678.830256610003,53352.570090240006 2025-05-31,20:30:37.000,151,11080960,2444,0,1748723436,13178.007765080001,29446.248203309995,53352.50720616 2025-05-31,20:30:38.000,151,11080928,2285,0,1748723437,13177.610322789995,31291.174703430006,53352.47925768 2025-05-31,20:30:39.000,151,11080943,3125,0,1748723438,13177.132044780003,30829.92898014,53352.43733496 2025-05-31,20:30:40.000,151,11080947,3005,0,1748723439,13176.707657250001,28985.05182393,53352.36746376 2025-05-31,20:30:41.000,151,11080937,2925,0,1748723440,13176.33716019999,31291.55535645,53352.36746376 2025-05-31,20:30:42.000,151,11080946,2885,0,1748723441,13175.986872079993,27140.49187857,53352.31855392 2025-05-31,20:30:43.000,151,11080969,3125,0,1748723442,13175.730892300002,26218.35993762,53352.15785016001 2025-05-31,20:30:44.000,151,11080915,3205,0,1748723443,13175.501857759991,32676.307601039996,53352.14387592 2025-05-31,20:30:45.000,151,11080908,2565,0,1748723444,13175.34018631999,28525.230024899996,53352.03906912001 2025-05-31,20:30:46.000,151,11080925,2965,0,1748723445,13175.20546012,30831.68421351,53352.03906912001 2025-05-31,20:30:47.000,151,11080917,3125,0,1748723446,13175.06399761,28064.22397203,53351.92028808001 2025-05-31,20:30:48.000,151,11080910,2565,0,1748723447,13174.922535099999,28525.441498800006,53351.87137824001 2025-05-31,20:30:49.000,151,11080879,3085,0,1748723448,13174.706973179993,29909.051784330004,53351.83644264 2025-05-31,20:30:50.000,151,11080861,3045,0,1748723449,13174.491411260002,32676.342846689993,53351.72464872001 2025-05-31,20:30:51.000,151,11080910,2925,0,1748723450,13174.18827731,25295.7416067,53351.67573888001 2025-05-31,20:30:52.000,151,11080913,3125,0,1748723451,13173.831252879994,30830.464714019996,53351.60586768001 2025-05-31,20:30:53.000,151,11080791,3005,0,1748723452,13173.494437380003,27601.31465406,53351.5779192 2025-05-31,20:30:54.000,151,11080780,2644,0,1748723453,13173.150885570001,30368.570470770006,53351.515035120006 2025-05-31,20:30:55.000,151,11080782,2605,0,1748723454,13172.874696859995,27600.8071167,53351.36830560001 2025-05-31,20:30:56.000,151,11080901,3085,0,1748723455,13172.69955279999,33135.77694357,53351.31240864 2025-05-31,20:30:57.000,151,11080915,3205,0,1748723456,13172.61871707999,29445.71951856,53351.207601840004 2025-05-31,20:30:58.000,151,11080943,3165,0,1748723457,13172.692816489995,31290.899787360002,53351.10279504001 2025-05-31,20:30:59.000,151,11080897,3085,0,1748723458,13172.88143316999,27139.716474269997,53350.80234888 2025-05-31,20:31:00.000,151,11080873,2764,0,1748723459,13173.144149259992,30368.711453369993,53350.73247768 2025-05-31,20:31:01.000,151,11080906,2764,0,1748723460,13173.568536789993,28523.932984979998,53350.69055496 2025-05-31,20:31:02.000,151,11080879,3165,0,1748723461,13173.992924319995,28985.333789130003,53350.59972240001 2025-05-31,20:31:03.000,151,11080966,2725,0,1748723462,13174.450993400002,30369.29653116,53350.557799680006 2025-05-31,20:31:04.000,151,11080906,2764,0,1748723463,13174.888853549994,31753.111241460007,53350.487928480004 2025-05-31,20:31:05.000,151,11080907,3005,0,1748723464,13175.252614289995,27601.716454470006,53350.487928480004 2025-05-31,20:31:06.000,151,11080866,2764,0,1748723465,13175.562484549991,29907.867530489995,53350.46696712 2025-05-31,20:31:07.000,151,11080912,2844,0,1748723466,13175.757837539997,28523.883641070002,53350.48094136001 2025-05-31,20:31:08.000,151,11080938,2525,0,1748723467,13175.865618499993,31752.441574109995,53350.41805728 2025-05-31,20:31:09.000,151,11080890,2525,0,1748723468,13175.872354810002,31290.857492580006,53350.44600576 2025-05-31,20:31:10.000,151,11080894,2885,0,1748723469,13175.784782779992,32674.326795510002,53350.390108800006 2025-05-31,20:31:11.000,151,11080911,3365,0,1748723470,13175.683738129992,31751.454695909997,53350.390108800006 2025-05-31,20:31:12.000,151,11080974,2485,0,1748723471,13175.542275619991,27599.85548415,53350.41805728 2025-05-31,20:31:13.000,151,11080819,3005,0,1748723472,13175.36713156,29444.563461240003,53350.41805728 2025-05-31,20:31:14.000,151,11080758,2764,0,1748723473,13175.24587798,26215.568482140006,53350.31325048001 2025-05-31,20:31:15.000,151,11080720,2685,0,1748723474,13175.20546012,28060.452687480007,53350.341198960006 2025-05-31,20:31:16.000,151,11080813,3005,0,1748723475,13175.212196429995,33595.27448262001,53350.26434064001 2025-05-31,20:31:17.000,151,11080775,3045,0,1748723476,13175.373867869996,32211.565509270004,53350.271327760005 2025-05-31,20:31:18.000,151,11080911,3165,0,1748723477,13175.515330379996,26215.455696060002,53350.13857248 2025-05-31,20:31:19.000,151,11080941,3045,0,1748723478,13175.798255399997,29905.513121070006,53350.21543080001 2025-05-31,20:31:20.000,151,11080899,3365,0,1748723479,13176.155279829989,29905.58361237,53350.08267552 2025-05-31,20:31:21.000,151,11080943,2644,0,1748723480,13176.51904056999,25293.091133819995,53350.110624 2025-05-31,20:31:22.000,151,11080957,3125,0,1748723481,13176.862592379992,32672.980411679993,53350.14555960001 2025-05-31,20:31:23.000,151,11080943,3205,0,1748723482,13177.172462639988,30366.617861759994,53350.103636880005 2025-05-31,20:31:24.000,151,11080879,3085,0,1748723483,13177.367815629994,29443.914941280003,53350.11761112 2025-05-31,20:31:25.000,151,11080908,2805,0,1748723484,13177.49580551999,27137.46075267,53350.13857248 2025-05-31,20:31:26.000,151,11080939,3285,0,1748723485,13177.55643230999,25292.111304749997,53350.24337928001 2025-05-31,20:31:27.000,151,11080947,3245,0,1748723486,13177.462123969999,26675.552411159995,53350.22940504 2025-05-31,20:31:28.000,151,11081014,2405,0,1748723487,13177.347606699994,29442.568557449995,53350.34818608 2025-05-31,20:31:29.000,151,11080895,3045,0,1748723488,13177.219616809998,34515.91200801,53350.41805728 2025-05-31,20:31:30.000,151,11081019,3005,0,1748723489,13177.037736439997,25290.997542209996,53350.40408304 2025-05-31,20:31:31.000,151,11080914,2644,0,1748723490,13176.862592379992,30364.16476452,53350.47395424 2025-05-31,20:31:32.000,151,11080940,2525,0,1748723491,13176.754811419996,27596.612884350005,53350.44600576 2025-05-31,20:31:33.000,151,11080980,2685,0,1748723492,13176.59987628999,30363.946241490004,53350.46696712 2025-05-31,20:31:34.000,151,11080935,3085,0,1748723493,13176.54598581,28057.731723300007,53350.43203152001 2025-05-31,20:31:35.000,151,11080991,3165,0,1748723494,13176.48535902,31286.367196770007,53350.45299288 2025-05-31,20:31:36.000,151,11080947,3085,0,1748723495,13176.47862270999,30363.967388880003,53350.4949156 2025-05-31,20:31:37.000,151,11080973,3245,0,1748723496,13176.512304259995,31286.571621540003,53350.5647868 2025-05-31,20:31:38.000,151,11080954,2644,0,1748723497,13176.593139979996,31747.89488526,53350.51587696 2025-05-31,20:31:39.000,151,11080933,3245,0,1748723498,13176.707657250001,27135.69847017,53350.57876104001 2025-05-31,20:31:40.000,151,11080921,3325,0,1748723499,13176.889537620002,29903.257399470007,53350.64164512 2025-05-31,20:31:41.000,151,11081021,3205,0,1748723500,13177.037736439997,29442.314788770003,53350.66959360001 2025-05-31,20:31:42.000,151,11080973,3165,0,1748723501,13177.219616809998,30365.045905770006,53350.71850344001 2025-05-31,20:31:43.000,151,11081007,3125,0,1748723502,13177.320661459999,30365.313772709997,53350.7394648 2025-05-31,20:31:44.000,151,11080963,2844,0,1748723503,13177.421706109999,28981.99250151,53350.92811704 2025-05-31,20:31:45.000,151,11080966,2725,0,1748723504,13177.45538765999,30827.405391599998,53350.8792072 2025-05-31,20:31:46.000,151,11080953,3365,0,1748723505,13177.49580551999,33595.295630010005,53350.97702688 2025-05-31,20:31:47.000,151,11080923,2965,0,1748723506,13177.441915039999,30367.069006079997,53351.08183368001 2025-05-31,20:31:48.000,151,11080940,2685,0,1748723507,13177.354343009989,29906.323771020005,53351.18664048 2025-05-31,20:31:49.000,151,11080818,2685,0,1748723508,13177.381288249999,22987.97627991,53351.27048592001 2025-05-31,20:31:50.000,151,11080901,3365,0,1748723509,13177.39476086999,27601.011541469998,53351.28446016 2025-05-31,20:31:51.000,151,11080898,2685,0,1748723510,13177.45538765999,28062.659065169995,53351.38926696001 2025-05-31,20:31:52.000,151,11080961,3165,0,1748723511,13177.58337755,29446.8332811,53351.445163920005 2025-05-31,20:31:53.000,151,11080959,3125,0,1748723512,13177.691158509995,26679.683201339998,53351.48708664001 2025-05-31,20:31:54.000,151,11080925,3165,0,1748723513,13177.81914839999,27141.358921560008,53351.515035120006 2025-05-31,20:31:55.000,151,11081025,3245,0,1748723514,13177.893247809996,25296.756681419996,53351.542983600004 2025-05-31,20:31:56.000,151,11081013,3285,0,1748723515,13177.852829949996,32677.53414966,53351.53599648001 2025-05-31,20:31:57.000,151,11080949,3205,0,1748723516,13177.78546685,28987.963114619997,53351.612854800005 2025-05-31,20:31:58.000,151,11080945,3005,0,1748723517,13177.72484006,32217.395139779997,53351.563944960006 2025-05-31,20:31:59.000,151,11081044,2565,0,1748723518,13177.64400434,26221.369916130003,53351.64080328 2025-05-31,20:32:00.000,151,11080974,2685,0,1748723519,13177.55643230999,28989.506874090002,53351.64080328 2025-05-31,20:32:01.000,151,11081009,3165,0,1748723520,13177.55643230999,32218.81906404,53351.6477904 2025-05-31,20:32:02.000,151,11080990,2325,0,1748723521,13177.468860279994,31757.918748120006,53351.79451992 2025-05-31,20:32:03.000,151,11080952,3045,0,1748723522,13177.300452529998,24838.986179219995,53351.84342976001 2025-05-31,20:32:04.000,151,11080996,2644,0,1748723523,13177.138781089998,25300.372885110002,53351.84342976001 2025-05-31,20:32:05.000,151,11080927,2965,0,1748723524,13176.828910830001,31758.510875039996,53351.899326720006 2025-05-31,20:32:06.000,151,11080954,2685,0,1748723525,13176.57966735999,25761.830082300003,53351.93426232 2025-05-31,20:32:07.000,151,11080905,3125,0,1748723526,13176.35736912999,33142.424273159995,53351.899326720006 2025-05-31,20:32:08.000,151,11080873,2885,0,1748723527,13176.162016139999,29913.351753630006,53351.85041688001 2025-05-31,20:32:09.000,151,11080898,2805,0,1748723528,13176.034026249989,23916.586371330006,53351.83644264 2025-05-31,20:32:10.000,151,11080922,2644,0,1748723529,13175.986872079993,27145.581350430002,53351.83644264 2025-05-31,20:32:11.000,151,11080892,2725,0,1748723530,13176.007081009993,27606.770680679998,53351.80849416 2025-05-31,20:32:12.000,151,11080974,3045,0,1748723531,13176.081180419998,33603.26819603999,53351.7875328 2025-05-31,20:32:13.000,151,11080921,3245,0,1748723532,13176.162016139999,29451.408166470006,53351.76657144 2025-05-31,20:32:14.000,151,11080923,3045,0,1748723533,13176.141807209999,28528.606558169995,53351.76657144 2025-05-31,20:32:15.000,151,11080888,2605,0,1748723534,13176.141807209999,30373.363879170007,53351.73862296 2025-05-31,20:32:16.000,151,11080972,2444,0,1748723535,13176.087916729994,31756.903673399996,53351.75259720001 2025-05-31,20:32:17.000,151,11080973,3205,0,1748723536,13176.007081009993,29450.280305670007,53351.76657144 2025-05-31,20:32:18.000,151,11080881,3205,0,1748723537,13175.852145880002,29911.286358540005,53351.80150704001 2025-05-31,20:32:19.000,151,11080935,3165,0,1748723538,13175.804991709992,28527.26722347,53351.68971312 2025-05-31,20:32:20.000,151,11080928,3205,0,1748723539,13175.784782779992,28527.140339129997,53351.68971312 2025-05-31,20:32:21.000,151,11080896,2844,0,1748723540,13175.811728020002,28065.79592802,53351.68272600001 2025-05-31,20:32:22.000,151,11080858,3005,0,1748723541,13175.906036359993,29449.54719615,53351.65477752001 2025-05-31,20:32:23.000,151,11080914,2685,0,1748723542,13176.087916729994,23453.000336879995,53351.57093208 2025-05-31,20:32:24.000,151,11080930,2844,0,1748723543,13176.290006029994,26220.74254356,53351.60586768001 2025-05-31,20:32:25.000,151,11080931,3205,0,1748723544,13176.48535902,26682.030561630003,53351.55695784001 2025-05-31,20:32:26.000,151,11080975,3005,0,1748723545,13176.707657250001,37752.773816190005,53351.5779192 2025-05-31,20:32:27.000,151,11080892,2685,0,1748723546,13176.909746550002,28527.42230433,53351.612854800005 2025-05-31,20:32:28.000,151,11080958,2844,0,1748723547,13177.017527509997,28066.345760159995,53351.62682904 2025-05-31,20:32:29.000,151,11080939,3045,0,1748723548,13177.064681679993,30834.165507269994,53351.661764640005 2025-05-31,20:32:30.000,151,11080954,2725,0,1748723549,13177.091626920002,26682.86235897,53351.65477752001 2025-05-31,20:32:31.000,151,11080948,2844,0,1748723550,13177.044472749993,30834.5955042,53351.70368736001 2025-05-31,20:32:32.000,151,11080948,2644,0,1748723551,13177.057945369997,23915.585394869995,53351.710674480004 2025-05-31,20:32:33.000,151,11080787,3165,0,1748723552,13177.165726329993,28067.353785750005,53351.73862296 2025-05-31,20:32:34.000,151,11080982,2885,0,1748723553,13177.340870389999,28067.642800079993,53351.72464872001 2025-05-31,20:32:35.000,151,11080966,2725,0,1748723554,13177.60358648,31758.123172890002,53351.68971312 2025-05-31,20:32:36.000,151,11080915,3005,0,1748723555,13177.980819839991,26222.941872120005,53351.731635840006 2025-05-31,20:32:37.000,151,11080959,3045,0,1748723556,13178.438888919998,28529.579338109994,53351.68971312 2025-05-31,20:32:38.000,151,11080902,2725,0,1748723557,13178.94411217,32681.312483340007,53351.75259720001 2025-05-31,20:32:39.000,151,11080924,3045,0,1748723558,13179.408917560002,29913.774701429997,53351.80150704001 2025-05-31,20:32:40.000,151,11080923,3365,0,1748723559,13179.799623539999,29452.719304650003,53351.81548128 2025-05-31,20:32:41.000,151,11080945,3245,0,1748723560,13180.190329519995,29452.832090730008,53351.88535248 2025-05-31,20:32:42.000,151,11080937,3205,0,1748723561,13180.412627749996,28991.811939599997,53351.81548128 2025-05-31,20:32:43.000,151,11080975,3245,0,1748723562,13180.574299189997,33604.910643330004,53351.899326720006 2025-05-31,20:32:44.000,151,11080930,2844,0,1748723563,13180.641662289992,32221.328554320004,53352.01112064001 2025-05-31,20:32:45.000,151,11080970,2485,0,1748723564,13180.668607530002,30837.690072269994,53352.03906912001 2025-05-31,20:32:46.000,151,11080971,3525,0,1748723565,13180.682080149993,31760.590368389996,53352.13688880001 2025-05-31,20:32:47.000,151,11080938,2685,0,1748723566,13180.628189670002,30377.022377639994,53352.12990168 2025-05-31,20:32:48.000,151,11080943,3165,0,1748723567,13180.628189670002,28993.426190369995,53352.19977288 2025-05-31,20:32:49.000,151,11080929,3205,0,1748723568,13180.614717049997,28993.644713400005,53352.27663120001 2025-05-31,20:32:50.000,151,11080964,2405,0,1748723569,13180.601244429992,33145.54703775,53352.3115668 2025-05-31,20:32:51.000,151,11080931,2764,0,1748723570,13180.675343839997,27148.65477111,53352.31855392 2025-05-31,20:32:52.000,151,11080908,2525,0,1748723571,13180.709025390002,23458.22374221,53352.34650240001 2025-05-31,20:32:53.000,151,11080870,2725,0,1748723572,13180.769652180003,28071.08982465,53352.36047664 2025-05-31,20:32:54.000,151,11080959,3285,0,1748723573,13180.742706939993,31761.274134000007,53352.34650240001 2025-05-31,20:32:55.000,151,11080955,2925,0,1748723574,13180.742706939993,29454.573225839995,53352.402399360006 2025-05-31,20:32:56.000,151,11080954,2485,0,1748723575,13180.729234320002,32222.040516449997,53352.500219040005 2025-05-31,20:32:57.000,151,11080965,3205,0,1748723576,13180.688816460002,30376.48664376,53352.51419328001 2025-05-31,20:32:58.000,151,11080929,2925,0,1748723577,13180.601244429992,30376.204678559996,53352.52816752 2025-05-31,20:32:59.000,151,11080913,3405,0,1748723578,13180.607980740002,25301.564188079996,53352.619000080005 2025-05-31,20:33:00.000,151,11080936,2605,0,1748723579,13180.628189670002,28530.31244763,53352.64694856 2025-05-31,20:33:01.000,151,11080900,2685,0,1748723580,13180.702289079993,26684.758574940002,53352.6958584 2025-05-31,20:33:02.000,151,11080911,3125,0,1748723581,13180.682080149993,28990.789815750002,53352.79367808 2025-05-31,20:33:03.000,151,11080942,2725,0,1748723582,13180.769652180003,29913.076837560002,53352.86354928 2025-05-31,20:33:04.000,151,11080957,3005,0,1748723583,13180.756179559998,29451.520952549996,53352.84258792 2025-05-31,20:33:05.000,151,11080937,2965,0,1748723584,13180.695552769997,29912.47061238,53352.99630456001 2025-05-31,20:33:06.000,151,11080864,2525,0,1748723585,13180.594508119997,31757.33367033,53353.052201520004 2025-05-31,20:33:07.000,151,11080910,3285,0,1748723586,13180.432836679996,28528.289347319995,53353.06617576001 2025-05-31,20:33:08.000,151,11080937,3125,0,1748723587,13180.250956309996,29450.696204339998,53353.08713712 2025-05-31,20:33:09.000,151,11080938,2644,0,1748723588,13179.968031289995,28528.07082429,53353.18495680001 2025-05-31,20:33:10.000,151,11080935,3205,0,1748723589,13179.732260439989,28989.281301929994,53353.19893104 2025-05-31,20:33:11.000,151,11080905,3165,0,1748723590,13179.509962210002,29450.463583050005,53353.21290528001 2025-05-31,20:33:12.000,151,11080860,2325,0,1748723591,13179.321345529992,29911.80094503,53353.26181512001 2025-05-31,20:33:13.000,151,11080887,3245,0,1748723592,13179.220300879992,27605.522984669995,53353.289763600005 2025-05-31,20:33:14.000,151,11080906,2764,0,1748723593,13179.200091949991,31757.101049040008,53353.30373784 2025-05-31,20:33:15.000,151,11080910,2925,0,1748723594,13179.247246120001,33602.295416099994,53353.27578936 2025-05-31,20:33:16.000,151,11080919,3005,0,1748723595,13179.395444939997,28528.479673830007,53353.26181512001 2025-05-31,20:33:17.000,151,11080887,3165,0,1748723596,13179.617743169998,29912.498808899996,53353.289763600005 2025-05-31,20:33:18.000,151,11080963,3005,0,1748723597,13179.792887229989,26683.637763270002,53353.31771208 2025-05-31,20:33:19.000,151,11080900,2725,0,1748723598,13180.05560331999,27145.080862200004,53353.27578936 2025-05-31,20:33:20.000,151,11080931,2885,0,1748723599,13180.250956309996,34987.054709820004,53353.387583280004 2025-05-31,20:33:21.000,151,11080909,3245,0,1748723600,13180.500199779992,31297.01138307,53353.42950600001 2025-05-31,20:33:22.000,151,11080916,2805,0,1748723601,13180.709025390002,29913.210771030004,53353.52033856001 2025-05-31,20:33:23.000,151,11080906,2365,0,1748723602,13180.897642069998,30374.667968220005,53353.52033856001 2025-05-31,20:33:24.000,151,11080923,3085,0,1748723603,13181.146885539994,33142.56525576,53353.61117112 2025-05-31,20:33:25.000,151,11080885,2844,0,1748723604,13181.39612900999,28991.14932138,53353.61815824001 2025-05-31,20:33:26.000,151,11080986,2485,0,1748723605,13181.665581410001,26223.533999039995,53353.66008096 2025-05-31,20:33:27.000,151,11080950,2605,0,1748723606,13181.935033809998,27607.454446289994,53353.674055200005 2025-05-31,20:33:28.000,151,11080965,3325,0,1748723607,13182.211222519989,30836.583358860007,53353.79982336 2025-05-31,20:33:29.000,151,11080895,3085,0,1748723608,13182.49414753999,30836.67499755,53353.81379760001 2025-05-31,20:33:30.000,151,11081025,3325,0,1748723609,13182.729918389996,30836.724341459994,53353.83475896001 2025-05-31,20:33:31.000,151,11081009,2885,0,1748723610,13182.958952929992,28530.31949676,53353.85572032001 2025-05-31,20:33:32.000,151,11080966,2764,0,1748723611,13183.194723779998,30375.464519910005,53353.86969456 2025-05-31,20:33:33.000,151,11080879,3165,0,1748723612,13183.443967249994,29914.275189659995,53353.890655920004 2025-05-31,20:33:34.000,151,11080947,2764,0,1748723613,13183.61237499999,28530.545068919993,53353.890655920004 2025-05-31,20:33:35.000,151,11080904,2565,0,1748723614,13183.82120061,25301.564188079996,53353.93257864001 2025-05-31,20:33:36.000,151,11080968,2565,0,1748723615,13183.969399429996,28991.974069589996,53354.04437256 2025-05-31,20:33:37.000,151,11080953,3085,0,1748723616,13184.083916700001,31759.807914959994,53354.12123088001 2025-05-31,20:33:38.000,151,11080877,3165,0,1748723617,13184.158016109992,27147.03347121,53354.19110208001 2025-05-31,20:33:39.000,151,11080946,2644,0,1748723618,13184.211906589997,32682.799849770003,53354.25398616 2025-05-31,20:33:40.000,151,11080929,3165,0,1748723619,13184.252324449997,25302.360739769996,53354.302896 2025-05-31,20:33:41.000,151,11080919,2965,0,1748723620,13184.292742309997,28531.546045380004,53354.33084448 2025-05-31,20:33:42.000,151,11080925,3365,0,1748723621,13184.339896479993,29454.3758502,53354.38674144001 2025-05-31,20:33:43.000,151,11080778,2605,0,1748723622,13184.339896479993,24841.537964279996,53354.393728560004 2025-05-31,20:33:44.000,151,11080825,3045,0,1748723623,13184.299478619992,34067.70717522,53354.43565128001 2025-05-31,20:33:45.000,151,11080811,3365,0,1748723624,13184.259060759992,33145.18048299001,53354.40071568 2025-05-31,20:33:46.000,151,11080981,3045,0,1748723625,13184.191697659997,31300.04250897,53354.51949672 2025-05-31,20:33:47.000,151,11080988,2725,0,1748723626,13184.003080980001,31761.36577269,53354.49853536 2025-05-31,20:33:48.000,151,11080884,2685,0,1748723627,13183.86161847,26686.986100020004,53354.52648384001 2025-05-31,20:33:49.000,151,11080954,3005,0,1748723628,13183.63932024,29454.862240169998,53354.51949672 2025-05-31,20:33:50.000,151,11080941,3205,0,1748723629,13183.53153927999,28993.433239499995,53354.51949672 2025-05-31,20:33:51.000,151,11080958,2805,0,1748723630,13183.417022009999,31761.323477910002,53354.512509600005 2025-05-31,20:33:52.000,151,11080916,2685,0,1748723631,13183.410285699989,28532.145221429993,53354.52648384001 2025-05-31,20:33:53.000,151,11080948,2885,0,1748723632,13183.376604149998,32222.569201200007,53354.58936792 2025-05-31,20:33:54.000,151,11080980,2525,0,1748723633,13183.437230939999,28070.843105099993,53354.53347096001 2025-05-31,20:33:55.000,151,11080934,2885,0,1748723634,13183.443967249994,28532.08882839,53354.44962552 2025-05-31,20:33:56.000,151,11080948,2725,0,1748723635,13183.430494629989,28070.659827719996,53354.512509600005 2025-05-31,20:33:57.000,151,11080946,2485,0,1748723636,13183.315977359998,28531.968993179995,53354.38674144001 2025-05-31,20:33:58.000,151,11080992,2285,0,1748723637,13183.174514849998,30838.303346579996,53354.43565128001 2025-05-31,20:33:59.000,151,11080826,2685,0,1748723638,13182.932007689997,26225.303330669994,53354.3727672 2025-05-31,20:34:00.000,151,11080791,3444,0,1748723639,13182.68276422,30376.909591560005,53354.42167704 2025-05-31,20:34:01.000,151,11080842,2805,0,1748723640,13182.35268502999,30376.860247649995,53354.414689920006 2025-05-31,20:34:02.000,151,11080857,2925,0,1748723641,13181.968715360003,27147.8300229,53354.40071568 2025-05-31,20:34:03.000,151,11080893,3245,0,1748723642,13181.584745690001,30838.232855280003,53354.47058688 2025-05-31,20:34:04.000,151,11080901,3405,0,1748723643,13181.268139119995,31760.808891420005,53354.45661264001 2025-05-31,20:34:05.000,151,11080922,2885,0,1748723644,13180.998686719999,28531.778666669998,53354.35879296001 2025-05-31,20:34:06.000,151,11080867,3125,0,1748723645,13180.756179559998,28531.835059710007,53354.33084448 2025-05-31,20:34:07.000,151,11080939,3205,0,1748723646,13180.567562880002,30377.085819810003,53354.3727672 2025-05-31,20:34:08.000,151,11080868,2605,0,1748723647,13180.412627749996,28531.91964927,53354.32385736 2025-05-31,20:34:09.000,151,11080929,3285,0,1748723648,13180.23748368999,25764.177442590008,53354.35180584 2025-05-31,20:34:10.000,151,11080885,3045,0,1748723649,13180.028658079995,29454.66486453,53354.28193464 2025-05-31,20:34:11.000,151,11080983,3165,0,1748723650,13179.772678299989,29916.199602149994,53354.246999040006 2025-05-31,20:34:12.000,151,11080926,2444,0,1748723651,13179.536907449998,29455.052566679995,53354.19110208001 2025-05-31,20:34:13.000,151,11080872,2644,0,1748723652,13179.314609219997,32684.089840560002,53354.128218000005 2025-05-31,20:34:14.000,151,11080921,3325,0,1748723653,13179.08557468,28071.181463340006,53354.21905056001 2025-05-31,20:34:15.000,151,11080860,2925,0,1748723654,13178.829594899995,27148.725262410007,53354.14219224 2025-05-31,20:34:16.000,151,11080881,3085,0,1748723655,13178.546669879994,30839.21268435,53354.058346800004 2025-05-31,20:34:17.000,151,11080861,3085,0,1748723656,13178.189645450002,29916.714188640006,53354.05135968001 2025-05-31,20:34:18.000,151,11080819,2885,0,1748723657,13177.84609364,28071.442281149997,53354.04437256 2025-05-31,20:34:19.000,151,11080830,2925,0,1748723658,13177.448651349994,28071.463428539995,53353.86270744001 2025-05-31,20:34:20.000,151,11080843,2925,0,1748723659,13177.010791200002,33145.70211861,53353.86969456 2025-05-31,20:34:21.000,151,11080858,2405,0,1748723660,13176.613348909996,29455.214696669995,53353.93257864001 2025-05-31,20:34:22.000,151,11080855,3325,0,1748723661,13176.155279829989,26225.86726107,53353.76488776001 2025-05-31,20:34:23.000,151,11080826,2965,0,1748723662,13175.784782779992,31761.274134000007,53353.68104232 2025-05-31,20:34:24.000,151,11080863,3245,0,1748723663,13175.333450009995,30377.184507629994,53353.6391196 2025-05-31,20:34:25.000,151,11080923,3085,0,1748723664,13174.956216649989,32683.406074950006,53353.47142872 2025-05-31,20:34:26.000,151,11080836,2844,0,1748723665,13174.619401149997,27147.611499870007,53353.408544640006 2025-05-31,20:34:27.000,151,11080904,2725,0,1748723666,13174.329739820001,29453.8824111,53353.29675072 2025-05-31,20:34:28.000,151,11080950,2725,0,1748723667,13174.06028741999,29453.635691550007,53353.23386664001 2025-05-31,20:34:29.000,151,11080930,2525,0,1748723668,13173.94577015,29914.662891810003,53353.1500212 2025-05-31,20:34:30.000,151,11080913,3045,0,1748723669,13173.95924276999,28069.214756069996,53352.98233032 2025-05-31,20:34:31.000,151,11080902,2965,0,1748723670,13174.073760039995,26223.780718590002,53352.835600800005 2025-05-31,20:34:32.000,151,11080923,3005,0,1748723671,13174.363421369992,30836.245000619994,53352.75175536 2025-05-31,20:34:33.000,151,11080938,2725,0,1748723672,13174.686764249993,30835.885494989998,53352.6958584 2025-05-31,20:34:34.000,151,11080935,3125,0,1748723673,13174.983161889999,32219.333650529996,53352.63996144001 2025-05-31,20:34:35.000,151,11080909,3165,0,1748723674,13175.252614289995,31296.489747450003,53352.56310312001 2025-05-31,20:34:36.000,151,11080891,3205,0,1748723675,13175.535539309996,28067.26214706,53352.50720616 2025-05-31,20:34:37.000,151,11080932,2844,0,1748723676,13175.751101230002,31757.425309020007,53352.39541224001 2025-05-31,20:34:38.000,151,11080900,2805,0,1748723677,13175.946454219993,30373.60354959,53352.38842512 2025-05-31,20:34:39.000,151,11080869,2925,0,1748723678,13176.19569768999,27144.81299526,53352.31855392 2025-05-31,20:34:40.000,151,11080927,3125,0,1748723679,13176.492095329995,28528.810982940005,53352.29759256 2025-05-31,20:34:41.000,151,11080963,3365,0,1748723680,13176.761547729991,31296.778761780006,53352.26964408 2025-05-31,20:34:42.000,151,11080887,3005,0,1748723681,13177.138781089998,25761.576313619997,53352.2416956 2025-05-31,20:34:43.000,151,11080854,2325,0,1748723682,13177.590113859995,32681.108058569997,53352.2416956 2025-05-31,20:34:44.000,151,11080951,3165,0,1748723683,13178.061655559992,22533.095921009997,53352.30457968001 2025-05-31,20:34:45.000,151,11080940,3125,0,1748723684,13178.465834159993,28530.023433299997,53352.22073424 2025-05-31,20:34:46.000,151,11080915,3245,0,1748723685,13178.809385969995,26223.710227289994,53352.22772136001 2025-05-31,20:34:47.000,151,11080918,3045,0,1748723686,13179.166410400001,30836.738439720008,53352.26964408 2025-05-31,20:34:48.000,151,11080889,2685,0,1748723687,13179.550380070003,30836.858274929997,53352.19977288 2025-05-31,20:34:49.000,151,11080925,2805,0,1748723688,13180.02192177,29453.23389114,53352.26265696 2025-05-31,20:34:50.000,151,11080880,2685,0,1748723689,13180.432836679996,32682.49673718,53352.22772136001 2025-05-31,20:34:51.000,151,11080956,2525,0,1748723690,13180.971741479989,28992.488656079993,53352.30457968001 2025-05-31,20:34:52.000,151,11080910,2885,0,1748723691,13181.510646279996,28992.798817799994,53352.39541224001 2025-05-31,20:34:53.000,151,11080938,2685,0,1748723692,13181.928297500002,30838.402034400002,53352.451309200005 2025-05-31,20:34:54.000,151,11080906,2644,0,1748723693,13182.298794549999,23919.314384640005,53352.47925768 2025-05-31,20:34:55.000,151,11080904,2885,0,1748723694,13182.61540111999,33145.786708169995,53352.4862448 2025-05-31,20:34:56.000,151,11080791,3285,0,1748723695,13182.952216619997,36375.24692985001,53352.60502584 2025-05-31,20:34:57.000,151,11080919,3285,0,1748723696,13183.275559499998,33607.70209881,53352.70983264001 2025-05-31,20:34:58.000,151,11080923,3085,0,1748723697,13183.59216606999,30378.71416884,53352.77970384001 2025-05-31,20:34:59.000,151,11080945,2444,0,1748723698,13183.87509108999,30378.756463619997,53352.82162656 2025-05-31,20:35:00.000,151,11080957,2844,0,1748723699,13184.056971459991,26226.910532309994,53353.02425304001 2025-05-31,20:35:01.000,151,11080895,3125,0,1748723700,13184.124334560001,27610.859176080005,53353.10111136 2025-05-31,20:35:02.000,151,11080957,3125,0,1748723701,13184.171488729997,31301.1774189,53353.17796968 2025-05-31,20:35:03.000,151,11080867,3045,0,1748723702,13184.117598249992,27610.73934087,53353.31072496001 2025-05-31,20:35:04.000,151,11080925,2885,0,1748723703,13184.050235149996,25765.52382642,53353.35963480001 2025-05-31,20:35:05.000,151,11080963,3085,0,1748723704,13184.043498840001,27149.5923054,53353.38059616001 2025-05-31,20:35:06.000,151,11080920,3005,0,1748723705,13184.077180389992,30840.277102980006,53353.47142872 2025-05-31,20:35:07.000,151,11080972,2685,0,1748723706,13184.090653009996,28533.872258279996,53353.52033856001 2025-05-31,20:35:08.000,151,11080928,2725,0,1748723707,13184.171488729997,29918.011228560004,53353.6391196 2025-05-31,20:35:09.000,151,11080940,2644,0,1748723708,13184.191697659997,32686.063596959997,53353.70200368 2025-05-31,20:35:10.000,151,11080919,3045,0,1748723709,13184.178225039992,28073.127023220004,53353.778862 2025-05-31,20:35:11.000,151,11080907,2844,0,1748723710,13184.158016109992,30841.087752930005,53353.86270744001 2025-05-31,20:35:12.000,151,11080905,3245,0,1748723711,13184.083916700001,28995.914533260002,53353.90463016001 2025-05-31,20:35:13.000,151,11080905,3005,0,1748723712,13183.996344669991,32224.965905400008,53354.05135968001 2025-05-31,20:35:14.000,151,11080936,2565,0,1748723713,13183.80099168,28995.696010230007,53354.07232104001 2025-05-31,20:35:15.000,151,11080962,2565,0,1748723714,13183.565220829994,30379.412032709995,53354.21905056001 2025-05-31,20:35:16.000,151,11080945,3245,0,1748723715,13183.228405329988,27611.40900822,53354.33783160001 2025-05-31,20:35:17.000,151,11080934,2925,0,1748723716,13182.756863629991,31762.95182694,53354.3727672 2025-05-31,20:35:18.000,151,11080927,3125,0,1748723717,13182.29205823999,26227.122006210004,53354.53347096001 2025-05-31,20:35:19.000,151,11080920,2444,0,1748723718,13181.625163550001,27610.830979560007,53354.62430352001 2025-05-31,20:35:20.000,151,11080920,2565,0,1748723719,13180.978477789999,29456.046494010006,53354.64526488 2025-05-31,20:35:21.000,151,11080939,3325,0,1748723720,13180.32505572,24381.709116120008,53354.63827776 2025-05-31,20:35:22.000,151,11080876,2885,0,1748723721,13179.745733059994,33146.56211247,53354.63827776 2025-05-31,20:35:23.000,151,11080907,3125,0,1748723722,13179.200091949991,27149.627551049998,53354.66622624 2025-05-31,20:35:24.000,151,11080941,3045,0,1748723723,13178.768968109995,27610.91556912,53354.66622624 2025-05-31,20:35:25.000,151,11080934,2325,0,1748723724,13178.445625229993,27149.571158010003,53354.561419440004 2025-05-31,20:35:26.000,151,11080958,3045,0,1748723725,13178.129018660002,32685.210652230002,53354.48456112001 2025-05-31,20:35:27.000,151,11080923,3325,0,1748723726,13177.873038879996,25304.101874879998,53354.47058688 2025-05-31,20:35:28.000,151,11080948,2844,0,1748723727,13177.66421327,28533.068657459997,53354.43565128001 2025-05-31,20:35:29.000,151,11080974,2805,0,1748723728,13177.441915039999,27610.358687850006,53354.42866416 2025-05-31,20:35:30.000,151,11080833,3245,0,1748723729,13177.293716219989,28532.751446609996,53354.38674144001 2025-05-31,20:35:31.000,151,11080981,3125,0,1748723730,13177.125308469993,29455.200598409996,53354.35879296001 2025-05-31,20:35:32.000,151,11080949,3285,0,1748723731,13176.997318579997,35452.00122636001,53354.32385736 2025-05-31,20:35:33.000,151,11080925,3125,0,1748723732,13176.869328690002,26225.754474989997,53354.27494752 2025-05-31,20:35:34.000,151,11080974,3045,0,1748723733,13176.754811419996,28070.76556467,53354.24001192001 2025-05-31,20:35:35.000,151,11080915,3365,0,1748723734,13176.653766769996,29915.727310439994,53354.13520512 2025-05-31,20:35:36.000,151,11080990,2725,0,1748723735,13176.552722119995,30838.25400267,53354.15616648 2025-05-31,20:35:37.000,151,11080926,2764,0,1748723736,13176.49883163999,32222.146253400002,53354.128218000005 2025-05-31,20:35:38.000,151,11080899,3045,0,1748723737,13176.48535902,30376.916640690004,53353.9884756 2025-05-31,20:35:39.000,151,11080872,2685,0,1748723738,13176.49883163999,33144.79982997,53353.93257864001 2025-05-31,20:35:40.000,151,11080920,2805,0,1748723739,13176.451677469995,26225.472509789994,53353.911617280006 2025-05-31,20:35:41.000,151,11080913,2805,0,1748723740,13176.532513189995,30377.26909719,53353.82777184 2025-05-31,20:35:42.000,151,11080958,2525,0,1748723741,13176.44494116,28070.836055969994,53353.73693928001 2025-05-31,20:35:43.000,151,11080887,3365,0,1748723742,13176.32368758,32684.026398389993,53353.68104232 2025-05-31,20:35:44.000,151,11080975,3285,0,1748723743,13176.141807209999,27148.64772198,53353.49937720001 2025-05-31,20:35:45.000,151,11080954,2844,0,1748723744,13175.993608389988,32684.519837490006,53353.44348024 2025-05-31,20:35:46.000,151,11080963,3165,0,1748723745,13175.912772670003,30839.621533890007,53353.338673440005 2025-05-31,20:35:47.000,151,11080934,2325,0,1748723746,13175.973399459988,27610.725242610002,53353.24784088 2025-05-31,20:35:48.000,151,11080901,2885,0,1748723747,13176.101389349998,33607.934720100006,53353.122072720005 2025-05-31,20:35:49.000,151,11080880,2844,0,1748723748,13176.350632819995,30378.918593609997,53353.052201520004 2025-05-31,20:35:50.000,151,11080951,3444,0,1748723749,13176.55945842999,29456.462392679998,53352.92643336001 2025-05-31,20:35:51.000,151,11080895,3285,0,1748723750,13176.808701900001,28533.85111089,53352.82162656 2025-05-31,20:35:52.000,151,11080935,3365,0,1748723751,13177.091626920002,29917.694017710004,53352.80765232001 2025-05-31,20:35:53.000,151,11080985,3165,0,1748723752,13177.43517872999,32223.979027199995,53352.7657296 2025-05-31,20:35:54.000,151,11080782,2525,0,1748723753,13177.74504899,31762.46543697,53352.716819760004 2025-05-31,20:35:55.000,151,11080761,3165,0,1748723754,13177.974083529996,25303.876302720004,53352.64694856 2025-05-31,20:35:56.000,151,11080753,3045,0,1748723755,13178.149227590002,28994.053562939996,53352.60502584 2025-05-31,20:35:57.000,151,11080797,3045,0,1748723756,13178.263744859993,26226.05758758,53352.6259872 2025-05-31,20:35:58.000,151,11080930,2764,0,1748723757,13178.324371649993,31300.169393310003,53352.47925768 2025-05-31,20:35:59.000,151,11080901,3045,0,1748723758,13178.364789509993,30838.7544909,53352.47227056001 2025-05-31,20:36:00.000,151,11080908,2685,0,1748723759,13178.297426409998,24841.784683830003,53352.40938648 2025-05-31,20:36:01.000,151,11080923,3325,0,1748723760,13178.250272240002,28070.78671206,53352.33951528 2025-05-31,20:36:02.000,151,11080923,3125,0,1748723761,13178.182909139992,28532.145221429993,53352.27663120001 2025-05-31,20:36:03.000,151,11080941,3205,0,1748723762,13178.142491279992,31299.972017670007,53352.283618320005 2025-05-31,20:36:04.000,151,11080928,2764,0,1748723763,13178.189645450002,30838.846129590005,53352.1718244 2025-05-31,20:36:05.000,151,11080913,3085,0,1748723764,13178.405207369993,30838.980063060008,53352.15785016001 2025-05-31,20:36:06.000,151,11080935,3005,0,1748723765,13178.67465976999,26226.18447192,53352.1019532 2025-05-31,20:36:07.000,151,11080941,3125,0,1748723766,13179.02494789,24842.376810750007,53352.02509488 2025-05-31,20:36:08.000,151,11080935,3125,0,1748723767,13179.442599109992,28071.58326375,53352.02509488 2025-05-31,20:36:09.000,151,11080906,3005,0,1748723768,13179.765941989994,27148.9578837,53352.01810776001 2025-05-31,20:36:10.000,151,11080945,2725,0,1748723769,13179.90066819,31300.5429972,53352.06003048001 2025-05-31,20:36:11.000,151,11080890,2605,0,1748723770,13179.907404499994,29455.214696669995,53352.09496608 2025-05-31,20:36:12.000,151,11080931,3045,0,1748723771,13179.792887229989,30838.930719149997,53352.1718244 2025-05-31,20:36:13.000,151,11080877,3165,0,1748723772,13179.550380070003,29916.115012590002,53352.1718244 2025-05-31,20:36:14.000,151,11080961,3165,0,1748723773,13179.314609219997,32222.385923819995,53352.22772136001 2025-05-31,20:36:15.000,151,11080924,2764,0,1748723774,13179.04515682,26686.661840040004,53352.24868272 2025-05-31,20:36:16.000,151,11080904,2925,0,1748723775,13178.78244073,26686.5349557,53352.36746376 2025-05-31,20:36:17.000,151,11080939,3045,0,1748723776,13178.519724639998,28992.939800399996,53352.332528160005 2025-05-31,20:36:18.000,151,11080935,3125,0,1748723777,13178.304162719993,26225.141200679995,53352.31855392 2025-05-31,20:36:19.000,151,11080879,2805,0,1748723778,13178.081864489992,31299.485627700007,53352.35348952001 2025-05-31,20:36:20.000,151,11080910,2965,0,1748723779,13177.947138290001,26686.584299609996,53352.35348952001 2025-05-31,20:36:21.000,151,11080887,2965,0,1748723780,13177.879775189991,24380.17945491,53352.3115668 2025-05-31,20:36:22.000,151,11080909,3125,0,1748723781,13177.83935732999,32683.427222340004,53352.402399360006 2025-05-31,20:36:23.000,151,11080941,3325,0,1748723782,13177.77873053999,26225.176446330006,53352.402399360006 2025-05-31,20:36:24.000,151,11080942,2925,0,1748723783,13177.670949579995,26225.021365470006,53352.32554104001 2025-05-31,20:36:25.000,151,11080987,3205,0,1748723784,13177.50254183,30376.48664376,53352.39541224001 2025-05-31,20:36:26.000,151,11080930,2885,0,1748723785,13177.212880499988,24379.38290322,53352.39541224001 2025-05-31,20:36:27.000,151,11080911,3325,0,1748723786,13176.862592379992,25301.747465459994,53352.38842512 2025-05-31,20:36:28.000,151,11080952,2965,0,1748723787,13176.48535902,25301.550089819997,53352.39541224001 2025-05-31,20:36:29.000,151,11080875,2844,0,1748723788,13176.074444109989,30375.732386849995,53352.45829632 2025-05-31,20:36:30.000,151,11080891,2965,0,1748723789,13175.845409569993,27607.947885390007,53352.43733496 2025-05-31,20:36:31.000,151,11080994,2764,0,1748723790,13175.656792889997,27607.891492349998,53352.37445088001 2025-05-31,20:36:32.000,151,11080906,2644,0,1748723791,13175.562484549991,21611.175453960008,53352.36047664 2025-05-31,20:36:33.000,151,11080830,2485,0,1748723792,13175.549011930001,30375.711239459997,53352.40938648 2025-05-31,20:36:34.000,151,11080934,2245,0,1748723793,13175.589429790001,28991.811939599997,53352.39541224001 2025-05-31,20:36:35.000,151,11080959,2925,0,1748723794,13175.609638720001,24840.191580450002,53352.29759256 2025-05-31,20:36:36.000,151,11081019,2925,0,1748723795,13175.629847650001,31298.29432473,53352.36047664 2025-05-31,20:36:37.000,151,11080977,3205,0,1748723796,13175.663529199992,28530.61556022,53352.39541224001 2025-05-31,20:36:38.000,151,11080992,2725,0,1748723797,13175.697210749997,31298.512847759994,53352.44432208001 2025-05-31,20:36:39.000,151,11080972,2885,0,1748723798,13175.636583959997,30837.436303590002,53352.4862448 2025-05-31,20:36:40.000,151,11080987,2925,0,1748723799,13175.501857759991,27608.65279839,53352.37445088001 2025-05-31,20:36:41.000,151,11080771,3125,0,1748723800,13175.313241079995,31299.23890815,53352.35348952001 2025-05-31,20:36:42.000,151,11080910,2925,0,1748723801,13175.09767915999,25764.043509120005,53352.25566984001 2025-05-31,20:36:43.000,151,11080942,2605,0,1748723802,13174.760863659998,29454.770601480006,53352.29759256 2025-05-31,20:36:44.000,151,11080796,2725,0,1748723803,13174.531829120002,27148.66182024,53352.234708480006 2025-05-31,20:36:45.000,151,11080827,3444,0,1748723804,13174.336476129996,30378.07269801,53352.24868272 2025-05-31,20:36:46.000,151,11080800,2805,0,1748723805,13174.201749929991,27149.12706282,53352.19977288 2025-05-31,20:36:47.000,151,11080964,2525,0,1748723806,13174.201749929991,28071.74539374,53352.164837280005 2025-05-31,20:36:48.000,151,11080956,2565,0,1748723807,13174.329739820001,25303.890400980003,53352.19977288 2025-05-31,20:36:49.000,151,11080916,2525,0,1748723808,13174.572246980002,26226.21266844,53352.09496608 2025-05-31,20:36:50.000,151,11080914,2844,0,1748723809,13174.801281519998,26687.18347566,53352.10894032001 2025-05-31,20:36:51.000,151,11080830,2685,0,1748723810,13175.050524989994,35912.74646142,53352.07400472 2025-05-31,20:36:52.000,151,11080930,2685,0,1748723811,13175.11788808999,31760.519877090002,53352.06003048001 2025-05-31,20:36:53.000,151,11080878,2725,0,1748723812,13175.191987499995,29914.782727020007,53352.13688880001 2025-05-31,20:36:54.000,151,11080944,2885,0,1748723813,13175.17851487999,28991.678006129994,53352.115927440005 2025-05-31,20:36:55.000,151,11080910,2405,0,1748723814,13175.14483333,31297.666952159998,53352.05304336 2025-05-31,20:36:56.000,151,11080976,2605,0,1748723815,13175.07747022999,23916.67096089,53352.08797896001 2025-05-31,20:36:57.000,151,11080939,3205,0,1748723816,13174.97642557999,30374.188627380005,53352.00413352 2025-05-31,20:36:58.000,151,11080929,3165,0,1748723817,13174.834963069989,30373.793876099997,53351.95522368 2025-05-31,20:36:59.000,151,11080855,3045,0,1748723818,13174.781072589998,30834.74353593,53351.9622108 2025-05-31,20:37:00.000,151,11080946,2644,0,1748723819,13174.693500560003,33141.028545420006,53351.83644264 2025-05-31,20:37:01.000,151,11080900,2565,0,1748723820,13174.619401149997,29911.878485459994,53351.89233960001 2025-05-31,20:37:02.000,151,11080929,3045,0,1748723821,13174.585719599992,28528.07787342,53351.82246840001 2025-05-31,20:37:03.000,151,11080887,3245,0,1748723822,13174.632873770002,29911.96307502,53351.79451992 2025-05-31,20:37:04.000,151,11080941,3045,0,1748723823,13174.706973179993,28066.78280622,53351.73862296 2025-05-31,20:37:05.000,151,11081001,3085,0,1748723824,13174.814754139989,31756.953017310007,53351.6477904 2025-05-31,20:37:06.000,151,11080992,2525,0,1748723825,13174.882117239998,28066.789855349998,53351.53599648001 2025-05-31,20:37:07.000,151,11080899,3325,0,1748723826,13175.003370819999,28066.78280622,53351.52900936 2025-05-31,20:37:08.000,151,11080931,3005,0,1748723827,13175.090942849994,31757.044656,53351.50804800001 2025-05-31,20:37:09.000,151,11080935,3165,0,1748723828,13175.09767915999,27605.558230320006,53351.50106088 2025-05-31,20:37:10.000,151,11080985,3125,0,1748723829,13175.08420654,31295.841227490004,53351.542983600004 2025-05-31,20:37:11.000,151,11080924,2685,0,1748723830,13174.956216649989,31295.968111830007,53351.4731124 2025-05-31,20:37:12.000,151,11080965,3365,0,1748723831,13174.626137459993,32218.706277959995,53351.48009952 2025-05-31,20:37:13.000,151,11080867,3205,0,1748723832,13174.363421369992,31296.37696137,53351.52202224 2025-05-31,20:37:14.000,151,11080929,2925,0,1748723833,13174.06702373,30835.36385937,53351.52900936 2025-05-31,20:37:15.000,151,11080975,3365,0,1748723834,13173.85819811999,29451.79586862,53351.48708664001 2025-05-31,20:37:16.000,151,11081000,2685,0,1748723835,13173.736944539989,34064.929818000004,53351.46612528001 2025-05-31,20:37:17.000,151,11080952,2485,0,1748723836,13173.703262989999,27145.962003449997,53351.48009952 2025-05-31,20:37:18.000,151,11080975,3165,0,1748723837,13173.676317749989,24839.803878299994,53351.41022832 2025-05-31,20:37:19.000,151,11080893,2644,0,1748723838,13173.696526679989,34527.183566880005,53351.35433136 2025-05-31,20:37:20.000,151,11080924,2285,0,1748723839,13173.750417159994,31298.322521249996,53351.41022832 2025-05-31,20:37:21.000,151,11080905,3005,0,1748723840,13173.730208229994,27146.977078170006,53351.36830560001 2025-05-31,20:37:22.000,151,11080899,3005,0,1748723841,13173.696526679989,30376.063695959994,53351.38926696001 2025-05-31,20:37:23.000,151,11080908,2525,0,1748723842,13173.602218339998,28992.25603479,53351.29843440001 2025-05-31,20:37:24.000,151,11080877,3245,0,1748723843,13173.474228450003,29914.754530499995,53351.28446016 2025-05-31,20:37:25.000,151,11080793,3525,0,1748723844,13173.339502249997,28069.588359960006,53351.29144728 2025-05-31,20:37:26.000,151,11080895,3085,0,1748723845,13173.043104609991,27608.35673493,53351.25651168 2025-05-31,20:37:27.000,151,11080891,3365,0,1748723846,13172.672607559995,27147.075765989997,53351.27048592001 2025-05-31,20:37:28.000,151,11080887,3165,0,1748723847,13172.261692649998,32682.609523260006,53351.31939576001 2025-05-31,20:37:29.000,151,11080889,3005,0,1748723848,13171.803623569991,34066.42423356,53351.30542152 2025-05-31,20:37:30.000,151,11080922,3085,0,1748723849,13171.33881817999,26224.42923855,53351.29843440001 2025-05-31,20:37:31.000,151,11080937,3085,0,1748723850,13170.867276479992,29914.825021800003,53351.27048592001 2025-05-31,20:37:32.000,151,11080922,2725,0,1748723851,13170.355316919995,29914.796825280006,53351.24253744 2025-05-31,20:37:33.000,151,11080883,3165,0,1748723852,13169.917456769988,27608.307391020004,53351.11676928 2025-05-31,20:37:34.000,151,11080903,3085,0,1748723853,13169.627795439992,28069.48262301,53351.16567912 2025-05-31,20:37:35.000,151,11080913,3045,0,1748723854,13169.41223352,33604.96703637,53351.03292384001 2025-05-31,20:37:36.000,151,11080911,3005,0,1748723855,13169.39202459,27608.117064510006,53350.99798824 2025-05-31,20:37:37.000,151,11080844,2764,0,1748723856,13169.493069240001,26685.519880980006,53351.039910960004 2025-05-31,20:37:38.000,151,11080880,2764,0,1748723857,13169.728840089992,33604.847201159995,53350.97003976 2025-05-31,20:37:39.000,151,11080879,2685,0,1748723858,13169.843357359998,29453.121105059996,53350.8792072 2025-05-31,20:37:40.000,151,11080874,2605,0,1748723859,13169.850093669993,29453.135203319995,53350.872220080004 2025-05-31,20:37:41.000,151,11080844,2764,0,1748723860,13169.688422229992,28991.76964482,53350.85824584 2025-05-31,20:37:42.000,151,11080903,2844,0,1748723861,13169.29097994,27607.912639739996,53350.844271600006 2025-05-31,20:37:43.000,151,11080878,2365,0,1748723862,13168.839647169989,28991.910627420002,53350.85125872 2025-05-31,20:37:44.000,151,11080896,2805,0,1748723863,13168.415259640002,30375.915664230008,53350.83029736 2025-05-31,20:37:45.000,151,11080871,2925,0,1748723864,13168.017817349995,28531.003262369995,53350.774400400005 2025-05-31,20:37:46.000,151,11080909,3125,0,1748723865,13167.78878281,34066.91767266,53350.71151632 2025-05-31,20:37:47.000,151,11080953,3085,0,1748723866,13167.674265539994,29454.35470281,53350.69754208001 2025-05-31,20:37:48.000,151,11080947,3125,0,1748723867,13167.68100184999,25303.086800160003,53350.57876104001 2025-05-31,20:37:49.000,151,11080986,2805,0,1748723868,13167.775310189994,29455.200598409996,53350.52985120001 2025-05-31,20:37:50.000,151,11080980,2605,0,1748723869,13167.835936979995,28532.955871380007,53350.4949156 2025-05-31,20:37:51.000,151,11080985,3125,0,1748723870,13167.91003639,28071.914572859998,53350.4250444 2025-05-31,20:37:52.000,151,11080940,2844,0,1748723871,13167.916772699995,30378.700070580002,53350.32722472 2025-05-31,20:37:53.000,151,11080975,3005,0,1748723872,13167.91003639,30840.086776469994,53350.320237600004 2025-05-31,20:37:54.000,151,11080901,3165,0,1748723873,13167.896563769995,28994.941753320003,53350.285302 2025-05-31,20:37:55.000,151,11080972,2764,0,1748723874,13167.815728049995,32223.964928939997,53350.32722472 2025-05-31,20:37:56.000,151,11080959,3245,0,1748723875,13167.640583989989,31301.31135237,53350.21543080001 2025-05-31,20:37:57.000,151,11080909,3205,0,1748723876,13167.364395279998,29455.919609670003,53350.21543080001 2025-05-31,20:37:58.000,151,11080934,2685,0,1748723877,13167.047788709991,34068.85618341,53350.152546720004 2025-05-31,20:37:59.000,151,11080990,2565,0,1748723878,13166.68402796999,28994.279135100005,53350.04773992001 2025-05-31,20:38:00.000,151,11080921,3205,0,1748723879,13166.407839259999,27149.007227609996,53349.99883008001 2025-05-31,20:38:01.000,151,11080946,2885,0,1748723880,13166.259640439988,31761.8380644,53349.94992024 2025-05-31,20:38:02.000,151,11080963,3365,0,1748723881,13166.185541029998,29916.580255170004,53349.838126320006 2025-05-31,20:38:03.000,151,11080901,3005,0,1748723882,13166.293321989993,27148.746409800005,53349.7962036 2025-05-31,20:38:04.000,151,11080927,2725,0,1748723883,13166.46172973999,30839.290224779994,53349.768255120005 2025-05-31,20:38:05.000,151,11080981,2885,0,1748723884,13166.68402796999,28532.984067900004,53349.719345280006 2025-05-31,20:38:06.000,151,11080896,2805,0,1748723885,13166.980425609996,29917.0807434,53349.66344832001 2025-05-31,20:38:07.000,151,11080903,3245,0,1748723886,13167.256614320002,29917.461396419996,53349.6564612 2025-05-31,20:38:08.000,151,11080914,2805,0,1748723887,13167.559748269989,27149.972958419996,53349.62152560001 2025-05-31,20:38:09.000,151,11080925,3325,0,1748723888,13167.82920067,25766.412016799994,53349.59357712001 2025-05-31,20:38:10.000,151,11080926,2565,0,1748723889,13168.03128997,30841.15824423,53349.57960288 2025-05-31,20:38:11.000,151,11080882,2565,0,1748723890,13168.166016169991,30380.131043970003,53349.54466728001 2025-05-31,20:38:12.000,151,11080921,3325,0,1748723891,13168.233379270001,30380.420058300006,53349.551654400006 2025-05-31,20:38:13.000,151,11080945,3125,0,1748723892,13168.199697719996,24844.970890590004,53349.5167188 2025-05-31,20:38:14.000,151,11080903,3085,0,1748723893,13168.233379270001,28074.374719230007,53349.52370592001 2025-05-31,20:38:15.000,151,11080879,3165,0,1748723894,13168.213170340001,31303.863137430002,53349.530693040004 2025-05-31,20:38:16.000,151,11080929,3085,0,1748723895,13168.246851889991,25306.95677253,53349.5167188 2025-05-31,20:38:17.000,151,11080937,3205,0,1748723896,13168.341160229997,27152.461301310002,53349.47479608001 2025-05-31,20:38:18.000,151,11080912,2605,0,1748723897,13168.421995949997,28536.55092768,53349.46082184 2025-05-31,20:38:19.000,151,11080892,2605,0,1748723898,13168.543249529997,32227.221627000006,53349.48877032 2025-05-31,20:38:20.000,151,11080932,2725,0,1748723899,13168.543249529997,33149.938645739996,53349.54466728001 2025-05-31,20:38:21.000,151,11080981,3005,0,1748723900,13168.354632850002,30843.244786709998,53349.63549984 2025-05-31,20:38:22.000,151,11080950,2605,0,1748723901,13168.11212569,31304.582148689995,53349.55864152 2025-05-31,20:38:23.000,151,11080920,2525,0,1748723902,13167.86961853,26229.955756469994,53349.61453848 2025-05-31,20:38:24.000,151,11080928,2644,0,1748723903,13167.654056609994,28997.768454449993,53349.5167188 2025-05-31,20:38:25.000,151,11080820,2725,0,1748723904,13167.512594099993,29920.337441459997,53349.61453848 2025-05-31,20:38:26.000,151,11080905,2805,0,1748723905,13167.505857789998,32226.833924849998,53349.58659 2025-05-31,20:38:27.000,151,11080873,2805,0,1748723906,13167.559748269989,31765.419022439994,53349.58659 2025-05-31,20:38:28.000,151,11080887,3005,0,1748723907,13167.68100184999,31304.081660459997,53349.60755136 2025-05-31,20:38:29.000,151,11080810,2844,0,1748723908,13167.70121077999,30381.44218215,53349.57960288 2025-05-31,20:38:30.000,151,11080890,2644,0,1748723909,13167.74162863999,28997.606324459994,53349.56562864 2025-05-31,20:38:31.000,151,11080951,3125,0,1748723910,13167.835936979995,30843.132000629994,53349.530693040004 2025-05-31,20:38:32.000,151,11080920,3365,0,1748723911,13167.88982746,26230.20247602,53349.54466728001 2025-05-31,20:38:33.000,151,11080900,2245,0,1748723912,13167.96392686999,27153.159165179997,53349.53768016 2025-05-31,20:38:34.000,151,11080934,3165,0,1748723913,13168.08518044999,24846.874155690006,53349.530693040004 2025-05-31,20:38:35.000,151,11080869,2764,0,1748723914,13168.11212569,31767.195403200007,53349.57960288 2025-05-31,20:38:36.000,151,11080928,2805,0,1748723915,13168.145807239991,26692.991958779996,53349.54466728001 2025-05-31,20:38:37.000,151,11080902,2725,0,1748723916,13168.166016169991,32229.38570991,53349.60755136 2025-05-31,20:38:38.000,151,11080985,3285,0,1748723917,13168.186225099991,27616.427988780008,53349.66344832001 2025-05-31,20:38:39.000,151,11080955,3125,0,1748723918,13168.267060819991,31768.85899788,53349.73331952 2025-05-31,20:38:40.000,151,11080910,2685,0,1748723919,13168.354632850002,29001.144987720007,53349.7263324 2025-05-31,20:38:41.000,151,11080932,2405,0,1748723920,13168.543249529997,27617.259786120005,53349.83113920001 2025-05-31,20:38:42.000,151,11080970,2085,0,1748723921,13168.859856099989,27156.211438469996,53349.77524224 2025-05-31,20:38:43.000,151,11080925,3405,0,1748723922,13169.237089459995,24388.18021746,53349.85210056 2025-05-31,20:38:44.000,151,11080923,2764,0,1748723923,13169.661476989997,32231.056353720007,53349.92197176 2025-05-31,20:38:45.000,151,11080763,3285,0,1748723924,13170.11954606999,29462.926444890007,53349.99883008001 2025-05-31,20:38:46.000,151,11080912,2764,0,1748723925,13170.48330680999,29924.024136449996,53350.06171416 2025-05-31,20:38:47.000,151,11080885,3325,0,1748723926,13170.746022899992,30846.466239119996,53350.07568840001 2025-05-31,20:38:48.000,151,11080926,2725,0,1748723927,13170.941375889997,29000.848924260004,53350.054727040006 2025-05-31,20:38:49.000,151,11080913,3245,0,1748723928,13171.089574709993,28539.321235769996,53350.285302 2025-05-31,20:38:50.000,151,11080939,2844,0,1748723929,13171.076102089988,28077.79354728,53350.26434064001 2025-05-31,20:38:51.000,151,11080931,3165,0,1748723930,13170.921166959997,26693.809657859994,53350.41107016001 2025-05-31,20:38:52.000,151,11080938,2725,0,1748723931,13170.705605039991,30384.529701089996,53350.52286408 2025-05-31,20:38:53.000,151,11080967,3245,0,1748723932,13170.476570499995,29000.785482089996,53350.54382544 2025-05-31,20:38:54.000,151,11080899,3365,0,1748723933,13170.26774489,29001.032201640002,53350.655619360004 2025-05-31,20:38:55.000,151,11080922,2565,0,1748723934,13170.112809759994,27617.365523069995,53350.64164512 2025-05-31,20:38:56.000,151,11080862,2725,0,1748723935,13170.072391899994,26694.937518659994,53350.73247768 2025-05-31,20:38:57.000,151,11080906,2805,0,1748723936,13170.038710349989,29463.405785730007,53350.75343904 2025-05-31,20:38:58.000,151,11080950,2925,0,1748723937,13170.038710349989,28079.56992804,53350.774400400005 2025-05-31,20:38:59.000,151,11080926,2885,0,1748723938,13169.924193079998,28079.75320542,53350.73247768 2025-05-31,20:39:00.000,151,11080952,3045,0,1748723939,13169.708631159992,29925.187242900007,53350.76741328001 2025-05-31,20:39:01.000,151,11080896,2764,0,1748723940,13169.452651380001,29463.997912649997,53350.872220080004 2025-05-31,20:39:02.000,151,11080903,3005,0,1748723941,13169.1293085,25311.834770489993,53350.76741328001 2025-05-31,20:39:03.000,151,11080900,2764,0,1748723942,13168.779020379989,29463.95561787,53350.725490560006 2025-05-31,20:39:04.000,151,11080914,2925,0,1748723943,13168.603876319998,23927.766291509994,53350.7394648 2025-05-31,20:39:05.000,151,11080953,3165,0,1748723944,13168.543249529997,30386.595096179997,53350.68356784 2025-05-31,20:39:06.000,151,11080916,2885,0,1748723945,13168.603876319998,31309.192279709998,53350.71151632 2025-05-31,20:39:07.000,151,11080945,3205,0,1748723946,13168.752075139993,27618.401745180003,53350.7394648 2025-05-31,20:39:08.000,151,11080879,3365,0,1748723947,13168.880065029989,23004.830749739995,53350.725490560006 2025-05-31,20:39:09.000,151,11080945,3285,0,1748723948,13169.06194539999,28540.71696351,53350.7394648 2025-05-31,20:39:10.000,151,11080934,2844,0,1748723949,13169.10236325999,33153.93550245,53350.78837464 2025-05-31,20:39:11.000,151,11080924,2605,0,1748723950,13169.06868171,28540.153033110008,53350.725490560006 2025-05-31,20:39:12.000,151,11080933,2805,0,1748723951,13168.92048288999,26694.458177819994,53350.73247768 2025-05-31,20:39:13.000,151,11080940,2685,0,1748723952,13168.758811449989,28078.209445950008,53350.73247768 2025-05-31,20:39:14.000,151,11080897,3245,0,1748723953,13168.576931080002,24848.572996019997,53350.74645192001 2025-05-31,20:39:15.000,151,11080866,2605,0,1748723954,13168.401787019997,32229.84390336,53350.774400400005 2025-05-31,20:39:16.000,151,11080913,3205,0,1748723955,13168.19296141,28077.871087709995,53350.823310240005 2025-05-31,20:39:17.000,151,11080883,3165,0,1748723956,13168.12559830999,33614.145003629994,53350.809336 2025-05-31,20:39:18.000,151,11080915,3285,0,1748723957,13168.118861999996,28078.420919850003,53350.66260648 2025-05-31,20:39:19.000,151,11080922,2605,0,1748723958,13168.273797130001,28540.279917449996,53350.64164512 2025-05-31,20:39:20.000,151,11080980,2644,0,1748723959,13168.536513220002,31770.233578230007,53350.59273528 2025-05-31,20:39:21.000,151,11080917,3005,0,1748723960,13168.880065029989,29463.94856874,53350.55081256001 2025-05-31,20:39:22.000,151,11080937,3325,0,1748723961,13169.237089459995,27618.91633167,53350.50190272001 2025-05-31,20:39:23.000,151,11080904,2685,0,1748723962,13169.546959719992,32232.72699753,53350.4949156 2025-05-31,20:39:24.000,151,11080895,3485,0,1748723963,13169.802939499998,26235.221456579995,53350.48094136001 2025-05-31,20:39:25.000,151,11080904,2885,0,1748723964,13169.978083559989,29464.639383479996,53350.57177392 2025-05-31,20:39:26.000,151,11080853,3205,0,1748723965,13170.018501419989,30848.531634209998,53350.508889840006 2025-05-31,20:39:27.000,151,11080933,3005,0,1748723966,13169.978083559989,28080.21139887,53350.634658 2025-05-31,20:39:28.000,151,11080936,2525,0,1748723967,13169.802939499998,26695.82570904,53350.69055496 2025-05-31,20:39:29.000,151,11080913,3405,0,1748723968,13169.479596619996,36383.762278890004,53350.79536176001 2025-05-31,20:39:30.000,151,11080937,3325,0,1748723969,13169.115835879995,26695.212434729998,53350.809336 2025-05-31,20:39:31.000,151,11080913,3045,0,1748723970,13168.785756689998,29001.638426820005,53350.79536176001 2025-05-31,20:39:32.000,151,11080967,3285,0,1748723971,13168.421995949997,34076.123836440005,53350.81632312001 2025-05-31,20:39:33.000,151,11080873,2844,0,1748723972,13168.166016169991,29923.96774341,53350.8792072 2025-05-31,20:39:34.000,151,11080949,2965,0,1748723973,13168.03128997,22542.386674349997,53350.809336 2025-05-31,20:39:35.000,151,11080963,3005,0,1748723974,13167.96392686999,30846.4380426,53350.81632312001 2025-05-31,20:39:36.000,151,11080891,3165,0,1748723975,13167.936981629995,29462.609234040006,53350.844271600006 2025-05-31,20:39:37.000,151,11080962,2805,0,1748723976,13168.01108104,26233.459174079995,53350.809336 2025-05-31,20:39:38.000,151,11080878,2725,0,1748723977,13168.12559830999,30385.91133057,53350.704529200004 2025-05-31,20:39:39.000,151,11080908,2885,0,1748723978,13168.341160229997,29002.202357219998,53350.73247768 2025-05-31,20:39:40.000,151,11080916,2925,0,1748723979,13168.523040599997,26695.783414260004,53350.71151632 2025-05-31,20:39:41.000,151,11080963,3525,0,1748723980,13168.799229309989,29925.610190699997,53350.73247768 2025-05-31,20:39:42.000,151,11080953,2885,0,1748723981,13169.12257218999,25773.764259389995,53350.704529200004 2025-05-31,20:39:43.000,151,11080921,3085,0,1748723982,13169.466123999991,31771.664551619993,53350.64863224001 2025-05-31,20:39:44.000,151,11080866,2725,0,1748723983,13169.863566289998,31771.9183203,53350.655619360004 2025-05-31,20:39:45.000,151,11080923,3325,0,1748723984,13170.30816275,24851.942480159996,53350.71151632 2025-05-31,20:39:46.000,151,11080808,2925,0,1748723985,13170.732550280001,30388.413771720006,53350.71850344001 2025-05-31,20:39:47.000,151,11080917,3325,0,1748723986,13171.156937809988,33156.684663149994,53350.78138752 2025-05-31,20:39:48.000,151,11080884,2725,0,1748723987,13171.46680807,30388.49131215,53350.76042616 2025-05-31,20:39:49.000,151,11080950,2365,0,1748723988,13171.70257891999,30849.652445879998,53350.85824584 2025-05-31,20:39:50.000,151,11080860,3045,0,1748723989,13171.716051539996,26697.073405050003,53350.893181440006 2025-05-31,20:39:51.000,151,11080923,3165,0,1748723990,13171.60827058,29003.400709320005,53350.88619432001 2025-05-31,20:39:52.000,151,11080898,2644,0,1748723991,13171.39944496999,26696.220460319993,53350.991001120005 2025-05-31,20:39:53.000,151,11080923,3245,0,1748723992,13171.096311019988,31309.241623619993,53351.15170488001 2025-05-31,20:39:54.000,151,11080924,2844,0,1748723993,13170.799913379997,29463.370540079995,53351.1237564 2025-05-31,20:39:55.000,151,11080932,2405,0,1748723994,13170.557406219996,31769.704893479997,53351.24952456001 2025-05-31,20:39:56.000,151,11080924,2444,0,1748723995,13170.51025205,23465.27287221,53351.29843440001 2025-05-31,20:39:57.000,151,11080924,2725,0,1748723996,13170.59108777,27155.767343280007,53351.34035712001 2025-05-31,20:39:58.000,151,11080926,2805,0,1748723997,13170.867276479992,34075.72908516,53351.29843440001 2025-05-31,20:39:59.000,151,11080839,3125,0,1748723998,13171.35902710999,30846.212470440005,53351.24253744 2025-05-31,20:40:00.000,151,11080925,3005,0,1748723999,13171.945086079992,25310.213470589995,53351.27048592001 2025-05-31,20:40:01.000,151,11080914,2685,0,1748724000,13172.564826599999,29001.095643809997,53351.31939576001 2025-05-31,20:40:02.000,151,11080889,3005,0,1748724001,13173.198039739997,32230.8166833,53351.30542152 2025-05-31,20:40:03.000,151,11080938,2725,0,1748724002,13173.770626089994,30847.178201250004,53351.38227984 2025-05-31,20:40:04.000,151,11080911,3365,0,1748724003,13174.309530890001,25311.545756160005,53351.4731124 2025-05-31,20:40:05.000,151,11080890,2605,0,1748724004,13174.781072589998,29002.81563153,53351.494073760005 2025-05-31,20:40:06.000,151,11080911,3125,0,1748724005,13175.23914166999,29925.91330329,53351.612854800005 2025-05-31,20:40:07.000,151,11080906,2844,0,1748724006,13175.629847650001,30849.039171569995,53351.68971312 2025-05-31,20:40:08.000,151,11080923,2925,0,1748724007,13176.000344699998,29926.639363680006,53351.780545680005 2025-05-31,20:40:09.000,151,11080837,3005,0,1748724008,13176.34389651,29004.119720579998,53351.95522368 2025-05-31,20:40:10.000,151,11080912,2965,0,1748724009,13176.56619474,27620.114683770007,53352.07400472 2025-05-31,20:40:11.000,151,11080810,2685,0,1748724010,13176.748075110001,30849.63129849,53352.234708480006 2025-05-31,20:40:12.000,151,11080939,3165,0,1748724011,13176.862592379992,31310.989807859994,53352.30457968001 2025-05-31,20:40:13.000,151,11080883,3085,0,1748724012,13176.963637029992,29004.063327540003,53352.4862448 2025-05-31,20:40:14.000,151,11080924,2685,0,1748724013,13176.963637029992,30849.271792860003,53352.51419328001 2025-05-31,20:40:15.000,151,11080942,2685,0,1748724014,13176.990582270002,24389.97774561,53352.6958584 2025-05-31,20:40:16.000,151,11080883,3165,0,1748724015,13176.916482859997,24389.660534759998,53352.786690960005 2025-05-31,20:40:17.000,151,11080864,2885,0,1748724016,13176.808701900001,30386.848864860003,53352.91944624 2025-05-31,20:40:18.000,151,11080889,2644,0,1748724017,13176.741338799991,34077.343335929996,53353.04521440001 2025-05-31,20:40:19.000,151,11080921,3285,0,1748724018,13176.673975699996,25772.826725100007,53353.10111136 2025-05-31,20:40:20.000,151,11080914,2805,0,1748724019,13176.6066126,29463.377589209995,53353.21290528001 2025-05-31,20:40:21.000,151,11080859,3245,0,1748724020,13176.64703046,26695.282926030006,53353.21290528001 2025-05-31,20:40:22.000,151,11080906,2725,0,1748724021,13176.64703046,28079.42894544,53353.26880224 2025-05-31,20:40:23.000,151,11080866,2525,0,1748724022,13176.808701900001,30847.664591220004,53353.22687952 2025-05-31,20:40:24.000,151,11080898,2725,0,1748724023,13177.132044780003,31309.269820140005,53353.34566056 2025-05-31,20:40:25.000,151,11080921,3205,0,1748724024,13177.60358648,32693.676657360003,53353.36662192 2025-05-31,20:40:26.000,151,11080904,3085,0,1748724025,13178.182909139992,30848.595076380007,53353.43649312 2025-05-31,20:40:27.000,151,11080912,2764,0,1748724026,13178.80264966,26696.6152116,53353.61815824001 2025-05-31,20:40:28.000,151,11080907,3165,0,1748724027,13179.355027079997,28080.923360999994,53353.65309384 2025-05-31,20:40:29.000,151,11080915,2965,0,1748724028,13179.819832469999,30849.14490852,53353.76488776001 2025-05-31,20:40:30.000,151,11080966,2764,0,1748724029,13180.12296642,30849.123761130002,53353.95354000001 2025-05-31,20:40:31.000,151,11080897,3205,0,1748724030,13180.271165239996,28542.47924601,53354.0932824 2025-05-31,20:40:32.000,151,11080895,3085,0,1748724031,13180.311583099996,31310.538663540006,53354.17014072001 2025-05-31,20:40:33.000,151,11080898,2725,0,1748724032,13180.20380214,27158.361423120004,53354.33084448 2025-05-31,20:40:34.000,151,11080889,3125,0,1748724033,13180.09602117999,28542.429902100004,53354.47058688 2025-05-31,20:40:35.000,151,11080958,3005,0,1748724034,13179.89393187999,27619.642392060006,53354.5474452 2025-05-31,20:40:36.000,151,11080892,2885,0,1748724035,13179.712051509989,26696.77734159,53354.60334216001 2025-05-31,20:40:37.000,151,11080890,2685,0,1748724036,13179.516698519998,34078.161035009995,53354.750071680006 2025-05-31,20:40:38.000,151,11080929,3205,0,1748724037,13179.361763389992,30387.05328963,53354.79199440001 2025-05-31,20:40:39.000,151,11080914,2805,0,1748724038,13179.186619330001,33616.14695655,53354.81994288001 2025-05-31,20:40:40.000,151,11080902,2365,0,1748724039,13178.98453003,29925.194292030006,53354.93872392001 2025-05-31,20:40:41.000,151,11080898,2285,0,1748724040,13178.81612227999,27156.859958429995,53354.9317368 2025-05-31,20:40:42.000,151,11080942,2685,0,1748724041,13178.65445083999,29002.061374619996,53354.966672400005 2025-05-31,20:40:43.000,151,11080898,2805,0,1748724042,13178.560142499999,30385.812642749996,53354.94571104 2025-05-31,20:40:44.000,151,11080892,2605,0,1748724043,13178.506252019994,29001.52564074,53354.94571104 2025-05-31,20:40:45.000,151,11080874,2685,0,1748724044,13178.479306779998,29923.918399500006,53354.99462088 2025-05-31,20:40:46.000,151,11080917,3045,0,1748724045,13178.512988329989,27617.013066569998,53355.00859512001 2025-05-31,20:40:47.000,151,11080919,2965,0,1748724046,13178.580351429999,31307.507537640005,53355.00859512001 2025-05-31,20:40:48.000,151,11080862,2885,0,1748724047,13178.647714529994,27616.561922249995,53355.05750496001 2025-05-31,20:40:49.000,151,11080946,2685,0,1748724048,13178.81612227999,30384.388718489994,53355.07846632001 2025-05-31,20:40:50.000,151,11080929,3085,0,1748724049,13178.87674906999,32229.568987289997,53355.134363280005 2025-05-31,20:40:51.000,151,11080880,2725,0,1748724050,13178.950848479995,30384.099704160006,53355.14833752 2025-05-31,20:40:52.000,151,11080973,3085,0,1748724051,13178.97779371999,33152.05338474001,53355.1413504 2025-05-31,20:40:53.000,151,11080835,3205,0,1748724052,13178.9643211,29461.38973455,53355.23917008 2025-05-31,20:40:54.000,151,11080764,2805,0,1748724053,13178.748759179995,26693.400808320002,53355.22519584001 2025-05-31,20:40:55.000,151,11080977,3205,0,1748724054,13178.526460949994,23002.934533770007,53355.30904128 2025-05-31,20:40:56.000,151,11080958,2605,0,1748724055,13178.263744859993,30384.571995870007,53355.24615720001 2025-05-31,20:40:57.000,151,11080870,2925,0,1748724056,13177.967347220001,22542.147003930004,53355.27410568001 2025-05-31,20:40:58.000,151,11080939,3205,0,1748724057,13177.650740649995,31307.88819066,53355.19026024 2025-05-31,20:40:59.000,151,11080925,3165,0,1748724058,13177.408233489994,27617.47830915,53355.16929888 2025-05-31,20:41:00.000,151,11080914,2764,0,1748724059,13177.246562049993,27156.33832281,53355.16929888 2025-05-31,20:41:01.000,151,11080966,2525,0,1748724060,13177.152253709988,30385.897232310002,53355.17628600001 2025-05-31,20:41:02.000,151,11080794,2565,0,1748724061,13177.098363229998,32692.61223873,53355.134363280005 2025-05-31,20:41:03.000,151,11080930,2245,0,1748724062,13177.098363229998,28540.512538740004,53355.16231176 2025-05-31,20:41:04.000,151,11080973,3005,0,1748724063,13177.246562049993,27617.732077830005,53355.12038904 2025-05-31,20:41:05.000,151,11080948,2685,0,1748724064,13177.441915039999,32231.063402850006,53355.085453440006 2025-05-31,20:41:06.000,151,11080946,2444,0,1748724065,13177.630531719995,29462.736118379995,53355.085453440006 2025-05-31,20:41:07.000,151,11080973,3165,0,1748724066,13177.933665669996,24849.122828160005,53355.09942768 2025-05-31,20:41:08.000,151,11080911,3325,0,1748724067,13178.216590689997,34998.199384349995,53354.94571104 2025-05-31,20:41:09.000,151,11080975,3285,0,1748724068,13178.492779399989,26693.710970040003,53354.99462088 2025-05-31,20:41:10.000,151,11080996,2805,0,1748724069,13178.607296669994,27615.927500549995,53355.085453440006 2025-05-31,20:41:11.000,151,11080963,3005,0,1748724070,13178.61403297999,26231.457221160003,53355.07846632001 2025-05-31,20:41:12.000,151,11080918,2885,0,1748724071,13178.418679989998,30383.070531179997,53355.05750496001 2025-05-31,20:41:13.000,151,11080948,2525,0,1748724072,13178.155963899997,23462.819774970005,53355.07846632001 2025-05-31,20:41:14.000,151,11080934,2605,0,1748724073,13177.771994229995,28075.918478699998,53355.16231176 2025-05-31,20:41:15.000,151,11080976,2725,0,1748724074,13177.334134079989,26691.906392760007,53355.15532464001 2025-05-31,20:41:16.000,151,11080892,2685,0,1748724075,13177.031000130002,27153.30014778,53355.134363280005 2025-05-31,20:41:17.000,151,11080918,2245,0,1748724076,13176.754811419996,28076.108805209995,53355.0714792 2025-05-31,20:41:18.000,151,11080987,3045,0,1748724077,13176.633557839996,33150.967818720004,53355.029556479996 2025-05-31,20:41:19.000,151,11080759,3005,0,1748724078,13176.640294149991,35919.30920145,53354.95968528001 2025-05-31,20:41:20.000,151,11080826,2644,0,1748724079,13176.741338799991,31306.266890760002,53354.91077544001 2025-05-31,20:41:21.000,151,11080998,2844,0,1748724080,13176.950164410002,30845.260837890004,53354.86885272001 2025-05-31,20:41:22.000,151,11080942,2805,0,1748724081,13177.239825739998,29000.066470830003,53354.82693 2025-05-31,20:41:23.000,151,11080942,2525,0,1748724082,13177.58337755,28538.834845799996,53354.79199440001 2025-05-31,20:41:24.000,151,11080970,2965,0,1748724083,13177.8865115,28538.77845276,53354.70814896 2025-05-31,20:41:25.000,151,11080961,3205,0,1748724084,13178.088600800002,28077.243715139994,53354.750071680006 2025-05-31,20:41:26.000,151,11081014,2285,0,1748724085,13178.189645450002,28077.123879930004,53354.729110320004 2025-05-31,20:41:27.000,151,11080937,2844,0,1748724086,13178.115546039997,32690.074551929996,53354.76404592 2025-05-31,20:41:28.000,151,11080902,2805,0,1748724087,13177.926929360001,30844.35150012,53354.77802016 2025-05-31,20:41:29.000,151,11080902,2485,0,1748724088,13177.65747695999,29459.979908549998,53354.74308456001 2025-05-31,20:41:30.000,151,11080927,3165,0,1748724089,13177.334134079989,27153.081624750004,53354.79199440001 2025-05-31,20:41:31.000,151,11080942,2685,0,1748724090,13176.929955480002,29920.760389260002,53354.79199440001 2025-05-31,20:41:32.000,151,11080972,2725,0,1748724091,13176.572931049996,28075.312253519995,53354.77103304001 2025-05-31,20:41:33.000,151,11080941,3045,0,1748724092,13176.27653340999,29459.197455119996,53354.78500728 2025-05-31,20:41:34.000,151,11080915,3365,0,1748724093,13176.094653039989,26691.18033237,53354.680200480005 2025-05-31,20:41:35.000,151,11080962,2844,0,1748724094,13175.966663149993,30843.124951499994,53354.694174719996 2025-05-31,20:41:36.000,151,11080953,3085,0,1748724095,13175.946454219993,34995.12596367,53354.65923912 2025-05-31,20:41:37.000,151,11080994,2405,0,1748724096,13175.953190529988,32227.249823520004,53354.65923912 2025-05-31,20:41:38.000,151,11080987,3165,0,1748724097,13175.966663149993,29459.556960750007,53354.582380800006 2025-05-31,20:41:39.000,151,11080882,2605,0,1748724098,13176.007081009993,30382.372667310003,53354.53347096001 2025-05-31,20:41:40.000,151,11080925,3005,0,1748724099,13176.081180419998,29921.218582710004,53354.512509600005 2025-05-31,20:41:41.000,151,11080874,2725,0,1748724100,13176.182225069999,33150.742246559996,53354.49853536 2025-05-31,20:41:42.000,151,11080857,3525,0,1748724101,13176.27653340999,30382.992990750005,53354.414689920006 2025-05-31,20:41:43.000,151,11080925,3005,0,1748724102,13176.310214959994,25769.795599200006,53354.393728560004 2025-05-31,20:41:44.000,151,11080967,3045,0,1748724103,13176.249588169994,27615.24373494,53354.393728560004 2025-05-31,20:41:45.000,151,11080964,2764,0,1748724104,13176.128334589994,29460.60023199,53354.4426384 2025-05-31,20:41:46.000,151,11080974,2885,0,1748724105,13175.865618499993,28076.53175301,53354.3727672 2025-05-31,20:41:47.000,151,11080992,2365,0,1748724106,13175.582693479992,27615.130948859995,53354.414689920006 2025-05-31,20:41:48.000,151,11080890,2365,0,1748724107,13175.19872380999,30382.964794230007,53354.414689920006 2025-05-31,20:41:49.000,151,11080929,3085,0,1748724108,13174.727182109993,29921.58513747,53354.40071568 2025-05-31,20:41:50.000,151,11080985,3365,0,1748724109,13174.376893989996,29460.12794028,53354.28892176001 2025-05-31,20:41:51.000,151,11080926,2525,0,1748724110,13173.92556122,24846.782517,53354.295908880005 2025-05-31,20:41:52.000,151,11080945,3365,0,1748724111,13173.575273099988,31305.32230734,53354.246999040006 2025-05-31,20:41:53.000,151,11081008,2485,0,1748724112,13173.352974870002,27153.356540819994,53354.295908880005 2025-05-31,20:41:54.000,151,11080912,2725,0,1748724113,13173.218248669997,33150.636509610005,53354.2330248 2025-05-31,20:41:55.000,151,11080923,2764,0,1748724114,13173.150885570001,29459.979908549998,53354.2330248 2025-05-31,20:41:56.000,151,11080940,2844,0,1748724115,13173.231721290002,30843.935601449994,53354.10725664 2025-05-31,20:41:57.000,151,11080924,2444,0,1748724116,13173.480964759998,28998.557957009994,53354.058346800004 2025-05-31,20:41:58.000,151,11080978,2844,0,1748724117,13173.79757132999,28537.17830025,53354.00244984001 2025-05-31,20:41:59.000,151,11080974,2605,0,1748724118,13174.22869517,26230.385753399998,53353.86969456 2025-05-31,20:42:00.000,151,11080991,3005,0,1748724119,13174.525092809992,33150.21356181,53353.85572032001 2025-05-31,20:42:01.000,151,11080963,2644,0,1748724120,13174.834963069989,28536.818794620005,53353.85572032001 2025-05-31,20:42:02.000,151,11080801,3165,0,1748724121,13175.070733919994,32227.327363949997,53353.82777184 2025-05-31,20:42:03.000,151,11080862,2605,0,1748724122,13175.232405359995,29920.577111880004,53353.8487332 2025-05-31,20:42:04.000,151,11080962,2805,0,1748724123,13175.31997738999,28997.909437049995,53353.81379760001 2025-05-31,20:42:05.000,151,11080937,3045,0,1748724124,13175.414285729996,25768.639541879995,53353.73693928001 2025-05-31,20:42:06.000,151,11080951,2885,0,1748724125,13175.474912519996,34072.394846669995,53353.79982336 2025-05-31,20:42:07.000,151,11080958,2525,0,1748724126,13175.562484549991,22078.0252356,53353.82777184 2025-05-31,20:42:08.000,151,11080932,2485,0,1748724127,13175.710683370002,28075.213565700004,53353.86969456 2025-05-31,20:42:09.000,151,11080930,2844,0,1748724128,13175.953190529988,33611.135025120006,53353.85572032001 2025-05-31,20:42:10.000,151,11080943,2925,0,1748724129,13176.101389349998,27152.66572608,53353.85572032001 2025-05-31,20:42:11.000,151,11080928,2725,0,1748724130,13176.30347865,29459.260897290005,53353.911617280006 2025-05-31,20:42:12.000,151,11080956,2885,0,1748724131,13176.471886399995,25768.72413144,53353.94655288 2025-05-31,20:42:13.000,151,11080959,2805,0,1748724132,13176.781756659992,33149.91044922,53353.94655288 2025-05-31,20:42:14.000,151,11080946,2885,0,1748724133,13177.004054889992,27152.64457869,53353.93956576 2025-05-31,20:42:15.000,151,11080951,2925,0,1748724134,13177.219616809998,32227.087693530004,53354.03738544 2025-05-31,20:42:16.000,151,11080946,2725,0,1748724135,13177.388024559994,26691.109841070007,53353.98148848001 2025-05-31,20:42:17.000,151,11080963,3085,0,1748724136,13177.509278139994,27152.306220450002,53353.97450136 2025-05-31,20:42:18.000,151,11080946,3045,0,1748724137,13177.49580551999,30842.828888040007,53354.05135968001 2025-05-31,20:42:19.000,151,11080962,2725,0,1748724138,13177.53622337999,28074.804716159997,53353.98148848001 2025-05-31,20:42:20.000,151,11080952,2685,0,1748724139,13177.549695999995,28997.444194469994,53353.960527120005 2025-05-31,20:42:21.000,151,11080936,2925,0,1748724140,13177.65747695999,26229.525759540003,53354.08629528 2025-05-31,20:42:22.000,151,11080927,3365,0,1748724141,13177.75852160999,26690.898367169997,53354.08629528 2025-05-31,20:42:23.000,151,11080936,2644,0,1748724142,13177.947138290001,30381.463329539998,53354.14219224 2025-05-31,20:42:24.000,151,11080974,2644,0,1748724143,13178.149227590002,34533.49253823,53354.12123088001 2025-05-31,20:42:25.000,151,11080952,2644,0,1748724144,13178.317635339998,32688.333416819994,53354.19808920001 2025-05-31,20:42:26.000,151,11080971,3245,0,1748724145,13178.533197259989,27152.581136520006,53354.18411496 2025-05-31,20:42:27.000,151,11080966,2685,0,1748724146,13178.72181394,35917.765441979995,53354.177127840005 2025-05-31,20:42:28.000,151,11080970,2805,0,1748724147,13178.90369431,27152.729168250007,53354.24001192001 2025-05-31,20:42:29.000,151,11080973,3205,0,1748724148,13179.01821157999,32227.404904380004,53354.32385736 2025-05-31,20:42:30.000,151,11080933,3085,0,1748724149,13179.092310989996,31304.85001563,53354.36578008001 2025-05-31,20:42:31.000,151,11080941,2965,0,1748724150,13179.159674089991,31304.941654320006,53354.344818720005 2025-05-31,20:42:32.000,151,11081017,3085,0,1748724151,13179.193355639996,26691.723115379995,53354.414689920006 2025-05-31,20:42:33.000,151,11080925,3005,0,1748724152,13179.294400289997,30382.351519920005,53354.36578008001 2025-05-31,20:42:34.000,151,11080959,2965,0,1748724153,13179.294400289997,32227.686869580008,53354.463599760005 2025-05-31,20:42:35.000,151,11080933,3125,0,1748724154,13179.314609219997,28998.48746571,53354.40770280001 2025-05-31,20:42:36.000,151,11080918,2685,0,1748724155,13179.328081840002,32227.799655659997,53354.52648384001 2025-05-31,20:42:37.000,151,11080932,2644,0,1748724156,13179.489753280002,25769.182324890004,53354.51949672 2025-05-31,20:42:38.000,151,11080899,3325,0,1748724157,13179.617743169998,32227.658673059996,53354.60334216001 2025-05-31,20:42:39.000,151,11080903,3085,0,1748724158,13179.678369959998,28075.664710020006,53354.57539368001 2025-05-31,20:42:40.000,151,11080925,2965,0,1748724159,13179.732260439989,30843.611341469994,53354.65225200001 2025-05-31,20:42:41.000,151,11080952,2685,0,1748724160,13179.712051509989,27614.299151519997,53354.71513608 2025-05-31,20:42:42.000,151,11080897,3085,0,1748724161,13179.637952099998,27614.235709350003,53354.80596864 2025-05-31,20:42:43.000,151,11080931,3005,0,1748724162,13179.530171140002,30843.406916699998,53354.85487848 2025-05-31,20:42:44.000,151,11080936,2644,0,1748724163,13179.442599109992,23923.54386264,53354.87583984 2025-05-31,20:42:45.000,151,11080906,2644,0,1748724164,13179.280927669992,27152.80670868,53354.84090424001 2025-05-31,20:42:46.000,151,11080894,2965,0,1748724165,13179.200091949991,32227.419002640003,53354.94571104 2025-05-31,20:42:47.000,151,11080900,2685,0,1748724166,13179.119256229991,32688.74226636,53354.97365952 2025-05-31,20:42:48.000,151,11080867,3285,0,1748724167,13179.132728849996,34072.81779447,53354.95968528001 2025-05-31,20:42:49.000,151,11080972,2805,0,1748724168,13179.166410400001,32227.60932915,53355.03654360001 2025-05-31,20:42:50.000,151,11080956,3125,0,1748724169,13179.274191359997,31304.941654320006,53355.03654360001 2025-05-31,20:42:51.000,151,11080932,2685,0,1748724170,13179.348290770002,27614.41898673,53355.07846632001 2025-05-31,20:42:52.000,151,11080847,2685,0,1748724171,13179.435862799997,28998.536809619996,53355.1413504 2025-05-31,20:42:53.000,151,11080924,2444,0,1748724172,13179.503225899993,28537.227644159997,53355.16231176 2025-05-31,20:42:54.000,151,11080915,3125,0,1748724173,13179.516698519998,30843.949699710007,53355.197247359996 2025-05-31,20:42:55.000,151,11080842,2805,0,1748724174,13179.584061619993,31305.188373869998,53355.27410568001 2025-05-31,20:42:56.000,151,11080957,3285,0,1748724175,13179.604270549993,28537.114858080007,53355.27410568001 2025-05-31,20:42:57.000,151,11080930,2644,0,1748724176,13179.476280659997,29459.606304660003,53355.33000264 2025-05-31,20:42:58.000,151,11080919,3005,0,1748724177,13179.341554459992,32688.699971580005,53355.350964000005 2025-05-31,20:42:59.000,151,11080870,2925,0,1748724178,13179.166410400001,28997.972879220004,53355.399873840004 2025-05-31,20:43:00.000,151,11080898,2764,0,1748724179,13179.02494789,28075.23471309,53355.44179656001 2025-05-31,20:43:01.000,151,11080893,3005,0,1748724180,13178.829594899995,29920.506620579996,53355.47673216 2025-05-31,20:43:02.000,151,11080893,3005,0,1748724181,13178.74202287,32688.340465949994,53355.53961624001 2025-05-31,20:43:03.000,151,11080899,2844,0,1748724182,13178.72181394,32688.368662470006,53355.57455184 2025-05-31,20:43:04.000,151,11080903,3045,0,1748724183,13178.661187149999,28075.185369180006,53355.532629119996 2025-05-31,20:43:05.000,151,11080919,3125,0,1748724184,13178.640978219999,26691.166234110002,53355.55359048 2025-05-31,20:43:06.000,151,11080895,3165,0,1748724185,13178.560142499999,24845.915474010006,53355.51166776001 2025-05-31,20:43:07.000,151,11080891,3365,0,1748724186,13178.499515709998,30381.815786039995,53355.525642 2025-05-31,20:43:08.000,151,11080934,2605,0,1748724187,13178.445625229993,30843.167246280005,53355.53961624001 2025-05-31,20:43:09.000,151,11080930,2844,0,1748724188,13178.364789509993,31304.53985391,53355.567564720004 2025-05-31,20:43:10.000,151,11081002,2685,0,1748724189,13178.304162719993,31766.074591530007,53355.58153896001 2025-05-31,20:43:11.000,151,11080933,3245,0,1748724190,13178.290690100002,29920.887273600005,53355.525642 2025-05-31,20:43:12.000,151,11080925,3285,0,1748724191,13178.317635339998,30843.70298016,53355.5955132 2025-05-31,20:43:13.000,151,11080971,3085,0,1748724192,13178.452361539988,25769.266914449996,53355.5955132 2025-05-31,20:43:14.000,151,11080907,2844,0,1748724193,13178.593824049989,29459.916466380004,53355.62346168 2025-05-31,20:43:15.000,151,11080929,3285,0,1748724194,13178.708341319994,28076.06651043,53355.532629119996 2025-05-31,20:43:16.000,151,11080960,2605,0,1748724195,13178.85654013999,28076.172247380004,53355.532629119996 2025-05-31,20:43:17.000,151,11081010,2685,0,1748724196,13178.93737585999,28537.558953269996,53355.532629119996 2025-05-31,20:43:18.000,151,11080979,3085,0,1748724197,13179.00473896,33150.953720460006,53355.48371928 2025-05-31,20:43:19.000,151,11080979,2925,0,1748724198,13179.04515682,32228.4199791,53355.49070640001 2025-05-31,20:43:20.000,151,11080952,2525,0,1748724199,13179.05862943999,25769.837893980002,53355.420835200006 2025-05-31,20:43:21.000,151,11080927,3245,0,1748724200,13179.031684199996,32228.57505996,53355.37891248 2025-05-31,20:43:22.000,151,11080967,3125,0,1748724201,13179.01821157999,28538.059441499994,53355.37192536001 2025-05-31,20:43:23.000,151,11080905,3045,0,1748724202,13179.078838369991,28999.530736949993,53355.32301552001 2025-05-31,20:43:24.000,151,11080896,2885,0,1748724203,13179.253982429997,25770.366578729998,53355.39288672001 2025-05-31,20:43:25.000,151,11080936,2605,0,1748724204,13179.368499700002,31306.562954220004,53355.37891248 2025-05-31,20:43:26.000,151,11080982,2764,0,1748724205,13179.557116379998,32229.350464260002,53355.42782232 2025-05-31,20:43:27.000,151,11080876,2565,0,1748724206,13179.799623539999,31306.851968550007,53355.420835200006 2025-05-31,20:43:28.000,151,11080925,3085,0,1748724207,13180.008449149995,30845.761326120002,53355.41384808001 2025-05-31,20:43:29.000,151,11080904,2764,0,1748724208,13180.25769261999,32229.942591180006,53355.33698976 2025-05-31,20:43:30.000,151,11080893,3205,0,1748724209,13180.479990849992,29462.270875799994,53355.3858996 2025-05-31,20:43:31.000,151,11080894,2644,0,1748724210,13180.695552769997,29923.862006459996,53355.35795112 2025-05-31,20:43:32.000,151,11080998,2764,0,1748724211,13180.938059929998,30385.410842340003,53355.30904128 2025-05-31,20:43:33.000,151,11080911,3205,0,1748724212,13181.20077602,28078.900260690003,53355.39288672001 2025-05-31,20:43:34.000,151,11080856,2525,0,1748724213,13181.38265639,35460.53067366,53355.39288672001 2025-05-31,20:43:35.000,151,11080933,2925,0,1748724214,13181.604954620001,27617.887158690006,53355.39288672001 2025-05-31,20:43:36.000,151,11080952,2805,0,1748724215,13181.820516539992,30386.151000989994,53355.40686096 2025-05-31,20:43:37.000,151,11080970,2685,0,1748724216,13182.042814769993,29002.34333982,53355.469745040005 2025-05-31,20:43:38.000,151,11080892,2725,0,1748724217,13182.31226716999,33154.746152399995,53355.44878368 2025-05-31,20:43:39.000,151,11080762,2605,0,1748724218,13182.62213743,25311.968703959996,53355.57455184 2025-05-31,20:43:40.000,151,11080890,2685,0,1748724219,13182.878117209992,30386.940503549995,53355.63044880001 2025-05-31,20:43:41.000,151,11080789,3125,0,1748724220,13183.174514849998,29002.942515870003,53355.67935864001 2025-05-31,20:43:42.000,151,11080826,2644,0,1748724221,13183.477648799999,30386.996896590004,53355.67935864001 2025-05-31,20:43:43.000,151,11080793,3365,0,1748724222,13183.69321071999,28080.246644519997,53355.756216960006 2025-05-31,20:43:44.000,151,11080755,3165,0,1748724223,13183.87509108999,27618.74715255,53355.82608816001 2025-05-31,20:43:45.000,151,11080871,3285,0,1748724224,13183.955926809991,32232.043231920004,53355.88897224 2025-05-31,20:43:46.000,151,11080889,3444,0,1748724225,13183.96266312,28541.175156960002,53355.88198512 2025-05-31,20:43:47.000,151,11080834,2565,0,1748724226,13183.928981569996,31770.501445169997,53355.93788208 2025-05-31,20:43:48.000,151,11080902,2605,0,1748724227,13183.8818274,31770.45915039,53356.11256008001 2025-05-31,20:43:49.000,151,11080878,2485,0,1748724228,13183.89530001999,24388.84283568,53356.06365024001 2025-05-31,20:43:50.000,151,11080947,3285,0,1748724229,13183.89530001999,33154.492383720004,53356.140508560005 2025-05-31,20:43:51.000,151,11080913,3165,0,1748724230,13184.016553599991,26695.67767731,53356.140508560005 2025-05-31,20:43:52.000,151,11080942,2925,0,1748724231,13184.191697659997,28541.266795649994,53356.21736688 2025-05-31,20:43:53.000,151,11080887,3325,0,1748724232,13184.400523269993,32232.212411040004,53356.203392639996 2025-05-31,20:43:54.000,151,11080935,3045,0,1748724233,13184.649766739989,29003.041203689994,53356.224354 2025-05-31,20:43:55.000,151,11080932,2605,0,1748724234,13184.824910799995,28541.901217349994,53356.27326384 2025-05-31,20:43:56.000,151,11080905,2965,0,1748724235,13184.91248282999,29464.822660859994,53356.357109280005 2025-05-31,20:43:57.000,151,11080917,3165,0,1748724236,13184.95290068999,24851.5759254,53356.357109280005 2025-05-31,20:43:58.000,151,11080855,3205,0,1748724237,13184.93942807,27619.896160739998,53356.49685168001 2025-05-31,20:43:59.000,151,11080930,2685,0,1748724238,13184.89901021,27620.121732900006,53356.48287744 2025-05-31,20:44:00.000,151,11080938,2685,0,1748724239,13184.865328659995,28543.022029019994,53356.45492896 2025-05-31,20:44:01.000,151,11080904,2605,0,1748724240,13184.85859235,31772.686675470002,53356.594671360006 2025-05-31,20:44:02.000,151,11080874,2605,0,1748724241,13184.845119729995,29004.711847500002,53356.55973576 2025-05-31,20:44:03.000,151,11080933,3165,0,1748724242,13184.83838342,29004.866928360003,53356.6086456 2025-05-31,20:44:04.000,151,11080986,2885,0,1748724243,13184.89901021,23468.755142430004,53356.63659408001 2025-05-31,20:44:05.000,151,11080910,2844,0,1748724244,13185.02026379,26698.307002800007,53356.76934936 2025-05-31,20:44:06.000,151,11080912,2885,0,1748724245,13185.18193523,31773.398637599996,53356.71345240001 2025-05-31,20:44:07.000,151,11080809,3285,0,1748724246,13185.276243569991,28082.516464379994,53356.874156159996 2025-05-31,20:44:08.000,151,11080844,2764,0,1748724247,13185.417706079992,29005.254630509997,53356.83922056 2025-05-31,20:44:09.000,151,11080944,2844,0,1748724248,13185.525487040002,25314.33721164,53356.82524632 2025-05-31,20:44:10.000,151,11080902,2365,0,1748724249,13185.579377519993,27159.86993694,53356.88114328001 2025-05-31,20:44:11.000,151,11080865,3005,0,1748724250,13185.525487040002,28543.9102194,53356.91607888 2025-05-31,20:44:12.000,151,11080853,3205,0,1748724251,13185.451387629997,29928.098533590004,53356.978962960005 2025-05-31,20:44:13.000,151,11080941,3125,0,1748724252,13185.303188810001,27159.975673890003,53357.02088568001 2025-05-31,20:44:14.000,151,11080975,3125,0,1748724253,13185.148253679996,29928.211319669994,53357.05582128 2025-05-31,20:44:15.000,151,11080897,3085,0,1748724254,13184.986582239995,28082.854822620007,53357.02088568001 2025-05-31,20:44:16.000,151,11080902,2725,0,1748724255,13184.81143817999,30851.08341927,53357.076782640004 2025-05-31,20:44:17.000,151,11080938,2285,0,1748724256,13184.649766739989,29928.380498790008,53357.041847039996 2025-05-31,20:44:18.000,151,11080953,2925,0,1748724257,13184.494831609998,29005.733971349997,53357.097744000006 2025-05-31,20:44:19.000,151,11080896,2685,0,1748724258,13184.413995889998,26699.01896493,53356.99992432001 2025-05-31,20:44:20.000,151,11080912,2444,0,1748724259,13184.380314339993,32696.7641763,53357.09075688001 2025-05-31,20:44:21.000,151,11080902,2605,0,1748724260,13184.346632790002,26699.03306319,53356.92306600001 2025-05-31,20:44:22.000,151,11080887,3365,0,1748724261,13184.333160169997,29467.134775500002,53357.03485992 2025-05-31,20:44:23.000,151,11080902,2764,0,1748724262,13184.346632790002,30389.703762510006,53357.0628084 2025-05-31,20:44:24.000,151,11080902,2365,0,1748724263,13184.312951239997,30389.61917295,53357.041847039996 2025-05-31,20:44:25.000,151,11080984,2644,0,1748724264,13184.238851829992,30389.44999383,53356.9929372 2025-05-31,20:44:26.000,151,11080908,2885,0,1748724265,13184.151279799997,29927.901157950007,53357.03485992 2025-05-31,20:44:27.000,151,11080950,2685,0,1748724266,13184.043498840001,27159.616168260007,53357.041847039996 2025-05-31,20:44:28.000,151,11080910,2644,0,1748724267,13183.989608359996,27159.475185660005,53357.02088568001 2025-05-31,20:44:29.000,151,11080866,2805,0,1748724268,13183.908772639996,35002.26673236,53357.00691144 2025-05-31,20:44:30.000,151,11080920,2764,0,1748724269,13183.747101199995,33156.677614019995,53356.94402736 2025-05-31,20:44:31.000,151,11080929,3405,0,1748724270,13183.69321071999,31772.447005049995,53356.95101448001 2025-05-31,20:44:32.000,151,11080918,2525,0,1748724271,13183.646056549995,33617.648421239996,53356.92306600001 2025-05-31,20:44:33.000,151,11080900,2805,0,1748724272,13183.65952917,25774.462123260004,53356.86716904 2025-05-31,20:44:34.000,151,11080952,2725,0,1748724273,13183.61237499999,27158.41076703,53356.762362240006 2025-05-31,20:44:35.000,151,11080930,2644,0,1748724274,13183.55848452,28081.00090143,53356.741400880004 2025-05-31,20:44:36.000,151,11080815,3125,0,1748724275,13183.524802969994,31310.369484420007,53356.643581200005 2025-05-31,20:44:37.000,151,11080935,3205,0,1748724276,13183.437230939999,27619.37452512,53356.72742664 2025-05-31,20:44:38.000,151,11080914,2365,0,1748724277,13183.342922599993,28080.620248410007,53356.58768424001 2025-05-31,20:44:39.000,151,11080895,3125,0,1748724278,13183.181251159993,31771.26275121,53356.6086456 2025-05-31,20:44:40.000,151,11080901,3085,0,1748724279,13183.073470199997,30387.074437019997,53356.55973576 2025-05-31,20:44:41.000,151,11080872,2844,0,1748724280,13183.019579719992,30386.926405289996,53356.49685168001 2025-05-31,20:44:42.000,151,11080881,3045,0,1748724281,13182.932007689997,31309.572932730007,53356.475890320005 2025-05-31,20:44:43.000,151,11080879,3165,0,1748724282,13182.932007689997,29464.152993509997,53356.406019120004 2025-05-31,20:44:44.000,151,11080872,2605,0,1748724283,13182.871380899996,28080.03517062,53356.41999336001 2025-05-31,20:44:45.000,151,11080902,2644,0,1748724284,13182.905062450001,28541.36548347,53356.406019120004 2025-05-31,20:44:46.000,151,11080928,2565,0,1748724285,13182.958952929992,31309.431950130005,53356.28723808 2025-05-31,20:44:47.000,151,11080882,2205,0,1748724286,13183.019579719992,30386.595096179997,53356.30121232001 2025-05-31,20:44:48.000,151,11080902,2885,0,1748724287,13183.086942820002,31309.206377969997,53356.2942252 2025-05-31,20:44:49.000,151,11080926,2725,0,1748724288,13183.086942820002,32693.08453044,53356.32217368 2025-05-31,20:44:50.000,151,11080931,3165,0,1748724289,13182.965689240002,24850.095608100004,53356.238328240004 2025-05-31,20:44:51.000,151,11080842,2685,0,1748724290,13182.830963039996,32231.387662830006,53356.31518656 2025-05-31,20:44:52.000,151,11080889,3285,0,1748724291,13182.628873739995,32692.569943950002,53356.28025096001 2025-05-31,20:44:53.000,151,11080927,3085,0,1748724292,13182.39310288999,30385.728053190003,53356.224354 2025-05-31,20:44:54.000,151,11080892,2605,0,1748724293,13182.110177869989,34998.890199090005,53356.13352144001 2025-05-31,20:44:55.000,151,11080832,2725,0,1748724294,13181.941770119993,29462.637430560004,53356.21037976001 2025-05-31,20:44:56.000,151,11080928,2764,0,1748724295,13181.746417130002,31769.18325786,53356.12653432 2025-05-31,20:44:57.000,151,11080823,3205,0,1748724296,13181.679054029992,25771.529685179994,53356.13352144001 2025-05-31,20:44:58.000,151,11080973,3005,0,1748724297,13181.598218309991,29462.108745809994,53356.12653432 2025-05-31,20:44:59.000,151,11080930,2725,0,1748724298,13181.604954620001,34075.29203909999,53355.98679192 2025-05-31,20:45:00.000,151,11080927,3125,0,1748724299,13181.598218309991,30384.579045000006,53355.923907840006 2025-05-31,20:45:01.000,151,11080947,3165,0,1748724300,13181.638636169992,32229.801608580005,53355.96583056001 2025-05-31,20:45:02.000,151,11080942,2365,0,1748724301,13181.739680819992,31768.252772699998,53355.87499800001 2025-05-31,20:45:03.000,151,11080897,3125,0,1748724302,13181.854198089997,29461.291046729995,53355.8400624 2025-05-31,20:45:04.000,151,11080861,3045,0,1748724303,13181.921561189993,27615.652584480005,53355.82608816001 2025-05-31,20:45:05.000,151,11080908,2725,0,1748724304,13181.982187979993,30844.696907489997,53355.87499800001 2025-05-31,20:45:06.000,151,11080924,2685,0,1748724305,13181.948506430002,28537.65764109,53355.76320408 2025-05-31,20:45:07.000,151,11080866,2764,0,1748724306,13181.867670710002,28537.269938940008,53355.78416544 2025-05-31,20:45:08.000,151,11080911,3005,0,1748724307,13181.719471889992,34534.324335569996,53355.735255600004 2025-05-31,20:45:09.000,151,11080942,2525,0,1748724308,13181.41633793999,30382.06955472,53355.79813968001 2025-05-31,20:45:10.000,151,11080944,2605,0,1748724309,13181.19403970999,26691.286069320005,53355.805126800005 2025-05-31,20:45:11.000,151,11080963,3005,0,1748724310,13180.951532549989,30381.702999960005,53355.76320408 2025-05-31,20:45:12.000,151,11081005,3325,0,1748724311,13180.816806349998,28074.966846149997,53355.72826848001 2025-05-31,20:45:13.000,151,11080909,3045,0,1748724312,13180.715761699998,32226.678843989997,53355.65839728001 2025-05-31,20:45:14.000,151,11080935,3405,0,1748724313,13180.688816460002,25768.11085713,53355.69333288 2025-05-31,20:45:15.000,151,11080939,3005,0,1748724314,13180.742706939993,34994.43514893,53355.64442304 2025-05-31,20:45:16.000,151,11080869,3085,0,1748724315,13180.870696829988,30842.511677190007,53355.58153896001 2025-05-31,20:45:17.000,151,11080909,3125,0,1748724316,13181.126676609994,29919.865149749996,53355.525642 2025-05-31,20:45:18.000,151,11080922,2885,0,1748724317,13181.389392699995,33149.06455362,53355.51166776001 2025-05-31,20:45:19.000,151,11080932,2925,0,1748724318,13181.679054029992,27613.15014333,53355.49070640001 2025-05-31,20:45:20.000,151,11080906,2325,0,1748724319,13181.908088570002,25306.63251255,53355.51166776001 2025-05-31,20:45:21.000,151,11080850,2885,0,1748724320,13182.177540969999,30381.10382391,53355.47673216 2025-05-31,20:45:22.000,151,11080851,3085,0,1748724321,13182.33921241,23461.205524200006,53355.40686096 2025-05-31,20:45:23.000,151,11080840,2485,0,1748724322,13182.49414753999,30380.885300880007,53355.48371928 2025-05-31,20:45:24.000,151,11080914,2605,0,1748724323,13182.56151064,29458.154183880004,53355.47673216 2025-05-31,20:45:25.000,151,11080977,3045,0,1748724324,13182.527829089995,27612.81883422,53355.5955132 2025-05-31,20:45:26.000,151,11080892,2685,0,1748724325,13182.41331181999,33609.866181720005,53355.61647456 2025-05-31,20:45:27.000,151,11080963,3205,0,1748724326,13182.224695139994,31764.516733800003,53355.65839728001 2025-05-31,20:45:28.000,151,11080922,2764,0,1748724327,13182.123650489993,34071.13305239999,53355.60250032 2025-05-31,20:45:29.000,151,11080746,2685,0,1748724328,13181.887879640002,27612.67785162,53355.63044880001 2025-05-31,20:45:30.000,151,11080804,2764,0,1748724329,13181.732944509997,26690.108864609996,53355.63044880001 2025-05-31,20:45:31.000,151,11080802,2885,0,1748724330,13181.604954620001,26228.856092190006,53355.60948744001 2025-05-31,20:45:32.000,151,11080835,3125,0,1748724331,13181.591481999996,24845.090725799993,53355.5955132 2025-05-31,20:45:33.000,151,11081010,2525,0,1748724332,13181.719471889992,28074.473407049998,53355.5955132 2025-05-31,20:45:34.000,151,11080976,2725,0,1748724333,13181.968715360003,30381.322346939996,53355.525642 2025-05-31,20:45:35.000,151,11080878,2685,0,1748724334,13182.238167759999,29920.196458859995,53355.525642 2025-05-31,20:45:36.000,151,11080937,3205,0,1748724335,13182.51435646999,26229.765429959996,53355.48371928 2025-05-31,20:45:37.000,151,11080920,2805,0,1748724336,13182.797281489991,30381.78054039,53355.469745040005 2025-05-31,20:45:38.000,151,11080971,3125,0,1748724337,13183.120624369993,34072.437141450006,53355.44878368 2025-05-31,20:45:39.000,151,11080948,2644,0,1748724338,13183.450703559989,30381.787589519998,53355.56057760001 2025-05-31,20:45:40.000,151,11080799,3045,0,1748724339,13183.646056549995,30381.717098220004,53355.49769352 2025-05-31,20:45:41.000,151,11080909,3085,0,1748724340,13183.71341964999,28536.346502910004,53355.532629119996 2025-05-31,20:45:42.000,151,11080913,3045,0,1748724341,13183.74036489,32688.164237699995,53355.64442304 2025-05-31,20:45:43.000,151,11080918,2805,0,1748724342,13183.686474409995,31304.04641481,53355.65839728001 2025-05-31,20:45:44.000,151,11080928,2925,0,1748724343,13183.55174820999,29458.746310799994,53355.71429424 2025-05-31,20:45:45.000,151,11080907,3245,0,1748724344,13183.423758319994,28997.303211870007,53355.71429424 2025-05-31,20:45:46.000,151,11080851,3325,0,1748724345,13183.262086879993,26229.271990859997,53355.70730712001 2025-05-31,20:45:47.000,151,11080932,2805,0,1748724346,13183.140833299993,30842.377743720004,53355.81910104 2025-05-31,20:45:48.000,151,11080832,2764,0,1748724347,13183.019579719992,33610.31027690999,53355.84704952001 2025-05-31,20:45:49.000,151,11080863,3205,0,1748724348,13182.999370789992,32687.706044249993,53355.79115256 2025-05-31,20:45:50.000,151,11080840,2525,0,1748724349,13182.979161859992,31765.18640115,53355.700319999996 2025-05-31,20:45:51.000,151,11080891,3165,0,1748724350,13183.033052339997,27152.115893940005,53355.82608816001 2025-05-31,20:45:52.000,151,11080831,3245,0,1748724351,13183.046524960002,30842.857084560004,53355.83307528 2025-05-31,20:45:53.000,151,11080867,3285,0,1748724352,13183.255350569998,29458.98598122,53355.78416544 2025-05-31,20:45:54.000,151,11080845,3285,0,1748724353,13183.356395219998,27152.46835044,53355.74922984001 2025-05-31,20:45:55.000,151,11080810,2485,0,1748724354,13183.53153927999,27152.411957400007,53355.637435920005 2025-05-31,20:45:56.000,151,11080865,2725,0,1748724355,13183.767310129995,31765.623447210004,53355.70730712001 2025-05-31,20:45:57.000,151,11080894,2605,0,1748724356,13183.888563709996,28536.21961857,53355.74224272 2025-05-31,20:45:58.000,151,11080842,2725,0,1748724357,13183.96266312,29458.718114279996,53355.805126800005 2025-05-31,20:45:59.000,151,11080854,2485,0,1748724358,13183.989608359996,28074.572094870004,53355.81211392 2025-05-31,20:46:00.000,151,11080876,2405,0,1748724359,13183.96266312,30381.026283479994,53355.89595936001 2025-05-31,20:46:01.000,151,11080878,2365,0,1748724360,13183.87509108999,28996.950755369995,53355.93089496 2025-05-31,20:46:02.000,151,11080827,3085,0,1748724361,13183.787519059995,31764.622470749993,53355.93788208 2025-05-31,20:46:03.000,151,11080797,3285,0,1748724362,13183.706683339995,31303.214617470003,53356.01474040001 2025-05-31,20:46:04.000,151,11080829,3125,0,1748724363,13183.605638689995,28535.26093689,53356.00775328 2025-05-31,20:46:05.000,151,11080889,3325,0,1748724364,13183.53827559,31303.059536610002,53356.00775328 2025-05-31,20:46:06.000,151,11080895,3285,0,1748724365,13183.417022009999,34070.844038070005,53356.08461160001 2025-05-31,20:46:07.000,151,11080861,3005,0,1748724366,13183.336186289998,26689.629523769996,53356.12653432 2025-05-31,20:46:08.000,151,11080886,2644,0,1748724367,13183.235141639998,31302.664785329995,53356.13352144001 2025-05-31,20:46:09.000,151,11080887,3125,0,1748724368,13183.154305919998,26228.052491370006,53356.06365024001 2025-05-31,20:46:10.000,151,11080895,3205,0,1748724369,13183.100415439993,29457.08976525,53356.04268888001 2025-05-31,20:46:11.000,151,11080921,3245,0,1748724370,13183.019579719992,33608.731271790006,53356.049676 2025-05-31,20:46:12.000,151,11080916,2525,0,1748724371,13183.006107100002,25766.242837679994,53356.06365024001 2025-05-31,20:46:13.000,151,11080879,3165,0,1748724372,13182.999370789992,27611.324418660006,53356.1544828 2025-05-31,20:46:14.000,151,11080873,3045,0,1748724373,13182.932007689997,25765.897430309997,53356.1195472 2025-05-31,20:46:15.000,151,11080833,3125,0,1748724374,13182.878117209992,30840.143169510004,53356.1195472 2025-05-31,20:46:16.000,151,11080777,3125,0,1748724375,13182.824226730001,33607.83603228,53356.06365024001 2025-05-31,20:46:17.000,151,11080825,3285,0,1748724376,13182.756863629991,27149.331487589996,53356.049676 2025-05-31,20:46:18.000,151,11080981,3325,0,1748724377,13182.770336249996,30839.607435629994,53356.00775328 2025-05-31,20:46:19.000,151,11080864,2885,0,1748724378,13182.790545179996,27610.351638720007,53356.01474040001 2025-05-31,20:46:20.000,151,11080912,2444,0,1748724379,13182.878117209992,24842.517793349994,53356.06365024001 2025-05-31,20:46:21.000,151,11080948,2205,0,1748724380,13182.965689240002,26226.247914089996,53355.99377904001 2025-05-31,20:46:22.000,151,11080769,3085,0,1748724381,13183.100415439993,29916.573206040004,53355.9798048 2025-05-31,20:46:23.000,151,11080889,3165,0,1748724382,13183.107151750002,31761.739376579993,53355.94486920001 2025-05-31,20:46:24.000,151,11080947,3205,0,1748724383,13183.221669019993,27609.95688744,53355.87499800001 2025-05-31,20:46:25.000,151,11080928,2725,0,1748724384,13183.248614259988,29455.059615809994,53355.95884344 2025-05-31,20:46:26.000,151,11080932,2565,0,1748724385,13183.342922599993,28071.07572639,53355.9798048 2025-05-31,20:46:27.000,151,11080895,3285,0,1748724386,13183.403549389994,29454.84109278,53355.94486920001 2025-05-31,20:46:28.000,151,11080947,3365,0,1748724387,13183.437230939999,29915.95993173,53355.95185632 2025-05-31,20:46:29.000,151,11080917,3125,0,1748724388,13183.47091248999,31761.062660099997,53355.93089496 2025-05-31,20:46:30.000,151,11080928,2685,0,1748724389,13183.450703559989,32683.603450590002,53355.972817680005 2025-05-31,20:46:31.000,151,11080965,3205,0,1748724390,13183.430494629989,29454.53093106,53355.93089496 2025-05-31,20:46:32.000,151,11080929,2885,0,1748724391,13183.369867839989,28531.990140570007,53355.98679192 2025-05-31,20:46:33.000,151,11080892,2644,0,1748724392,13183.417022009999,28532.05358274,53355.923907840006 2025-05-31,20:46:34.000,151,11080970,2764,0,1748724393,13183.423758319994,31761.238888349995,53355.902946480004 2025-05-31,20:46:35.000,151,11080930,2605,0,1748724394,13183.545011899994,30838.634655689995,53355.87499800001 2025-05-31,20:46:36.000,151,11080964,2685,0,1748724395,13183.69994703,35451.810899849996,53355.79115256 2025-05-31,20:46:37.000,151,11080960,2764,0,1748724396,13183.955926809991,26687.127082620005,53355.88198512 2025-05-31,20:46:38.000,151,11080874,2764,0,1748724397,13184.191697659997,26225.994145410004,53355.923907840006 2025-05-31,20:46:39.000,151,11080929,3285,0,1748724398,13184.339896479993,34529.51682891,53355.94486920001 2025-05-31,20:46:40.000,151,11080862,2644,0,1748724399,13184.407259580003,30839.21973348,53355.93089496 2025-05-31,20:46:41.000,151,11080841,2925,0,1748724400,13184.400523269993,30378.037452360004,53355.98679192 2025-05-31,20:46:42.000,151,11080905,2685,0,1748724401,13184.407259580003,35913.86727309,53356.05666312 2025-05-31,20:46:43.000,151,11080897,3045,0,1748724402,13184.407259580003,30839.614484759994,53355.99377904001 2025-05-31,20:46:44.000,151,11080883,3205,0,1748724403,13184.447677439988,27149.190504989994,53356.08461160001 2025-05-31,20:46:45.000,151,11080877,3365,0,1748724404,13184.521776849993,29917.010252099994,53356.1195472 2025-05-31,20:46:46.000,151,11080906,2644,0,1748724405,13184.595876259998,30378.40400712,53356.091598720006 2025-05-31,20:46:47.000,151,11080861,3045,0,1748724406,13184.636294119999,28533.216689189998,53356.035701759996 2025-05-31,20:46:48.000,151,11080880,2764,0,1748724407,13184.595876259998,27149.28214368,53356.09858584 2025-05-31,20:46:49.000,151,11080911,3045,0,1748724408,13184.494831609998,34530.15829974,53356.16845704 2025-05-31,20:46:50.000,151,11080821,2925,0,1748724409,13184.400523269993,28533.103903109994,53356.1195472 2025-05-31,20:46:51.000,151,11080869,2925,0,1748724410,13184.312951239997,29916.834023849995,53356.259289600006 2025-05-31,20:46:52.000,151,11080873,3085,0,1748724411,13184.245588140002,28994.039464679998,53356.238328240004 2025-05-31,20:46:53.000,151,11080938,2885,0,1748724412,13184.232115519997,27148.774606320003,53356.238328240004 2025-05-31,20:46:54.000,151,11080891,3005,0,1748724413,13184.171488729997,31761.753474840007,53356.28723808 2025-05-31,20:46:55.000,151,11080859,2925,0,1748724414,13184.158016109992,32684.223774030004,53356.28723808 2025-05-31,20:46:56.000,151,11080869,3125,0,1748724415,13184.259060759992,29916.488616479997,53356.224354 2025-05-31,20:46:57.000,151,11080922,2885,0,1748724416,13184.360105409993,32223.020345519995,53356.21736688 2025-05-31,20:46:58.000,151,11080884,2965,0,1748724417,13184.508304229988,29455.285187970003,53356.34313504 2025-05-31,20:46:59.000,151,11080920,2605,0,1748724418,13184.676711979999,28071.42113376,53356.37807064001 2025-05-31,20:47:00.000,151,11080856,2685,0,1748724419,13184.824910799995,33607.0183332,53356.3640964 2025-05-31,20:47:01.000,151,11080896,2644,0,1748724420,13184.97984593,34068.1724178,53356.308199440005 2025-05-31,20:47:02.000,151,11080945,3125,0,1748724421,13185.00005486,29455.094861460006,53356.41999336001 2025-05-31,20:47:03.000,151,11080972,2644,0,1748724422,13185.006791169995,32222.865264659995,53356.46890320001 2025-05-31,20:47:04.000,151,11080898,2605,0,1748724423,13184.91248282999,25303.389912750004,53356.49685168001 2025-05-31,20:47:05.000,151,11080890,2485,0,1748724424,13184.87880128,28993.806843390004,53356.51082592 2025-05-31,20:47:06.000,151,11080924,2525,0,1748724425,13184.77775663,25303.375814490006,53356.54576152001 2025-05-31,20:47:07.000,151,11080859,3525,0,1748724426,13184.683448289994,32223.013296389996,53356.58069712 2025-05-31,20:47:08.000,151,11080888,2764,0,1748724427,13184.541985779993,29455.256991450005,53356.46890320001 2025-05-31,20:47:09.000,151,11080905,3245,0,1748724428,13184.440941129993,28071.463428539995,53356.475890320005 2025-05-31,20:47:10.000,151,11080945,3165,0,1748724429,13184.326423860002,28071.519821580005,53356.39204488 2025-05-31,20:47:11.000,151,11080955,3125,0,1748724430,13184.265797070002,26226.395945819997,53356.46191608 2025-05-31,20:47:12.000,151,11080907,3245,0,1748724431,13184.218642899992,33145.96998555001,53356.48986456 2025-05-31,20:47:13.000,151,11080870,2444,0,1748724432,13184.131070869997,27610.44327741,53356.48287744 2025-05-31,20:47:14.000,151,11080890,2725,0,1748724433,13184.063707770001,27610.42917915,53356.53178728 2025-05-31,20:47:15.000,151,11080918,2885,0,1748724434,13184.003080980001,31762.120029600002,53356.44095472 2025-05-31,20:47:16.000,151,11080918,2725,0,1748724435,13183.996344669991,27610.210656120005,53356.41300624 2025-05-31,20:47:17.000,151,11080903,2965,0,1748724436,13184.016553599991,25303.657779689995,53356.538774399996 2025-05-31,20:47:18.000,151,11080870,2805,0,1748724437,13184.063707770001,29916.516812999995,53356.51781304001 2025-05-31,20:47:19.000,151,11080860,2644,0,1748724438,13184.158016109992,27148.619525460002,53356.475890320005 2025-05-31,20:47:20.000,151,11080906,2485,0,1748724439,13184.339896479993,31761.457411380004,53356.475890320005 2025-05-31,20:47:21.000,151,11080860,2885,0,1748724440,13184.501567919993,22073.915592809994,53356.53178728 2025-05-31,20:47:22.000,151,11080881,3685,0,1748724441,13184.643030429994,31299.72529812,53356.6086456 2025-05-31,20:47:23.000,151,11080918,2644,0,1748724442,13184.663239359994,34067.446357409994,53356.63659408001 2025-05-31,20:47:24.000,151,11080888,2605,0,1748724443,13184.602612569994,33606.031455000004,53356.51781304001 2025-05-31,20:47:25.000,151,11080857,2844,0,1748724444,13184.494831609998,29454.248965859995,53356.56672288001 2025-05-31,20:47:26.000,151,11080884,2565,0,1748724445,13184.481358989993,24379.925686229995,53356.524800160005 2025-05-31,20:47:27.000,151,11080884,2725,0,1748724446,13184.555458399998,30838.007283119994,53356.53178728 2025-05-31,20:47:28.000,151,11080939,3165,0,1748724447,13184.717129839999,31299.443332919996,53356.54576152001 2025-05-31,20:47:29.000,151,11080928,2965,0,1748724448,13184.97984593,30838.225806150003,53356.475890320005 2025-05-31,20:47:30.000,151,11080970,2725,0,1748724449,13185.154989989991,32222.280186870004,53356.51082592 2025-05-31,20:47:31.000,151,11080922,2644,0,1748724450,13185.357079289992,31299.838084200004,53356.48986456 2025-05-31,20:47:32.000,151,11080827,3205,0,1748724451,13185.512014419997,32222.555102939994,53356.53178728 2025-05-31,20:47:33.000,151,11080889,3165,0,1748724452,13185.599586449993,32683.885415790006,53356.524800160005 2025-05-31,20:47:34.000,151,11080893,3045,0,1748724453,13185.545695970002,32222.435267730005,53356.594671360006 2025-05-31,20:47:35.000,151,11080898,2444,0,1748724454,13185.478332869992,29454.615520620006,53356.56672288001 2025-05-31,20:47:36.000,151,11080875,3405,0,1748724455,13185.276243569991,27148.17543027,53356.643581200005 2025-05-31,20:47:37.000,151,11080916,2644,0,1748724456,13185.00005486,28993.39094472,53356.51781304001 2025-05-31,20:47:38.000,151,11080937,3045,0,1748724457,13184.83164710999,28993.419141239996,53356.58069712 2025-05-31,20:47:39.000,151,11080958,2764,0,1748724458,13184.676711979999,31299.950870279994,53356.51082592 2025-05-31,20:47:40.000,151,11080898,2764,0,1748724459,13184.555458399998,32222.618545110003,53356.53178728 2025-05-31,20:47:41.000,151,11080829,2965,0,1748724460,13184.582403639994,26225.613492389995,53356.54576152001 2025-05-31,20:47:42.000,151,11080896,2725,0,1748724461,13184.515040539998,30377.4594237,53356.49685168001 2025-05-31,20:47:43.000,151,11080958,2844,0,1748724462,13184.555458399998,28993.616516880007,53356.39204488 2025-05-31,20:47:44.000,151,11080966,2644,0,1748724463,13184.609348879989,32683.927710570002,53356.39903200001 2025-05-31,20:47:45.000,151,11080833,2764,0,1748724464,13184.723866149994,30377.43827631,53356.406019120004 2025-05-31,20:47:46.000,151,11080767,2525,0,1748724465,13184.87206496999,25764.40301475,53356.4339676 2025-05-31,20:47:47.000,151,11080738,2644,0,1748724466,13185.128044749996,25764.353670840006,53356.5038388 2025-05-31,20:47:48.000,151,11080896,2764,0,1748724467,13185.363815600002,30838.557115260002,53356.49685168001 2025-05-31,20:47:49.000,151,11080885,3285,0,1748724468,13185.498541799992,28532.039484480003,53356.46890320001 2025-05-31,20:47:50.000,151,11080873,3125,0,1748724469,13185.437915009992,29454.650766270002,53356.594671360006 2025-05-31,20:47:51.000,151,11080876,2844,0,1748724470,13185.282979880001,30838.500722220007,53356.54576152001 2025-05-31,20:47:52.000,151,11080934,2885,0,1748724471,13185.00005486,28532.067681,53356.48986456 2025-05-31,20:47:53.000,151,11080950,2605,0,1748724472,13184.75081138999,27148.295265480003,53356.5038388 2025-05-31,20:47:54.000,151,11080861,2965,0,1748724473,13184.575667329998,28071.047529870004,53356.46191608 2025-05-31,20:47:55.000,151,11080885,3325,0,1748724474,13184.427468509988,26687.317409130002,53356.4339676 2025-05-31,20:47:56.000,151,11080872,2525,0,1748724475,13184.521776849993,33607.03243146,53356.39903200001 2025-05-31,20:47:57.000,151,11080905,3125,0,1748724476,13184.703657219994,30839.318421300006,53356.4339676 2025-05-31,20:47:58.000,151,11080900,2685,0,1748724477,13184.89227389999,34991.12910696,53356.39204488 2025-05-31,20:47:59.000,151,11080895,3045,0,1748724478,13185.20214416,27610.309343939996,53356.41999336001 2025-05-31,20:48:00.000,151,11080898,2565,0,1748724479,13185.357079289992,32684.470493579996,53356.37807064001 2025-05-31,20:48:01.000,151,11080847,3285,0,1748724480,13185.444651320002,27609.914592660003,53356.33614792 2025-05-31,20:48:02.000,151,11080863,2925,0,1748724481,13185.491805489997,29454.98912451,53356.35012216001 2025-05-31,20:48:03.000,151,11080803,3365,0,1748724482,13185.592850139998,28532.25095838,53356.33614792 2025-05-31,20:48:04.000,151,11080918,2885,0,1748724483,13185.767994199989,23457.836040060007,53356.31518656 2025-05-31,20:48:05.000,151,11080964,2764,0,1748724484,13186.064391839995,33145.0888443,53356.32217368 2025-05-31,20:48:06.000,151,11080927,3205,0,1748724485,13186.488779369996,30377.233851540004,53356.371083519996 2025-05-31,20:48:07.000,151,11080900,2605,0,1748724486,13186.919903209993,29454.467488890004,53356.426980480006 2025-05-31,20:48:08.000,151,11080878,2485,0,1748724487,13187.23650978,33606.03850413,53356.45492896 2025-05-31,20:48:09.000,151,11080893,3245,0,1748724488,13187.654160999991,34989.81091965,53356.51082592 2025-05-31,20:48:10.000,151,11080894,2685,0,1748724489,13187.916877089992,22995.94884594,53356.55973576 2025-05-31,20:48:11.000,151,11080961,3205,0,1748724490,13188.051603289998,30837.908595300003,53356.65755544 2025-05-31,20:48:12.000,151,11080911,3205,0,1748724491,13188.152647939998,26686.104958769996,53356.762362240006 2025-05-31,20:48:13.000,151,11080907,3165,0,1748724492,13188.112230079998,29915.085839609994,53356.79031072 2025-05-31,20:48:14.000,151,11080879,3285,0,1748724493,13188.132439009998,31760.20971537,53356.83922056 2025-05-31,20:48:15.000,151,11080886,2764,0,1748724494,13188.193065799998,26224.718252880004,53356.88114328001 2025-05-31,20:48:16.000,151,11080940,2444,0,1748724495,13188.41536403,26685.92168139,53357.05582128 2025-05-31,20:48:17.000,151,11080882,2644,0,1748724496,13188.65787119,28531.073753670003,53356.94402736 2025-05-31,20:48:18.000,151,11080880,2685,0,1748724497,13189.001423000002,27147.1956012,53356.96498872 2025-05-31,20:48:19.000,151,11080836,2685,0,1748724498,13189.392128979998,28992.298329569996,53357.01389856 2025-05-31,20:48:20.000,151,11080734,2605,0,1748724499,13189.89735223,33143.99622915,53357.04883416001 2025-05-31,20:48:21.000,151,11080814,2805,0,1748724500,13190.335212379992,35911.87236930001,53357.12569248 2025-05-31,20:48:22.000,151,11080813,3245,0,1748724501,13190.86738086999,31299.119072939997,53357.18857656001 2025-05-31,20:48:23.000,151,11080894,2764,0,1748724502,13191.352395189992,24379.960931880007,53357.293383360004 2025-05-31,20:48:24.000,151,11080911,3205,0,1748724503,13191.850882129998,30838.366788750005,53357.35626744001 2025-05-31,20:48:25.000,151,11080852,2725,0,1748724504,13192.29547859,22073.922641940007,53357.50299696001 2025-05-31,20:48:26.000,151,11080817,3365,0,1748724505,13192.618821470001,31300.021361580002,53357.600816640006 2025-05-31,20:48:27.000,151,11080896,2764,0,1748724506,13192.969109589998,32222.674938149998,53357.69164920001 2025-05-31,20:48:28.000,151,11080888,2885,0,1748724507,13193.22508936999,30838.803834809994,53357.866327200005 2025-05-31,20:48:29.000,151,11080893,3085,0,1748724508,13193.44738759999,28993.440288629994,53357.9012628 2025-05-31,20:48:30.000,151,11080865,3045,0,1748724509,13193.49454177,31761.04151271,53357.99209536 2025-05-31,20:48:31.000,151,11080868,2605,0,1748724510,13193.53495963,29454.50273454,53358.08991504 2025-05-31,20:48:32.000,151,11080831,3085,0,1748724511,13193.47433284,29454.382899329998,53358.250618800004 2025-05-31,20:48:33.000,151,11080880,3085,0,1748724512,13193.46759652999,28070.420157300003,53358.25760592 2025-05-31,20:48:34.000,151,11080828,2644,0,1748724513,13193.521487009995,32683.31443626,53358.40433544 2025-05-31,20:48:35.000,151,11080841,3125,0,1748724514,13193.642740589996,30837.94384095,53358.439271040006 2025-05-31,20:48:36.000,151,11080839,3005,0,1748724515,13193.858302510002,27608.66689665,53358.62093616 2025-05-31,20:48:37.000,151,11080809,3285,0,1748724516,13194.046919189997,27147.244945109996,53358.67683312001 2025-05-31,20:48:38.000,151,11080761,2764,0,1748724517,13194.262481109989,30376.134187260002,53358.73273008 2025-05-31,20:48:39.000,151,11080853,3245,0,1748724518,13194.56561505999,27146.836095570005,53358.79561416001 2025-05-31,20:48:40.000,151,11080834,2525,0,1748724519,13194.81485853,30375.922713360007,53358.85151112 2025-05-31,20:48:41.000,151,11080850,2844,0,1748724520,13195.064101999997,31759.829062350007,53358.86548536001 2025-05-31,20:48:42.000,151,11080812,2725,0,1748724521,13195.293136539993,27608.314440150003,53358.93535656001 2025-05-31,20:48:43.000,151,11080843,3205,0,1748724522,13195.481753219989,28531.09490106,53359.04715048 2025-05-31,20:48:44.000,151,11080800,2525,0,1748724523,13195.636688349994,28070.032455149994,53359.089073200004 2025-05-31,20:48:45.000,151,11080884,2764,0,1748724524,13195.757941929995,29915.544033059996,53359.09606032 2025-05-31,20:48:46.000,151,11080854,2685,0,1748724525,13195.737732999994,27148.069693319994,53359.16593152 2025-05-31,20:48:47.000,151,11080858,2644,0,1748724526,13195.656897279994,31300.105951139994,53359.2637512 2025-05-31,20:48:48.000,151,11080838,2644,0,1748724527,13195.515434769994,29455.073714070008,53359.31266104 2025-05-31,20:48:49.000,151,11080817,3245,0,1748724528,13195.286400229998,29455.087812330006,53359.39650648001 2025-05-31,20:48:50.000,151,11080802,2565,0,1748724529,13195.064101999997,28532.37784272,53359.45939056 2025-05-31,20:48:51.000,151,11080848,2285,0,1748724530,13194.801385909996,30838.59236091,53359.52227464 2025-05-31,20:48:52.000,151,11080829,3045,0,1748724531,13194.55214244,28992.918653009998,53359.52227464 2025-05-31,20:48:53.000,151,11080849,3045,0,1748724532,13194.47130672,25763.331546989997,53359.59913296 2025-05-31,20:48:54.000,151,11080862,2885,0,1748724533,13194.51172458,29453.128154189995,53359.68297840001 2025-05-31,20:48:55.000,151,11080926,2485,0,1748724534,13194.69360495,27607.433298899996,53359.72490112 2025-05-31,20:48:56.000,151,11080875,3085,0,1748724535,13195.037156760001,29452.035539040007,53359.76682384 2025-05-31,20:48:57.000,151,11080830,2644,0,1748724536,13195.245982369997,28528.959014670007,53359.8576564 2025-05-31,20:48:58.000,151,11080855,3125,0,1748724537,13195.488489529998,24838.492740119997,53359.89957912001 2025-05-31,20:48:59.000,151,11080864,2764,0,1748724538,13195.562588939989,30373.77272871,53359.878617760005 2025-05-31,20:49:00.000,151,11080860,2764,0,1748724539,13195.528907389998,24838.44339621,53359.8576564 2025-05-31,20:49:01.000,151,11080809,3205,0,1748724540,13195.421126429988,32680.367899920006,53359.9624632 2025-05-31,20:49:02.000,151,11080919,3045,0,1748724541,13195.178619270002,30374.132234339995,53359.89957912001 2025-05-31,20:49:03.000,151,11080821,3005,0,1748724542,13195.104519859997,29451.915703830004,53359.95547608 2025-05-31,20:49:04.000,151,11080825,3165,0,1748724543,13194.983266279996,27607.05264588,53360.01836016001 2025-05-31,20:49:05.000,151,11080850,2605,0,1748724544,13194.902430559996,28068.68607132,53359.99041168001 2025-05-31,20:49:06.000,151,11080888,2925,0,1748724545,13194.902430559996,26685.068736660003,53360.046308640005 2025-05-31,20:49:07.000,151,11080829,3125,0,1748724546,13195.010211519992,32682.094936769994,53360.10919272001 2025-05-31,20:49:08.000,151,11080823,3005,0,1748724547,13195.259454990002,30837.112043610003,53360.07425712 2025-05-31,20:49:09.000,151,11080814,2764,0,1748724548,13195.569325249999,28991.9529222,53360.15111544 2025-05-31,20:49:10.000,151,11080855,3125,0,1748724549,13195.899404439995,22072.484619420007,53360.165089680006 2025-05-31,20:49:11.000,151,11080849,2885,0,1748724550,13196.222747319996,26223.935799450002,53360.30483208001 2025-05-31,20:49:12.000,151,11080854,2325,0,1748724551,13196.438309240002,31759.11005109,53360.381690400005 2025-05-31,20:49:13.000,151,11080887,3205,0,1748724552,13196.573035439993,28529.699173319997,53360.430600240004 2025-05-31,20:49:14.000,151,11080855,3165,0,1748724553,13196.512408649993,29913.182574510007,53360.500471440006 2025-05-31,20:49:15.000,151,11080882,2685,0,1748724554,13196.424836619997,25761.273201029995,53360.56335552 2025-05-31,20:49:16.000,151,11080805,3444,0,1748724555,13196.202538389996,29451.281282130003,53360.60527824 2025-05-31,20:49:17.000,151,11080856,2605,0,1748724556,13196.101493739996,32680.071836460003,53360.66117520001 2025-05-31,20:49:18.000,151,11080884,2685,0,1748724557,13196.03413064,32218.741523610006,53360.717072160005 2025-05-31,20:49:19.000,151,11080848,2605,0,1748724558,13196.061075879996,30834.91976418,53360.82187896 2025-05-31,20:49:20.000,151,11080831,3365,0,1748724559,13196.175593150001,28528.641803820006,53360.82886608001 2025-05-31,20:49:21.000,151,11080937,3165,0,1748724560,13196.317055660002,28528.839179460003,53360.89873728 2025-05-31,20:49:22.000,151,11080856,2685,0,1748724561,13196.525881269998,31296.68007396,53360.79393048 2025-05-31,20:49:23.000,151,11080779,3325,0,1748724562,13196.761652119989,32219.390043570005,53360.86380168 2025-05-31,20:49:24.000,151,11080867,3165,0,1748724563,13197.017631899995,29451.873409050007,53360.89873728 2025-05-31,20:49:25.000,151,11080820,2644,0,1748724564,13197.25340275,28990.761619230005,53360.8707888 2025-05-31,20:49:26.000,151,11080856,2644,0,1748724565,13197.408337879991,35910.088939409994,53360.91969864 2025-05-31,20:49:27.000,151,11080889,3165,0,1748724566,13197.421810499996,28529.565239849995,53360.884763040005 2025-05-31,20:49:28.000,151,11080897,2965,0,1748724567,13197.401601569996,27145.687087380007,53360.87777592001 2025-05-31,20:49:29.000,151,11080862,2764,0,1748724568,13197.23319382,26684.335627139997,53360.97559560001 2025-05-31,20:49:30.000,151,11080880,2725,0,1748724569,13197.118676549995,32219.650861379996,53360.97559560001 2025-05-31,20:49:31.000,151,11080887,3365,0,1748724570,13197.00415927999,23916.381946559995,53360.96860848 2025-05-31,20:49:32.000,151,11080850,3085,0,1748724571,13197.03110452,29913.09798495,53360.96860848 2025-05-31,20:49:33.000,151,11080768,2405,0,1748724572,13197.098467619995,33141.951981449994,53360.92668576001 2025-05-31,20:49:34.000,151,11080916,2644,0,1748724573,13197.27361168,25761.252053639997,53360.89873728 2025-05-31,20:49:35.000,151,11080896,2725,0,1748724574,13197.536327770002,24377.204722049995,53360.884763040005 2025-05-31,20:49:36.000,151,11080905,3085,0,1748724575,13197.805780169998,32679.874460820007,53360.94066 2025-05-31,20:49:37.000,151,11080955,3245,0,1748724576,13198.007869469999,28066.641823619997,53360.85681456001 2025-05-31,20:49:38.000,151,11080773,3005,0,1748724577,13198.18301352999,26221.017459630006,53360.94764712001 2025-05-31,20:49:39.000,151,11080878,2124,0,1748724578,13198.24364031999,31294.515991049993,53360.91271152 2025-05-31,20:49:40.000,151,11080834,2605,0,1748724579,13198.27058556,32678.02758876,53360.954634240006 2025-05-31,20:49:41.000,151,11080877,3245,0,1748724580,13198.26384924999,26681.374992540004,53360.96860848 2025-05-31,20:49:42.000,151,11080838,2885,0,1748724581,13198.18301352999,29448.849332280006,53360.982582720004 2025-05-31,20:49:43.000,151,11080854,2805,0,1748724582,13198.08196887999,27603.72545652,53361.0105312 2025-05-31,20:49:44.000,151,11080812,2565,0,1748724583,13198.12912305,26681.149420379996,53361.0105312 2025-05-31,20:49:45.000,151,11080870,2844,0,1748724584,13198.156068289994,24374.75162481,53361.02450544001 2025-05-31,20:49:46.000,151,11080862,2805,0,1748724585,13198.31100342,28526.181657449997,53360.982582720004 2025-05-31,20:49:47.000,151,11080815,3125,0,1748724586,13198.479411169996,28526.118215280003,53360.94066 2025-05-31,20:49:48.000,151,11080877,3325,0,1748724587,13198.775808810002,33138.758725559994,53360.933672880004 2025-05-31,20:49:49.000,151,11080828,2644,0,1748724588,13199.099151689989,28064.661018090002,53360.91969864 2025-05-31,20:49:50.000,151,11080834,2605,0,1748724589,13199.395549329995,31293.592555020005,53360.982582720004 2025-05-31,20:49:51.000,151,11080927,3205,0,1748724590,13199.577429699995,27141.93695022,53360.96860848 2025-05-31,20:49:52.000,151,11080777,3325,0,1748724591,13199.73236483,28986.750664260006,53361.04546680001 2025-05-31,20:49:53.000,151,11080689,3005,0,1748724592,13199.779518999996,30831.472739610006,53361.11533800001 2025-05-31,20:49:54.000,151,11080756,2605,0,1748724593,13199.705419589991,27602.357925300006,53361.19918344 2025-05-31,20:49:55.000,151,11080847,3045,0,1748724594,13199.57069339,27602.083009230002,53361.23411904 2025-05-31,20:49:56.000,151,11080840,2325,0,1748724595,13199.36860409,32214.441554310004,53361.2550804 2025-05-31,20:49:57.000,151,11080848,2725,0,1748724596,13199.294504679994,25295.42439585,53361.28302888001 2025-05-31,20:49:58.000,151,11080897,2965,0,1748724597,13199.233877889994,28062.849391680007,53361.290016000006 2025-05-31,20:49:59.000,151,11080862,2685,0,1748724598,13199.220405269989,25295.205872820006,53361.317964480004 2025-05-31,20:50:00.000,151,11080847,3444,0,1748724599,13199.32144991999,31291.498963410006,53361.28302888001 2025-05-31,20:50:01.000,151,11080833,2965,0,1748724600,13199.395549329995,31291.625847749994,53361.290016000006 2025-05-31,20:50:02.000,151,11080795,3245,0,1748724601,13199.597638629995,30830.4365175,53361.23411904 2025-05-31,20:50:03.000,151,11080864,2885,0,1748724602,13199.853618410001,27601.744650990004,53361.269054640004 2025-05-31,20:50:04.000,151,11080826,2764,0,1748724603,13200.210642839993,29446.868526749997,53361.42975840001 2025-05-31,20:50:05.000,151,11080862,2885,0,1748724604,13200.54072202999,27601.878584460006,53361.42975840001 2025-05-31,20:50:06.000,151,11080887,3205,0,1748724605,13200.83038336,30830.612745749997,53361.457706880006 2025-05-31,20:50:07.000,151,11080920,2725,0,1748724606,13201.032472660001,31291.7315847,53361.47866824001 2025-05-31,20:50:08.000,151,11080880,2885,0,1748724607,13201.066154209992,27140.16056946,53361.45071976001 2025-05-31,20:50:09.000,151,11080944,2405,0,1748724608,13200.958373249996,32213.757788699993,53361.625397760006 2025-05-31,20:50:10.000,151,11080891,3085,0,1748724609,13200.715866089995,24372.235085399996,53361.69526896001 2025-05-31,20:50:11.000,151,11080920,2605,0,1748724610,13200.379050589989,24833.276383920005,53361.61841064001 2025-05-31,20:50:12.000,151,11080858,2685,0,1748724611,13200.102861879997,30368.246210790006,53361.73719168 2025-05-31,20:50:13.000,151,11080928,2764,0,1748724612,13199.880563649996,32213.074023089997,53361.78610152001 2025-05-31,20:50:14.000,151,11080903,3205,0,1748724613,13199.739101139996,26677.970262749994,53361.674307600006 2025-05-31,20:50:15.000,151,11080897,3285,0,1748724614,13199.705419589991,34980.35803632,53361.66732048001 2025-05-31,20:50:16.000,151,11080876,2805,0,1748724615,13199.846882099991,30367.66818213,53361.68828184 2025-05-31,20:50:17.000,151,11080900,2365,0,1748724616,13199.961399369997,28522.445618550002,53361.625397760006 2025-05-31,20:50:18.000,151,11080898,2565,0,1748724617,13200.143279739998,28522.276439430003,53361.75116592 2025-05-31,20:50:19.000,151,11080927,3245,0,1748724618,13200.203906529998,29905.802135399994,53361.75116592 2025-05-31,20:50:20.000,151,11080900,2644,0,1748724619,13200.170224979993,31750.538309010008,53361.7791144 2025-05-31,20:50:21.000,151,11080880,2485,0,1748724620,13200.022026159997,33134.22613497,53361.80706288 2025-05-31,20:50:22.000,151,11080900,2725,0,1748724621,13199.786255309991,32211.636000569997,53361.82802424 2025-05-31,20:50:23.000,151,11080904,2725,0,1748724622,13199.53027553,28983.042821879993,53361.82802424 2025-05-31,20:50:24.000,151,11080903,3405,0,1748724623,13199.206932649999,29905.618858019996,53361.9188568 2025-05-31,20:50:25.000,151,11080915,3125,0,1748724624,13198.917271320002,29444.528215590006,53361.97475376 2025-05-31,20:50:26.000,151,11080901,3245,0,1748724625,13198.55351058,33134.60678799001,53361.9188568 2025-05-31,20:50:27.000,151,11080900,2805,0,1748724626,13198.16280459999,28983.726587490004,53361.960779520006 2025-05-31,20:50:28.000,151,11080896,2605,0,1748724627,13197.792307549993,30367.865557769997,53361.90488256 2025-05-31,20:50:29.000,151,11080815,3525,0,1748724628,13197.448755739992,32674.707448529996,53361.793088640006 2025-05-31,20:50:30.000,151,11080881,2965,0,1748724629,13197.138885479995,30368.95817292,53361.81405000001 2025-05-31,20:50:31.000,151,11080917,3005,0,1748724630,13196.889642009999,28524.37003104,53361.723217440005 2025-05-31,20:50:32.000,151,11080925,3365,0,1748724631,13196.768388429999,30369.9168546,53361.57648792001 2025-05-31,20:50:33.000,151,11080842,2525,0,1748724632,13196.788597359999,32676.695303190005,53361.59744928001 2025-05-31,20:50:34.000,151,11080942,2605,0,1748724633,13196.876169389994,28525.582481399993,53361.5345652 2025-05-31,20:50:35.000,151,11080892,2685,0,1748724634,13197.098467619995,30370.87553628,53361.49264248 2025-05-31,20:50:36.000,151,11080983,3285,0,1748724635,13197.327502159991,23451.81608304,53361.47168112 2025-05-31,20:50:37.000,151,11080922,2844,0,1748724636,13197.448755739992,33138.23708994,53361.41578416 2025-05-31,20:50:38.000,151,11080944,2805,0,1748724637,13197.367920019991,28525.35690924,53361.464694 2025-05-31,20:50:39.000,151,11080887,3045,0,1748724638,13197.09173131,29908.699327830007,53361.37386144 2025-05-31,20:50:40.000,151,11080901,2885,0,1748724639,13196.754915809994,28985.770835190007,53361.45071976001 2025-05-31,20:50:41.000,151,11080905,3045,0,1748724640,13196.209274699992,30830.24619099,53361.506616720006 2025-05-31,20:50:42.000,151,11080928,2685,0,1748724641,13195.636688349994,34980.99950715,53361.40180992 2025-05-31,20:50:43.000,151,11080920,2525,0,1748724642,13194.976529970001,31751.722562850002,53361.3948228 2025-05-31,20:50:44.000,151,11080824,2485,0,1748724643,13194.316371589994,30828.892758029993,53361.34591296 2025-05-31,20:50:45.000,151,11080902,2685,0,1748724644,13193.831357269992,27138.694350420003,53361.26206752001 2025-05-31,20:50:46.000,151,11080989,3085,0,1748724645,13193.54843224999,26216.209952970006,53361.171234960006 2025-05-31,20:50:47.000,151,11080887,3165,0,1748724646,13193.380024499995,27600.059908919997,53361.05944104 2025-05-31,20:50:48.000,151,11080885,3245,0,1748724647,13193.45412391,27138.926971709996,53360.91969864 2025-05-31,20:50:49.000,151,11080984,2805,0,1748724648,13193.67642214,27138.941069969995,53360.84284032 2025-05-31,20:50:50.000,151,11080941,3005,0,1748724649,13193.905456679997,31751.341909830007,53360.75200776 2025-05-31,20:50:51.000,151,11080903,3205,0,1748724650,13194.141227529988,28522.47381507,53360.67514944 2025-05-31,20:50:52.000,151,11080983,3285,0,1748724651,13194.235535869993,33595.937100840005,53360.52841992 2025-05-31,20:50:53.000,151,11080904,2565,0,1748724652,13194.222063249988,26676.898794990004,53360.39566464 2025-05-31,20:50:54.000,151,11080920,2405,0,1748724653,13194.080600740002,29905.315745429994,53360.332780560006 2025-05-31,20:50:55.000,151,11080895,3125,0,1748724654,13193.790939409992,30827.36309682,53360.29784496 2025-05-31,20:50:56.000,151,11080954,2725,0,1748724655,13193.521487009995,28059.55039884,53360.262909360004 2025-05-31,20:50:57.000,151,11080947,3005,0,1748724656,13193.177935199994,25291.76589738,53360.24893512 2025-05-31,20:50:58.000,151,11080976,2644,0,1748724657,13192.814174459993,31287.572598,53360.15810256001 2025-05-31,20:50:59.000,151,11080879,3045,0,1748724658,13192.430204789991,25291.357047840007,53360.02534728 2025-05-31,20:51:00.000,151,11080980,2485,0,1748724659,13192.100125599994,26675.00962815,53359.976437440004 2025-05-31,20:51:01.000,151,11080972,2365,0,1748724660,13191.898036299994,27597.6350082,53359.87163064001 2025-05-31,20:51:02.000,151,11080897,2925,0,1748724661,13191.823936889989,26214.19390179,53359.77381096001 2025-05-31,20:51:03.000,151,11080972,2485,0,1748724662,13191.931717849999,28059.451711019996,53359.63406856001 2025-05-31,20:51:04.000,151,11080881,2844,0,1748724663,13192.17422501,23908.550363129994,53359.53624888001 2025-05-31,20:51:05.000,151,11080897,2965,0,1748724664,13192.585139919996,28521.247266449995,53359.41048072 2025-05-31,20:51:06.000,151,11080898,2644,0,1748724665,13193.049945309998,27598.974342899994,53359.29169968 2025-05-31,20:51:07.000,151,11080956,2725,0,1748724666,13193.5147507,27599.115325499995,53359.207854240005 2025-05-31,20:51:08.000,151,11080926,2525,0,1748724667,13193.932401919992,29905.534268460004,53359.16593152 2025-05-31,20:51:09.000,151,11080900,2925,0,1748724668,13194.269217419998,33134.40236322,53359.089073200004 2025-05-31,20:51:10.000,151,11080906,2644,0,1748724669,13194.599296609995,29905.802135399994,53359.07509896 2025-05-31,20:51:11.000,151,11080926,2725,0,1748724670,13194.801385909996,31750.876667250006,53359.07509896 2025-05-31,20:51:12.000,151,11080977,3285,0,1748724671,13194.868749009991,27599.68630503,53359.03317624001 2025-05-31,20:51:13.000,151,11080981,3165,0,1748724672,13194.80812221999,28983.472818809998,53359.02618912 2025-05-31,20:51:14.000,151,11080915,2805,0,1748724673,13194.720550189995,32212.0659975,53358.991253520006 2025-05-31,20:51:15.000,151,11080953,3085,0,1748724674,13194.451097789999,27599.53122417,53358.942343680006 2025-05-31,20:51:16.000,151,11080965,3005,0,1748724675,13194.208590629998,34056.83036763,53358.92836944 2025-05-31,20:51:17.000,151,11080933,2965,0,1748724676,13193.891984059992,26215.448646930003,53358.88644672 2025-05-31,20:51:18.000,151,11080939,3165,0,1748724677,13193.65621321,32672.719593870002,53358.91439520001 2025-05-31,20:51:19.000,151,11080880,2685,0,1748724678,13193.43391498,27598.805163779994,53358.823562640006 2025-05-31,20:51:20.000,151,11080914,2685,0,1748724679,13193.26550722999,33133.54941849,53358.84452400001 2025-05-31,20:51:21.000,151,11080931,3125,0,1748724680,13193.144253649989,30827.010640320004,53358.802601280004 2025-05-31,20:51:22.000,151,11080912,2844,0,1748724681,13193.002791139988,32210.360108039997,53358.76067856 2025-05-31,20:51:23.000,151,11080934,2565,0,1748724682,13192.921955420003,28981.421521979995,53358.72574296001 2025-05-31,20:51:24.000,151,11080957,2644,0,1748724683,13192.847856009997,30364.855579259995,53358.7397172 2025-05-31,20:51:25.000,151,11080939,3005,0,1748724684,13192.793965529992,27597.078126930006,53358.64888464001 2025-05-31,20:51:26.000,151,11080904,2525,0,1748724685,13192.841119700002,28980.39939813,53358.62093616 2025-05-31,20:51:27.000,151,11080865,3005,0,1748724686,13193.049945309998,26673.959307779995,53358.59298768 2025-05-31,20:51:28.000,151,11080966,2365,0,1748724687,13193.278979849994,30363.473949780004,53358.59997480001 2025-05-31,20:51:29.000,151,11080885,3045,0,1748724688,13193.56864117999,34975.5364314,53358.467219520004 2025-05-31,20:51:30.000,151,11080909,3205,0,1748724689,13193.959347160002,30363.079198499996,53358.51612936 2025-05-31,20:51:31.000,151,11080888,2405,0,1748724690,13194.208590629998,29440.42562193,53358.51612936 2025-05-31,20:51:32.000,151,11080798,2525,0,1748724691,13194.390470999999,29901.58675566,53358.50215512 2025-05-31,20:51:33.000,151,11080978,2725,0,1748724692,13194.44436147999,31285.260483360005,53358.50215512 2025-05-31,20:51:34.000,151,11080917,3005,0,1748724693,13194.336580519994,30824.17689006,53358.50914224001 2025-05-31,20:51:35.000,151,11080896,2885,0,1748724694,13194.269217419998,27134.648149800007,53358.537090720005 2025-05-31,20:51:36.000,151,11080919,2764,0,1748724695,13194.228799559998,30824.83245915,53358.5650392 2025-05-31,20:51:37.000,151,11080877,3285,0,1748724696,13194.289426349998,28980.41349639,53358.586000560004 2025-05-31,20:51:38.000,151,11080859,3045,0,1748724697,13194.478043029994,27597.190913009996,53358.57202632 2025-05-31,20:51:39.000,151,11080844,2644,0,1748724698,13194.760968049995,30364.982463599998,53358.57202632 2025-05-31,20:51:40.000,151,11080889,3205,0,1748724699,13195.084310929997,31749.19192518,53358.55106496 2025-05-31,20:51:41.000,151,11080877,3405,0,1748724700,13195.461544289989,24830.837384939994,53358.55106496 2025-05-31,20:51:42.000,151,11080936,2405,0,1748724701,13195.798359789995,31749.466841250003,53358.62093616 2025-05-31,20:51:43.000,151,11080951,3045,0,1748724702,13196.088021119991,27137.058952260006,53358.69080736 2025-05-31,20:51:44.000,151,11080936,2644,0,1748724703,13196.310319349992,33594.20301486,53358.802601280004 2025-05-31,20:51:45.000,151,11080896,2285,0,1748724704,13196.344000899997,29442.794129610003,53358.71176872 2025-05-31,20:51:46.000,151,11080847,2925,0,1748724705,13196.283374109997,26213.72865921,53358.78862704 2025-05-31,20:51:47.000,151,11080894,2764,0,1748724706,13196.101493739996,25752.10933203,53358.8794596 2025-05-31,20:51:48.000,151,11080883,3005,0,1748724707,13195.78488716999,27596.66927739,53358.92836944 2025-05-31,20:51:49.000,151,11080860,2644,0,1748724708,13195.461544289989,31747.394397030002,53358.98426640001 2025-05-31,20:51:50.000,151,11080859,3085,0,1748724709,13195.131465099992,32208.22422165,53359.00522776 2025-05-31,20:51:51.000,151,11080888,2605,0,1748724710,13194.801385909996,27595.71059571,53358.970292160004 2025-05-31,20:51:52.000,151,11080889,2925,0,1748724711,13194.62624184999,29901.72068913,53358.99824064 2025-05-31,20:51:53.000,151,11080960,2725,0,1748724712,13194.457834099994,28056.70255032,53359.10304744001 2025-05-31,20:51:54.000,151,11080905,3285,0,1748724713,13194.48477933999,31285.16884467,53359.089073200004 2025-05-31,20:51:55.000,151,11080927,3165,0,1748724714,13194.63297816,28978.940228220003,53359.0541376 2025-05-31,20:51:56.000,151,11080850,2644,0,1748724715,13194.91590318,31284.971469030002,53358.991253520006 2025-05-31,20:51:57.000,151,11080878,2844,0,1748724716,13195.299872850002,31284.879830339996,53359.08208608001 2025-05-31,20:51:58.000,151,11080904,2685,0,1748724717,13195.697315139994,28056.173865570003,53359.019202 2025-05-31,20:51:59.000,151,11080864,2565,0,1748724718,13196.061075879996,32668.342084140008,53359.019202 2025-05-31,20:52:00.000,151,11080924,2605,0,1748724719,13196.330528279992,29439.720708930006,53359.1240088 2025-05-31,20:52:01.000,151,11080890,2764,0,1748724720,13196.573035439993,32668.27864197,53359.19388 2025-05-31,20:52:02.000,151,11080735,3405,0,1748724721,13196.721234259989,36358.20918264,53359.13099592001 2025-05-31,20:52:03.000,151,11080915,3245,0,1748724722,13196.761652119989,31284.929174250006,53359.22881560001 2025-05-31,20:52:04.000,151,11080808,2844,0,1748724723,13196.829015219999,35436.23232255,53359.22881560001 2025-05-31,20:52:05.000,151,11080860,2644,0,1748724724,13196.808806289999,34052.741872230006,53359.2637512 2025-05-31,20:52:06.000,151,11080895,3205,0,1748724725,13196.795333669994,29440.637095829996,53359.24977696001 2025-05-31,20:52:07.000,151,11080913,3245,0,1748724726,13196.815542599994,31746.745877070003,53359.305673920004 2025-05-31,20:52:08.000,151,11080921,2805,0,1748724727,13196.775124739994,33130.574685629996,53359.27073832001 2025-05-31,20:52:09.000,151,11080906,2644,0,1748724728,13196.734706879994,33130.55353824,53359.29868680001 2025-05-31,20:52:10.000,151,11080905,2965,0,1748724729,13196.599980679988,29440.545457140004,53359.38951936 2025-05-31,20:52:11.000,151,11080898,2885,0,1748724730,13196.391155069992,28979.10940734,53359.36855800001 2025-05-31,20:52:12.000,151,11080927,3165,0,1748724731,13196.061075879996,26211.529330649995,53359.41746784001 2025-05-31,20:52:13.000,151,11080864,2644,0,1748724732,13195.656897279994,32207.152753889997,53359.36157088 2025-05-31,20:52:14.000,151,11080845,3125,0,1748724733,13195.252718679993,28978.249413480007,53359.35458376 2025-05-31,20:52:15.000,151,11080884,2764,0,1748724734,13194.87548532,28978.044988709997,53359.305673920004 2025-05-31,20:52:16.000,151,11080911,3045,0,1748724735,13194.48477933999,30822.675425370006,53359.31266104 2025-05-31,20:52:17.000,151,11080863,3125,0,1748724736,13194.114282289993,31745.082282389994,53359.39650648001 2025-05-31,20:52:18.000,151,11080925,3205,0,1748724737,13193.770730479991,32667.559630710006,53359.31964816001 2025-05-31,20:52:19.000,151,11080963,3085,0,1748724738,13193.521487009995,32667.728809830005,53359.31964816001 2025-05-31,20:52:20.000,151,11080897,3005,0,1748724739,13193.400233429995,29900.691516150007,53359.29169968 2025-05-31,20:52:21.000,151,11080938,2365,0,1748724740,13193.41370605,26211.31080762,53359.17990576001 2025-05-31,20:52:22.000,151,11080862,2644,0,1748724741,13193.622531659996,27134.23225113,53359.13099592001 2025-05-31,20:52:23.000,151,11080961,3045,0,1748724742,13193.993028709992,28979.736779910003,53359.00522776 2025-05-31,20:52:24.000,151,11080854,2685,0,1748724743,13194.53193351,31747.528330500005,53359.0541376 2025-05-31,20:52:25.000,151,11080877,3245,0,1748724744,13195.097783550002,30825.368193029994,53359.03317624001 2025-05-31,20:52:26.000,151,11080906,2644,0,1748724745,13195.73099669,31286.61391632,53359.04715048 2025-05-31,20:52:27.000,151,11080917,3125,0,1748724746,13196.209274699992,25751.6088438,53359.1240088 2025-05-31,20:52:28.000,151,11080910,2644,0,1748724747,13196.424836619997,30363.445753260006,53359.19388 2025-05-31,20:52:29.000,151,11080791,2925,0,1748724748,13196.391155069992,29901.629050439995,53359.28471256 2025-05-31,20:52:30.000,151,11080953,2844,0,1748724749,13196.040866949996,31284.802289910003,53359.277725440006 2025-05-31,20:52:31.000,151,11080887,3205,0,1748724750,13195.488489529998,32206.990623899997,53359.36157088 2025-05-31,20:52:32.000,151,11080947,3045,0,1748724751,13194.87548532,27594.674373600006,53359.34759664001 2025-05-31,20:52:33.000,151,11080884,2485,0,1748724752,13194.40394361999,24366.243324900002,53359.41746784001 2025-05-31,20:52:34.000,151,11080906,2644,0,1748724753,13194.134491219993,33590.88992376,53359.38253224 2025-05-31,20:52:35.000,151,11080883,3165,0,1748724754,13194.013237639992,28517.66630841,53359.27073832001 2025-05-31,20:52:36.000,151,11080809,2764,0,1748724755,13194.195118009993,27134.309791559994,53359.326635280006 2025-05-31,20:52:37.000,151,11080752,2725,0,1748724756,13194.52519719999,28056.984515520002,53359.277725440006 2025-05-31,20:52:38.000,151,11080770,2685,0,1748724757,13194.976529970001,28056.99156465,53359.14497016 2025-05-31,20:52:39.000,151,11080948,2605,0,1748724758,13195.421126429988,26673.212100000004,53359.158944400006 2025-05-31,20:52:40.000,151,11080862,2885,0,1748724759,13195.69057883,34975.000697519994,53359.1240088 2025-05-31,20:52:41.000,151,11080920,2644,0,1748724760,13195.80509609999,28056.427634249994,53359.19388 2025-05-31,20:52:42.000,151,11080936,2565,0,1748724761,13195.70405144999,25749.980494770003,53359.14497016 2025-05-31,20:52:43.000,151,11081029,3005,0,1748724762,13195.421126429988,27133.400453790004,53359.15195728001 2025-05-31,20:52:44.000,151,11080921,2965,0,1748724763,13194.969793659991,25288.340020200005,53359.21484136 2025-05-31,20:52:45.000,151,11080956,2725,0,1748724764,13194.47130672,29900.501189639996,53359.207854240005 2025-05-31,20:52:46.000,151,11080874,2644,0,1748724765,13193.925665609997,28978.136627400003,53359.15195728001 2025-05-31,20:52:47.000,151,11080886,2805,0,1748724766,13193.50801438999,34051.790239680005,53359.17291864 2025-05-31,20:52:48.000,151,11080989,3085,0,1748724767,13193.211616749999,33129.778133939995,53359.110034560006 2025-05-31,20:52:49.000,151,11080892,2605,0,1748724768,13193.150989959999,33130.13059044001,53358.99824064 2025-05-31,20:52:50.000,151,11080921,3005,0,1748724769,13193.299188779994,22522.529275139997,53358.942343680006 2025-05-31,20:52:51.000,151,11080913,2764,0,1748724770,13193.723576309996,28057.844509379996,53358.81657552001 2025-05-31,20:52:52.000,151,11080855,2764,0,1748724771,13194.296162659994,28519.76694915,53358.71875584 2025-05-31,20:52:53.000,151,11080932,2805,0,1748724772,13194.976529970001,28059.106303649998,53358.704781600005 2025-05-31,20:52:54.000,151,11080881,3125,0,1748724773,13195.717524069994,24830.94312189,53358.69080736 2025-05-31,20:52:55.000,151,11080882,2685,0,1748724774,13196.350737209992,22063.863533430005,53358.704781600005 2025-05-31,20:52:56.000,151,11080792,2605,0,1748724775,13196.835751529994,24370.409360730002,53358.59997480001 2025-05-31,20:52:57.000,151,11080862,2764,0,1748724776,13197.13214917,28060.586620949995,53358.71176872 2025-05-31,20:52:58.000,151,11080880,2925,0,1748724777,13197.27361168,36363.28455624,53358.7397172 2025-05-31,20:52:59.000,151,11080946,2805,0,1748724778,13197.23319382,29905.971314520008,53358.78163992 2025-05-31,20:53:00.000,151,11081019,3005,0,1748724779,13197.287084299991,31751.059944630004,53358.85151112 2025-05-31,20:53:01.000,151,11080890,2764,0,1748724780,13197.31402954,31750.95420768,53358.84452400001 2025-05-31,20:53:02.000,151,11080845,3045,0,1748724781,13197.421810499996,27138.292550009995,53358.90042096 2025-05-31,20:53:03.000,151,11080926,2605,0,1748724782,13197.549800389992,32211.551411010005,53358.942343680006 2025-05-31,20:53:04.000,151,11080894,2764,0,1748724783,13197.603690869997,27598.551395100003,53358.92836944 2025-05-31,20:53:05.000,151,11080907,3205,0,1748724784,13197.704735519997,26214.109312229994,53358.89343384001 2025-05-31,20:53:06.000,151,11080932,2805,0,1748724785,13197.758626000003,28058.168769359996,53358.95631792 2025-05-31,20:53:07.000,151,11080876,2965,0,1748724786,13197.724944449998,30824.296725270004,53359.02618912 2025-05-31,20:53:08.000,151,11080914,2725,0,1748724787,13197.576745630002,28516.841560200002,53359.0541376 2025-05-31,20:53:09.000,151,11080892,2764,0,1748724788,13197.199512269995,29437.641215580006,53359.1240088 2025-05-31,20:53:10.000,151,11080884,2565,0,1748724789,13196.741443189989,27591.438822929995,53359.15195728001 2025-05-31,20:53:11.000,151,11080912,2405,0,1748724790,13196.155384220001,27590.127684749998,53359.1240088 2025-05-31,20:53:12.000,151,11080930,2525,0,1748724791,13195.569325249999,30817.480216559998,53359.13099592001 2025-05-31,20:53:13.000,151,11080888,2925,0,1748724792,13195.023684139996,30355.402695929995,53359.110034560006 2025-05-31,20:53:14.000,151,11080918,2805,0,1748724793,13194.518460889994,25743.058249110007,53358.99824064 2025-05-31,20:53:15.000,151,11080865,3085,0,1748724794,13194.073864429993,28048.765229940007,53358.95631792 2025-05-31,20:53:16.000,151,11080957,2885,0,1748724795,13193.763994169996,24820.573851659996,53358.921382320004 2025-05-31,20:53:17.000,151,11080869,3165,0,1748724796,13193.48780545999,25281.9958032,53358.71875584 2025-05-31,20:53:18.000,151,11080924,2605,0,1748724797,13193.299188779994,29432.988789780007,53358.634910400004 2025-05-31,20:53:19.000,151,11080952,2444,0,1748724798,13193.18467150999,29433.362393670002,53358.64189752 2025-05-31,20:53:20.000,151,11080972,2685,0,1748724799,13193.103835789989,26205.516422760003,53358.44625816 2025-05-31,20:53:21.000,151,11080904,2644,0,1748724800,13193.117308409994,27589.662442169996,53358.41132256001 2025-05-31,20:53:22.000,151,11080949,3165,0,1748724801,13193.191407819999,33124.46308992,53358.32747712 2025-05-31,20:53:23.000,151,11080890,2685,0,1748724802,13193.238561989994,30818.967582989993,53358.20869608 2025-05-31,20:53:24.000,151,11080829,3125,0,1748724803,13193.20488043999,31280.713794509997,53358.17376048001 2025-05-31,20:53:25.000,151,11080888,2644,0,1748724804,13193.083626859989,32203.6070415,53358.16677336 2025-05-31,20:53:26.000,151,11080951,3165,0,1748724805,13192.767020289997,27591.988655070003,53358.11786352 2025-05-31,20:53:27.000,151,11080936,2605,0,1748724806,13192.430204789991,32204.502281010005,53358.06196656 2025-05-31,20:53:28.000,151,11080910,2685,0,1748724807,13192.160752389995,26209.365247740003,53358.08991504 2025-05-31,20:53:29.000,151,11080879,3085,0,1748724808,13191.911508919999,28977.086307029997,53357.971134 2025-05-31,20:53:30.000,151,11080888,2805,0,1748724809,13191.770046409998,30361.11954036,53357.97812112001 2025-05-31,20:53:31.000,151,11080867,3005,0,1748724810,13191.770046409998,22982.04796158,53357.95017264 2025-05-31,20:53:32.000,151,11080904,2325,0,1748724811,13191.756573789993,27594.688471860005,53357.768507520006 2025-05-31,20:53:33.000,151,11080958,2565,0,1748724812,13191.729628549998,30823.676401830002,53357.71959768001 2025-05-31,20:53:34.000,151,11080946,2644,0,1748724813,13191.743101169988,30362.931166769995,53357.6567136 2025-05-31,20:53:35.000,151,11080952,2885,0,1748724814,13191.615111279993,28518.441712710002,53357.56588104 2025-05-31,20:53:36.000,151,11080873,3245,0,1748724815,13191.480385080002,30363.741816719994,53357.55190680001 2025-05-31,20:53:37.000,151,11080891,3365,0,1748724816,13191.311977329991,30364.15771539,53357.47504848001 2025-05-31,20:53:38.000,151,11080936,2644,0,1748724817,13191.08967909999,28519.484983949995,53357.42613864001 2025-05-31,20:53:39.000,151,11080837,2925,0,1748724818,13190.82696300999,27597.169765619998,53357.433125760006 2025-05-31,20:53:40.000,151,11080935,3205,0,1748724819,13190.604664779989,32209.68339156,53357.32133184 2025-05-31,20:53:41.000,151,11080953,3085,0,1748724820,13190.308267139997,23446.289565119994,53357.293383360004 2025-05-31,20:53:42.000,151,11080904,2685,0,1748724821,13189.964715329996,27136.121417970004,53357.293383360004 2025-05-31,20:53:43.000,151,11080893,3125,0,1748724822,13189.594218279999,28981.06906548,53357.18857656001 2025-05-31,20:53:44.000,151,11080932,2685,0,1748724823,13189.176567059993,28519.773998279998,53357.16761520001 2025-05-31,20:53:45.000,151,11080905,3125,0,1748724824,13188.75891584,28058.500078469995,53357.097744000006 2025-05-31,20:53:46.000,151,11081001,3045,0,1748724825,13188.226747349989,27136.036828409997,53356.909091760004 2025-05-31,20:53:47.000,151,11080946,2605,0,1748724826,13187.755205649992,25291.060984380005,53356.77633648 2025-05-31,20:53:48.000,151,11080722,2565,0,1748724827,13187.364499669995,28519.654163069994,53356.68550392001 2025-05-31,20:53:49.000,151,11080922,2605,0,1748724828,13186.933375829998,34515.63709194001,53356.55274864 2025-05-31,20:53:50.000,151,11080914,2885,0,1748724829,13186.657187119992,32209.53535983,53356.46890320001 2025-05-31,20:53:51.000,151,11080846,2565,0,1748724830,13186.347316859996,29442.138560520005,53356.189418400005 2025-05-31,20:53:52.000,151,11080897,3125,0,1748724831,13186.13175493999,30364.672301879997,53356.1195472 2025-05-31,20:53:53.000,151,11080892,2685,0,1748724832,13185.99702874,31748.479963050006,53355.95185632 2025-05-31,20:53:54.000,151,11080888,2725,0,1748724833,13185.99029242999,30826.129499069997,53355.71429424 2025-05-31,20:53:55.000,151,11080929,3085,0,1748724834,13186.11154600999,32671.182883529997,53355.67237152 2025-05-31,20:53:56.000,151,11080903,2885,0,1748724835,13186.31363530999,30826.312776449995,53355.532629119996 2025-05-31,20:53:57.000,151,11080919,3205,0,1748724836,13186.583087710002,34516.26446450999,53355.39288672001 2025-05-31,20:53:58.000,151,11080967,3085,0,1748724837,13186.933375829998,27597.832383839996,53355.232182960004 2025-05-31,20:53:59.000,151,11080940,2844,0,1748724838,13187.27692764,27136.748790540005,53355.0714792 2025-05-31,20:54:00.000,151,11080945,3045,0,1748724839,13187.694578859991,28520.633992140007,53355.029556479996 2025-05-31,20:54:01.000,151,11080886,2685,0,1748724840,13188.186329489989,32210.79010497,53354.966672400005 2025-05-31,20:54:02.000,151,11080955,2965,0,1748724841,13188.684816429995,30366.011636580006,53354.99462088 2025-05-31,20:54:03.000,151,11080939,3165,0,1748724842,13189.196775989993,29904.991485449995,53354.95269816 2025-05-31,20:54:04.000,151,11080946,2685,0,1748724843,13189.66831768999,28521.34595427,53354.88981408001 2025-05-31,20:54:05.000,151,11080984,2565,0,1748724844,13189.964715329996,28982.64102147,53354.861865599996 2025-05-31,20:54:06.000,151,11080876,2764,0,1748724845,13190.247640349997,22525.22909193,53354.82693 2025-05-31,20:54:07.000,151,11080871,3125,0,1748724846,13190.463202270003,27137.573538750003,53354.78500728 2025-05-31,20:54:08.000,151,11080928,2844,0,1748724847,13190.712445739999,23447.537261129997,53354.9317368 2025-05-31,20:54:09.000,151,11080947,3365,0,1748724848,13190.88758979999,28982.196926279998,53354.88981408001 2025-05-31,20:54:10.000,151,11080943,3165,0,1748724849,13191.13009695999,26675.749786800006,53354.917762560006 2025-05-31,20:54:11.000,151,11080937,3005,0,1748724850,13191.359131500001,31287.791121029994,53354.81994288001 2025-05-31,20:54:12.000,151,11080920,2725,0,1748724851,13191.561220800002,33593.639084459996,53354.9317368 2025-05-31,20:54:13.000,151,11080937,3205,0,1748724852,13191.749837479998,30364.686400139995,53354.9317368 2025-05-31,20:54:14.000,151,11080869,3085,0,1748724853,13191.98560832999,31286.705555010005,53355.10641480001 2025-05-31,20:54:15.000,151,11080898,2685,0,1748724854,13192.20790655999,29441.320861440006,53355.064492080004 2025-05-31,20:54:16.000,151,11080973,2885,0,1748724855,13192.430204789991,33130.82140518,53355.17628600001 2025-05-31,20:54:17.000,151,11080896,2805,0,1748724856,13192.659239330002,30363.01575633,53355.16929888 2025-05-31,20:54:18.000,151,11080965,3165,0,1748724857,13192.901746490003,26211.65621499,53355.134363280005 2025-05-31,20:54:19.000,151,11080912,2764,0,1748724858,13193.076890549994,26672.514236129995,53355.17628600001 2025-05-31,20:54:20.000,151,11080894,2605,0,1748724859,13193.171198889999,28517.208114959998,53355.2112216 2025-05-31,20:54:21.000,151,11080859,3205,0,1748724860,13193.171198889999,33129.23535093,53355.24615720001 2025-05-31,20:54:22.000,151,11080898,2605,0,1748724861,13193.18467150999,32668.024873290007,53355.2810928 2025-05-31,20:54:23.000,151,11080977,3125,0,1748724862,13193.238561989994,29439.699561539994,53355.2810928 2025-05-31,20:54:24.000,151,11080984,2805,0,1748724863,13193.339606639995,32668.518312390006,53355.33698976 2025-05-31,20:54:25.000,151,11080953,3245,0,1748724864,13193.420442359995,29901.389380020002,53355.44878368 2025-05-31,20:54:26.000,151,11080918,2605,0,1748724865,13193.53495963,29440.503162359993,53355.57455184 2025-05-31,20:54:27.000,151,11080895,3365,0,1748724866,13193.649476899991,31285.753922460004,53355.49769352 2025-05-31,20:54:28.000,151,11080753,3285,0,1748724867,13193.817884650001,28979.870713380005,53355.588526080006 2025-05-31,20:54:29.000,151,11080803,3365,0,1748724868,13194.046919189997,28057.731723300007,53355.63044880001 2025-05-31,20:54:30.000,151,11080899,3205,0,1748724869,13194.417416239994,27135.465848880005,53355.72826848001 2025-05-31,20:54:31.000,151,11080894,2525,0,1748724870,13194.841803769996,34054.137599969996,53355.78416544 2025-05-31,20:54:32.000,151,11080904,2844,0,1748724871,13195.306609159998,29441.87069358,53355.79115256 2025-05-31,20:54:33.000,151,11080916,2764,0,1748724872,13195.71078776,32209.161755940004,53355.83307528 2025-05-31,20:54:34.000,151,11080895,3205,0,1748724873,13196.081284809996,34515.129554579995,53355.923907840006 2025-05-31,20:54:35.000,151,11080901,3045,0,1748724874,13196.364209829997,30363.868701059997,53356.00076616 2025-05-31,20:54:36.000,151,11080895,3205,0,1748724875,13196.579771749988,33130.92714213001,53356.091598720006 2025-05-31,20:54:37.000,151,11080878,2325,0,1748724876,13196.748179499999,31746.915056190002,53356.16845704 2025-05-31,20:54:38.000,151,11080906,2444,0,1748724877,13196.855960459994,26211.994573229997,53356.259289600006 2025-05-31,20:54:39.000,151,11080893,3085,0,1748724878,13197.02436820999,31746.46391187,53356.32916080001 2025-05-31,20:54:40.000,151,11080878,2685,0,1748724879,13197.18603964999,26211.733755420006,53356.3640964 2025-05-31,20:54:41.000,151,11080836,2644,0,1748724880,13197.455492050001,30362.621005049994,53356.48986456 2025-05-31,20:54:42.000,151,11080904,2644,0,1748724881,13197.745153379998,29901.473969579994,53356.63659408001 2025-05-31,20:54:43.000,151,11080878,2805,0,1748724882,13198.068496259999,30824.155742670002,53356.69947816 2025-05-31,20:54:44.000,151,11080896,2925,0,1748724883,13198.432257,26212.093261050002,53356.811272080005 2025-05-31,20:54:45.000,151,11080881,3005,0,1748724884,13198.816226670002,25290.024762269997,53356.89511752 2025-05-31,20:54:46.000,151,11080866,2685,0,1748724885,13199.139569549989,28980.24431727,53356.9580016 2025-05-31,20:54:47.000,151,11080857,3085,0,1748724886,13199.55048446,27597.071077800007,53357.08376976 2025-05-31,20:54:48.000,151,11080920,2605,0,1748724887,13199.900772579997,26213.968329630006,53357.17460232 2025-05-31,20:54:49.000,151,11080926,2805,0,1748724888,13200.318423799989,31288.164724920003,53357.45408712001 2025-05-31,20:54:50.000,151,11080882,3005,0,1748724889,13200.64850299,33133.774990649996,53357.482035600005 2025-05-31,20:54:51.000,151,11080885,2965,0,1748724890,13200.91121908,32673.184836450004,53357.63575224 2025-05-31,20:54:52.000,151,11080879,3125,0,1748724891,13201.153726240002,30367.604739960007,53357.69164920001 2025-05-31,20:54:53.000,151,11080940,2885,0,1748724892,13201.456860189988,34980.86557368,53357.768507520006 2025-05-31,20:54:54.000,151,11080878,2725,0,1748724893,13201.793675689994,28062.666114299995,53357.94318552 2025-05-31,20:54:55.000,151,11080868,2725,0,1748724894,13202.184381669991,30369.416366370002,53358.06196656 2025-05-31,20:54:56.000,151,11080879,3205,0,1748724895,13202.635714440003,32214.80105994,53358.103889280006 2025-05-31,20:54:57.000,151,11080942,2525,0,1748724896,13203.194828169995,31292.506989,53358.33446424 2025-05-31,20:54:58.000,151,11080906,2685,0,1748724897,13203.713524040002,27602.520055290006,53358.44625816 2025-05-31,20:54:59.000,151,11080922,2644,0,1748724898,13204.19853835999,27602.44251486,53358.64888464001 2025-05-31,20:55:00.000,151,11080889,2685,0,1748724899,13204.42083658999,31753.745663160007,53358.76766568001 2025-05-31,20:55:01.000,151,11080873,3245,0,1748724900,13204.60945327,28063.660041630006,53358.93535656001 2025-05-31,20:55:02.000,151,11080891,2925,0,1748724901,13204.602716959991,22989.661021980006,53359.06112472001 2025-05-31,20:55:03.000,151,11080868,2764,0,1748724902,13204.50840862,28524.778880579994,53359.137983040004 2025-05-31,20:55:04.000,151,11080914,2565,0,1748724903,13204.36020979999,30831.000447900005,53359.29868680001 2025-05-31,20:55:05.000,151,11080839,3125,0,1748724904,13204.171593119994,28985.86952301,53359.35458376 2025-05-31,20:55:06.000,151,11080881,3245,0,1748724905,13204.023394299998,29908.45965741,53359.43144208 2025-05-31,20:55:07.000,151,11080851,3245,0,1748724906,13203.982976439998,28063.42037121,53359.494326160006 2025-05-31,20:55:08.000,151,11080865,3365,0,1748724907,13203.949294889993,29908.593590880002,53359.5781716 2025-05-31,20:55:09.000,151,11080922,2805,0,1748724908,13204.050339539994,32676.27940452,53359.662017040006 2025-05-31,20:55:10.000,151,11080874,2325,0,1748724909,13204.063812159999,30370.001444160007,53359.72490112 2025-05-31,20:55:11.000,151,11080914,2764,0,1748724910,13204.164856809999,27602.350876170007,53359.75284960001 2025-05-31,20:55:12.000,151,11080827,3205,0,1748724911,13204.19853835999,29908.565394360005,53359.86464352 2025-05-31,20:55:13.000,151,11080884,2725,0,1748724912,13204.151384189994,23912.046731609997,53359.927527600004 2025-05-31,20:55:14.000,151,11080889,3365,0,1748724913,13204.016657989989,29908.227036120006,53360.05329576 2025-05-31,20:55:15.000,151,11080902,2605,0,1748724914,13203.780887139998,31291.752732089997,53360.1022056 2025-05-31,20:55:16.000,151,11080954,2805,0,1748724915,13203.376708539996,34981.436553210006,53360.116179840006 2025-05-31,20:55:17.000,151,11080888,2365,0,1748724916,13202.911903149994,25294.832268929997,53360.23496088001 2025-05-31,20:55:18.000,151,11080913,3165,0,1748724917,13202.258481079996,33135.83333661,53360.241948 2025-05-31,20:55:19.000,151,11080886,2844,0,1748724918,13201.578113769989,31290.59667477,53360.24893512 2025-05-31,20:55:20.000,151,11080841,3365,0,1748724919,13200.91121908,28522.889713740005,53360.31880632 2025-05-31,20:55:21.000,151,11080864,2405,0,1748724920,13200.190433909993,30367.738673429994,53360.40963888 2025-05-31,20:55:22.000,151,11080871,3045,0,1748724921,13199.56395707999,23910.051827820003,53360.32579344001 2025-05-31,20:55:23.000,151,11080852,2525,0,1748724922,13199.025052279998,31289.9693022,53360.35374192001 2025-05-31,20:55:24.000,151,11080909,3005,0,1748724923,13198.647818919992,27599.85548415,53360.262909360004 2025-05-31,20:55:25.000,151,11080921,3325,0,1748724924,13198.47267486,25293.542278139998,53360.20002528 2025-05-31,20:55:26.000,151,11080851,3165,0,1748724925,13198.378366519995,32212.270422269998,53360.165089680006 2025-05-31,20:55:27.000,151,11080875,2965,0,1748724926,13198.44572961999,28522.332832469998,53360.13015408 2025-05-31,20:55:28.000,151,11080835,3165,0,1748724927,13198.479411169996,28522.368078119995,53360.03932152001 2025-05-31,20:55:29.000,151,11080927,3165,0,1748724928,13198.53330165,30828.561448919994,53360.03932152001 2025-05-31,20:55:30.000,151,11080881,3125,0,1748724929,13198.587192129991,28061.15055135,53359.96945032001 2025-05-31,20:55:31.000,151,11080879,3245,0,1748724930,13198.47267486,26677.42747974,53359.89957912001 2025-05-31,20:55:32.000,151,11080861,3325,0,1748724931,13198.33121235,27138.72959607,53359.82272080001 2025-05-31,20:55:33.000,151,11080861,3085,0,1748724932,13198.095441499994,28522.502011589997,53359.7877852 2025-05-31,20:55:34.000,151,11080872,2525,0,1748724933,13197.832725409993,24832.641962220005,53359.759836720004 2025-05-31,20:55:35.000,151,11080828,2565,0,1748724934,13197.563273009997,28061.383172639995,53359.72490112 2025-05-31,20:55:36.000,151,11080749,2925,0,1748724935,13197.239930129996,32673.86155293,53359.69695264 2025-05-31,20:55:37.000,151,11080836,2805,0,1748724936,13196.889642009999,26677.483872779994,53359.62009432 2025-05-31,20:55:38.000,151,11080884,2644,0,1748724937,13196.599980679988,25293.51408162,53359.67599128 2025-05-31,20:55:39.000,151,11080862,2725,0,1748724938,13196.256428870001,31289.4758631,53359.543236000005 2025-05-31,20:55:40.000,151,11080856,2365,0,1748724939,13195.92634967999,28982.95118319,53359.51528752001 2025-05-31,20:55:41.000,151,11080881,3085,0,1748724940,13195.562588939989,28521.395298179996,53359.43144208 2025-05-31,20:55:42.000,151,11080866,2444,0,1748724941,13195.144937719997,28521.03579255,53359.36855800001 2025-05-31,20:55:43.000,151,11080854,2605,0,1748724942,13194.781176979996,26214.51111264,53359.24977696001 2025-05-31,20:55:44.000,151,11080844,2525,0,1748724943,13194.457834099994,29904.103295070003,53359.22182848 2025-05-31,20:55:45.000,151,11080889,3205,0,1748724944,13194.222063249988,27597.60681168,53359.03317624001 2025-05-31,20:55:46.000,151,11080861,3085,0,1748724945,13194.026710259997,32209.69748982,53358.921382320004 2025-05-31,20:55:47.000,151,11080901,3525,0,1748724946,13193.898720370002,26674.71356469,53358.79561416001 2025-05-31,20:55:48.000,151,11080838,2644,0,1748724947,13193.831357269992,30825.826386479996,53358.69080736 2025-05-31,20:55:49.000,151,11080930,2885,0,1748724948,13193.824620959997,29442.293641380005,53358.57901344001 2025-05-31,20:55:50.000,151,11080857,3045,0,1748724949,13194.013237639992,31287.424566269998,53358.495168 2025-05-31,20:55:51.000,151,11080849,3005,0,1748724950,13194.127754909998,27597.888776880005,53358.38337408 2025-05-31,20:55:52.000,151,11080900,2725,0,1748724951,13194.289426349998,25753.22309457,53358.320490000006 2025-05-31,20:55:53.000,151,11080856,2805,0,1748724952,13194.51172458,29904.688372859993,53358.30651576 2025-05-31,20:55:54.000,151,11080886,2764,0,1748724953,13194.64645077999,31288.644065760003,53358.22965744 2025-05-31,20:55:55.000,151,11080861,3205,0,1748724954,13194.78791328999,31288.904883569994,53358.131837760004 2025-05-31,20:55:56.000,151,11080721,3045,0,1748724955,13194.83506746,29905.329843690008,53358.09690216001 2025-05-31,20:55:57.000,151,11080882,2525,0,1748724956,13194.909166869991,34056.77397459,53358.00606960001 2025-05-31,20:55:58.000,151,11080810,2725,0,1748724957,13194.963057349996,29444.542313850005,53357.9012628 2025-05-31,20:55:59.000,151,11080797,3365,0,1748724958,13195.178619270002,35440.89179748,53357.84536584 2025-05-31,20:56:00.000,151,11080813,3045,0,1748724959,13195.461544289989,26677.27944801,53357.768507520006 2025-05-31,20:56:01.000,151,11080857,3005,0,1748724960,13195.97350385,27599.71450155,53357.78946888001 2025-05-31,20:56:02.000,151,11080814,2644,0,1748724961,13196.626925919998,26676.9481389,53357.74055904001 2025-05-31,20:56:03.000,151,11080803,3045,0,1748724962,13197.394865260001,31289.109308340005,53357.71959768001 2025-05-31,20:56:04.000,151,11080932,2685,0,1748724963,13198.20322245999,31288.69340967,53357.747546160004 2025-05-31,20:56:05.000,151,11080867,2805,0,1748724964,13198.964425489998,30365.75081877,53357.81043024001 2025-05-31,20:56:06.000,151,11080921,2965,0,1748724965,13199.57069339,30365.42655879,53357.78248176 2025-05-31,20:56:07.000,151,11080880,2764,0,1748724966,13200.062444019997,28981.36512894,53357.78946888001 2025-05-31,20:56:08.000,151,11080909,2844,0,1748724967,13200.392523209994,28519.879735230003,53357.92921128001 2025-05-31,20:56:09.000,151,11080893,3245,0,1748724968,13200.695657159995,28980.801198539993,53358.00606960001 2025-05-31,20:56:10.000,151,11080873,3365,0,1748724969,13200.917955389996,27596.859603899997,53358.06196656 2025-05-31,20:56:11.000,151,11080905,3165,0,1748724970,13201.126780999992,28057.915000680005,53358.09690216001 2025-05-31,20:56:12.000,151,11080888,2605,0,1748724971,13201.288452439992,25290.391317030007,53358.20869608 2025-05-31,20:56:13.000,151,11080916,2925,0,1748724972,13201.504014359998,28980.152678579994,53358.30651576 2025-05-31,20:56:14.000,151,11080930,2725,0,1748724973,13201.692631039994,29441.306763180008,53358.36241272001 2025-05-31,20:56:15.000,151,11080839,2925,0,1748724974,13201.96208343999,28518.822365729997,53358.48119376001 2025-05-31,20:56:16.000,151,11080880,3045,0,1748724975,13202.238272149996,28518.857611379994,53358.47420664 2025-05-31,20:56:17.000,151,11080873,3005,0,1748724976,13202.561615029997,34053.74284869,53358.59997480001 2025-05-31,20:56:18.000,151,11080873,3125,0,1748724977,13202.844540049999,32670.252398369994,53358.62093616 2025-05-31,20:56:19.000,151,11080891,3205,0,1748724978,13203.22177340999,27135.642077130004,53358.64888464001 2025-05-31,20:56:20.000,151,11080858,2885,0,1748724979,13203.612479390002,25752.165725069994,53358.71875584 2025-05-31,20:56:21.000,151,11080830,2644,0,1748724980,13204.063812159999,31748.416520879997,53358.83054976 2025-05-31,20:56:22.000,151,11080872,2444,0,1748724981,13204.48819969,32671.15468701,53358.92836944 2025-05-31,20:56:23.000,151,11080895,2925,0,1748724982,13204.939532459997,28520.168749560005,53359.01221488001 2025-05-31,20:56:24.000,151,11080877,3085,0,1748724983,13205.289820579994,33132.661228109995,53359.15195728001 2025-05-31,20:56:25.000,151,11080915,3045,0,1748724984,13205.532327739995,22063.11632565,53359.22881560001 2025-05-31,20:56:26.000,151,11080915,3085,0,1748724985,13205.693999179995,25291.75179912,53359.34060952 2025-05-31,20:56:27.000,151,11080890,2444,0,1748724986,13205.774834899996,32210.212076309996,53359.48733904001 2025-05-31,20:56:28.000,151,11080908,2485,0,1748724987,13205.74115334999,27597.811236449998,53359.662017040006 2025-05-31,20:56:29.000,151,11080908,2725,0,1748724988,13205.774834899996,28520.140553039993,53359.82272080001 2025-05-31,20:56:30.000,151,11080908,2764,0,1748724989,13205.714208109996,27136.339941,53359.87163064001 2025-05-31,20:56:31.000,151,11080865,3005,0,1748724990,13205.70073548999,30826.122449939998,53359.976437440004 2025-05-31,20:56:32.000,151,11080885,3005,0,1748724991,13205.68052655999,24368.872650389996,53360.13015408 2025-05-31,20:56:33.000,151,11080834,2685,0,1748724992,13205.7074718,28520.05596348,53360.17906392 2025-05-31,20:56:34.000,151,11080907,3085,0,1748724993,13205.74788966,25291.554423480004,53360.241948 2025-05-31,20:56:35.000,151,11080851,3285,0,1748724994,13205.72768073,34055.28660815999,53360.36072904 2025-05-31,20:56:36.000,151,11080910,2644,0,1748724995,13205.734417039996,28520.72563083,53360.35374192001 2025-05-31,20:56:37.000,151,11080924,2885,0,1748724996,13205.714208109996,28982.32381062,53360.42361312001 2025-05-31,20:56:38.000,151,11080894,2685,0,1748724997,13205.70073548999,26676.384208500007,53360.52841992 2025-05-31,20:56:39.000,151,11080898,2925,0,1748724998,13205.714208109996,38207.87974725,53360.61226536001 2025-05-31,20:56:40.000,151,11080906,2685,0,1748724999,13205.76136227999,27599.510076780003,53360.668162320006 2025-05-31,20:56:41.000,151,11080821,3444,0,1748725000,13205.896088479996,36363.36209667,53360.77995624001 2025-05-31,20:56:42.000,151,11080897,3285,0,1748725001,13206.030814680002,30828.547350659996,53360.87777592001 2025-05-31,20:56:43.000,151,11080888,2805,0,1748725002,13206.165540879992,26677.364037570005,53360.96860848 2025-05-31,20:56:44.000,151,11080869,3205,0,1748725003,13206.333948629988,34057.246266300004,53360.99655696001 2025-05-31,20:56:45.000,151,11080874,2605,0,1748725004,13206.448465899994,31289.722582650007,53361.01751832 2025-05-31,20:56:46.000,151,11080881,3085,0,1748725005,13206.549510549994,30366.906876089997,53361.150273600004 2025-05-31,20:56:47.000,151,11080953,3285,0,1748725006,13206.583192099999,32211.650098829996,53361.23411904 2025-05-31,20:56:48.000,151,11080904,2685,0,1748725007,13206.583192099999,28521.529231649998,53361.34591296 2025-05-31,20:56:49.000,151,11080860,2685,0,1748725008,13206.502356379999,28521.409396439994,53361.37386144 2025-05-31,20:56:50.000,151,11080921,3125,0,1748725009,13206.367630179993,31288.749802709994,53361.47866824001 2025-05-31,20:56:51.000,151,11080910,2725,0,1748725010,13206.199222429997,29443.766909550002,53361.436745520004 2025-05-31,20:56:52.000,151,11080895,3085,0,1748725011,13206.030814680002,26676.341913719996,53361.49962960001 2025-05-31,20:56:53.000,151,11080848,3045,0,1748725012,13205.889352170001,27598.833360300006,53361.54853944001 2025-05-31,20:56:54.000,151,11080893,3125,0,1748725013,13205.781571209991,27137.728619610003,53361.5695008 2025-05-31,20:56:55.000,151,11080907,3365,0,1748725014,13205.68052655999,27137.700423090006,53361.59744928001 2025-05-31,20:56:56.000,151,11080872,2685,0,1748725015,13205.693999179995,28982.676267119998,53361.57648792001 2025-05-31,20:56:57.000,151,11080842,2685,0,1748725016,13205.7074718,29905.153615439995,53361.604436400004 2025-05-31,20:56:58.000,151,11080856,2685,0,1748725017,13205.72768073,30827.609816369993,53361.56251368 2025-05-31,20:56:59.000,151,11080856,2685,0,1748725018,13205.7074718,32211.262396680002,53361.59744928001 2025-05-31,20:57:00.000,151,11080968,2685,0,1748725019,13205.64010869999,32211.311740589997,53361.56251368 2025-05-31,20:57:01.000,151,11080814,2805,0,1748725020,13205.471700949995,31750.192901639995,53361.52059096 2025-05-31,20:57:02.000,151,11080869,3325,0,1748725021,13205.215721169989,25754.03374452,53361.61142352 2025-05-31,20:57:03.000,151,11080908,2805,0,1748725022,13204.872169360002,27598.9038516,53361.52059096 2025-05-31,20:57:04.000,151,11080889,3045,0,1748725023,13204.50167230999,27598.819262040008,53361.41578416 2025-05-31,20:57:05.000,151,11080931,3085,0,1748725024,13204.144647879999,29904.843453719994,53361.47168112 2025-05-31,20:57:06.000,151,11080871,3205,0,1748725025,13203.787623449993,27598.445658149998,53361.436745520004 2025-05-31,20:57:07.000,151,11080836,3085,0,1748725026,13203.464280569991,29443.252323060005,53361.464694 2025-05-31,20:57:08.000,151,11080863,3285,0,1748725027,13203.22177340999,31287.946201889994,53361.42277128 2025-05-31,20:57:09.000,151,11080873,3365,0,1748725028,13202.97926624999,26675.34093726,53361.3948228 2025-05-31,20:57:10.000,151,11080943,2885,0,1748725029,13202.797385879989,28058.831387579994,53361.338925840006 2025-05-31,20:57:11.000,151,11080936,2365,0,1748725030,13202.669395989993,27136.220105789995,53361.317964480004 2025-05-31,20:57:12.000,151,11080894,2885,0,1748725031,13202.716550159988,23446.21202469,53361.269054640004 2025-05-31,20:57:13.000,151,11080889,2925,0,1748725032,13202.804122189998,27135.916993200008,53361.19219632001 2025-05-31,20:57:14.000,151,11080913,3125,0,1748725033,13203.01968410999,29903.257399470007,53361.101363760004 2025-05-31,20:57:15.000,151,11080567,3005,0,1748725034,13203.417126399996,35437.938212010005,53361.03149256 2025-05-31,20:57:16.000,151,11080517,3005,0,1748725035,13203.895404409988,28519.336952219994,53360.89873728 2025-05-31,20:57:17.000,151,11080551,3085,0,1748725036,13204.31979193999,28057.96434459,53360.92668576001 2025-05-31,20:57:18.000,151,11080586,2725,0,1748725037,13204.717234229996,31747.58472354,53360.86380168 2025-05-31,20:57:19.000,151,11080594,2764,0,1748725038,13205.006895559993,31747.359151380006,53360.87777592001 2025-05-31,20:57:20.000,151,11080600,2844,0,1748725039,13205.094467589988,27134.87372196,53360.90572440001 2025-05-31,20:57:21.000,151,11080524,2525,0,1748725040,13205.121412829998,31746.94325271,53360.94066 2025-05-31,20:57:22.000,151,11080590,2644,0,1748725041,13205.027104489993,32669.124537569995,53360.94066 2025-05-31,20:57:23.000,151,11080551,3165,0,1748725042,13204.845224119992,28979.060063430006,53361.04546680001 2025-05-31,20:57:24.000,151,11080584,2444,0,1748725043,13204.670080060001,31284.950321640004,53361.02450544001 2025-05-31,20:57:25.000,151,11080590,2565,0,1748725044,13204.48146337999,31745.766048000005,53361.03847968 2025-05-31,20:57:26.000,151,11080561,3125,0,1748725045,13204.36694611,34051.71974838,53361.0105312 2025-05-31,20:57:27.000,151,11080584,2605,0,1748725046,13204.212010979994,27594.40650666,53361.08738952 2025-05-31,20:57:28.000,151,11080593,3245,0,1748725047,13204.15812049999,31283.935246919995,53361.052453920005 2025-05-31,20:57:29.000,151,11080568,2885,0,1748725048,13204.097493709989,24826.6220052,53361.05944104 2025-05-31,20:57:30.000,151,11080600,2725,0,1748725049,13204.084021089999,29438.50120944,53361.12931224 2025-05-31,20:57:31.000,151,11080571,3005,0,1748725050,13204.036866919989,28054.46092698,53361.08738952 2025-05-31,20:57:32.000,151,11080583,2885,0,1748725051,13203.915613339988,28515.27665334,53361.09437664001 2025-05-31,20:57:33.000,151,11080590,2365,0,1748725052,13203.639424629997,30359.84364783,53361.08738952 2025-05-31,20:57:34.000,151,11080588,2805,0,1748725053,13203.39018116,33587.99273133,53361.07341528001 2025-05-31,20:57:35.000,151,11080666,2725,0,1748725054,13203.10051982999,29436.91515519,53361.0105312 2025-05-31,20:57:36.000,151,11080555,3125,0,1748725055,13202.891694219994,29898.118583699994,53360.97559560001 2025-05-31,20:57:37.000,151,11080545,3045,0,1748725056,13202.777176949989,27592.059146369997,53360.982582720004 2025-05-31,20:57:38.000,151,11080576,2844,0,1748725057,13202.797385879989,27130.933258289995,53360.835853200006 2025-05-31,20:57:39.000,151,11080563,3165,0,1748725058,13202.925375769999,28053.431754000005,53360.717072160005 2025-05-31,20:57:40.000,151,11080601,3005,0,1748725059,13203.18809186,28514.726821200005,53360.717072160005 2025-05-31,20:57:41.000,151,11080545,3285,0,1748725060,13203.518171049996,26669.983598460007,53360.668162320006 2025-05-31,20:57:42.000,151,11080589,3125,0,1748725061,13203.888668099993,35433.102508829994,53360.65418808 2025-05-31,20:57:43.000,151,11080586,2485,0,1748725062,13204.333264559995,27592.637175030002,53360.50745856 2025-05-31,20:57:44.000,151,11080539,3085,0,1748725063,13204.777861019997,26209.174921230006,53360.549381280005 2025-05-31,20:57:45.000,151,11080549,3285,0,1748725064,13205.222457479998,30360.196104329996,53360.549381280005 2025-05-31,20:57:46.000,151,11080556,2644,0,1748725065,13205.57948190999,34511.139746999994,53360.59130400001 2025-05-31,20:57:47.000,151,11080532,2444,0,1748725066,13205.923033719992,29899.218247979996,53360.647200960004 2025-05-31,20:57:48.000,151,11080576,3085,0,1748725067,13206.145331949992,29438.113507290007,53360.70309792 2025-05-31,20:57:49.000,151,11080564,2085,0,1748725068,13206.259849219998,27593.31389151,53360.8009176 2025-05-31,20:57:50.000,151,11080640,2685,0,1748725069,13206.327212319993,28977.05811051,53360.92668576001 2025-05-31,20:57:51.000,151,11080600,2525,0,1748725070,13206.360893869998,29899.620048390003,53360.933672880004 2025-05-31,20:57:52.000,151,11080638,2725,0,1748725071,13206.360893869998,32205.69358398,53360.91969864 2025-05-31,20:57:53.000,151,11080592,2764,0,1748725072,13206.428256969994,31283.448856949995,53361.03149256 2025-05-31,20:57:54.000,151,11080588,2685,0,1748725073,13206.603401029999,28516.277629799995,53361.11533800001 2025-05-31,20:57:55.000,151,11080610,2725,0,1748725074,13206.872853429995,27593.906018430003,53361.052453920005 2025-05-31,20:57:56.000,151,11080569,3245,0,1748725075,13207.155778449996,31744.891955879997,53361.03149256 2025-05-31,20:57:57.000,151,11080615,3165,0,1748725076,13207.512802879988,31745.01179109,53361.052453920005 2025-05-31,20:57:58.000,151,11080564,2764,0,1748725077,13207.90350886,23442.983523150004,53361.0804024 2025-05-31,20:57:59.000,151,11080562,2685,0,1748725078,13208.294214839996,29438.776125510005,53361.05944104 2025-05-31,20:58:00.000,151,11080613,3444,0,1748725079,13208.550194620002,29438.649241170002,53361.14328648001 2025-05-31,20:58:01.000,151,11080606,2565,0,1748725080,13208.812910709989,30360.978557759998,53361.23411904 2025-05-31,20:58:02.000,151,11080619,3085,0,1748725081,13209.06215418,28054.74994131,53361.33193872001 2025-05-31,20:58:03.000,151,11080586,2885,0,1748725082,13209.24403455,29899.450869270004,53361.26206752001 2025-05-31,20:58:04.000,151,11080627,3205,0,1748725083,13209.33834288999,28054.475025239997,53361.36687432 2025-05-31,20:58:05.000,151,11080591,3245,0,1748725084,13209.459596469991,25748.330998350008,53361.464694 2025-05-31,20:58:06.000,151,11080588,2725,0,1748725085,13209.479805399991,30821.639203259998,53361.49264248 2025-05-31,20:58:07.000,151,11080577,3045,0,1748725086,13209.40570599,29437.902033389997,53361.57648792001 2025-05-31,20:58:08.000,151,11080514,2925,0,1748725087,13209.37876074999,27593.024877179996,53361.66033336 2025-05-31,20:58:09.000,151,11080565,3125,0,1748725088,13209.169935139995,29898.893987999996,53361.7092432 2025-05-31,20:58:10.000,151,11080572,2885,0,1748725089,13208.988054769994,32666.17800123,53361.63238488 2025-05-31,20:58:11.000,151,11080610,2805,0,1748725090,13208.765756539993,32204.826540990005,53361.71623032001 2025-05-31,20:58:12.000,151,11080607,2965,0,1748725091,13208.489567830002,28515.065179440004,53361.772127280004 2025-05-31,20:58:13.000,151,11080528,2764,0,1748725092,13208.233588049996,27131.37735348,53361.78610152001 2025-05-31,20:58:14.000,151,11080598,2405,0,1748725093,13208.08538923,30820.98363417,53361.80007576 2025-05-31,20:58:15.000,151,11080566,2605,0,1748725094,13207.99781719999,26670.131630189993,53361.841998480006 2025-05-31,20:58:16.000,151,11080496,2685,0,1748725095,13207.96413565,28053.854701799995,53361.793088640006 2025-05-31,20:58:17.000,151,11080478,2685,0,1748725096,13208.011289819995,25747.957394459998,53361.85597272 2025-05-31,20:58:18.000,151,11080620,2725,0,1748725097,13208.05844398999,30360.13971129,53361.841998480006 2025-05-31,20:58:19.000,151,11080547,3205,0,1748725098,13208.0651803,26209.39344426,53361.87693408 2025-05-31,20:58:20.000,151,11080588,2805,0,1748725099,13208.07865291999,26209.478033820007,53361.9188568 2025-05-31,20:58:21.000,151,11080502,2925,0,1748725100,13208.05844398999,30360.414627360005,53361.86994696 2025-05-31,20:58:22.000,151,11080558,2764,0,1748725101,13207.88329993,28515.629109839996,53361.90488256 2025-05-31,20:58:23.000,151,11080579,3045,0,1748725102,13207.708155869994,34511.40056481,53361.93283104001 2025-05-31,20:58:24.000,151,11080570,2925,0,1748725103,13207.438703469998,34511.37941742,53361.988728000004 2025-05-31,20:58:25.000,151,11080597,3405,0,1748725104,13207.068206420001,32666.445868170005,53362.0236636 2025-05-31,20:58:26.000,151,11080573,2965,0,1748725105,13206.64381889,30821.561662830005,53362.14244464 2025-05-31,20:58:27.000,151,11080540,2644,0,1748725106,13206.091441470002,33588.7610865,53362.0935348 2025-05-31,20:58:28.000,151,11080529,3085,0,1748725107,13205.49864618999,28515.347144640007,53362.11449616 2025-05-31,20:58:29.000,151,11080543,3165,0,1748725108,13204.791333640002,28976.501229240006,53362.06558632 2025-05-31,20:58:30.000,151,11080560,2685,0,1748725109,13204.2254836,31743.813438989993,53362.11449616 2025-05-31,20:58:31.000,151,11080575,3205,0,1748725110,13203.666369869992,28976.663359230006,53362.03065072001 2025-05-31,20:58:32.000,151,11080557,3045,0,1748725111,13203.147674,25748.380342260003,53361.95379240001 2025-05-31,20:58:33.000,151,11080555,3085,0,1748725112,13202.783913259998,29438.557602479996,53361.96776664 2025-05-31,20:58:34.000,151,11080528,2725,0,1748725113,13202.541406099997,29439.051041579994,53361.85597272 2025-05-31,20:58:35.000,151,11080445,2525,0,1748725114,13202.453834070002,31745.561623229994,53361.8489856 2025-05-31,20:58:36.000,151,11080521,2685,0,1748725115,13202.393207280002,32207.29373649,53361.7791144 2025-05-31,20:58:37.000,151,11080627,2805,0,1748725116,13202.507724549992,29901.56560827,53361.653346240004 2025-05-31,20:58:38.000,151,11080494,2885,0,1748725117,13202.602032889998,30824.33902005,53361.5345652 2025-05-31,20:58:39.000,151,11080561,3285,0,1748725118,13202.703077539998,32208.322909470007,53361.49962960001 2025-05-31,20:58:40.000,151,11080600,2605,0,1748725119,13202.783913259998,32208.449793809996,53361.387835680005 2025-05-31,20:58:41.000,151,11080556,2605,0,1748725120,13202.682868609998,34514.74185243,53361.40879704001 2025-05-31,20:58:42.000,151,11080589,2925,0,1748725121,13202.460570379997,31286.240312430004,53361.338925840006 2025-05-31,20:58:43.000,151,11080547,3005,0,1748725122,13202.09007333,30825.114424350002,53361.19918344 2025-05-31,20:58:44.000,151,11080564,2764,0,1748725123,13201.625267939999,30824.96639262,53361.1852092 2025-05-31,20:58:45.000,151,11080531,3205,0,1748725124,13201.086363139992,28518.79416921,53361.17822208 2025-05-31,20:58:46.000,151,11080571,3085,0,1748725125,13200.513776789994,35898.401481869994,53361.12931224 2025-05-31,20:58:47.000,151,11080593,3125,0,1748725126,13199.880563649996,29902.38330735,53361.0105312 2025-05-31,20:58:48.000,151,11080566,2844,0,1748725127,13199.38207670999,27134.89486935,53360.96860848 2025-05-31,20:58:49.000,151,11080543,2844,0,1748725128,13198.964425489998,29440.890864510002,53360.87777592001 2025-05-31,20:58:50.000,151,11080598,2844,0,1748725129,13198.641082609996,31285.746873330005,53360.814891840004 2025-05-31,20:58:51.000,151,11080588,2725,0,1748725130,13198.398575449995,27595.8727257,53360.66117520001 2025-05-31,20:58:52.000,151,11080592,2844,0,1748725131,13198.25037663,27134.584707629998,53360.5563684 2025-05-31,20:58:53.000,151,11080564,2805,0,1748725132,13198.16280459999,31746.79522098,53360.451561600006 2025-05-31,20:58:54.000,151,11080581,3365,0,1748725133,13198.12912305,28056.928122480007,53360.24893512 2025-05-31,20:58:55.000,151,11080615,3045,0,1748725134,13198.135859359994,31746.752926200003,53360.17906392 2025-05-31,20:58:56.000,151,11080514,2325,0,1748725135,13198.14259566999,26673.353082600006,53360.05329576 2025-05-31,20:58:57.000,151,11080566,2365,0,1748725136,13198.18301352999,29440.75693104,53359.94150184001 2025-05-31,20:58:58.000,151,11080538,2764,0,1748725137,13198.216695079995,29440.728734520002,53359.79477232 2025-05-31,20:58:59.000,151,11080563,3285,0,1748725138,13198.20322245999,27134.641100670007,53359.65502992001 2025-05-31,20:59:00.000,151,11080565,3365,0,1748725139,13198.12912305,27595.971413520005,53359.66900416 2025-05-31,20:59:01.000,151,11080535,2965,0,1748725140,13197.987660539999,29440.975454069994,53359.52926176 2025-05-31,20:59:02.000,151,11080517,2965,0,1748725141,13197.704735519997,26212.44571755,53359.41746784001 2025-05-31,20:59:03.000,151,11080535,3205,0,1748725142,13197.388128949991,28518.64613748,53359.27073832001 2025-05-31,20:59:04.000,151,11080590,2805,0,1748725143,13197.03110452,30824.853606539997,53359.18689288 2025-05-31,20:59:05.000,151,11080572,2764,0,1748725144,13196.701025329989,28057.442708970004,53359.1240088 2025-05-31,20:59:06.000,151,11080565,3125,0,1748725145,13196.350737209992,35898.232302749995,53359.040163360005 2025-05-31,20:59:07.000,151,11080601,3045,0,1748725146,13196.04760325999,28057.252382460007,53358.99824064 2025-05-31,20:59:08.000,151,11080596,2805,0,1748725147,13195.818568719995,31746.851614019994,53358.823562640006 2025-05-31,20:59:09.000,151,11080550,2725,0,1748725148,13195.670369899999,33130.419604769995,53358.76067856 2025-05-31,20:59:10.000,151,11080602,2685,0,1748725149,13195.501962149989,28979.243340810004,53358.54407784 2025-05-31,20:59:11.000,151,11080553,3205,0,1748725150,13195.387444879998,30362.853626340002,53358.38337408 2025-05-31,20:59:12.000,151,11080560,2725,0,1748725151,13195.219037130002,27595.38633573,53358.2855544 2025-05-31,20:59:13.000,151,11080603,3245,0,1748725152,13195.037156760001,30362.494120710006,53358.16677336 2025-05-31,20:59:14.000,151,11080578,2725,0,1748725153,13194.72728649999,27594.998633580006,53358.0410052 2025-05-31,20:59:15.000,151,11080599,3125,0,1748725154,13194.451097789999,26211.1416285,53357.89427568 2025-05-31,20:59:16.000,151,11080569,3085,0,1748725155,13194.147963839998,33590.53746726,53357.866327200005 2025-05-31,20:59:17.000,151,11080559,3245,0,1748725156,13193.858302510002,33590.45992682999,53357.81043024001 2025-05-31,20:59:18.000,151,11080549,2965,0,1748725157,13193.63600428,29900.59282833,53357.7265848 2025-05-31,20:59:19.000,151,11080616,2644,0,1748725158,13193.521487009995,28516.85565846,53357.600816640006 2025-05-31,20:59:20.000,151,11080573,3285,0,1748725159,13193.481069149995,26672.013747899997,53357.46806136 2025-05-31,20:59:21.000,151,11080566,2685,0,1748725160,13193.52822331999,28055.673377340005,53357.39120304 2025-05-31,20:59:22.000,151,11080581,3165,0,1748725161,13193.642740589996,29439.290712,53357.23049928 2025-05-31,20:59:23.000,151,11080532,2485,0,1748725162,13193.811148339992,26210.697533309998,53357.18158944 2025-05-31,20:59:24.000,151,11080589,3285,0,1748725163,13193.945874539997,28055.609935169996,53357.06979552001 2025-05-31,20:59:25.000,151,11080554,2844,0,1748725164,13194.013237639992,27133.167832499996,53356.978962960005 2025-05-31,20:59:26.000,151,11080563,3125,0,1748725165,13193.993028709992,28516.806314550005,53356.8881304 2025-05-31,20:59:27.000,151,11080442,2764,0,1748725166,13193.851566199992,35435.09741262,53356.860181920005 2025-05-31,20:59:28.000,151,11080569,2925,0,1748725167,13193.56864117999,26210.718680699996,53356.77633648 2025-05-31,20:59:29.000,151,11080502,2725,0,1748725168,13193.20488043999,28055.58173865,53356.706465279996 2025-05-31,20:59:30.000,151,11080452,2844,0,1748725169,13192.733338739992,29439.114483750003,53356.71345240001 2025-05-31,20:59:31.000,151,11080537,3285,0,1748725170,13192.31568752,30361.464947729997,53356.55274864 2025-05-31,20:59:32.000,151,11080540,2725,0,1748725171,13191.776782719993,28977.720728729997,53356.49685168001 2025-05-31,20:59:33.000,151,11080553,3165,0,1748725172,13191.305241019996,31745.00474196,53356.44794184001 2025-05-31,20:59:34.000,151,11080602,2764,0,1748725173,13190.82696300999,27132.766032090003,53356.38505776 2025-05-31,20:59:35.000,151,11080578,2685,0,1748725174,13190.348684999997,22059.323893709996,53356.17544416 2025-05-31,20:59:36.000,151,11080532,2925,0,1748725175,13189.93103377999,26210.225241599997,53356.08461160001 2025-05-31,20:59:37.000,151,11080618,2644,0,1748725176,13189.62789982999,29438.726781599995,53355.93089496 2025-05-31,20:59:38.000,151,11080560,2885,0,1748725177,13189.284348019988,29438.733830729994,53355.805126800005 2025-05-31,20:59:39.000,151,11080538,2685,0,1748725178,13189.028368239997,27593.920116690002,53355.70730712001 2025-05-31,20:59:40.000,151,11080590,2365,0,1748725179,13188.826278939996,30822.57673755,53355.54660336 2025-05-31,20:59:41.000,151,11080535,3125,0,1748725180,13188.50967236999,29439.015795929998,53355.43480944 2025-05-31,20:59:42.000,151,11080565,3005,0,1748725181,13188.240219969994,28516.679430210002,53355.27410568001 2025-05-31,20:59:43.000,151,11080560,2764,0,1748725182,13187.910140779997,29439.107434620004,53355.232182960004 2025-05-31,20:59:44.000,151,11080522,2644,0,1748725183,13187.53964373,27133.012751639995,53355.134363280005 2025-05-31,20:59:45.000,151,11080513,3045,0,1748725184,13187.047893099989,27594.1104432,53355.0714792 2025-05-31,20:59:46.000,151,11080516,2805,0,1748725185,13186.475306749991,29438.98759941,53354.93872392001 2025-05-31,20:59:47.000,151,11080561,2844,0,1748725186,13185.875775159999,32667.355205939995,53354.90378832 2025-05-31,20:59:48.000,151,11080561,3165,0,1748725187,13185.282979880001,37740.67750911,53354.70116184001 2025-05-31,20:59:49.000,151,11080529,3325,0,1748725188,13184.717129839999,34050.9020493,53354.62430352001 2025-05-31,20:59:50.000,151,11080628,2805,0,1748725189,13184.299478619992,27132.63209862,53354.463599760005 2025-05-31,20:59:51.000,151,11080517,3285,0,1748725190,13184.036762529991,31744.828513710003,53354.302896 2025-05-31,20:59:52.000,151,11080515,3245,0,1748725191,13183.92224526,29900.007750539997,53354.19110208001 2025-05-31,20:59:53.000,151,11080534,2444,0,1748725192,13183.935717879991,27593.94831321,53354.01642408 2025-05-31,20:59:54.000,151,11080522,3085,0,1748725193,13184.070444079996,29438.98759941,53353.83475896001 2025-05-31,20:59:55.000,151,11080507,3165,0,1748725194,13184.286006000002,27594.166836239994,53353.72995216 2025-05-31,20:59:56.000,151,11080489,3125,0,1748725195,13184.494831609998,27132.914063820004,53353.59020976 2025-05-31,20:59:57.000,151,11080575,3085,0,1748725196,13184.723866149994,28977.8546622,53353.49239008 2025-05-31,20:59:58.000,151,11080559,3365,0,1748725197,13184.824910799995,31283.928197789995,53353.37360904 2025-05-31,20:59:59.000,151,11080481,3085,0,1748725198,13184.885537589995,28977.69958134,53353.31072496001 2025-05-31,21:00:00.000,151,11080535,3045,0,1748725199,13184.87206496999,23904.257442960006,53353.31072496001 2025-05-31,21:00:01.000,151,11080504,2485,0,1748725200,13184.663239359994,29438.783174640004,53353.30373784 2025-05-31,21:00:02.000,151,11080495,3045,0,1748725201,13184.407259580003,28516.136647199994,53353.254828 2025-05-31,21:00:03.000,151,11080477,3205,0,1748725202,13184.030026219996,30822.125593229997,53353.15700832 2025-05-31,21:00:04.000,151,11080534,2605,0,1748725203,13183.666265479995,29438.395472489996,53353.16399544001 2025-05-31,21:00:05.000,151,11080482,2444,0,1748725204,13183.417022009999,27593.6170041,53353.073162880006 2025-05-31,21:00:06.000,151,11080511,3005,0,1748725205,13183.194723779998,29899.725785339993,53352.96136896 2025-05-31,21:00:07.000,151,11080522,2685,0,1748725206,13183.039788649992,31283.512299120004,53352.91245912 2025-05-31,21:00:08.000,151,11080522,2685,0,1748725207,13183.019579719992,28516.439759789995,53352.85656216001 2025-05-31,21:00:09.000,151,11080542,2565,0,1748725208,13183.046524960002,27594.300769709997,53352.77271672 2025-05-31,21:00:10.000,151,11080563,3205,0,1748725209,13183.107151750002,22521.105350879996,53352.70284552 2025-05-31,21:00:11.000,151,11080481,3165,0,1748725210,13183.228405329988,33590.68549899,53352.63297432 2025-05-31,21:00:12.000,151,11080503,3085,0,1748725211,13183.356395219998,30362.346088980004,53352.52118040001 2025-05-31,21:00:13.000,151,11080544,2644,0,1748725212,13183.57195713999,26211.557527170007,53352.40938648 2025-05-31,21:00:14.000,151,11080519,3005,0,1748725213,13183.78078275,30362.663299830005,53352.35348952001 2025-05-31,21:00:15.000,151,11080520,2685,0,1748725214,13183.96266312,28056.52632207,53352.30457968001 2025-05-31,21:00:16.000,151,11080492,2885,0,1748725215,13184.131070869997,30362.656250700005,53352.27663120001 2025-05-31,21:00:17.000,151,11080466,2725,0,1748725216,13184.232115519997,30823.930170509993,53352.17881152001 2025-05-31,21:00:18.000,151,11080533,3005,0,1748725217,13184.326423860002,31746.428666220003,53352.09496608 2025-05-31,21:00:19.000,151,11080566,2764,0,1748725218,13184.413995889998,27595.421581379996,53352.07400472 2025-05-31,21:00:20.000,151,11080539,3205,0,1748725219,13184.481358989993,29440.326934109995,53351.99015928001 2025-05-31,21:00:21.000,151,11080501,2764,0,1748725220,13184.555458399998,26672.95128219,53352.01112064001 2025-05-31,21:00:22.000,151,11080541,3365,0,1748725221,13184.656503049999,31285.112451630004,53351.997146400005 2025-05-31,21:00:23.000,151,11080496,2725,0,1748725222,13184.717129839999,29901.445773059997,53352.00413352 2025-05-31,21:00:24.000,151,11080517,2925,0,1748725223,13184.737338769999,31284.99261642,53351.94124944001 2025-05-31,21:00:25.000,151,11080510,2885,0,1748725224,13184.73060245999,32668.708638900003,53351.92028808001 2025-05-31,21:00:26.000,151,11080517,3005,0,1748725225,13184.717129839999,29440.150705859996,53352.02509488 2025-05-31,21:00:27.000,151,11080470,2444,0,1748725226,13184.669975669989,30362.649201570006,53351.948236560005 2025-05-31,21:00:28.000,151,11080507,3125,0,1748725227,13184.541985779993,23905.533335490007,53351.93426232 2025-05-31,21:00:29.000,151,11080530,2685,0,1748725228,13184.454413749998,32207.688487770007,53351.948236560005 2025-05-31,21:00:30.000,151,11080517,3285,0,1748725229,13184.279269689992,29901.784131299995,53351.86439112 2025-05-31,21:00:31.000,151,11080519,3005,0,1748725230,13184.124334560001,30824.33902005,53351.75259720001 2025-05-31,21:00:32.000,151,11080531,3285,0,1748725231,13183.969399429996,29902.143636930006,53351.75259720001 2025-05-31,21:00:33.000,151,11080466,2725,0,1748725232,13183.82120061,28518.603842700002,53351.731635840006 2025-05-31,21:00:34.000,151,11080542,2965,0,1748725233,13183.646056549995,28979.983499459995,53351.661764640005 2025-05-31,21:00:35.000,151,11080556,2725,0,1748725234,13183.390076769989,25751.47491033,53351.60586768001 2025-05-31,21:00:36.000,151,11080537,3085,0,1748725235,13183.093679129997,31747.500133980007,53351.62682904 2025-05-31,21:00:37.000,151,11080544,2805,0,1748725236,13182.878117209992,28518.829414859996,53351.53599648001 2025-05-31,21:00:38.000,151,11080497,3165,0,1748725237,13182.689500529996,30363.621981510005,53351.494073760005 2025-05-31,21:00:39.000,151,11080558,2565,0,1748725238,13182.588455879995,26212.537356240005,53351.494073760005 2025-05-31,21:00:40.000,151,11080490,2685,0,1748725239,13182.507620159995,32669.71666449,53351.45215104 2025-05-31,21:00:41.000,151,11080510,2725,0,1748725240,13182.50088385,30363.572637599995,53351.375292720004 2025-05-31,21:00:42.000,151,11080548,2685,0,1748725241,13182.53456539999,25751.13655209,53351.36131848 2025-05-31,21:00:43.000,151,11080539,2725,0,1748725242,13182.59519218999,34053.09432873,53351.31240864 2025-05-31,21:00:44.000,151,11080438,2405,0,1748725243,13182.57498325999,29440.75693104,53351.34035712001 2025-05-31,21:00:45.000,151,11080516,2605,0,1748725244,13182.527829089995,28056.82943466,53351.347344240006 2025-05-31,21:00:46.000,151,11080576,3045,0,1748725245,13182.43352074999,31285.049009459995,53351.326382880005 2025-05-31,21:00:47.000,151,11080604,3045,0,1748725246,13182.244904069994,27594.815356199993,53351.25651168 2025-05-31,21:00:48.000,151,11080544,2764,0,1748725247,13182.002396909993,21137.227198409993,53351.24253744 2025-05-31,21:00:49.000,151,11080555,2885,0,1748725248,13181.726208200002,27593.807330609998,53351.31240864 2025-05-31,21:00:50.000,151,11080520,2685,0,1748725249,13181.470228419996,27593.539463670008,53351.27048592001 2025-05-31,21:00:51.000,151,11080579,3245,0,1748725250,13181.19403970999,23442.39844536,53351.22157608001 2025-05-31,21:00:52.000,151,11080539,3245,0,1748725251,13180.951532549989,27132.032922569997,53351.207601840004 2025-05-31,21:00:53.000,151,11080595,3365,0,1748725252,13180.803333729993,27593.426677590003,53351.15170488001 2025-05-31,21:00:54.000,151,11080530,2805,0,1748725253,13180.688816460002,29438.5153077,53350.99798824 2025-05-31,21:00:55.000,151,11080547,3005,0,1748725254,13180.648398600002,28977.614991780007,53350.95606552 2025-05-31,21:00:56.000,151,11080564,2644,0,1748725255,13180.762915869993,31283.963443440007,53350.99798824 2025-05-31,21:00:57.000,151,11080509,3045,0,1748725256,13181.012159339989,22982.273533739994,53350.92811704 2025-05-31,21:00:58.000,151,11080513,2925,0,1748725257,13181.22098495,31745.554574099995,53350.83728448001 2025-05-31,21:00:59.000,151,11080564,2565,0,1748725258,13181.470228419996,30361.91609205,53350.809336 2025-05-31,21:01:00.000,151,11080538,2685,0,1748725259,13181.625163550001,30361.817404229994,53350.79536176001 2025-05-31,21:01:01.000,151,11080565,3205,0,1748725260,13181.786834990002,29439.100385490005,53350.81632312001 2025-05-31,21:01:02.000,151,11080546,2725,0,1748725261,13181.813780229997,24826.657250849996,53350.75343904 2025-05-31,21:01:03.000,151,11080514,2685,0,1748725262,13181.591481999996,32205.67948572,53350.774400400005 2025-05-31,21:01:04.000,151,11080517,3325,0,1748725263,13181.247930189995,30821.59690848,53350.823310240005 2025-05-31,21:01:05.000,151,11080562,2685,0,1748725264,13180.715761699998,31743.531473790004,53350.9490784 2025-05-31,21:01:06.000,151,11080578,2405,0,1748725265,13180.149911659995,28053.375360959995,53350.893181440006 2025-05-31,21:01:07.000,151,11080559,2844,0,1748725266,13179.604270549993,34509.87090360001,53350.9490784 2025-05-31,21:01:08.000,151,11080529,2965,0,1748725267,13179.04515682,28052.740939259995,53350.95606552 2025-05-31,21:01:09.000,151,11080538,2644,0,1748725268,13178.600560359999,29436.146800019997,53350.98401400001 2025-05-31,21:01:10.000,151,11080535,2965,0,1748725269,13178.283953789993,26668.93327809,53350.90016856 2025-05-31,21:01:11.000,151,11080530,2685,0,1748725270,13178.088600800002,33126.00684939,53350.80234888 2025-05-31,21:01:12.000,151,11080500,2925,0,1748725271,13178.054919249997,34048.871899859994,53350.69055496 2025-05-31,21:01:13.000,151,11080550,2764,0,1748725272,13178.155963899997,30821.096420250004,53350.52985120001 2025-05-31,21:01:14.000,151,11080542,2605,0,1748725273,13178.398471059998,28977.06515964,53350.43203152001 2025-05-31,21:01:15.000,151,11080557,2925,0,1748725274,13178.829594899995,23443.286635740005,53350.320237600004 2025-05-31,21:01:16.000,151,11080505,3085,0,1748725275,13179.456071729997,24827.658227310007,53350.25735352 2025-05-31,21:01:17.000,151,11080547,3285,0,1748725276,13180.190329519995,31285.528350299996,53350.15953384 2025-05-31,21:01:18.000,151,11080526,2685,0,1748725277,13180.958268859998,26673.797177789995,53350.152546720004 2025-05-31,21:01:19.000,151,11080552,2685,0,1748725278,13181.712735579997,27135.416504969995,53350.12459824001 2025-05-31,21:01:20.000,151,11080584,2685,0,1748725279,13182.231431449989,29902.968385140004,53350.27831488 2025-05-31,21:01:21.000,151,11080581,3285,0,1748725280,13182.487411229995,27135.649126260003,53350.29228912001 2025-05-31,21:01:22.000,151,11080588,2885,0,1748725281,13182.345948719994,28057.992541109998,53350.36216032001 2025-05-31,21:01:23.000,151,11080544,2565,0,1748725282,13181.793571299997,31286.367196770007,53350.43203152001 2025-05-31,21:01:24.000,151,11080555,3285,0,1748725283,13181.079522439999,32208.435695549997,53350.39709592 2025-05-31,21:01:25.000,151,11080570,3125,0,1748725284,13180.22401107,22522.303702980003,53350.45998000001 2025-05-31,21:01:26.000,151,11080523,3045,0,1748725285,13179.483016969993,30362.839528080003,53350.57876104001 2025-05-31,21:01:27.000,151,11080547,3045,0,1748725286,13178.85654013999,26672.76095568,53350.52286408 2025-05-31,21:01:28.000,151,11080541,2525,0,1748725287,13178.492779399989,31745.871784949995,53350.487928480004 2025-05-31,21:01:29.000,151,11080532,2644,0,1748725288,13178.310899030002,28517.109427140007,53350.45998000001 2025-05-31,21:01:30.000,151,11080573,3045,0,1748725289,13178.270481170002,22059.866676720005,53350.40408304 2025-05-31,21:01:31.000,151,11080542,3045,0,1748725290,13178.418679989998,23904.623997720002,53350.38312168001 2025-05-31,21:01:32.000,151,11080527,3165,0,1748725291,13178.607296669994,25749.416564369996,53350.22940504 2025-05-31,21:01:33.000,151,11080487,3165,0,1748725292,13178.93737585999,32667.757006350002,53350.152546720004 2025-05-31,21:01:34.000,151,11080531,3245,0,1748725293,13179.462808039993,28978.059086969995,53349.96389448 2025-05-31,21:01:35.000,151,11080509,3285,0,1748725294,13180.11623010999,28055.779114289995,53349.9708816 2025-05-31,21:01:36.000,151,11080569,3285,0,1748725295,13180.682080149993,32667.975529379997,53349.97786872001 2025-05-31,21:01:37.000,151,11080486,2844,0,1748725296,13181.106467679994,28055.57468952,53350.01979144 2025-05-31,21:01:38.000,151,11080538,2444,0,1748725297,13181.38265639,30361.408554690002,53349.96389448 2025-05-31,21:01:39.000,151,11080495,2965,0,1748725298,13181.470228419996,30361.084294710003,53349.92197176 2025-05-31,21:01:40.000,151,11080529,3365,0,1748725299,13181.348974839995,26210.02786596,53350.054727040006 2025-05-31,21:01:41.000,151,11080576,2525,0,1748725300,13181.1199403,33589.28977125,53350.054727040006 2025-05-31,21:01:42.000,151,11080544,2725,0,1748725301,13180.843751589993,29899.542507959995,53350.033765680004 2025-05-31,21:01:43.000,151,11080517,3285,0,1748725302,13180.426100370001,31744.454909819993,53350.08966264 2025-05-31,21:01:44.000,151,11080549,2965,0,1748725303,13180.07581224999,30822.174937140007,53350.19446944001 2025-05-31,21:01:45.000,151,11080517,3285,0,1748725304,13179.792887229989,29899.97955402,53350.14555960001 2025-05-31,21:01:46.000,151,11080537,3325,0,1748725305,13179.631215789988,32667.45389376,53350.15953384 2025-05-31,21:01:47.000,151,11080551,3005,0,1748725306,13179.570588999988,31284.132622560006,53350.09664976001 2025-05-31,21:01:48.000,151,11080581,2685,0,1748725307,13179.712051509989,30361.993632480007,53350.110624 2025-05-31,21:01:49.000,151,11080552,2764,0,1748725308,13180.109493799995,29901.170856990007,53350.14555960001 2025-05-31,21:01:50.000,151,11080528,2685,0,1748725309,13180.628189670002,29440.298737589997,53350.103636880005 2025-05-31,21:01:51.000,151,11080537,3125,0,1748725310,13181.31529328999,28518.082207080006,53350.103636880005 2025-05-31,21:01:52.000,151,11080556,2644,0,1748725311,13182.002396909993,29440.806274949995,53350.110624 2025-05-31,21:01:53.000,151,11080534,2605,0,1748725312,13182.628873739995,30824.691476549997,53350.18748232 2025-05-31,21:01:54.000,151,11080566,3005,0,1748725313,13183.066733890002,27596.218133069997,53350.1804952 2025-05-31,21:01:55.000,151,11080423,3325,0,1748725314,13183.262086879993,27135.02175369,53350.32722472 2025-05-31,21:01:56.000,151,11080593,3045,0,1748725315,13183.167778540002,31747.380298770004,53350.4250444 2025-05-31,21:01:57.000,151,11080590,2725,0,1748725316,13182.871380899996,34053.52432565999,53350.439018640005 2025-05-31,21:01:58.000,151,11080529,3245,0,1748725317,13182.44025706,30363.777062370005,53350.43203152001 2025-05-31,21:01:59.000,151,11080567,3365,0,1748725318,13181.941770119993,27596.528294789998,53350.55081256001 2025-05-31,21:02:00.000,151,11080543,2205,0,1748725319,13181.571273069996,33131.39943383999,53350.508889840006 2025-05-31,21:02:01.000,151,11080608,2725,0,1748725320,13181.268139119995,28980.476938559994,53350.557799680006 2025-05-31,21:02:02.000,151,11080558,3125,0,1748725321,13181.012159339989,33131.72369382001,53350.55081256001 2025-05-31,21:02:03.000,151,11080461,3325,0,1748725322,13181.03236826999,30364.4890245,53350.57876104001 2025-05-31,21:02:04.000,151,11080507,3005,0,1748725323,13181.187303399995,30364.65115449,53350.59273528 2025-05-31,21:02:05.000,151,11080599,2605,0,1748725324,13181.409601629995,31287.24833802,53350.536838320004 2025-05-31,21:02:06.000,151,11080629,3325,0,1748725325,13181.705999270001,28519.89383349,53350.55081256001 2025-05-31,21:02:07.000,151,11080557,3325,0,1748725326,13182.002396909993,24830.160668459997,53350.557799680006 2025-05-31,21:02:08.000,151,11080634,2725,0,1748725327,13182.345948719994,28058.831387579994,53350.57876104001 2025-05-31,21:02:09.000,151,11080578,2725,0,1748725328,13182.669291599996,27597.550418640007,53350.62767088001 2025-05-31,21:02:10.000,151,11080579,3085,0,1748725329,13182.878117209992,29442.631999620004,53350.634658 2025-05-31,21:02:11.000,151,11080567,3005,0,1748725330,13183.107151750002,28520.281535639995,53350.68356784 2025-05-31,21:02:12.000,151,11080601,2965,0,1748725331,13183.262086879993,28520.54940258,53350.66959360001 2025-05-31,21:02:13.000,151,11080586,3045,0,1748725332,13183.410285699989,28982.0136489,53350.69754208001 2025-05-31,21:02:14.000,151,11080533,3085,0,1748725333,13183.504594039994,34978.63099947,53350.7394648 2025-05-31,21:02:15.000,151,11080576,2725,0,1748725334,13183.59890238,27599.291553749994,53350.83029736 2025-05-31,21:02:16.000,151,11080501,2925,0,1748725335,13183.767310129995,28983.61380141,53350.844271600006 2025-05-31,21:02:17.000,151,11080554,2725,0,1748725336,13183.908772639996,34058.134456679996,53350.942091280005 2025-05-31,21:02:18.000,151,11080606,2525,0,1748725337,13184.077180389992,30830.041766220005,53350.95606552 2025-05-31,21:02:19.000,151,11080495,3405,0,1748725338,13184.333160169997,24834.347851679995,53351.109782160005 2025-05-31,21:02:20.000,151,11080622,2965,0,1748725339,13184.562194709993,29447.446555410002,53351.08183368001 2025-05-31,21:02:21.000,151,11080598,2725,0,1748725340,13184.93942807,28525.237074029996,53351.20061472001 2025-05-31,21:02:22.000,151,11080600,3045,0,1748725341,13185.303188810001,25757.727488639997,53351.24952456001 2025-05-31,21:02:23.000,151,11080524,2805,0,1748725342,13185.687158479988,28063.991350740005,53351.27048592001 2025-05-31,21:02:24.000,151,11080610,2565,0,1748725343,13186.01050135999,29908.76981913,53351.38227984 2025-05-31,21:02:25.000,151,11080569,3205,0,1748725344,13186.306898999996,24373.285405770002,53351.4731124 2025-05-31,21:02:26.000,151,11080562,2844,0,1748725345,13186.502251990001,30830.535205320004,53351.63381616001 2025-05-31,21:02:27.000,151,11080604,2605,0,1748725346,13186.596560329992,30368.95817292,53351.67573888001 2025-05-31,21:02:28.000,151,11080555,3245,0,1748725347,13186.610032949997,29446.01558202,53351.84342976001 2025-05-31,21:02:29.000,151,11080526,2685,0,1748725348,13186.610032949997,30829.259312790004,53351.85041688001 2025-05-31,21:02:30.000,151,11080606,2805,0,1748725349,13186.583087710002,22987.588577760005,53351.89233960001 2025-05-31,21:02:31.000,151,11080528,2885,0,1748725350,13186.636978189992,34518.29461395,53352.05304336 2025-05-31,21:02:32.000,151,11080584,2844,0,1748725351,13186.583087710002,30366.617861759994,53352.09496608 2025-05-31,21:02:33.000,151,11080574,2725,0,1748725352,13186.583087710002,33133.71154848,53352.25566984001 2025-05-31,21:02:34.000,151,11080516,2245,0,1748725353,13186.482043060001,31288.312756650004,53352.283618320005 2025-05-31,21:02:35.000,151,11080534,2605,0,1748725354,13186.387734719996,29904.265425060003,53352.283618320005 2025-05-31,21:02:36.000,151,11080561,3285,0,1748725355,13186.27995376,28059.000566700008,53352.36746376 2025-05-31,21:02:37.000,151,11080555,3285,0,1748725356,13186.33384423999,31748.69848608,53352.451309200005 2025-05-31,21:02:38.000,151,11080541,2965,0,1748725357,13186.488779369996,32670.858623549997,53352.45829632 2025-05-31,21:02:39.000,151,11080491,3365,0,1748725358,13186.751495459997,29442.124462260006,53352.44432208001 2025-05-31,21:02:40.000,151,11080540,2644,0,1748725359,13187.027684169989,29441.969381400006,53352.42336072001 2025-05-31,21:02:41.000,151,11080551,3245,0,1748725360,13187.384708599995,30825.62901084,53352.570090240006 2025-05-31,21:02:42.000,151,11080556,2685,0,1748725361,13187.647424689996,29903.01067992,53352.59105160001 2025-05-31,21:02:43.000,151,11080563,3125,0,1748725362,13187.842777680002,30364.397385810007,53352.65393568 2025-05-31,21:02:44.000,151,11080567,3125,0,1748725363,13187.883195540002,29442.18790443,53352.64694856 2025-05-31,21:02:45.000,151,11080579,2925,0,1748725364,13187.795623509992,26674.974382500004,53352.716819760004 2025-05-31,21:02:46.000,151,11080554,2565,0,1748725365,13187.633952069991,26213.968329630006,53352.786690960005 2025-05-31,21:02:47.000,151,11080565,2925,0,1748725366,13187.485753249995,31749.142581270004,53352.77271672 2025-05-31,21:02:48.000,151,11080551,3085,0,1748725367,13187.344290739995,35900.54441739,53352.884510640004 2025-05-31,21:02:49.000,151,11080542,2685,0,1748725368,13187.31060918999,33594.79514178001,53352.82162656 2025-05-31,21:02:50.000,151,11080593,2805,0,1748725369,13187.31060918999,31289.059964429995,53352.884510640004 2025-05-31,21:02:51.000,151,11080556,2444,0,1748725370,13187.384708599995,29905.72459497,53352.92643336001 2025-05-31,21:02:52.000,151,11080580,2764,0,1748725371,13187.43186276999,30828.65308761,53352.93342048 2025-05-31,21:02:53.000,151,11080572,2644,0,1748725372,13187.47228062999,28984.07199486,53352.96136896 2025-05-31,21:02:54.000,151,11080570,2844,0,1748725373,13187.49922587,27139.490902110003,53353.0102788 2025-05-31,21:02:55.000,151,11080574,2844,0,1748725374,13187.465544319995,23910.88362516,53352.98233032 2025-05-31,21:02:56.000,151,11080605,3165,0,1748725375,13187.47228062999,29446.04377854,53353.02425304001 2025-05-31,21:02:57.000,151,11080619,3285,0,1748725376,13187.586797899996,31291.118310389997,53352.97534320001 2025-05-31,21:02:58.000,151,11080577,3085,0,1748725377,13187.775414579992,32213.53926567,53353.052201520004 2025-05-31,21:02:59.000,151,11080505,2844,0,1748725378,13188.118966389993,33597.13545294,53352.954381840005 2025-05-31,21:03:00.000,151,11080521,3365,0,1748725379,13188.44904557999,29907.02163489,53353.09412424001 2025-05-31,21:03:01.000,151,11080593,3285,0,1748725380,13188.77238845999,26677.998459270006,53353.20591816 2025-05-31,21:03:02.000,151,11080557,3205,0,1748725381,13189.008159309997,30367.766869950006,53353.219892400004 2025-05-31,21:03:03.000,151,11080595,2844,0,1748725382,13189.129412889997,29444.90886861,53353.33168632001 2025-05-31,21:03:04.000,151,11080556,2764,0,1748725383,13189.203512300002,28060.896782669995,53353.338673440005 2025-05-31,21:03:05.000,151,11080616,2725,0,1748725384,13189.102467650002,25754.35095537,53353.47142872 2025-05-31,21:03:06.000,151,11080611,2764,0,1748725385,13188.981214070001,26676.532240229993,53353.5343128 2025-05-31,21:03:07.000,151,11080600,2925,0,1748725386,13188.833015249991,29904.92804328,53353.59719688001 2025-05-31,21:03:08.000,151,11080574,2725,0,1748725387,13188.53661761,28982.17577889,53353.54129992 2025-05-31,21:03:09.000,151,11080532,2685,0,1748725388,13188.220011039994,27137.016657479995,53353.51335144 2025-05-31,21:03:10.000,151,11080599,2965,0,1748725389,13187.896668159992,29443.033800029996,53353.56226128 2025-05-31,21:03:11.000,151,11080599,2925,0,1748725390,13187.55311634999,27136.706495759994,53353.49937720001 2025-05-31,21:03:12.000,151,11080580,2365,0,1748725391,13187.29040025999,28520.429567369996,53353.576235520006 2025-05-31,21:03:13.000,151,11080579,2685,0,1748725392,13187.088310959989,29904.350014619995,53353.48540296 2025-05-31,21:03:14.000,151,11080619,3165,0,1748725393,13187.014211549998,32210.754859320004,53353.42251888 2025-05-31,21:03:15.000,151,11080605,3165,0,1748725394,13187.074838339999,25292.463761249994,53353.408544640006 2025-05-31,21:03:16.000,151,11080491,2965,0,1748725395,13187.283663949995,33133.993513680005,53353.34566056 2025-05-31,21:03:17.000,151,11080465,3125,0,1748725396,13187.640688380001,33134.437608869994,53353.36662192 2025-05-31,21:03:18.000,151,11080491,3085,0,1748725397,13187.964031260002,28061.115305700005,53353.35264768001 2025-05-31,21:03:19.000,151,11080404,2124,0,1748725398,13188.307583069989,27600.109252830007,53353.240853760006 2025-05-31,21:03:20.000,151,11080559,3045,0,1748725399,13188.57703547,27138.934020839995,53353.28277648001 2025-05-31,21:03:21.000,151,11080467,3085,0,1748725400,13188.67134380999,36363.98946924,53353.26181512001 2025-05-31,21:03:22.000,151,11080547,3245,0,1748725401,13188.523144989995,28983.994454429994,53353.36662192 2025-05-31,21:03:23.000,151,11080604,2764,0,1748725402,13188.246956279989,28522.47381507,53353.45046736001 2025-05-31,21:03:24.000,151,11080580,2685,0,1748725403,13187.728260409996,23909.748715230002,53353.4644416 2025-05-31,21:03:25.000,151,11080956,2685,0,1748725404,13187.101783579994,27138.151567409994,53353.506364320005 2025-05-31,21:03:26.000,151,11080947,3085,0,1748725405,13186.441625200001,27137.75681613,53353.506364320005 2025-05-31,21:03:27.000,151,11080935,3165,0,1748725406,13185.747785269989,33594.87268221,53353.56226128 2025-05-31,21:03:28.000,151,11080939,3285,0,1748725407,13185.134781059991,33133.352042850005,53353.47142872 2025-05-31,21:03:29.000,151,11080962,2365,0,1748725408,13184.582403639994,28981.99955064,53353.457454480005 2025-05-31,21:03:30.000,151,11080922,2764,0,1748725409,13184.211906589997,31749.32585865,53353.387583280004 2025-05-31,21:03:31.000,151,11080894,2805,0,1748725410,13183.96266312,27136.896822270006,53353.31771208 2025-05-31,21:03:32.000,151,11080919,3365,0,1748725411,13183.77404643999,25291.942125629997,53353.28277648001 2025-05-31,21:03:33.000,151,11080993,2885,0,1748725412,13183.6797381,29443.118389590003,53353.26181512001 2025-05-31,21:03:34.000,151,11080905,2925,0,1748725413,13183.53827559,32671.78205958,53353.21290528001 2025-05-31,21:03:35.000,151,11080890,2764,0,1748725414,13183.417022009999,29904.476898959998,53353.13604696 2025-05-31,21:03:36.000,151,11080910,2805,0,1748725415,13183.214932709998,28982.055943679996,53353.073162880006 2025-05-31,21:03:37.000,151,11080933,3165,0,1748725416,13182.958952929992,29443.372158269995,53353.003291680005 2025-05-31,21:03:38.000,151,11080916,2725,0,1748725417,13182.628873739995,23447.318738100003,53352.97534320001 2025-05-31,21:03:39.000,151,11080868,2685,0,1748725418,13182.177540969999,32211.008627999996,53352.89848488001 2025-05-31,21:03:40.000,151,11080930,2685,0,1748725419,13181.854198089997,31288.67931141,53352.835600800005 2025-05-31,21:03:41.000,151,11080934,2565,0,1748725420,13181.470228419996,27598.9038516,53352.77970384001 2025-05-31,21:03:42.000,151,11080911,2805,0,1748725421,13181.167094469994,28521.691361639998,53352.737781120006 2025-05-31,21:03:43.000,151,11080923,3205,0,1748725422,13180.897642069998,34056.89380980001,53352.63996144001 2025-05-31,21:03:44.000,151,11080897,3325,0,1748725423,13180.702289079993,26215.94208603,53352.667909920005 2025-05-31,21:03:45.000,151,11080911,3125,0,1748725424,13180.520408709992,28061.129403960003,53352.53515464 2025-05-31,21:03:46.000,151,11080906,2565,0,1748725425,13180.298110479991,28983.712489230005,53352.49323192001 2025-05-31,21:03:47.000,151,11080953,3045,0,1748725426,13179.98150391,29906.21803407,53352.4163736 2025-05-31,21:03:48.000,151,11080850,2525,0,1748725427,13179.563852689993,26677.42747974,53352.4163736 2025-05-31,21:03:49.000,151,11080913,2725,0,1748725428,13179.08557468,33134.76891798001,53352.283618320005 2025-05-31,21:03:50.000,151,11080933,3365,0,1748725429,13178.627505599994,30828.399318929994,53352.35348952001 2025-05-31,21:03:51.000,151,11080964,2605,0,1748725430,13178.149227590002,29444.401331250003,53352.2416956 2025-05-31,21:03:52.000,151,11080934,2764,0,1748725431,13177.691158509995,29444.330839949995,53352.1718244 2025-05-31,21:03:53.000,151,11080958,2725,0,1748725432,13177.320661459999,28521.719558159995,53352.01112064001 2025-05-31,21:03:54.000,151,11080926,2565,0,1748725433,13177.024263819992,32211.551411010005,53351.97618504 2025-05-31,21:03:55.000,151,11080933,3045,0,1748725434,13176.828910830001,33595.253335229994,53351.85041688001 2025-05-31,21:03:56.000,151,11080920,2285,0,1748725435,13176.721129869991,25292.766873839995,53351.7875328 2025-05-31,21:03:57.000,151,11080885,2925,0,1748725436,13176.660503079991,27598.91794986,53351.58490632001 2025-05-31,21:03:58.000,151,11080955,3165,0,1748725437,13176.700920939991,28982.570530170007,53351.45913816 2025-05-31,21:03:59.000,151,11080914,2885,0,1748725438,13176.835647139997,28982.570530170007,53351.375292720004 2025-05-31,21:04:00.000,151,11080913,3085,0,1748725439,13176.956900719997,27137.61583353,53351.24952456001 2025-05-31,21:04:01.000,151,11080878,2725,0,1748725440,13177.132044780003,30827.673258540002,53351.15170488001 2025-05-31,21:04:02.000,151,11080893,3085,0,1748725441,13177.253298359989,28982.922986670004,53351.13074352001 2025-05-31,21:04:03.000,151,11080917,3205,0,1748725442,13177.280243599998,29444.295594299998,53351.05388520001 2025-05-31,21:04:04.000,151,11080947,3205,0,1748725443,13177.192671569988,30366.85753218,53351.10279504001 2025-05-31,21:04:05.000,151,11080927,3205,0,1748725444,13177.024263819992,29905.541317590003,53351.02593672 2025-05-31,21:04:06.000,151,11080896,2805,0,1748725445,13176.748075110001,26676.79305804,53350.98401400001 2025-05-31,21:04:07.000,151,11080889,3325,0,1748725446,13176.56619474,31750.644045959998,53350.844271600006 2025-05-31,21:04:08.000,151,11080919,3285,0,1748725447,13176.37757805999,29905.816233660007,53350.75343904 2025-05-31,21:04:09.000,151,11080955,3245,0,1748725448,13176.229379239994,29905.88672496,53350.73247768 2025-05-31,21:04:10.000,151,11080895,3365,0,1748725449,13176.074444109989,29906.05590408,53350.62767088001 2025-05-31,21:04:11.000,151,11080983,2965,0,1748725450,13175.906036359993,28983.719538360005,53350.64863224001 2025-05-31,21:04:12.000,151,11080970,2685,0,1748725451,13175.751101230002,25755.225047490007,53350.55081256001 2025-05-31,21:04:13.000,151,11080987,3165,0,1748725452,13175.751101230002,27600.405316289995,53350.47395424 2025-05-31,21:04:14.000,151,11080924,2525,0,1748725453,13175.825200639993,29445.684272910003,53350.44600576 2025-05-31,21:04:15.000,151,11080885,3165,0,1748725454,13176.013817319988,27600.84236235,53350.29927624 2025-05-31,21:04:16.000,151,11080980,2764,0,1748725455,13176.36410544,27139.772867310006,53350.22940504 2025-05-31,21:04:17.000,151,11080890,2485,0,1748725456,13176.828910830001,34519.993454280004,53350.23639216 2025-05-31,21:04:18.000,151,11080953,2725,0,1748725457,13177.334134079989,30368.866534229994,53350.13857248 2025-05-31,21:04:19.000,151,11080932,2725,0,1748725458,13177.81914839999,30368.95817292,53350.13158536 2025-05-31,21:04:20.000,151,11080814,2965,0,1748725459,13178.115546039997,27601.526127959994,53350.054727040006 2025-05-31,21:04:21.000,151,11080854,2725,0,1748725460,13178.358053199998,29908.022611349996,53350.06870128 2025-05-31,21:04:22.000,151,11080949,3125,0,1748725461,13178.472570469989,29446.917870660007,53350.01280432 2025-05-31,21:04:23.000,151,11080912,2605,0,1748725462,13178.459097849998,30369.59964375,53350.04773992001 2025-05-31,21:04:24.000,151,11080932,2644,0,1748725463,13178.344580579993,30830.958153119995,53349.9708816 2025-05-31,21:04:25.000,151,11080906,2805,0,1748725464,13178.236799619997,24834.650964269997,53349.94992024 2025-05-31,21:04:26.000,151,11080888,2685,0,1748725465,13178.182909139992,30369.804068519996,53349.984855840004 2025-05-31,21:04:27.000,151,11080902,2725,0,1748725466,13178.189645450002,31753.477796220002,53349.9708816 2025-05-31,21:04:28.000,151,11080893,3365,0,1748725467,13178.176172829997,23912.00443683,53350.01280432 2025-05-31,21:04:29.000,151,11080916,2925,0,1748725468,13178.216590689997,30369.43046463,53349.9708816 2025-05-31,21:04:30.000,151,11080908,2685,0,1748725469,13178.277217479997,29446.734593279994,53349.94293312 2025-05-31,21:04:31.000,151,11080911,3005,0,1748725470,13178.486043089993,28062.884637330004,53350.005817200006 2025-05-31,21:04:32.000,151,11080892,2725,0,1748725471,13178.79591334999,31752.836325390002,53349.94992024 2025-05-31,21:04:33.000,151,11080937,3045,0,1748725472,13179.119256229991,27140.047783379996,53349.88004904001 2025-05-31,21:04:34.000,151,11080879,3245,0,1748725473,13179.530171140002,34058.74068186,53349.92197176 2025-05-31,21:04:35.000,151,11080890,2805,0,1748725474,13179.87372294999,28984.798055249994,53349.94992024 2025-05-31,21:04:36.000,151,11080847,3165,0,1748725475,13180.26442893,30368.337849479998,53349.984855840004 2025-05-31,21:04:37.000,151,11080868,2925,0,1748725476,13180.675343839997,32213.151563520005,53349.95690736001 2025-05-31,21:04:38.000,151,11080896,2725,0,1748725477,13181.07278612999,31751.828299800007,53350.06171416 2025-05-31,21:04:39.000,151,11080859,3365,0,1748725478,13181.44328318,25755.485865299997,53350.07568840001 2025-05-31,21:04:40.000,151,11080906,2325,0,1748725479,13181.887879640002,28061.742678270006,53350.110624 2025-05-31,21:04:41.000,151,11080881,2644,0,1748725480,13182.231431449989,35441.892773939995,53350.18748232 2025-05-31,21:04:42.000,151,11080870,2644,0,1748725481,13182.51435646999,30368.267358180005,53350.271327760005 2025-05-31,21:04:43.000,151,11080836,2605,0,1748725482,13182.669291599996,25755.95110788,53350.31325048001 2025-05-31,21:04:44.000,151,11080873,3205,0,1748725483,13182.750127319996,27139.878604259997,53350.45299288 2025-05-31,21:04:45.000,151,11080821,3245,0,1748725484,13182.864644590001,28985.21395392,53350.487928480004 2025-05-31,21:04:46.000,151,11080895,3005,0,1748725485,13182.932007689997,32675.46875457,53350.62068376 2025-05-31,21:04:47.000,151,11080867,3444,0,1748725486,13182.992634479997,32675.694326729994,53350.62767088001 2025-05-31,21:04:48.000,151,11080812,2885,0,1748725487,13183.134096989997,23450.674123980003,53350.725490560006 2025-05-31,21:04:49.000,151,11080852,3045,0,1748725488,13183.228405329988,27140.837285939997,53350.85824584 2025-05-31,21:04:50.000,151,11080841,2925,0,1748725489,13183.329449979989,28063.321683389993,53350.92811704 2025-05-31,21:04:51.000,151,11080857,3165,0,1748725490,13183.336186289998,27601.899731850004,53350.98401400001 2025-05-31,21:04:52.000,151,11080848,2725,0,1748725491,13183.315977359998,28985.481820860005,53351.06785944 2025-05-31,21:04:53.000,151,11080801,2925,0,1748725492,13183.275559499998,28523.869542810004,53351.179653360006 2025-05-31,21:04:54.000,151,11080820,2405,0,1748725493,13183.255350569998,31752.265345859996,53351.22157608001 2025-05-31,21:04:55.000,151,11080811,3085,0,1748725494,13183.262086879993,28523.1152859,53351.21458896 2025-05-31,21:04:56.000,151,11080864,2644,0,1748725495,13183.49112141999,28522.812173309998,53351.29144728 2025-05-31,21:04:57.000,151,11080880,2725,0,1748725496,13183.726892269995,32673.791061630007,53351.35433136 2025-05-31,21:04:58.000,151,11080821,3005,0,1748725497,13184.050235149996,28061.073010919994,53351.41022832 2025-05-31,21:04:59.000,151,11080921,3365,0,1748725498,13184.225379210002,33134.70547581,53351.46612528001 2025-05-31,21:05:00.000,151,11080734,2725,0,1748725499,13184.299478619992,31750.869618120007,53351.50106088 2025-05-31,21:05:01.000,151,11080885,2965,0,1748725500,13184.286006000002,31751.010600719994,53351.4731124 2025-05-31,21:05:02.000,151,11080828,2885,0,1748725501,13184.158016109992,32673.657128160005,53351.54997072 2025-05-31,21:05:03.000,151,11080848,2365,0,1748725502,13184.036762529991,29906.2250832,53351.67573888001 2025-05-31,21:05:04.000,151,11080800,2725,0,1748725503,13183.969399429996,29906.37311493,53351.7176616 2025-05-31,21:05:05.000,151,11080864,2885,0,1748725504,13183.935717879991,27138.926971709996,53351.82246840001 2025-05-31,21:05:06.000,151,11080850,2525,0,1748725505,13184.003080980001,32212.813205280007,53351.85041688001 2025-05-31,21:05:07.000,151,11080822,2885,0,1748725506,13184.036762529991,31751.701415460004,53351.94124944001 2025-05-31,21:05:08.000,151,11080806,2725,0,1748725507,13184.077180389992,28061.869562609994,53351.92028808001 2025-05-31,21:05:09.000,151,11080827,3165,0,1748725508,13184.110861939997,31290.984376919994,53351.9622108 2025-05-31,21:05:10.000,151,11080866,2405,0,1748725509,13184.184961350002,26217.647975490007,53351.97618504 2025-05-31,21:05:11.000,151,11080795,3165,0,1748725510,13184.265797070002,32214.50499648,53352.08099184 2025-05-31,21:05:12.000,151,11080864,2725,0,1748725511,13184.488095299988,32214.885649500007,53352.10894032001 2025-05-31,21:05:13.000,151,11080837,3165,0,1748725512,13184.89227389999,25757.649948210004,53352.22073424 2025-05-31,21:05:14.000,151,11080789,3125,0,1748725513,13185.309925119996,25757.995355580002,53352.22772136001 2025-05-31,21:05:15.000,151,11080857,3045,0,1748725514,13185.754521579998,26219.353864949997,53352.27663120001 2025-05-31,21:05:16.000,151,11080847,3085,0,1748725515,13186.11154600999,29909.41128996,53352.34650240001 2025-05-31,21:05:17.000,151,11080896,2805,0,1748725516,13186.29342637999,30831.733557419997,53352.47227056001 2025-05-31,21:05:18.000,151,11080863,3005,0,1748725517,13186.17890911,28525.081993169995,53352.556116 2025-05-31,21:05:19.000,151,11080874,2205,0,1748725518,13185.869038849989,28063.434469469998,53352.57707736 2025-05-31,21:05:20.000,151,11080876,2844,0,1748725519,13185.330134049997,25295.642918879996,53352.58406448 2025-05-31,21:05:21.000,151,11080856,2485,0,1748725520,13184.703657219994,27140.357945099997,53352.70983264001 2025-05-31,21:05:22.000,151,11080840,2844,0,1748725521,13184.030026219996,28523.92593585,53352.737781120006 2025-05-31,21:05:23.000,151,11080750,2644,0,1748725522,13183.497857729999,27601.328752319998,53352.77970384001 2025-05-31,21:05:24.000,151,11080886,2565,0,1748725523,13183.134096989997,29446.466726340004,53352.82162656 2025-05-31,21:05:25.000,151,11080844,2405,0,1748725524,13183.046524960002,28985.270346959995,53352.77970384001 2025-05-31,21:05:26.000,151,11080805,2965,0,1748725525,13183.208196400003,27601.603668390002,53352.786690960005 2025-05-31,21:05:27.000,151,11080821,3325,0,1748725526,13183.585429759994,30830.56340184,53352.737781120006 2025-05-31,21:05:28.000,151,11080831,3005,0,1748725527,13184.023289910001,29908.212937860008,53352.737781120006 2025-05-31,21:05:29.000,151,11080836,2725,0,1748725528,13184.508304229988,30369.698331570005,53352.716819760004 2025-05-31,21:05:30.000,151,11080922,2405,0,1748725529,13184.85859235,29908.720475220005,53352.716819760004 2025-05-31,21:05:31.000,151,11080921,2965,0,1748725530,13185.20214416,31292.68321725,53352.73079400001 2025-05-31,21:05:32.000,151,11080919,3325,0,1748725531,13185.390760839997,27602.809069619994,53352.737781120006 2025-05-31,21:05:33.000,151,11080826,2365,0,1748725532,13185.559168589993,26219.30452104,53352.72380688 2025-05-31,21:05:34.000,151,11080941,3085,0,1748725533,13185.666949549988,30832.219947389996,53352.75874248001 2025-05-31,21:05:35.000,151,11080915,3045,0,1748725534,13185.693894789998,29909.841286890005,53352.786690960005 2025-05-31,21:05:36.000,151,11080932,2685,0,1748725535,13185.761257889993,26219.875500570008,53352.82861368001 2025-05-31,21:05:37.000,151,11080855,3165,0,1748725536,13185.869038849989,31755.218931330004,53352.786690960005 2025-05-31,21:05:38.000,151,11080867,3285,0,1748725537,13185.99702874,30371.50995798,53352.8705364 2025-05-31,21:05:39.000,151,11080893,3405,0,1748725538,13186.21932697,32677.928900939994,53352.91245912 2025-05-31,21:05:40.000,151,11080892,2605,0,1748725539,13186.448361509996,27603.85938999,53352.94739472001 2025-05-31,21:05:41.000,151,11080841,3285,0,1748725540,13186.684132360002,31755.063850470004,53353.02425304001 2025-05-31,21:05:42.000,151,11080860,2565,0,1748725541,13186.872749039998,31293.444523290003,53353.03124016 2025-05-31,21:05:43.000,151,11080951,3085,0,1748725542,13186.946848449988,33137.97627213001,53353.03124016 2025-05-31,21:05:44.000,151,11080900,2725,0,1748725543,13186.845803800003,29908.572443490004,53353.10111136 2025-05-31,21:05:45.000,151,11080863,3285,0,1748725544,13186.623505570002,32675.560393260006,53353.1500212 2025-05-31,21:05:46.000,151,11080894,2205,0,1748725545,13186.27321744999,30830.09815926,53353.219892400004 2025-05-31,21:05:47.000,151,11080869,2805,0,1748725546,13185.916193019999,34981.077047579995,53353.254828 2025-05-31,21:05:48.000,151,11080869,3365,0,1748725547,13185.619795379993,34519.67624343,53353.20591816 2025-05-31,21:05:49.000,151,11080874,2525,0,1748725548,13185.525487040002,32213.454676110006,53353.170982560005 2025-05-31,21:05:50.000,151,11080899,3045,0,1748725549,13185.700631099993,27139.84335861,53353.19893104 2025-05-31,21:05:51.000,151,11080955,3285,0,1748725550,13186.11154600999,34058.839369680005,53353.18495680001 2025-05-31,21:05:52.000,151,11080883,3205,0,1748725551,13186.704341290002,26679.119270940006,53353.10111136 2025-05-31,21:05:53.000,151,11080952,2844,0,1748725552,13187.445335389995,28524.595603199996,53353.08015 2025-05-31,21:05:54.000,151,11080889,3245,0,1748725553,13188.213274729998,24373.673107919996,53353.11508560001 2025-05-31,21:05:55.000,151,11080885,3365,0,1748725554,13188.961005140001,28986.673123829998,53353.09412424001 2025-05-31,21:05:56.000,151,11080924,3005,0,1748725555,13189.600954589994,27142.021539780006,53353.11508560001 2025-05-31,21:05:57.000,151,11080893,3085,0,1748725556,13190.005133189996,31754.965162649998,53353.22687952 2025-05-31,21:05:58.000,151,11080891,3125,0,1748725557,13190.281321900002,25758.679121189998,53353.254828 2025-05-31,21:05:59.000,151,11080897,3085,0,1748725558,13190.375630239992,25297.644871800003,53353.36662192 2025-05-31,21:06:00.000,151,11080855,3045,0,1748725559,13190.395839169993,29910.595543799995,53353.48540296 2025-05-31,21:06:01.000,151,11080894,2764,0,1748725560,13190.442993340002,30372.031593599997,53353.64610672001 2025-05-31,21:06:02.000,151,11080965,3005,0,1748725561,13190.550774299998,28065.929861490004,53353.743926400006 2025-05-31,21:06:03.000,151,11080878,2925,0,1748725562,13190.672027879998,34062.54721206,53353.778862 2025-05-31,21:06:04.000,151,11080872,2365,0,1748725563,13190.880853489994,27604.796924280003,53353.92559152 2025-05-31,21:06:05.000,151,11080897,2925,0,1748725564,13191.042524929995,27143.53710273,53353.960527120005 2025-05-31,21:06:06.000,151,11080869,3045,0,1748725565,13191.07620648,30833.657969909997,53353.99546272 2025-05-31,21:06:07.000,151,11080957,3285,0,1748725566,13191.09641541,27604.768727760005,53354.058346800004 2025-05-31,21:06:08.000,151,11080918,2325,0,1748725567,13191.082942789995,34062.54016293,53354.0932824 2025-05-31,21:06:09.000,151,11080859,3125,0,1748725568,13191.11662434,26682.016463370004,53354.19110208001 2025-05-31,21:06:10.000,151,11080902,2805,0,1748725569,13191.231141609991,29910.750624659995,53354.226037680004 2025-05-31,21:06:11.000,151,11080894,2644,0,1748725570,13191.264823159996,25297.722412229996,53354.31687024001 2025-05-31,21:06:12.000,151,11080879,3205,0,1748725571,13191.23787792,30832.755681270006,53354.47058688 2025-05-31,21:06:13.000,151,11080876,2685,0,1748725572,13191.183987439996,27142.39514367,53354.49154824 2025-05-31,21:06:14.000,151,11080858,2444,0,1748725573,13191.06947016999,32216.175640290006,53354.5474452 2025-05-31,21:06:15.000,151,11080892,2685,0,1748725574,13190.87411718,28525.68116922,53354.63827776 2025-05-31,21:06:16.000,151,11080876,2885,0,1748725575,13190.638346329994,24374.053760940005,53354.73609744 2025-05-31,21:06:17.000,151,11080781,3205,0,1748725576,13190.395839169993,29447.721471480007,53354.729110320004 2025-05-31,21:06:18.000,151,11080795,3165,0,1748725577,13190.180277250001,29447.4677028,53354.798981520005 2025-05-31,21:06:19.000,151,11080765,3125,0,1748725578,13190.133123079991,29447.369014979995,53354.81295576 2025-05-31,21:06:20.000,151,11080869,3205,0,1748725579,13190.180277250001,29447.3267202,53354.88282696 2025-05-31,21:06:21.000,151,11080747,3125,0,1748725580,13190.382366550002,31292.457645090006,53354.86885272001 2025-05-31,21:06:22.000,151,11080794,2965,0,1748725581,13190.638346329994,24373.764746610002,53354.896801200004 2025-05-31,21:06:23.000,151,11080908,2605,0,1748725582,13190.921271349995,31293.028624619998,53354.88981408001 2025-05-31,21:06:24.000,151,11080900,2764,0,1748725583,13191.224405299996,27142.014490650006,53354.896801200004 2025-05-31,21:06:25.000,151,11080920,2685,0,1748725584,13191.325449949996,28987.44852813,53354.90378832 2025-05-31,21:06:26.000,151,11080894,3005,0,1748725585,13191.453439839992,28526.47067178,53354.896801200004 2025-05-31,21:06:27.000,151,11080883,3205,0,1748725586,13191.541011870002,30371.756677530007,53354.94571104 2025-05-31,21:06:28.000,151,11080892,2605,0,1748725587,13191.594902349992,29910.581445539996,53355.03654360001 2025-05-31,21:06:29.000,151,11080867,3045,0,1748725588,13191.695946999993,28526.78788263,53355.12038904 2025-05-31,21:06:30.000,151,11080945,3165,0,1748725589,13191.803727959988,30371.961102300003,53355.19026024 2025-05-31,21:06:31.000,151,11080846,2444,0,1748725590,13191.904772609989,29910.623740320007,53355.21820872 2025-05-31,21:06:32.000,151,11080919,2844,0,1748725591,13191.958663089994,28988.019507660007,53355.33000264 2025-05-31,21:06:33.000,151,11080865,3285,0,1748725592,13192.039498809994,28065.50691369,53355.42782232 2025-05-31,21:06:34.000,151,11080880,2885,0,1748725593,13192.05297143,28988.0759007,53355.44179656001 2025-05-31,21:06:35.000,151,11080855,3125,0,1748725594,13192.04623511999,32678.239062659995,53355.46275792001 2025-05-31,21:06:36.000,151,11080946,2605,0,1748725595,13192.07318036,29910.595543799995,53355.48371928 2025-05-31,21:06:37.000,151,11080870,2885,0,1748725596,13192.032762499999,28065.401176739993,53355.49070640001 2025-05-31,21:06:38.000,151,11080875,3005,0,1748725597,13192.05297143,30371.756677530007,53355.56057760001 2025-05-31,21:06:39.000,151,11080893,3085,0,1748725598,13192.100125599994,30832.903713000007,53355.58153896001 2025-05-31,21:06:40.000,151,11080900,2725,0,1748725599,13192.21464287,34061.729512980004,53355.51166776001 2025-05-31,21:06:41.000,151,11080926,2525,0,1748725600,13192.39652324,28987.885574190004,53355.57455184 2025-05-31,21:06:42.000,151,11080858,2805,0,1748725601,13192.564930989996,28526.668047419997,53355.61647456 2025-05-31,21:06:43.000,151,11080916,2685,0,1748725602,13192.719866120002,30371.925856650007,53355.72826848001 2025-05-31,21:06:44.000,151,11080868,2885,0,1748725603,13192.827647079997,30372.045691859996,53355.67237152 2025-05-31,21:06:45.000,151,11080897,3165,0,1748725604,13192.955636969993,30372.031593599997,53355.76320408 2025-05-31,21:06:46.000,151,11080925,3365,0,1748725605,13193.056681619993,33139.67511246,53355.79115256 2025-05-31,21:06:47.000,151,11080874,2725,0,1748725606,13193.218353059994,29910.666035100003,53355.78416544 2025-05-31,21:06:48.000,151,11080864,2685,0,1748725607,13193.46759652999,26681.656957740008,53355.8400624 2025-05-31,21:06:49.000,151,11080869,3205,0,1748725608,13193.831357269992,27604.127256930005,53355.87499800001 2025-05-31,21:06:50.000,151,11080894,2605,0,1748725609,13194.181645389988,27603.965126940006,53355.87499800001 2025-05-31,21:06:51.000,151,11080903,3125,0,1748725610,13194.51172458,27603.85234086,53355.99377904001 2025-05-31,21:06:52.000,151,11080870,2725,0,1748725611,13194.72728649999,32216.478752879993,53356.06365024001 2025-05-31,21:06:53.000,151,11080906,2685,0,1748725612,13194.83506746,29448.644907509995,53356.070637360004 2025-05-31,21:06:54.000,151,11080931,2885,0,1748725613,13194.78791328999,34983.5724396,53356.07762448 2025-05-31,21:06:55.000,151,11080888,2365,0,1748725614,13194.69360495,26680.60663737,53356.16146992001 2025-05-31,21:06:56.000,151,11080914,2725,0,1748725615,13194.62624184999,31754.401232250006,53356.189418400005 2025-05-31,21:06:57.000,151,11080889,3205,0,1748725616,13194.55214244,28986.708369479995,53356.23134112001 2025-05-31,21:06:58.000,151,11080889,3205,0,1748725617,13194.53193351,30831.663066120003,53356.18243128001 2025-05-31,21:06:59.000,151,11080875,3165,0,1748725618,13194.437625169994,31292.951084190005,53356.2942252 2025-05-31,21:07:00.000,151,11080888,2365,0,1748725619,13194.40394361999,30831.726508289998,53356.308199440005 2025-05-31,21:07:01.000,151,11080907,3005,0,1748725620,13194.350053139999,32215.59761163,53356.24531536 2025-05-31,21:07:02.000,151,11080897,3245,0,1748725621,13194.350053139999,24835.341779010007,53356.2942252 2025-05-31,21:07:03.000,151,11080896,2485,0,1748725622,13194.50498826999,28986.715418609994,53356.32217368 2025-05-31,21:07:04.000,151,11080845,3525,0,1748725623,13194.80812221999,32676.631861019996,53356.35012216001 2025-05-31,21:07:05.000,151,11080836,2525,0,1748725624,13195.212300819992,30831.352904400002,53356.37807064001 2025-05-31,21:07:06.000,151,11080900,2844,0,1748725625,13195.562588939989,33598.651015890006,53356.39903200001 2025-05-31,21:07:07.000,151,11080896,2885,0,1748725626,13195.879195509995,29447.023607609997,53356.51082592 2025-05-31,21:07:08.000,151,11080865,3005,0,1748725627,13196.09475743,30830.542254450003,53356.61563272001 2025-05-31,21:07:09.000,151,11080901,3045,0,1748725628,13196.141911599996,31752.815178000004,53356.61563272001 2025-05-31,21:07:10.000,151,11080917,3325,0,1748725629,13196.081284809996,30368.97227118,53356.69947816 2025-05-31,21:07:11.000,151,11080893,3365,0,1748725630,13195.94655860999,31291.40732472,53356.741400880004 2025-05-31,21:07:12.000,151,11080835,3285,0,1748725631,13195.80509609999,32214.01155738,53356.811272080005 2025-05-31,21:07:13.000,151,11080874,2444,0,1748725632,13195.737732999994,27140.139422070002,53356.93704024 2025-05-31,21:07:14.000,151,11080834,2485,0,1748725633,13195.68384251999,29446.311645480004,53356.978962960005 2025-05-31,21:07:15.000,151,11080859,3245,0,1748725634,13195.576061559994,30830.020618830007,53357.04883416001 2025-05-31,21:07:16.000,151,11080903,2844,0,1748725635,13195.501962149989,29907.310649220002,53357.13966672001 2025-05-31,21:07:17.000,151,11080880,2565,0,1748725636,13195.252718679993,26217.112241609997,53357.23748640001 2025-05-31,21:07:18.000,151,11080938,2605,0,1748725637,13194.922639489996,28523.27741589,53357.244473520004 2025-05-31,21:07:19.000,151,11080932,2685,0,1748725638,13194.639714469995,29445.627879870008,53357.272422 2025-05-31,21:07:20.000,151,11080865,3165,0,1748725639,13194.350053139999,28522.94610678,53357.32133184 2025-05-31,21:07:21.000,151,11080883,3165,0,1748725640,13194.181645389988,27600.285481080005,53357.30735760001 2025-05-31,21:07:22.000,151,11080898,2844,0,1748725641,13194.019973950002,29906.471802750006,53357.32831896 2025-05-31,21:07:23.000,151,11080906,2365,0,1748725642,13193.898720370002,29906.415409709996,53357.35626744001 2025-05-31,21:07:24.000,151,11080909,3125,0,1748725643,13193.831357269992,25755.14750706,53357.32133184 2025-05-31,21:07:25.000,151,11080895,3325,0,1748725644,13193.750521549991,28983.804127919997,53357.32831896 2025-05-31,21:07:26.000,151,11080931,3165,0,1748725645,13193.770730479991,31751.285516789998,53357.32133184 2025-05-31,21:07:27.000,151,11080877,3245,0,1748725646,13193.831357269992,28061.17169874,53357.35626744001 2025-05-31,21:07:28.000,151,11080874,2685,0,1748725647,13193.993028709992,29444.74673862,53357.32831896 2025-05-31,21:07:29.000,151,11080910,2805,0,1748725648,13194.100809670002,29905.661152800007,53357.3772288 2025-05-31,21:07:30.000,151,11080914,2764,0,1748725649,13194.107545979998,30827.912928959995,53357.39120304 2025-05-31,21:07:31.000,151,11080902,2805,0,1748725650,13194.033446569993,27137.644030049996,53357.45408712001 2025-05-31,21:07:32.000,151,11080783,3165,0,1748725651,13193.891984059992,28982.394301919994,53357.48902272 2025-05-31,21:07:33.000,151,11080779,3125,0,1748725652,13193.63600428,29443.506091739997,53357.530945440005 2025-05-31,21:07:34.000,151,11080900,2844,0,1748725653,13193.29245247,35439.43262757,53357.461074240004 2025-05-31,21:07:35.000,151,11080907,2965,0,1748725654,13192.948900659998,25753.349978910002,53357.49600984 2025-05-31,21:07:36.000,151,11080925,3245,0,1748725655,13192.740075050002,34055.582671619995,53357.55190680001 2025-05-31,21:07:37.000,151,11080944,2844,0,1748725656,13192.665975639997,32210.550434549994,53357.600816640006 2025-05-31,21:07:38.000,151,11080845,3165,0,1748725657,13192.665975639997,28981.710536309998,53357.55889392 2025-05-31,21:07:39.000,151,11080878,3045,0,1748725658,13192.854592319993,30365.186888369994,53357.56588104 2025-05-31,21:07:40.000,151,11080908,2644,0,1748725659,13193.097099479994,28520.04891435,53357.55889392 2025-05-31,21:07:41.000,151,11080900,2725,0,1748725660,13193.34634294999,32670.922065720006,53357.52395832001 2025-05-31,21:07:42.000,151,11080913,3205,0,1748725661,13193.59558642,25290.884756130006,53357.5169712 2025-05-31,21:07:43.000,151,11080920,2885,0,1748725662,13193.710103689991,29441.814300540005,53357.5868424 2025-05-31,21:07:44.000,151,11080888,2805,0,1748725663,13193.662949519996,27135.465848880005,53357.54491968 2025-05-31,21:07:45.000,151,11080862,2725,0,1748725664,13193.50801438999,34053.76399608,53357.54491968 2025-05-31,21:07:46.000,151,11080934,2685,0,1748725665,13193.258770919994,29441.363156220003,53357.53793256 2025-05-31,21:07:47.000,151,11080935,3125,0,1748725666,13192.935428039993,28979.955302939998,53357.5169712 2025-05-31,21:07:48.000,151,11080890,2605,0,1748725667,13192.618821470001,28057.463856360002,53357.52395832001 2025-05-31,21:07:49.000,151,11080940,2725,0,1748725668,13192.261797039995,26212.530307110006,53357.44011288 2025-05-31,21:07:50.000,151,11080747,3285,0,1748725669,13191.972135709999,28057.506151139998,53357.45408712001 2025-05-31,21:07:51.000,151,11080957,2844,0,1748725670,13191.716155929993,29441.271517529996,53357.41915152 2025-05-31,21:07:52.000,151,11080894,2805,0,1748725671,13191.574693419992,27135.289620630007,53357.39819016 2025-05-31,21:07:53.000,151,11080888,2565,0,1748725672,13191.534275559992,28057.900902420006,53357.3422932 2025-05-31,21:07:54.000,151,11080958,2644,0,1748725673,13191.601638660002,29441.680367070003,53357.30735760001 2025-05-31,21:07:55.000,151,11080907,3085,0,1748725674,13191.817200579993,31747.91603265,53357.23049928 2025-05-31,21:07:56.000,151,11080811,3045,0,1748725675,13192.14727976999,28519.329903089994,53357.21652504001 2025-05-31,21:07:57.000,151,11080886,2685,0,1748725676,13192.551458369991,34054.01776476001,53357.18857656001 2025-05-31,21:07:58.000,151,11080963,2844,0,1748725677,13193.043208999989,29441.673317940003,53357.13966672001 2025-05-31,21:07:59.000,151,11080871,3045,0,1748725678,13193.52822331999,29902.8415008,53357.27940912 2025-05-31,21:08:00.000,151,11080900,2764,0,1748725679,13193.844829889997,28519.076134410003,53357.18857656001 2025-05-31,21:08:01.000,151,11080919,3045,0,1748725680,13194.040182880002,24367.921017839995,53357.18158944 2025-05-31,21:08:02.000,151,11080875,2725,0,1748725681,13194.006501329997,30363.727718459995,53357.28639624001 2025-05-31,21:08:03.000,151,11080885,2925,0,1748725682,13193.811148339992,27135.04290108,53357.3422932 2025-05-31,21:08:04.000,151,11080908,2685,0,1748725683,13193.41370605,29902.36920909,53357.363254560005 2025-05-31,21:08:05.000,151,11080895,3165,0,1748725684,13192.888273869998,27135.000606300004,53357.39819016 2025-05-31,21:08:06.000,151,11080905,3165,0,1748725685,13192.39652324,31286.028838529994,53357.38421592001 2025-05-31,21:08:07.000,151,11080944,2764,0,1748725686,13192.032762499999,31286.183919389994,53357.35626744001 2025-05-31,21:08:08.000,151,11080845,3365,0,1748725687,13191.857618439994,34053.61596435,53357.314344720005 2025-05-31,21:08:09.000,151,11080941,3245,0,1748725688,13191.972135709999,29902.496093430003,53357.30037048 2025-05-31,21:08:10.000,151,11080907,2885,0,1748725689,13192.21464287,29441.208075360002,53357.2025508 2025-05-31,21:08:11.000,151,11080905,3125,0,1748725690,13192.639030400002,26673.620949539996,53357.16062808 2025-05-31,21:08:12.000,151,11080907,3125,0,1748725691,13193.002791139988,29440.778078429998,53357.15364096 2025-05-31,21:08:13.000,151,11080937,3125,0,1748725692,13193.258770919994,30362.86067547,53357.18158944 2025-05-31,21:08:14.000,151,11080881,3365,0,1748725693,13193.39349712,31746.15375015,53357.15364096 2025-05-31,21:08:15.000,151,11080897,3125,0,1748725694,13193.198144129994,27594.970437059994,53357.2025508 2025-05-31,21:08:16.000,151,11080883,3205,0,1748725695,13192.908482799998,28055.962391670007,53357.20953792 2025-05-31,21:08:17.000,151,11080885,3245,0,1748725696,13192.564930989996,31284.442784280007,53357.22351216 2025-05-31,21:08:18.000,151,11080919,3005,0,1748725697,13192.24832441999,31284.428686019994,53357.17460232 2025-05-31,21:08:19.000,151,11080911,3125,0,1748725698,13192.12707083999,26211.085235460007,53357.13966672001 2025-05-31,21:08:20.000,151,11080940,2764,0,1748725699,13192.180961319995,30823.53541923,53357.25146064 2025-05-31,21:08:21.000,151,11080916,2605,0,1748725700,13192.29547859,32207.462915609998,53357.20953792 2025-05-31,21:08:22.000,151,11080946,2685,0,1748725701,13192.645766709997,30362.86067547,53357.18857656001 2025-05-31,21:08:23.000,151,11080893,2885,0,1748725702,13193.029736379998,29440.74988191,53357.16062808 2025-05-31,21:08:24.000,151,11080885,2725,0,1748725703,13193.481069149995,25289.98951662,53357.16062808 2025-05-31,21:08:25.000,151,11080851,3365,0,1748725704,13193.979556090002,33592.257454980005,53357.20953792 2025-05-31,21:08:26.000,151,11080908,2764,0,1748725705,13194.376998379994,33131.103370380006,53357.18857656001 2025-05-31,21:08:27.000,151,11080940,2844,0,1748725706,13194.68686863999,29441.038896240003,53357.293383360004 2025-05-31,21:08:28.000,151,11080921,3165,0,1748725707,13194.949584729991,28979.59579731,53357.30037048 2025-05-31,21:08:29.000,151,11080941,3205,0,1748725708,13195.030420449992,26211.987524099997,53357.41915152 2025-05-31,21:08:30.000,151,11080913,3405,0,1748725709,13194.942848419996,23444.372201759994,53357.5169712 2025-05-31,21:08:31.000,151,11080895,3085,0,1748725710,13194.74749542999,23905.45579506,53357.530945440005 2025-05-31,21:08:32.000,151,11080949,3085,0,1748725711,13194.50498826999,29901.304790459995,53357.579855280004 2025-05-31,21:08:33.000,151,11080937,3365,0,1748725712,13194.316371589994,28978.982523,53357.63575224 2025-05-31,21:08:34.000,151,11080913,2925,0,1748725713,13194.249008489998,27595.499121810004,53357.70562344 2025-05-31,21:08:35.000,151,11080935,3125,0,1748725714,13194.42415254999,32208.06914079,53357.67068784001 2025-05-31,21:08:36.000,151,11080884,2485,0,1748725715,13194.821594839996,22983.824342339998,53357.68466208 2025-05-31,21:08:37.000,151,11080905,3045,0,1748725716,13195.441335359988,27135.176834550002,53357.67068784001 2025-05-31,21:08:38.000,151,11080930,2685,0,1748725717,13196.222747319996,28980.307759439995,53357.73357192 2025-05-31,21:08:39.000,151,11080888,2405,0,1748725718,13196.98395034999,29902.975434270003,53357.84536584 2025-05-31,21:08:40.000,151,11080864,2485,0,1748725719,13197.529591459992,30825.60081432,53357.88728856001 2025-05-31,21:08:41.000,151,11080891,3245,0,1748725720,13197.852934339993,34054.25743518,53357.936198400006 2025-05-31,21:08:42.000,151,11080902,2644,0,1748725721,13197.920297439989,27596.97943911,53358.02004384 2025-05-31,21:08:43.000,151,11080980,2764,0,1748725722,13197.691262899993,26213.171777940006,53358.131837760004 2025-05-31,21:08:44.000,151,11080832,2925,0,1748725723,13197.20624857999,23906.943161489995,53358.19472184001 2025-05-31,21:08:45.000,151,11080852,2764,0,1748725724,13196.552826509993,30825.354094769995,53358.32747712 2025-05-31,21:08:46.000,151,11080918,2605,0,1748725725,13195.82530502999,28519.181871359993,53358.45324528 2025-05-31,21:08:47.000,151,11080925,3285,0,1748725726,13195.124728789997,28519.294657439998,53358.488180880006 2025-05-31,21:08:48.000,151,11080953,3285,0,1748725727,13194.518460889994,31286.888832390003,53358.46023240001 2025-05-31,21:08:49.000,151,11080895,3165,0,1748725728,13194.147963839998,27597.14861823,53358.52311648 2025-05-31,21:08:50.000,151,11080902,2885,0,1748725729,13194.060391810002,31287.24128889,53358.52311648 2025-05-31,21:08:51.000,151,11080927,3125,0,1748725730,13194.168172769998,25752.58162374,53358.53010360001 2025-05-31,21:08:52.000,151,11080918,2844,0,1748725731,13194.52519719999,29903.694445529996,53358.43228392001 2025-05-31,21:08:53.000,151,11080904,2925,0,1748725732,13195.091047239992,28519.964324789995,53358.37638696 2025-05-31,21:08:54.000,151,11080874,2725,0,1748725733,13195.798359789995,24830.090177160004,53358.3554256 2025-05-31,21:08:55.000,151,11080970,2805,0,1748725734,13196.566299129998,29442.406427459995,53358.30651576 2025-05-31,21:08:56.000,151,11080908,2605,0,1748725735,13197.280347989996,30364.883775780007,53358.30651576 2025-05-31,21:08:57.000,151,11080878,2444,0,1748725736,13197.825989099998,28520.034816090003,53358.299528640004 2025-05-31,21:08:58.000,151,11080793,3525,0,1748725737,13198.135859359994,29903.898870300007,53358.418309680004 2025-05-31,21:08:59.000,151,11080915,3365,0,1748725738,13198.10891412,30826.59474165,53358.46023240001 2025-05-31,21:09:00.000,151,11080947,3245,0,1748725739,13197.846198029998,28520.598746489995,53358.5650392 2025-05-31,21:09:01.000,151,11080914,2565,0,1748725740,13197.536327770002,24830.992465799995,53358.61394904 2025-05-31,21:09:02.000,151,11080921,3085,0,1748725741,13197.287084299991,28521.120382110006,53358.69779448001 2025-05-31,21:09:03.000,151,11080863,3085,0,1748725742,13197.18603964999,30827.36309682,53358.606961920006 2025-05-31,21:09:04.000,151,11080936,2685,0,1748725743,13197.23319382,29904.885748500004,53358.74670432001 2025-05-31,21:09:05.000,151,11080877,3165,0,1748725744,13197.381392639996,25753.631944110006,53358.83054976 2025-05-31,21:09:06.000,151,11080900,2965,0,1748725745,13197.603690869997,28982.232171929994,53358.81657552001 2025-05-31,21:09:07.000,151,11080946,3005,0,1748725746,13197.684526589997,28982.0136489,53358.88644672 2025-05-31,21:09:08.000,151,11080957,2685,0,1748725747,13197.704735519997,28981.738732829996,53358.942343680006 2025-05-31,21:09:09.000,151,11080913,3045,0,1748725748,13197.462228359997,30365.186888369994,53358.970292160004 2025-05-31,21:09:10.000,151,11080921,3085,0,1748725749,13197.21298489,28058.61286455,53359.019202 2025-05-31,21:09:11.000,151,11080930,2885,0,1748725750,13196.90985094,28058.309751959998,53359.03317624001 2025-05-31,21:09:12.000,151,11080969,3085,0,1748725751,13196.579771749988,30825.509175629995,53359.08208608001 2025-05-31,21:09:13.000,151,11080920,2725,0,1748725752,13196.357473520002,28519.132527449998,53358.970292160004 2025-05-31,21:09:14.000,151,11080962,2885,0,1748725753,13196.249692559992,26674.325862540005,53358.98426640001 2025-05-31,21:09:15.000,151,11080937,3405,0,1748725754,13196.317055660002,31286.91702891,53358.92836944 2025-05-31,21:09:16.000,151,11080954,2725,0,1748725755,13196.768388429999,28981.125458520008,53358.872472480005 2025-05-31,21:09:17.000,151,11080833,3205,0,1748725756,13197.327502159991,26675.411428559994,53358.91439520001 2025-05-31,21:09:18.000,151,11080913,3085,0,1748725757,13198.068496259999,31288.18587231,53358.83753688 2025-05-31,21:09:19.000,151,11080852,2805,0,1748725758,13198.876853460002,25292.435564729996,53358.83753688 2025-05-31,21:09:20.000,151,11080925,3005,0,1748725759,13199.537011839995,30827.482932030005,53358.90042096 2025-05-31,21:09:21.000,151,11080886,2805,0,1748725760,13199.995080920002,29905.118369789998,53358.97727928 2025-05-31,21:09:22.000,151,11080941,3165,0,1748725761,13200.163488669998,28521.34595427,53359.10304744001 2025-05-31,21:09:23.000,151,11080874,2725,0,1748725762,13199.961399369997,32672.472874319996,53359.18689288 2025-05-31,21:09:24.000,151,11080851,3125,0,1748725763,13199.48312135999,28521.233168189996,53359.24977696001 2025-05-31,21:09:25.000,151,11080922,2725,0,1748725764,13198.802754049997,28982.612824950003,53359.48733904001 2025-05-31,21:09:26.000,151,11080877,3125,0,1748725765,13197.987660539999,33595.20399132,53359.43842920001 2025-05-31,21:09:27.000,151,11080866,2925,0,1748725766,13197.219721199996,32211.650098829996,53359.38951936 2025-05-31,21:09:28.000,151,11080834,2485,0,1748725767,13196.599980679988,31289.504059619998,53359.4034936 2025-05-31,21:09:29.000,151,11080963,3125,0,1748725768,13196.195802080001,26216.005528199996,53359.4034936 2025-05-31,21:09:30.000,151,11080943,3245,0,1748725769,13196.067812189991,24371.2482072,53359.34060952 2025-05-31,21:09:31.000,151,11080917,3165,0,1748725770,13196.141911599996,27138.89877519,53359.18689288 2025-05-31,21:09:32.000,151,11080902,2844,0,1748725771,13196.451781859992,25755.29553879,53359.13099592001 2025-05-31,21:09:33.000,151,11080917,3365,0,1748725772,13196.795333669994,28061.79907131,53359.10304744001 2025-05-31,21:09:34.000,151,11080927,3245,0,1748725773,13197.25340275,31751.863545450004,53359.089073200004 2025-05-31,21:09:35.000,151,11080886,2764,0,1748725774,13197.617163490002,32213.088121349996,53358.99824064 2025-05-31,21:09:36.000,151,11080871,3325,0,1748725775,13197.900088509989,25294.211945489995,53358.97727928 2025-05-31,21:09:37.000,151,11080924,2844,0,1748725776,13197.980924229989,21603.964193969994,53359.09606032 2025-05-31,21:09:38.000,151,11080896,2844,0,1748725777,13197.832725409993,34057.25331543,53359.110034560006 2025-05-31,21:09:39.000,151,11080925,3165,0,1748725778,13197.435283120001,28521.804147720002,53359.13099592001 2025-05-31,21:09:40.000,151,11080871,3125,0,1748725779,13196.916587249994,23908.916917890005,53359.09606032 2025-05-31,21:09:41.000,151,11080917,3205,0,1748725780,13196.222747319996,28521.000546900003,53359.20086712001 2025-05-31,21:09:42.000,151,11080891,3165,0,1748725781,13195.488489529998,28059.472858409994,53359.137983040004 2025-05-31,21:09:43.000,151,11080913,3085,0,1748725782,13194.78791328999,29443.026750899997,53359.1240088 2025-05-31,21:09:44.000,151,11080887,3165,0,1748725783,13194.289426349998,28981.900862819995,53359.1240088 2025-05-31,21:09:45.000,151,11080884,2844,0,1748725784,13194.046919189997,27598.368117720005,53359.06112472001 2025-05-31,21:09:46.000,151,11080945,3045,0,1748725785,13194.067128119998,27137.333868329995,53359.01221488001 2025-05-31,21:09:47.000,151,11080915,3165,0,1748725786,13194.174909079993,25753.85046714,53358.942343680006 2025-05-31,21:09:48.000,151,11080942,2925,0,1748725787,13194.437625169994,28060.276459229994,53358.81657552001 2025-05-31,21:09:49.000,151,11080930,2725,0,1748725788,13194.700341259995,28982.697414509996,53358.78862704 2025-05-31,21:09:50.000,151,11080944,2485,0,1748725789,13194.7946496,34978.79312946,53358.67683312001 2025-05-31,21:09:51.000,151,11080863,2764,0,1748725790,13194.82833114999,27137.503047449994,53358.66285888 2025-05-31,21:09:52.000,151,11080857,3125,0,1748725791,13194.700341259995,26214.84947088,53358.5650392 2025-05-31,21:09:53.000,151,11080854,2725,0,1748725792,13194.51172458,30827.04588597,53358.586000560004 2025-05-31,21:09:54.000,151,11080895,3165,0,1748725793,13194.181645389988,28059.458760149995,53358.467219520004 2025-05-31,21:09:55.000,151,11080906,2764,0,1748725794,13193.763994169996,28520.648090400005,53358.45324528 2025-05-31,21:09:56.000,151,11080927,3125,0,1748725795,13193.33287033,27136.833380099997,53358.36241272001 2025-05-31,21:09:57.000,151,11080864,2444,0,1748725796,13192.780492910002,29904.30067071,53358.38337408 2025-05-31,21:09:58.000,151,11080923,2925,0,1748725797,13192.28874227999,28520.626943010007,53358.26459304001 2025-05-31,21:09:59.000,151,11080875,3125,0,1748725798,13191.850882129998,28520.7185817,53358.13882488 2025-05-31,21:10:00.000,151,11080877,3325,0,1748725799,13191.588166039997,25292.209992570002,53358.0410052 2025-05-31,21:10:01.000,151,11080876,3045,0,1748725800,13191.446703529997,27598.43155989,53357.985108240006 2025-05-31,21:10:02.000,151,11080863,3125,0,1748725801,13191.520802940002,24369.817233809998,53357.817417360005 2025-05-31,21:10:03.000,151,11080834,2644,0,1748725802,13191.621847590002,32672.10631956,53357.75453328 2025-05-31,21:10:04.000,151,11080914,2885,0,1748725803,13191.743101169988,24831.020662320007,53357.69164920001 2025-05-31,21:10:05.000,151,11080900,2644,0,1748725804,13191.830673199998,30826.982443800007,53357.55889392 2025-05-31,21:10:06.000,151,11080938,2725,0,1748725805,13191.655529139993,30826.770969899997,53357.46806136 2025-05-31,21:10:07.000,151,11080912,2844,0,1748725806,13191.453439839992,27597.895826010004,53357.3772288 2025-05-31,21:10:08.000,151,11080962,2965,0,1748725807,13191.183987439996,32210.233223699994,53357.272422 2025-05-31,21:10:09.000,151,11080839,3245,0,1748725808,13190.93474397,29442.83642439,53357.265434880006 2025-05-31,21:10:10.000,151,11080939,3085,0,1748725809,13190.820226699994,29442.949210470004,53357.18158944 2025-05-31,21:10:11.000,151,11080943,2925,0,1748725810,13190.779808839994,31288.016693190002,53357.13966672001 2025-05-31,21:10:12.000,151,11080948,2605,0,1748725811,13190.80675407999,33133.11237243,53356.978962960005 2025-05-31,21:10:13.000,151,11080895,3165,0,1748725812,13190.961689209995,27598.354019460006,53356.9580016 2025-05-31,21:10:14.000,151,11080890,2685,0,1748725813,13191.06947016999,31288.397346209997,53356.930053120006 2025-05-31,21:10:15.000,151,11080878,3045,0,1748725814,13191.13009695999,33594.6823557,53356.78332360001 2025-05-31,21:10:16.000,151,11080865,3245,0,1748725815,13191.183987439996,31749.769953840005,53356.76934936 2025-05-31,21:10:17.000,151,11080901,3245,0,1748725816,13191.19746006,35439.552462780004,53356.75537512001 2025-05-31,21:10:18.000,151,11080876,2925,0,1748725817,13191.231141609991,25292.132452139995,53356.573710000004 2025-05-31,21:10:19.000,151,11080855,3365,0,1748725818,13191.271559469991,27136.81928184,53356.53178728 2025-05-31,21:10:20.000,151,11080889,3005,0,1748725819,13191.271559469991,30365.299674449998,53356.538774399996 2025-05-31,21:10:21.000,151,11080789,3005,0,1748725820,13191.13009695999,26675.17175814,53356.53178728 2025-05-31,21:10:22.000,151,11080907,3285,0,1748725821,13190.89432611,26213.742757469998,53356.475890320005 2025-05-31,21:10:23.000,151,11080910,2805,0,1748725822,13190.570983229998,26674.910940329995,53356.4339676 2025-05-31,21:10:24.000,151,11080927,2965,0,1748725823,13190.281321900002,24829.95624369,53356.406019120004 2025-05-31,21:10:25.000,151,11080916,2525,0,1748725824,13190.079232600001,32670.943213110004,53356.32217368 2025-05-31,21:10:26.000,151,11080838,2764,0,1748725825,13190.03881474,28058.662208459995,53356.259289600006 2025-05-31,21:10:27.000,151,11080995,3045,0,1748725826,13190.240904040002,31748.677338690002,53356.00076616 2025-05-31,21:10:28.000,151,11080908,2565,0,1748725827,13190.651818949998,29903.912968560006,53356.02871464 2025-05-31,21:10:29.000,151,11080909,3205,0,1748725828,13191.251350539991,26675.467821600003,53356.02871464 2025-05-31,21:10:30.000,151,11080952,2844,0,1748725829,13191.830673199998,26675.545362029996,53355.93089496 2025-05-31,21:10:31.000,151,11080945,3005,0,1748725830,13192.37631431,28520.485960410006,53355.923907840006 2025-05-31,21:10:32.000,151,11080885,2644,0,1748725831,13192.800701840002,29442.99855438,53355.87499800001 2025-05-31,21:10:33.000,151,11080956,2925,0,1748725832,13193.023000069988,24830.541321480006,53355.88198512 2025-05-31,21:10:34.000,151,11081024,2844,0,1748725833,13192.996054829993,24369.196910369996,53355.89595936001 2025-05-31,21:10:35.000,151,11080961,3005,0,1748725834,13192.746811359997,34055.02579035,53355.88198512 2025-05-31,21:10:36.000,151,11080910,2885,0,1748725835,13192.35610538,29442.6742944,53355.854036640005 2025-05-31,21:10:37.000,151,11080889,3205,0,1748725836,13191.931717849999,30826.4185134,53355.8400624 2025-05-31,21:10:38.000,151,11080890,2885,0,1748725837,13191.500594010002,27136.565513160007,53355.868010879996 2025-05-31,21:10:39.000,151,11080881,3365,0,1748725838,13191.05599755,30826.59474165,53355.868010879996 2025-05-31,21:10:40.000,151,11080905,3245,0,1748725839,13190.840435629994,29443.118389590003,53355.8400624 2025-05-31,21:10:41.000,151,11080907,3005,0,1748725840,13190.752863599999,28982.070041939995,53355.805126800005 2025-05-31,21:10:42.000,151,11080995,3365,0,1748725841,13190.692236809999,33594.6823557,53355.77717832001 2025-05-31,21:10:43.000,151,11080925,3125,0,1748725842,13190.773072529999,28982.401351049994,53355.686345760005 2025-05-31,21:10:44.000,151,11080916,2725,0,1748725843,13190.88758979999,30827.39129334,53355.67237152 2025-05-31,21:10:45.000,151,11080966,2565,0,1748725844,13191.09641541,31288.637016630004,53355.5955132 2025-05-31,21:10:46.000,151,11080876,3005,0,1748725845,13191.25808685,27137.43960528,53355.57455184 2025-05-31,21:10:47.000,151,11080933,2965,0,1748725846,13191.426494599997,28059.973346640007,53355.47673216 2025-05-31,21:10:48.000,151,11080926,2844,0,1748725847,13191.581429730002,29904.899846760003,53355.46275792001 2025-05-31,21:10:49.000,151,11080858,2565,0,1748725848,13191.621847590002,28059.924002729997,53355.469745040005 2025-05-31,21:10:50.000,151,11080926,2764,0,1748725849,13191.574693419992,28521.127431240006,53355.48371928 2025-05-31,21:10:51.000,151,11080847,2844,0,1748725850,13191.426494599997,31288.453739250006,53355.49769352 2025-05-31,21:10:52.000,151,11080902,2485,0,1748725851,13191.183987439996,28982.091189330007,53355.44179656001 2025-05-31,21:10:53.000,151,11080851,2965,0,1748725852,13190.901062419995,32210.64207324,53355.60948744001 2025-05-31,21:10:54.000,151,11080970,2644,0,1748725853,13190.564246919988,33132.92909505,53355.47673216 2025-05-31,21:10:55.000,151,11080909,3285,0,1748725854,13190.301530830002,28981.640045010005,53355.49070640001 2025-05-31,21:10:56.000,151,11080914,2885,0,1748725855,13190.085968909996,29442.68134353,53355.518654880005 2025-05-31,21:10:57.000,151,11080920,2764,0,1748725856,13189.984924259996,34977.41149997999,53355.469745040005 2025-05-31,21:10:58.000,151,11080920,2725,0,1748725857,13189.991660569991,28520.07006174,53355.49769352 2025-05-31,21:10:59.000,151,11080926,2644,0,1748725858,13190.005133189996,30364.926070560003,53355.44179656001 2025-05-31,21:11:00.000,151,11080904,2725,0,1748725859,13190.03881474,26213.770953989995,53355.3858996 2025-05-31,21:11:01.000,151,11080868,2565,0,1748725860,13190.079232600001,35899.6068831,53355.33000264 2025-05-31,21:11:02.000,151,11080931,2885,0,1748725861,13190.139859390001,27597.29664996,53355.26711856 2025-05-31,21:11:03.000,151,11080903,2805,0,1748725862,13190.146595699996,31286.966372819996,53355.26013144 2025-05-31,21:11:04.000,151,11080911,2925,0,1748725863,13190.106177839996,25751.975398559996,53355.23917008 2025-05-31,21:11:05.000,151,11080889,2965,0,1748725864,13190.011869499991,32209.013724210003,53355.24615720001 2025-05-31,21:11:06.000,151,11080873,3245,0,1748725865,13189.85019805999,29902.672321680002,53355.24615720001 2025-05-31,21:11:07.000,151,11080882,3045,0,1748725866,13189.782834959995,33131.103370380006,53355.21820872 2025-05-31,21:11:08.000,151,11080969,3045,0,1748725867,13189.64810875999,31286.049985920006,53355.15532464001 2025-05-31,21:11:09.000,151,11080896,2725,0,1748725868,13189.54706410999,28979.842516859993,53355.15532464001 2025-05-31,21:11:10.000,151,11080917,3045,0,1748725869,13189.452755769998,27134.923065869996,53355.15532464001 2025-05-31,21:11:11.000,151,11080889,3005,0,1748725870,13189.190039679997,28057.463856360002,53355.197247359996 2025-05-31,21:11:12.000,151,11080912,2405,0,1748725871,13188.987950379997,28518.857611379994,53355.134363280005 2025-05-31,21:11:13.000,151,11080848,2325,0,1748725872,13188.77912477,36360.063103830005,53355.15532464001 2025-05-31,21:11:14.000,151,11080935,3085,0,1748725873,13188.63092594999,24368.322818250002,53355.09942768 2025-05-31,21:11:15.000,151,11080918,2685,0,1748725874,13188.59050808999,28980.850542450004,53354.95269816 2025-05-31,21:11:16.000,151,11080911,3285,0,1748725875,13188.71176166999,26213.594725739997,53354.9317368 2025-05-31,21:11:17.000,151,11080914,2685,0,1748725876,13188.859960490001,25752.539328960003,53354.85487848 2025-05-31,21:11:18.000,151,11080899,3245,0,1748725877,13189.035104549992,29442.589704840007,53354.87583984 2025-05-31,21:11:19.000,151,11080840,2685,0,1748725878,13189.190039679997,25752.835392420006,53354.83391712 2025-05-31,21:11:20.000,151,11080920,2405,0,1748725879,13189.277611709993,33593.89285314,53354.84090424001 2025-05-31,21:11:21.000,151,11080929,3125,0,1748725880,13189.331502189998,33132.661228109995,53354.88981408001 2025-05-31,21:11:22.000,151,11080919,3005,0,1748725881,13189.419074219993,28058.894829750003,53354.87583984 2025-05-31,21:11:23.000,151,11080945,3325,0,1748725882,13189.560536729994,28519.90793175,53354.86885272001 2025-05-31,21:11:24.000,151,11080902,2764,0,1748725883,13189.70873554999,28519.56957351,53354.83391712 2025-05-31,21:11:25.000,151,11080934,2764,0,1748725884,13189.85693437,30364.094273220006,53354.77103304001 2025-05-31,21:11:26.000,151,11080889,3365,0,1748725885,13190.079232600001,29441.144633189993,53354.847891360005 2025-05-31,21:11:27.000,151,11080953,3045,0,1748725886,13190.193749869992,27134.535363720002,53354.87583984 2025-05-31,21:11:28.000,151,11080948,2805,0,1748725887,13190.240904040002,35897.3511615,53354.83391712 2025-05-31,21:11:29.000,151,11080873,3125,0,1748725888,13190.139859390001,31284.85868295,53354.86885272001 2025-05-31,21:11:30.000,151,11080908,2725,0,1748725889,13189.904088539995,27133.851598110006,53354.86885272001 2025-05-31,21:11:31.000,151,11080908,2685,0,1748725890,13189.419074219993,32207.462915609998,53354.92474968 2025-05-31,21:11:32.000,151,11080973,3045,0,1748725891,13188.705025359995,28979.27858646,53354.81994288001 2025-05-31,21:11:33.000,151,11080951,3125,0,1748725892,13187.930349709997,34053.348097409995,53354.73609744 2025-05-31,21:11:34.000,151,11080926,2525,0,1748725893,13187.23650978,30364.087224090006,53354.6173164 2025-05-31,21:11:35.000,151,11080742,2605,0,1748725894,13186.690868669997,28058.584668030002,53354.50552248001 2025-05-31,21:11:36.000,151,11080726,2965,0,1748725895,13186.583087710002,28059.155647559994,53354.40770280001 2025-05-31,21:11:37.000,151,11080875,2925,0,1748725896,13186.731286529997,29904.6037833,53354.246999040006 2025-05-31,21:11:38.000,151,11080877,3365,0,1748725897,13187.135465129999,30366.131471789995,53354.21905056001 2025-05-31,21:11:39.000,151,11080930,2725,0,1748725898,13187.694578859991,26215.032748259997,53354.1631536 2025-05-31,21:11:40.000,151,11080889,3325,0,1748725899,13188.092021149998,28521.106283850007,53354.10026952001 2025-05-31,21:11:41.000,151,11080927,3085,0,1748725900,13188.43557296,30826.869657720003,53354.08629528 2025-05-31,21:11:42.000,151,11080953,2965,0,1748725901,13188.50967236999,32209.923061980007,53354.06533392 2025-05-31,21:11:43.000,151,11080882,2805,0,1748725902,13188.422100339994,25751.961300299998,53354.10026952001 2025-05-31,21:11:44.000,151,11080889,2605,0,1748725903,13188.179593179993,29902.348061700002,53354.0932824 2025-05-31,21:11:45.000,151,11080866,2725,0,1748725904,13187.930349709997,31746.647189249998,53354.058346800004 2025-05-31,21:11:46.000,151,11080860,2644,0,1748725905,13187.708051479996,31284.900977729994,53354.07232104001 2025-05-31,21:11:47.000,151,11080865,3045,0,1748725906,13187.526171109996,31745.744900610007,53354.11424376 2025-05-31,21:11:48.000,151,11080921,3165,0,1748725907,13187.404917529995,28055.772065159996,53354.06533392 2025-05-31,21:11:49.000,151,11080913,2764,0,1748725908,13187.21630085,30361.789207709997,53354.079308160006 2025-05-31,21:11:50.000,151,11080938,2725,0,1748725909,13187.034420479999,27133.414552050002,53354.00244984001 2025-05-31,21:11:51.000,151,11080948,2644,0,1748725910,13186.818858559993,30362.176909860005,53353.9186044 2025-05-31,21:11:52.000,151,11080884,3005,0,1748725911,13186.610032949997,32207.420620830002,53353.87668168 2025-05-31,21:11:53.000,151,11080840,2764,0,1748725912,13186.562878780001,30824.19098832,53353.80681048 2025-05-31,21:11:54.000,151,11080913,3165,0,1748725913,13186.502251990001,34514.58677157,53353.73693928001 2025-05-31,21:11:55.000,151,11081005,2605,0,1748725914,13186.603296640002,28980.159727709994,53353.7089908 2025-05-31,21:11:56.000,151,11080937,2965,0,1748725915,13186.690868669997,30364.284599730003,53353.604184 2025-05-31,21:11:57.000,151,11080948,2685,0,1748725916,13186.866012729988,25752.165725069994,53353.54129992 2025-05-31,21:11:58.000,151,11080874,2525,0,1748725917,13187.054629409999,32209.584703739994,53353.44348024 2025-05-31,21:11:59.000,151,11080879,3005,0,1748725918,13187.095047269999,32209.443721140007,53353.42950600001 2025-05-31,21:12:00.000,151,11080920,2644,0,1748725919,13187.14893774999,29441.764956629995,53353.40155752001 2025-05-31,21:12:01.000,151,11080893,3205,0,1748725920,13187.115256199999,33592.39138845001,53353.33168632001 2025-05-31,21:12:02.000,151,11080871,3444,0,1748725921,13186.967057379989,26673.346033470007,53353.38059616001 2025-05-31,21:12:03.000,151,11080963,2805,0,1748725922,13186.798649629993,31284.964419900003,53353.41553176 2025-05-31,21:12:04.000,151,11080881,3125,0,1748725923,13186.434888889991,24366.09529317,53353.44348024 2025-05-31,21:12:05.000,151,11080915,2925,0,1748725924,13186.09807339,32667.47504115,53353.3945704 2025-05-31,21:12:06.000,151,11080949,3325,0,1748725925,13185.700631099993,21597.789156090003,53353.41553176 2025-05-31,21:12:07.000,151,11080934,2764,0,1748725926,13185.249298329996,26670.84359232,53353.3945704 2025-05-31,21:12:08.000,151,11080944,2805,0,1748725927,13184.865328659995,30821.533466310007,53353.387583280004 2025-05-31,21:12:09.000,151,11080939,2644,0,1748725928,13184.548722089989,28976.628113579995,53353.3246992 2025-05-31,21:12:10.000,151,11080887,3405,0,1748725929,13184.353369099998,25748.190015750006,53353.20591816 2025-05-31,21:12:11.000,151,11080895,3085,0,1748725930,13184.366841720002,32205.453913560006,53353.21290528001 2025-05-31,21:12:12.000,151,11080952,2885,0,1748725931,13184.521776849993,26671.294736640004,53353.13604696 2025-05-31,21:12:13.000,151,11080891,2764,0,1748725932,13184.85185603999,32667.64422027,53353.05918864 2025-05-31,21:12:14.000,151,11080913,3285,0,1748725933,13185.303188810001,30823.37328924,53352.9404076 2025-05-31,21:12:15.000,151,11080845,3045,0,1748725934,13185.828620989989,28979.11645647,53352.97534320001 2025-05-31,21:12:16.000,151,11080910,2725,0,1748725935,13186.367525789996,28518.441712710002,53352.86354928 2025-05-31,21:12:17.000,151,11080908,2325,0,1748725936,13186.967057379989,31747.58472354,53352.89149776 2025-05-31,21:12:18.000,151,11080893,2725,0,1748725937,13187.364499669995,28980.56152812,53352.84258792 2025-05-31,21:12:19.000,151,11080862,2685,0,1748725938,13187.667633619996,29903.31379251,53352.84957504001 2025-05-31,21:12:20.000,151,11080910,2405,0,1748725939,13187.748469339997,31287.269485409997,53352.835600800005 2025-05-31,21:12:21.000,151,11080925,3165,0,1748725940,13187.687842549996,31748.69143695,53352.884510640004 2025-05-31,21:12:22.000,151,11080910,2844,0,1748725941,13187.505962179996,34516.292661030006,53352.94739472001 2025-05-31,21:12:23.000,151,11080915,3365,0,1748725942,13187.324081809995,30365.27852706,53352.96835608 2025-05-31,21:12:24.000,151,11080864,2365,0,1748725943,13187.081574649994,31287.910956239997,53353.08713712 2025-05-31,21:12:25.000,151,11080905,3485,0,1748725944,13186.859276419993,24369.46477731,53353.10111136 2025-05-31,21:12:26.000,151,11080880,2725,0,1748725945,13186.657187119992,28520.69743431,53353.11508560001 2025-05-31,21:12:27.000,151,11080869,3245,0,1748725946,13186.455097819991,32210.670269759998,53353.11508560001 2025-05-31,21:12:28.000,151,11080908,2365,0,1748725947,13186.266481139995,28059.451711019996,53353.08015 2025-05-31,21:12:29.000,151,11080896,2725,0,1748725948,13186.07112814999,27597.973366439997,53353.08713712 2025-05-31,21:12:30.000,151,11080900,2844,0,1748725949,13185.774730509998,29442.66724527,53353.052201520004 2025-05-31,21:12:31.000,151,11080871,3405,0,1748725950,13185.498541799992,29442.124462260006,53352.98233032 2025-05-31,21:12:32.000,151,11080905,3085,0,1748725951,13185.229089399996,27135.437652360008,53352.92643336001 2025-05-31,21:12:33.000,151,11080854,2685,0,1748725952,13185.02026379,27134.923065869996,53352.84258792 2025-05-31,21:12:34.000,151,11080918,2644,0,1748725953,13184.81143817999,28979.320881239997,53352.82162656 2025-05-31,21:12:35.000,151,11080893,3005,0,1748725954,13184.81143817999,33130.01075523,53352.737781120006 2025-05-31,21:12:36.000,151,11080909,3205,0,1748725955,13184.87880128,29901.177906120007,53352.716819760004 2025-05-31,21:12:37.000,151,11080937,3365,0,1748725956,13185.006791169995,30823.507222710003,53352.70284552 2025-05-31,21:12:38.000,151,11080987,2685,0,1748725957,13185.134781059991,28056.21616035,53352.59803872 2025-05-31,21:12:39.000,151,11080845,3165,0,1748725958,13185.363815600002,34052.17794183,53352.549128880004 2025-05-31,21:12:40.000,151,11080783,3165,0,1748725959,13185.552432279997,28978.79924562,53352.46528344 2025-05-31,21:12:41.000,151,11080724,2685,0,1748725960,13185.747785269989,26672.866692630007,53352.42336072001 2025-05-31,21:12:42.000,151,11080790,2725,0,1748725961,13185.916193019999,30823.937219640007,53352.4163736 2025-05-31,21:12:43.000,151,11080987,3045,0,1748725962,13186.01050135999,24366.948237899996,53352.39541224001 2025-05-31,21:12:44.000,151,11080932,2565,0,1748725963,13186.09807339,31746.703582290007,53352.43034784 2025-05-31,21:12:45.000,151,11080970,2764,0,1748725964,13186.07112814999,24828.482975520004,53352.38842512 2025-05-31,21:12:46.000,151,11080889,2844,0,1748725965,13186.0374466,33130.70156997,53352.31855392 2025-05-31,21:12:47.000,151,11080890,2605,0,1748725966,13186.03071028999,24828.800186370005,53352.26964408 2025-05-31,21:12:48.000,151,11080881,3005,0,1748725967,13186.104809699995,28980.011695980007,53352.283618320005 2025-05-31,21:12:49.000,151,11080896,2565,0,1748725968,13186.17217279999,29441.37725448,53352.234708480006 2025-05-31,21:12:50.000,151,11080949,3205,0,1748725969,13186.266481139995,28057.703526779995,53352.22073424 2025-05-31,21:12:51.000,151,11080924,2685,0,1748725970,13186.421416270001,24829.16674113,53352.213747120004 2025-05-31,21:12:52.000,151,11080897,3405,0,1748725971,13186.610032949997,30363.84755367,53352.18579864001 2025-05-31,21:12:53.000,151,11080878,2725,0,1748725972,13186.818858559993,27596.288624370005,53352.15785016001 2025-05-31,21:12:54.000,151,11080960,2725,0,1748725973,13186.946848449988,28057.34402115,53352.12291456 2025-05-31,21:12:55.000,151,11080894,2725,0,1748725974,13186.980529999993,32669.321913210006,53352.08099184 2025-05-31,21:12:56.000,151,11080953,3045,0,1748725975,13186.933375829998,33130.158786960004,53352.03906912001 2025-05-31,21:12:57.000,151,11080932,2685,0,1748725976,13186.744759150002,30823.85263008,53352.07400472 2025-05-31,21:12:58.000,151,11080917,3125,0,1748725977,13186.529197229996,28517.440736250006,53352.1019532 2025-05-31,21:12:59.000,151,11080893,3045,0,1748725978,13186.145227559995,24366.151686209996,53352.07400472 2025-05-31,21:13:00.000,151,11080916,2245,0,1748725979,13185.88924777999,27594.561587520002,53352.02509488 2025-05-31,21:13:01.000,151,11080880,2805,0,1748725980,13185.646740619988,32667.827497649996,53351.99015928001 2025-05-31,21:13:02.000,151,11080954,2685,0,1748725981,13185.532223349997,30822.90804666,53351.9272752 2025-05-31,21:13:03.000,151,11080907,3165,0,1748725982,13185.532223349997,28977.939251760006,53351.89233960001 2025-05-31,21:13:04.000,151,11080948,2844,0,1748725983,13185.646740619988,29439.15677853,53351.88535248 2025-05-31,21:13:05.000,151,11080900,2725,0,1748725984,13185.875775159999,30361.570684680002,53351.829455520005 2025-05-31,21:13:06.000,151,11080907,2965,0,1748725985,13186.07786446,29900.27561748,53351.77355856001 2025-05-31,21:13:07.000,151,11080736,2644,0,1748725986,13186.367525789996,30361.457898599998,53351.68272600001 2025-05-31,21:13:08.000,151,11080772,2685,0,1748725987,13186.589824019997,28977.918104369994,53351.69670024 2025-05-31,21:13:09.000,151,11080898,2764,0,1748725988,13186.758231769993,30822.88689927,53351.55695784001 2025-05-31,21:13:10.000,151,11080928,2644,0,1748725989,13186.764968080002,30823.06312752,53351.54997072 2025-05-31,21:13:11.000,151,11080925,3125,0,1748725990,13186.663923430002,28517.18696757,53351.55695784001 2025-05-31,21:13:12.000,151,11080858,2725,0,1748725991,13186.428152579996,28517.447785380005,53351.52202224 2025-05-31,21:13:13.000,151,11080937,3165,0,1748725992,13186.104809699995,30823.70459835,53351.62682904 2025-05-31,21:13:14.000,151,11080933,3045,0,1748725993,13185.606322760003,31746.280634490002,53351.53599648001 2025-05-31,21:13:15.000,151,11080819,3365,0,1748725994,13185.05394533999,31285.091304240006,53351.52202224 2025-05-31,21:13:16.000,151,11080871,3085,0,1748725995,13184.548722089989,28517.67335754,53351.48009952 2025-05-31,21:13:17.000,151,11080861,3125,0,1748725996,13184.171488729997,29439.896937180005,53351.50106088 2025-05-31,21:13:18.000,151,11080869,3165,0,1748725997,13183.908772639996,31284.555570359997,53351.445163920005 2025-05-31,21:13:19.000,151,11080826,2485,0,1748725998,13183.94245419,29900.663319629995,53351.43118968 2025-05-31,21:13:20.000,151,11080964,2885,0,1748725999,13184.023289910001,28516.905002369997,53351.375292720004 2025-05-31,21:13:21.000,151,11080887,2965,0,1748726000,13184.158016109992,26671.929158340005,53351.27048592001 2025-05-31,21:13:22.000,151,11080881,2844,0,1748726001,13184.279269689992,28978.136627400003,53351.22157608001 2025-05-31,21:13:23.000,151,11080903,2885,0,1748726002,13184.279269689992,30361.93019031,53351.179653360006 2025-05-31,21:13:24.000,151,11080880,2525,0,1748726003,13184.238851829992,25288.819361040005,53351.15170488001 2025-05-31,21:13:25.000,151,11080845,3444,0,1748726004,13184.030026219996,28517.68040667,53351.1237564 2025-05-31,21:13:26.000,151,11080854,2525,0,1748726005,13183.78078275,32669.124537569995,53351.10279504001 2025-05-31,21:13:27.000,151,11080893,3125,0,1748726006,13183.51133034999,29902.108391279995,53351.05388520001 2025-05-31,21:13:28.000,151,11080922,2605,0,1748726007,13183.187987470003,25290.081155310007,53350.9490784 2025-05-31,21:13:29.000,151,11080949,3005,0,1748726008,13182.884853520001,30824.902950450007,53350.942091280005 2025-05-31,21:13:30.000,151,11080833,3245,0,1748726009,13182.57498325999,27135.092244989995,53350.942091280005 2025-05-31,21:13:31.000,151,11080934,2605,0,1748726010,13182.285321929994,33131.03992821,53350.83029736 2025-05-31,21:13:32.000,151,11080910,2685,0,1748726011,13182.036078459998,34053.27760611,53350.823310240005 2025-05-31,21:13:33.000,151,11080926,2525,0,1748726012,13181.820516539992,28057.069105079994,53350.774400400005 2025-05-31,21:13:34.000,151,11080874,2644,0,1748726013,13181.645372480001,29901.551510010002,53350.606709520005 2025-05-31,21:13:35.000,151,11080869,3205,0,1748726014,13181.551064139996,31745.99162016,53350.59972240001 2025-05-31,21:13:36.000,151,11080859,3205,0,1748726015,13181.571273069996,28516.905002369997,53350.59972240001 2025-05-31,21:13:37.000,151,11080850,2685,0,1748726016,13181.726208200002,32667.30586203,53350.508889840006 2025-05-31,21:13:38.000,151,11080901,3005,0,1748726017,13181.881143329992,28977.142700070006,53350.41107016001 2025-05-31,21:13:39.000,151,11080923,3125,0,1748726018,13182.116914179998,31743.926225069998,53350.390108800006 2025-05-31,21:13:40.000,151,11080841,3205,0,1748726019,13182.25164037999,30821.272648500002,53350.41107016001 2025-05-31,21:13:41.000,151,11080924,2844,0,1748726020,13182.37289395999,31743.41868771,53350.41107016001 2025-05-31,21:13:42.000,151,11080851,2805,0,1748726021,13182.325739789994,26208.815415599995,53350.30626336 2025-05-31,21:13:43.000,151,11080851,2685,0,1748726022,13182.143859419994,29437.105481699997,53350.24337928001 2025-05-31,21:13:44.000,151,11080937,3165,0,1748726023,13181.753153439997,28053.32601705,53350.201456560004 2025-05-31,21:13:45.000,151,11080884,2725,0,1748726024,13181.34223853,29436.696632160005,53350.1804952 2025-05-31,21:13:46.000,151,11080942,2764,0,1748726025,13180.870696829988,30358.758081809996,53350.173508080006 2025-05-31,21:13:47.000,151,11080874,2805,0,1748726026,13180.405891440001,30358.483165740006,53350.12459824001 2025-05-31,21:13:48.000,151,11080893,3285,0,1748726027,13180.008449149995,28513.387486499996,53350.02677856001 2025-05-31,21:13:49.000,151,11080854,2805,0,1748726028,13179.651424719988,27129.57982533,53349.887036160006 2025-05-31,21:13:50.000,151,11080842,2764,0,1748726029,13179.469544350002,27129.42474447,53349.91498464 2025-05-31,21:13:51.000,151,11080865,3365,0,1748726030,13179.314609219997,26206.898052239994,53349.768255120005 2025-05-31,21:13:52.000,151,11080827,3365,0,1748726031,13179.179883019991,28051.598980199997,53349.64248696001 2025-05-31,21:13:53.000,151,11080857,3125,0,1748726032,13179.132728849996,35891.95152792,53349.68440968 2025-05-31,21:13:54.000,151,11080871,3005,0,1748726033,13179.200091949991,33124.68161295001,53349.60755136 2025-05-31,21:13:55.000,151,11080877,3005,0,1748726034,13179.280927669992,28051.54963629,53349.530693040004 2025-05-31,21:13:56.000,151,11080855,3085,0,1748726035,13179.469544350002,29896.426792500002,53349.45383472001 2025-05-31,21:13:57.000,151,11080899,3005,0,1748726036,13179.799623539999,30357.714810570003,53349.363002160004 2025-05-31,21:13:58.000,151,11080884,2725,0,1748726037,13180.17685689999,31280.297895840005,53349.30710520001 2025-05-31,21:13:59.000,151,11080866,2644,0,1748726038,13180.614717049997,31280.50936974,53349.22325976 2025-05-31,21:14:00.000,151,11080846,2285,0,1748726039,13181.018895649999,29435.871883950007,53349.167362800006 2025-05-31,21:14:01.000,151,11080885,3285,0,1748726040,13181.389392699995,23901.642215729997,53349.12544008 2025-05-31,21:14:02.000,151,11080873,2965,0,1748726041,13181.705999270001,29897.42776896,53349.097491600005 2025-05-31,21:14:03.000,151,11080844,2605,0,1748726042,13181.961979049993,28052.712742739997,53349.10447872 2025-05-31,21:14:04.000,151,11080890,2365,0,1748726043,13182.096705249998,35893.283813489994,53349.00665904 2025-05-31,21:14:05.000,151,11080880,2764,0,1748726044,13182.224695139994,28513.909122120007,53349.048581760006 2025-05-31,21:14:06.000,151,11080880,2844,0,1748726045,13182.278585619999,30819.982657710003,53349.048581760006 2025-05-31,21:14:07.000,151,11080823,3245,0,1748726046,13182.238167759999,30819.933313800007,53349.027620400004 2025-05-31,21:14:08.000,151,11080895,3005,0,1748726047,13182.083232629993,28513.81748343,53349.02063328001 2025-05-31,21:14:09.000,151,11080897,3165,0,1748726048,13181.961979049993,33586.977656610004,53349.027620400004 2025-05-31,21:14:10.000,151,11080893,3125,0,1748726049,13181.786834990002,29897.26563897,53349.00665904 2025-05-31,21:14:11.000,151,11080839,3205,0,1748726050,13181.530855209996,28513.48617432,53349.03460752 2025-05-31,21:14:12.000,151,11080868,2844,0,1748726051,13181.30182067,28513.20420912,53348.95076208001 2025-05-31,21:14:13.000,151,11080891,3205,0,1748726052,13181.018895649999,30357.658417529994,53349.01364616 2025-05-31,21:14:14.000,151,11080847,2965,0,1748726053,13180.884169449993,29896.102532520003,53348.9577492 2025-05-31,21:14:15.000,151,11080872,2685,0,1748726054,13180.742706939993,33124.082436900004,53348.92281360001 2025-05-31,21:14:16.000,151,11080909,3125,0,1748726055,13180.749443250003,25744.757089439998,53348.929800720005 2025-05-31,21:14:17.000,151,11080825,3045,0,1748726056,13180.850487899988,29434.01091363,53348.95076208001 2025-05-31,21:14:18.000,151,11080838,2805,0,1748726057,13181.025631959994,28050.189154199994,53348.9577492 2025-05-31,21:14:19.000,151,11080886,2644,0,1748726058,13181.28161174,26205.185113650004,53348.90883936 2025-05-31,21:14:20.000,151,11080919,2925,0,1748726059,13181.47696472999,31278.09856728,53348.84595528 2025-05-31,21:14:21.000,151,11080793,3165,0,1748726060,13181.658845099992,35889.82269066,53348.887878 2025-05-31,21:14:22.000,151,11080856,2844,0,1748726061,13181.705999270001,28049.505388589998,53349.027620400004 2025-05-31,21:14:23.000,151,11080812,2805,0,1748726062,13181.658845099992,28971.792410399998,53348.95076208001 2025-05-31,21:14:24.000,151,11080830,2644,0,1748726063,13181.551064139996,27588.294910950004,53349.00665904 2025-05-31,21:14:25.000,151,11080908,2525,0,1748726064,13181.34223853,25743.742014720003,53348.99268480001 2025-05-31,21:14:26.000,151,11080859,3365,0,1748726065,13181.20077602,28049.935385520002,53348.99268480001 2025-05-31,21:14:27.000,151,11080866,2525,0,1748726066,13181.066049819994,30356.509409339997,53348.880890880006 2025-05-31,21:14:28.000,151,11080809,3165,0,1748726067,13181.025631959994,29895.79941993,53348.91582648 2025-05-31,21:14:29.000,151,11080893,3045,0,1748726068,13181.012159339989,32663.569823130005,53348.98569768 2025-05-31,21:14:30.000,151,11080824,2525,0,1748726069,13181.025631959994,28974.442883280004,53348.887878 2025-05-31,21:14:31.000,151,11080867,3085,0,1748726070,13181.1199403,35431.52350371001,53348.96473632 2025-05-31,21:14:32.000,151,11080885,3125,0,1748726071,13181.15362184999,30819.52446426,53348.83896816 2025-05-31,21:14:33.000,151,11080852,2485,0,1748726072,13181.207512329995,30358.180053150005,53348.91582648 2025-05-31,21:14:34.000,151,11080838,2685,0,1748726073,13181.187303399995,28513.049128259998,53348.9577492 2025-05-31,21:14:35.000,151,11080826,2644,0,1748726074,13181.106467679994,29434.9907427,53349.00665904 2025-05-31,21:14:36.000,151,11080851,3245,0,1748726075,13180.971741479989,30818.08644174,53349.07653024 2025-05-31,21:14:37.000,151,11080901,3325,0,1748726076,13180.749443250003,24360.949428270003,53349.167362800006 2025-05-31,21:14:38.000,151,11080865,3405,0,1748726077,13180.412627749996,30355.938429810005,53349.18832416001 2025-05-31,21:14:39.000,151,11080813,2925,0,1748726078,13179.94108605,28510.814554049997,53349.18133704 2025-05-31,21:14:40.000,151,11080872,2844,0,1748726079,13179.361763389992,27127.05623679,53349.18832416001 2025-05-31,21:14:41.000,151,11080879,2965,0,1748726080,13178.708341319994,30816.373503149996,53349.20928552001 2025-05-31,21:14:42.000,151,11080872,2764,0,1748726081,13178.007765080001,27126.943450709994,53349.24422112 2025-05-31,21:14:43.000,151,11080869,3045,0,1748726082,13177.280243599998,26665.923299579998,53349.20928552001 2025-05-31,21:14:44.000,151,11080860,2605,0,1748726083,13176.727866180001,30816.951531810002,53349.146401440004 2025-05-31,21:14:45.000,151,11080946,2485,0,1748726084,13176.290006029994,33123.40572042001,53349.04159464001 2025-05-31,21:14:46.000,151,11080887,2605,0,1748726085,13176.007081009993,33123.99079821,53348.98569768 2025-05-31,21:14:47.000,151,11080877,2685,0,1748726086,13175.919508979998,29896.180072949996,53348.887878 2025-05-31,21:14:48.000,151,11080915,2965,0,1748726087,13175.966663149993,34047.419779079995,53348.831981040006 2025-05-31,21:14:49.000,151,11080898,2725,0,1748726088,13176.034026249989,32203.10655327,53348.70621288001 2025-05-31,21:14:50.000,151,11080862,2885,0,1748726089,13176.155279829989,28513.641255180002,53348.545509120006 2025-05-31,21:14:51.000,151,11080866,2725,0,1748726090,13176.242851859999,23901.60697008,53348.56647048001 2025-05-31,21:14:52.000,151,11080890,2805,0,1748726091,13176.26306079,31280.544615389997,53348.48961216001 2025-05-31,21:14:53.000,151,11080810,2565,0,1748726092,13176.202433999999,25284.596932169996,53348.426728080005 2025-05-31,21:14:54.000,151,11080876,2885,0,1748726093,13176.074444109989,30818.452996499997,53348.39877960001 2025-05-31,21:14:55.000,151,11080860,2644,0,1748726094,13175.932981599988,27128.233441500008,53348.377818240006 2025-05-31,21:14:56.000,151,11080928,2685,0,1748726095,13175.697210749997,29894.763197819993,53348.40576672 2025-05-31,21:14:57.000,151,11080873,3444,0,1748726096,13175.495121449996,25743.516442559994,53348.39179248 2025-05-31,21:14:58.000,151,11080858,2605,0,1748726097,13175.252614289995,31738.47019845,53348.356856880004 2025-05-31,21:14:59.000,151,11080903,3165,0,1748726098,13175.023579749999,28048.659492990002,53348.33589552 2025-05-31,21:15:00.000,151,11080846,3085,0,1748726099,13174.814754139989,29893.311077039994,53348.363844 2025-05-31,21:15:01.000,151,11080872,2605,0,1748726100,13174.700236869998,29893.296978779996,53348.33589552 2025-05-31,21:15:02.000,151,11080853,3205,0,1748726101,13174.612664840002,28971.12274305,53348.33589552 2025-05-31,21:15:03.000,151,11080841,3085,0,1748726102,13174.572246980002,31738.512493229995,53348.23807584 2025-05-31,21:15:04.000,151,11080903,3205,0,1748726103,13174.619401149997,31738.963637549998,53348.2241016 2025-05-31,21:15:05.000,151,11080893,3205,0,1748726104,13174.814754139989,28511.075371860003,53348.14724328 2025-05-31,21:15:06.000,151,11080929,3165,0,1748726105,13175.11788808999,28972.645355130007,53348.11230768001 2025-05-31,21:15:07.000,151,11080889,2965,0,1748726106,13175.44796728,24822.27974112,53348.00051376 2025-05-31,21:15:08.000,151,11080739,2685,0,1748726107,13175.804991709992,33123.9414543,53348.03544936001 2025-05-31,21:15:09.000,151,11080852,2725,0,1748726108,13176.290006029994,29895.876960359994,53347.972565280004 2025-05-31,21:15:10.000,151,11080865,2925,0,1748726109,13176.62682153,28051.176032400006,53347.9795524 2025-05-31,21:15:11.000,151,11080878,2644,0,1748726110,13176.923219169992,27128.81147016,53347.993526640006 2025-05-31,21:15:12.000,151,11080888,2844,0,1748726111,13177.185935259993,33124.30800906,53347.94461680001 2025-05-31,21:15:13.000,151,11080878,2525,0,1748726112,13177.388024559994,30356.911209750004,53348.00051376 2025-05-31,21:15:14.000,151,11080899,3325,0,1748726113,13177.54295969,29434.391566649996,53348.00051376 2025-05-31,21:15:15.000,151,11080895,3285,0,1748726114,13177.50254183,32201.330172510003,53348.00750088 2025-05-31,21:15:16.000,151,11080746,2725,0,1748726115,13177.45538765999,35890.57694757001,53348.021475120004 2025-05-31,21:15:17.000,151,11080924,2644,0,1748726116,13177.327397769994,32200.88607732,53348.07038496 2025-05-31,21:15:18.000,151,11080868,2685,0,1748726117,13177.206144189993,29894.67860826,53348.06339784001 2025-05-31,21:15:19.000,151,11080915,3165,0,1748726118,13177.051209060002,28049.836697699997,53348.10532056 2025-05-31,21:15:20.000,151,11080892,2605,0,1748726119,13176.983845959992,32200.512473430004,53348.14724328 2025-05-31,21:15:21.000,151,11080917,3085,0,1748726120,13176.956900719997,30816.909237030006,53348.18217888001 2025-05-31,21:15:22.000,151,11080883,3125,0,1748726121,13177.024263819992,32200.5759156,53348.18217888001 2025-05-31,21:15:23.000,151,11080900,2565,0,1748726122,13177.172462639988,29894.756148689994,53348.08435920001 2025-05-31,21:15:24.000,151,11080892,2805,0,1748726123,13177.354343009989,30356.037117629996,53348.10532056 2025-05-31,21:15:25.000,151,11080902,2805,0,1748726124,13177.66421327,26205.38953842,53348.01448800001 2025-05-31,21:15:26.000,151,11080915,2844,0,1748726125,13177.987556150001,30817.395627000005,53348.05641072 2025-05-31,21:15:27.000,151,11080899,3165,0,1748726126,13178.337844269998,27589.13375742,53348.10532056 2025-05-31,21:15:28.000,151,11080940,2444,0,1748726127,13178.68139608,26205.685601880003,53348.07737208 2025-05-31,21:15:29.000,151,11080949,3165,0,1748726128,13178.930639549995,29895.242538659993,53348.021475120004 2025-05-31,21:15:30.000,151,11080878,2844,0,1748726129,13179.08557468,24360.935330010005,53348.1192948 2025-05-31,21:15:31.000,151,11080904,2525,0,1748726130,13179.132728849996,25283.2646466,53348.140256160004 2025-05-31,21:15:32.000,151,11080952,2844,0,1748726131,13179.078838369991,28972.800435989993,53348.20314024001 2025-05-31,21:15:33.000,151,11080898,2685,0,1748726132,13178.91716692999,30817.409725260004,53348.27301144 2025-05-31,21:15:34.000,151,11080891,3005,0,1748726133,13178.640978219999,30356.058265019994,53348.2939728 2025-05-31,21:15:35.000,151,11080907,3365,0,1748726134,13178.216590689997,30355.889085899995,53348.40576672 2025-05-31,21:15:36.000,151,11080915,2965,0,1748726135,13177.80567578,29894.495330880003,53348.37083112001 2025-05-31,21:15:37.000,151,11080884,2605,0,1748726136,13177.239825739998,27127.19721939,53348.377818240006 2025-05-31,21:15:38.000,151,11080883,2965,0,1748726137,13176.680712009991,30816.472190970002,53348.475637920004 2025-05-31,21:15:39.000,151,11080939,2925,0,1748726138,13176.054235179989,31738.639377569998,53348.44070232 2025-05-31,21:15:40.000,151,11080903,3005,0,1748726139,13175.569220860001,28049.075391659993,53348.51057352 2025-05-31,21:15:41.000,151,11080854,2764,0,1748726140,13175.050524989994,31277.238573420007,53348.496599280006 2025-05-31,21:15:42.000,151,11080933,3125,0,1748726141,13174.612664840002,27126.485257260007,53348.48262504 2025-05-31,21:15:43.000,151,11080909,3165,0,1748726142,13174.2489041,25281.66449409,53348.426728080005 2025-05-31,21:15:44.000,151,11080885,3205,0,1748726143,13173.96597908,28509.82767585,53348.363844 2025-05-31,21:15:45.000,151,11080925,3285,0,1748726144,13173.831252879994,31276.879067789996,53348.2939728 2025-05-31,21:15:46.000,151,11080875,3325,0,1748726145,13173.709999299994,29893.212389220003,53348.20314024001 2025-05-31,21:15:47.000,151,11080923,3005,0,1748726146,13173.696526679989,30815.414821469996,53348.05641072 2025-05-31,21:15:48.000,151,11080858,2365,0,1748726147,13173.723471919999,29431.62125856,53348.0494236 2025-05-31,21:15:49.000,151,11080865,3365,0,1748726148,13173.709999299994,26664.400687500005,53347.993526640006 2025-05-31,21:15:50.000,151,11080904,2605,0,1748726149,13173.595482029988,27586.546726710003,53347.9096812 2025-05-31,21:15:51.000,151,11080853,3005,0,1748726150,13173.454019520002,34042.90833588,53347.81884864001 2025-05-31,21:15:52.000,151,11080904,2764,0,1748726151,13173.265402839992,27125.10362778,53347.81186152 2025-05-31,21:15:53.000,151,11080832,2565,0,1748726152,13173.056577229996,30814.512532830006,53347.853784240004 2025-05-31,21:15:54.000,151,11080863,3245,0,1748726153,13172.793861139995,25280.480240250006,53347.804874400004 2025-05-31,21:15:55.000,151,11080895,3205,0,1748726154,13172.57829921999,34042.91538501,53347.804874400004 2025-05-31,21:15:56.000,151,11080915,3205,0,1748726155,13172.389682539993,30353.647462559995,53347.825835760006 2025-05-31,21:15:57.000,151,11080856,2685,0,1748726156,13172.295374199988,28970.305043970002,53347.81884864001 2025-05-31,21:15:58.000,151,11080870,2685,0,1748726157,13172.254956340003,25742.275795680005,53347.804874400004 2025-05-31,21:15:59.000,151,11080879,3365,0,1748726158,13172.174120620002,30354.267785999997,53347.77692592001 2025-05-31,21:16:00.000,151,11080889,3125,0,1748726159,13172.120230139997,31737.927415440005,53347.77692592001 2025-05-31,21:16:01.000,151,11080950,2885,0,1748726160,13172.113493830002,26664.992814419995,53347.79788728001 2025-05-31,21:16:02.000,151,11080894,2725,0,1748726161,13172.046130729992,28970.840777849997,53347.72801608001 2025-05-31,21:16:03.000,151,11080891,3125,0,1748726162,13172.005712869992,32660.158044209995,53347.665132 2025-05-31,21:16:04.000,151,11080862,2764,0,1748726163,13171.924877149992,31276.491365640002,53347.67211912 2025-05-31,21:16:05.000,151,11080904,2925,0,1748726164,13171.823832499991,25281.03712152,53347.665132 2025-05-31,21:16:06.000,151,11080961,3205,0,1748726165,13171.675633679995,30353.73910125,53347.62320928 2025-05-31,21:16:07.000,151,11080892,2685,0,1748726166,13171.50722593,28047.602123489996,53347.5952608 2025-05-31,21:16:08.000,151,11080906,2605,0,1748726167,13171.325345559999,23896.891102110007,53347.70006760001 2025-05-31,21:16:09.000,151,11080919,3005,0,1748726168,13171.190619359993,34042.774402409996,53347.61622216 2025-05-31,21:16:10.000,151,11080959,2725,0,1748726169,13171.049156849993,30353.379595620005,53347.56731232 2025-05-31,21:16:11.000,151,11080846,2525,0,1748726170,13170.968321129993,28508.749158959996,53347.518402480004 2025-05-31,21:16:12.000,151,11080886,2965,0,1748726171,13170.874012790002,29892.535672740007,53347.518402480004 2025-05-31,21:16:13.000,151,11080904,2525,0,1748726172,13170.840331239997,28048.05326781,53347.43455704 2025-05-31,21:16:14.000,151,11080893,3165,0,1748726173,13170.907694339992,29431.903223760004,53347.350711600004 2025-05-31,21:16:15.000,151,11080897,3085,0,1748726174,13170.941375889997,33121.69278183,53347.28782752 2025-05-31,21:16:16.000,151,11080689,3245,0,1748726175,13171.069365779993,29432.57289111,53347.29481464001 2025-05-31,21:16:17.000,151,11080704,2725,0,1748726176,13171.163674119998,28049.31506208,53347.23891768 2025-05-31,21:16:18.000,151,11080703,3325,0,1748726177,13171.31860924999,28049.589978150005,53347.11314952 2025-05-31,21:16:19.000,151,11080827,3125,0,1748726178,13171.534171169995,24821.4761403,53347.12013664 2025-05-31,21:16:20.000,151,11080833,2965,0,1748726179,13171.66889737,26666.289854339993,53347.085201040005 2025-05-31,21:16:21.000,151,11080807,3285,0,1748726180,13171.756469399996,21132.074284379996,53347.09218816 2025-05-31,21:16:22.000,151,11080905,3565,0,1748726181,13171.844041429991,21593.305909410003,53347.16205936 2025-05-31,21:16:23.000,151,11080848,2685,0,1748726182,13171.884459289991,26204.980688879994,53347.11314952 2025-05-31,21:16:24.000,151,11080841,3125,0,1748726183,13171.817096189996,29433.200263680003,53347.085201040005 2025-05-31,21:16:25.000,151,11080858,2725,0,1748726184,13171.72952416,28971.898147350003,53347.05725256001 2025-05-31,21:16:26.000,151,11080788,2485,0,1748726185,13171.58132533999,28049.392602509994,53347.0712268 2025-05-31,21:16:27.000,151,11080908,2725,0,1748726186,13171.453335449994,30816.408748799993,53347.02231696 2025-05-31,21:16:28.000,151,11080826,2885,0,1748726187,13171.345554489999,28971.59503476,53347.0712268 2025-05-31,21:16:29.000,151,11080788,2725,0,1748726188,13171.217564599989,25282.00990146,53347.05026544 2025-05-31,21:16:30.000,151,11080825,2885,0,1748726189,13171.096311019988,33122.05228746,53347.0013556 2025-05-31,21:16:31.000,151,11080815,3205,0,1748726190,13171.022211609998,26665.500351780007,53347.0013556 2025-05-31,21:16:32.000,151,11080838,2725,0,1748726191,13170.995266370002,25281.861869729997,53346.917510160005 2025-05-31,21:16:33.000,151,11080854,2565,0,1748726192,13170.988530059993,29893.677631800005,53346.93847152001 2025-05-31,21:16:34.000,151,11080823,3165,0,1748726193,13170.961584819997,33121.80556791001,53346.94545864 2025-05-31,21:16:35.000,151,11080870,2644,0,1748726194,13170.921166959997,30354.620242499994,53346.88257456 2025-05-31,21:16:36.000,151,11080834,2764,0,1748726195,13170.927903269992,25742.684645219997,53346.84065184001 2025-05-31,21:16:37.000,151,11080836,2764,0,1748726196,13170.941375889997,34043.77537887001,53346.87558744 2025-05-31,21:16:38.000,151,11080838,2885,0,1748726197,13170.907694339992,31737.687745019997,53346.84065184001 2025-05-31,21:16:39.000,151,11080791,3245,0,1748726198,13170.806649689992,26203.288897680002,53346.80571624 2025-05-31,21:16:40.000,151,11080817,3365,0,1748726199,13170.719077659996,28047.88408869,53346.798729120004 2025-05-31,21:16:41.000,151,11080775,3005,0,1748726200,13170.678659799996,32198.256751830006,53346.91052304001 2025-05-31,21:16:42.000,151,11080788,2644,0,1748726201,13170.597824079996,31736.940537240007,53346.84065184001 2025-05-31,21:16:43.000,151,11080777,3085,0,1748726202,13170.38899847,28508.636372880006,53346.86161320001 2025-05-31,21:16:44.000,151,11080855,3205,0,1748726203,13170.26774489,31736.67971943,53346.88956168001 2025-05-31,21:16:45.000,151,11080831,3045,0,1748726204,13170.099337139989,28047.186224820005,53346.83366472 2025-05-31,21:16:46.000,151,11080853,3205,0,1748726205,13169.951138319993,26663.50544799,53346.83366472 2025-05-31,21:16:47.000,151,11080858,2565,0,1748726206,13169.809675809993,28969.268821859994,53346.84065184001 2025-05-31,21:16:48.000,151,11080840,2644,0,1748726207,13169.648004369992,27124.497402599998,53346.798729120004 2025-05-31,21:16:49.000,151,11080887,2885,0,1748726208,13169.594113890002,30813.673686359994,53346.71488368 2025-05-31,21:16:50.000,151,11080818,2365,0,1748726209,13169.526750789992,31735.960708169994,53346.749819280005 2025-05-31,21:16:51.000,151,11080792,2685,0,1748726210,13169.486332929991,29430.04225344,53346.80571624 2025-05-31,21:16:52.000,151,11080747,3245,0,1748726211,13169.472860310001,28968.89521797,53346.76379352 2025-05-31,21:16:53.000,151,11080805,3205,0,1748726212,13169.486332929991,30813.673686359994,53346.74283216001 2025-05-31,21:16:54.000,151,11080853,3085,0,1748726213,13169.452651380001,27585.686732849994,53346.819690480006 2025-05-31,21:16:55.000,151,11080820,2725,0,1748726214,13169.425706139991,31275.25071876,53346.86161320001 2025-05-31,21:16:56.000,151,11080851,3005,0,1748726215,13169.358343039996,30353.27385867,53346.798729120004 2025-05-31,21:16:57.000,151,11080792,2685,0,1748726216,13169.22361683999,31275.948582629993,53346.76379352 2025-05-31,21:16:58.000,151,11080809,3285,0,1748726217,13169.08889064,29892.77534316,53346.72187080001 2025-05-31,21:16:59.000,151,11080778,2685,0,1748726218,13168.96090074999,33121.48835706001,53346.70789656 2025-05-31,21:17:00.000,151,11080843,3045,0,1748726219,13168.839647169989,28971.221430870006,53346.72187080001 2025-05-31,21:17:01.000,151,11080877,3085,0,1748726220,13168.752075139993,31738.674623219995,53346.78475488 2025-05-31,21:17:02.000,151,11080846,2764,0,1748726221,13168.677975729988,28510.63127667,53346.70789656 2025-05-31,21:17:03.000,151,11080835,3045,0,1748726222,13168.644294179998,33122.66556177,53346.84065184001 2025-05-31,21:17:04.000,151,11080878,2525,0,1748726223,13168.617348940003,30355.712857649996,53346.80571624 2025-05-31,21:17:05.000,151,11080777,3285,0,1748726224,13168.610612629993,28510.849799699994,53346.76379352 2025-05-31,21:17:06.000,151,11080843,3085,0,1748726225,13168.570194769993,32200.350343440005,53346.84065184001 2025-05-31,21:17:07.000,151,11080842,2685,0,1748726226,13168.536513220002,24360.089434409994,53346.8266776 2025-05-31,21:17:08.000,151,11080862,2844,0,1748726227,13168.523040599997,31738.857900600007,53346.91052304001 2025-05-31,21:17:09.000,151,11080863,3045,0,1748726228,13168.334423920001,33583.234568579996,53346.88956168001 2025-05-31,21:17:10.000,151,11080840,2444,0,1748726229,13168.199697719996,30815.802523620005,53346.95244576 2025-05-31,21:17:11.000,151,11080909,2965,0,1748726230,13168.02455365999,30815.499411030003,53347.05026544 2025-05-31,21:17:12.000,151,11080908,2644,0,1748726231,13167.707947089999,28509.207352409998,53347.00834272001 2025-05-31,21:17:13.000,151,11080850,2644,0,1748726232,13167.404813139998,32659.44608208,53346.99436848 2025-05-31,21:17:14.000,151,11080840,2725,0,1748726233,13167.014107160001,27586.09558239,53347.04327832 2025-05-31,21:17:15.000,151,11080828,2565,0,1748726234,13166.58971963,34503.329310960005,53347.04327832 2025-05-31,21:17:16.000,151,11080847,3205,0,1748726235,13166.151859479993,24818.43091614,53347.036291200006 2025-05-31,21:17:17.000,151,11080839,3285,0,1748726236,13165.6937904,30813.4481142,53347.00834272001 2025-05-31,21:17:18.000,151,11080806,3045,0,1748726237,13165.296348109994,30352.216489169994,53346.8965488 2025-05-31,21:17:19.000,151,11080881,3285,0,1748726238,13164.939323680002,30813.27893508,53346.80571624 2025-05-31,21:17:20.000,151,11080842,2644,0,1748726239,13164.690080209992,28507.40982426,53346.631038240004 2025-05-31,21:17:21.000,151,11080847,3165,0,1748726240,13164.548617699991,24818.12780355,53346.62405112001 2025-05-31,21:17:22.000,151,11080880,2764,0,1748726241,13164.562090319996,32658.134943900004,53346.442386 2025-05-31,21:17:23.000,151,11080867,3245,0,1748726242,13164.723761759997,28968.923414489997,53346.35854056001 2025-05-31,21:17:24.000,151,11080813,3205,0,1748726243,13164.959532610002,30813.800570699997,53346.40745040001 2025-05-31,21:17:25.000,151,11080829,3444,0,1748726244,13165.34350227999,30352.829763479996,53346.33757920001 2025-05-31,21:17:26.000,151,11080925,2925,0,1748726245,13165.660108849996,32197.699870559998,53346.3026436 2025-05-31,21:17:27.000,151,11080918,2885,0,1748726246,13165.943033869997,26202.548739029997,53346.22578528 2025-05-31,21:17:28.000,151,11080826,2805,0,1748726247,13166.192277339993,29892.049282770007,53346.15591408 2025-05-31,21:17:29.000,151,11080941,3285,0,1748726248,13166.367421399998,29892.183216239995,53346.16988832001 2025-05-31,21:17:30.000,151,11080944,2525,0,1748726249,13166.360685089989,30353.513529090007,53346.197836800005 2025-05-31,21:17:31.000,151,11080906,2644,0,1748726250,13166.353948779994,32659.44608208,53346.21181104 2025-05-31,21:17:32.000,151,11080877,2644,0,1748726251,13166.205749959998,27586.518530190006,53346.21879816001 2025-05-31,21:17:33.000,151,11080959,3245,0,1748726252,13166.010396969992,29892.507476219995,53346.197836800005 2025-05-31,21:17:34.000,151,11080918,2644,0,1748726253,13165.801571359996,28970.128815720003,53346.16988832001 2025-05-31,21:17:35.000,151,11080884,2685,0,1748726254,13165.59274575,33582.07146213,53346.18386256 2025-05-31,21:17:36.000,151,11080935,3045,0,1748726255,13165.498437409995,27125.688705570006,53346.16988832001 2025-05-31,21:17:37.000,151,11080904,2805,0,1748726256,13165.46475585999,25742.289893940004,53346.15591408 2025-05-31,21:17:38.000,151,11080865,2844,0,1748726257,13165.458019549995,31737.779383710003,53346.12097848001 2025-05-31,21:17:39.000,151,11080899,3205,0,1748726258,13165.559064199995,30354.415817729998,53346.03713304 2025-05-31,21:17:40.000,151,11080907,3165,0,1748726259,13165.700526709996,23436.822583529996,53346.08604288 2025-05-31,21:17:41.000,151,11080902,2485,0,1748726260,13165.922824939997,28971.165037829996,53346.079055760005 2025-05-31,21:17:42.000,151,11080897,3165,0,1748726261,13166.077760070002,31738.265773680003,53345.99521032 2025-05-31,21:17:43.000,151,11080898,2444,0,1748726262,13166.279849369988,30354.634340760007,53345.97424896001 2025-05-31,21:17:44.000,151,11080922,2605,0,1748726263,13166.468466049999,30354.479259900007,53345.911364880005 2025-05-31,21:17:45.000,151,11080887,2965,0,1748726264,13166.616664869995,27587.22344319,53345.93232624001 2025-05-31,21:17:46.000,151,11080904,2605,0,1748726265,13166.69076428,28048.130808240006,53345.88341640001 2025-05-31,21:17:47.000,151,11080873,3165,0,1748726266,13166.758127379995,31737.1661094,53345.925339119996 2025-05-31,21:17:48.000,151,11080860,2725,0,1748726267,13166.758127379995,28969.67062227,53345.925339119996 2025-05-31,21:17:49.000,151,11080871,3005,0,1748726268,13166.76486368999,28508.05834422,53345.925339119996 2025-05-31,21:17:50.000,151,11080903,3205,0,1748726269,13166.66381903999,25740.696790560003,53345.96726184 2025-05-31,21:17:51.000,151,11080881,3085,0,1748726270,13166.54256545999,27123.84183351,53345.8484808 2025-05-31,21:17:52.000,151,11080897,3045,0,1748726271,13166.428048189999,29429.337340440004,53345.89739064 2025-05-31,21:17:53.000,151,11080858,2365,0,1748726272,13166.313530919993,31734.896289540004,53345.87642928 2025-05-31,21:17:54.000,151,11080876,2685,0,1748726273,13166.205749959998,27123.04528182,53345.911364880005 2025-05-31,21:17:55.000,151,11080927,3085,0,1748726274,13166.151859479993,31734.60727521,53345.88341640001 2025-05-31,21:17:56.000,151,11080893,3045,0,1748726275,13166.165332099998,30351.145021410004,53345.84149368 2025-05-31,21:17:57.000,151,11080885,3365,0,1748726276,13166.225958889998,23433.657524160008,53345.89040352 2025-05-31,21:17:58.000,151,11080898,2764,0,1748726277,13166.347212469998,30351.278954880006,53345.84149368 2025-05-31,21:17:59.000,151,11080901,3165,0,1748726278,13166.576247009994,30351.483379650002,53345.72969976 2025-05-31,21:18:00.000,151,11080902,2725,0,1748726279,13166.758127379995,30351.617313120005,53345.78559672001 2025-05-31,21:18:01.000,151,11080923,3085,0,1748726280,13166.987161919991,30812.947625970002,53345.78559672001 2025-05-31,21:18:02.000,151,11080930,2644,0,1748726281,13167.175778600002,31735.333335600008,53345.757648239996 2025-05-31,21:18:03.000,151,11080884,2725,0,1748726282,13167.391340519993,30351.856983539998,53345.63886720001 2025-05-31,21:18:04.000,151,11080885,2965,0,1748726283,13167.505857789998,28968.472270169994,53345.645854320006 2025-05-31,21:18:05.000,151,11080739,3045,0,1748726284,13167.613638749994,27584.847886379997,53345.645854320006 2025-05-31,21:18:06.000,151,11080884,2685,0,1748726285,13167.654056609994,34041.12490599,53345.65284144 2025-05-31,21:18:07.000,151,11080886,2685,0,1748726286,13167.640583989989,33579.921477480006,53345.7786096 2025-05-31,21:18:08.000,151,11080848,2685,0,1748726287,13167.526066719998,28045.839840989996,53345.8484808 2025-05-31,21:18:09.000,151,11080906,2285,0,1748726288,13167.317241110002,25739.850894960007,53345.88341640001 2025-05-31,21:18:10.000,151,11080853,3285,0,1748726289,13167.101679189997,28967.94358542,53345.93232624001 2025-05-31,21:18:11.000,151,11080862,2885,0,1748726290,13166.798545239995,22972.693766070006,53345.95328760001 2025-05-31,21:18:12.000,151,11080850,2685,0,1748726291,13166.488674979999,31734.7694052,53345.9882232 2025-05-31,21:18:13.000,151,11080886,2805,0,1748726292,13166.205749959998,27584.34739815,53345.93232624001 2025-05-31,21:18:14.000,151,11080913,2844,0,1748726293,13165.909352319992,34501.834895399996,53345.918352 2025-05-31,21:18:15.000,151,11080893,3165,0,1748726294,13165.65337254,30812.545825559995,53345.93232624001 2025-05-31,21:18:16.000,151,11080906,2725,0,1748726295,13165.46475585999,31735.009075619993,53345.86944216 2025-05-31,21:18:17.000,151,11080836,2844,0,1748726296,13165.33002966,24817.62731532,53345.862455040005 2025-05-31,21:18:18.000,151,11080889,3685,0,1748726297,13165.249193939999,27123.623310480005,53345.89040352 2025-05-31,21:18:19.000,151,11080881,3205,0,1748726298,13165.175094529994,28046.058364020006,53345.88341640001 2025-05-31,21:18:20.000,151,11080857,3165,0,1748726299,13165.114467739993,31735.460219939996,53345.862455040005 2025-05-31,21:18:21.000,151,11080883,3285,0,1748726300,13165.087522499998,32657.810683920005,53345.93931336 2025-05-31,21:18:22.000,151,11080899,3085,0,1748726301,13165.080786189988,30351.878130929996,53345.97424896001 2025-05-31,21:18:23.000,151,11080894,2764,0,1748726302,13165.047104639998,32196.339388470005,53345.925339119996 2025-05-31,21:18:24.000,151,11080875,3005,0,1748726303,13164.979741540003,30812.616316860003,53345.93232624001 2025-05-31,21:18:25.000,151,11080923,3085,0,1748726304,13164.851751649992,28045.402794930007,53345.88341640001 2025-05-31,21:18:26.000,151,11080822,2764,0,1748726305,13164.696816520001,27583.966745130005,53345.89739064 2025-05-31,21:18:27.000,151,11080911,3205,0,1748726306,13164.4138915,28506.063440430007,53345.911364880005 2025-05-31,21:18:28.000,151,11080836,2725,0,1748726307,13164.12423016999,29428.174233989994,53345.93931336 2025-05-31,21:18:29.000,151,11080867,2885,0,1748726308,13163.726787879998,28044.50755542,53345.911364880005 2025-05-31,21:18:30.000,151,11080823,3325,0,1748726309,13163.342818209996,26660.862024240007,53345.87642928 2025-05-31,21:18:31.000,151,11080795,3365,0,1748726310,13162.878012819994,30350.08765191,53345.85546792001 2025-05-31,21:18:32.000,151,11080804,2764,0,1748726311,13162.399734810002,30811.234687379998,53345.8484808 2025-05-31,21:18:33.000,151,11080868,2444,0,1748726312,13161.901247869995,32194.661695529998,53345.78559672001 2025-05-31,21:18:34.000,151,11080830,2844,0,1748726313,13161.409497239998,28966.590152460005,53345.7786096 2025-05-31,21:18:35.000,151,11080820,2885,0,1748726314,13160.911010299991,29888.92651818,53345.743674000005 2025-05-31,21:18:36.000,151,11080822,2605,0,1748726315,13160.49335908,27583.099702139996,53345.589957359996 2025-05-31,21:18:37.000,151,11080846,2565,0,1748726316,13160.089180479998,30350.045357130002,53345.5340604 2025-05-31,21:18:38.000,151,11080777,2965,0,1748726317,13159.792782839992,28044.253786739995,53345.422266479996 2025-05-31,21:18:39.000,151,11080850,2764,0,1748726318,13159.53680306,29888.693896890007,53345.37335664 2025-05-31,21:18:40.000,151,11080844,2925,0,1748726319,13159.361658999995,28505.18229918,53345.23361424001 2025-05-31,21:18:41.000,151,11080815,3085,0,1748726320,13159.26735065999,28966.195401179997,53345.1497688 2025-05-31,21:18:42.000,151,11080805,3005,0,1748726321,13159.166306009989,28966.040320319997,53345.03797488 2025-05-31,21:18:43.000,151,11080823,3005,0,1748726322,13159.112415529999,25737.83484378,53344.86329688 2025-05-31,21:18:44.000,151,11080837,2885,0,1748726323,13159.004634569988,29426.80670277,53344.8353484 2025-05-31,21:18:45.000,151,11080797,3085,0,1748726324,13158.950744089998,29887.735215210007,53344.82836128001 2025-05-31,21:18:46.000,151,11080852,2885,0,1748726325,13158.836226819993,28965.138031680006,53344.68163176001 2025-05-31,21:18:47.000,151,11080840,2844,0,1748726326,13158.674555379992,29887.15013742,53344.6257348 2025-05-31,21:18:48.000,151,11080823,2925,0,1748726327,13158.452257149991,31270.393868190004,53344.6257348 2025-05-31,21:18:49.000,151,11080866,2844,0,1748726328,13158.243431539995,28503.27903408,53344.583812079996 2025-05-31,21:18:50.000,151,11080850,2685,0,1748726329,13157.926824969989,24352.772437470005,53344.53490224 2025-05-31,21:18:51.000,151,11080829,3245,0,1748726330,13157.590009469997,28502.919528450002,53344.54188936001 2025-05-31,21:18:52.000,151,11080831,2885,0,1748726331,13157.15888563,25274.883231030006,53344.42310832001 2025-05-31,21:18:53.000,151,11080876,2444,0,1748726332,13156.801861199994,32192.131057859995,53344.36721136 2025-05-31,21:18:54.000,151,11080906,2925,0,1748726333,13156.451573079998,30808.830934049998,53344.283365920004 2025-05-31,21:18:55.000,151,11080853,3125,0,1748726334,13156.236011159992,30809.077653600005,53344.12964928001 2025-05-31,21:18:56.000,151,11080832,2725,0,1748726335,13156.108021269996,32192.8923639,53344.04580384 2025-05-31,21:18:57.000,151,11080840,2565,0,1748726336,13156.128230199996,28965.173277330003,53343.913048559996 2025-05-31,21:18:58.000,151,11080778,2485,0,1748726337,13156.323583190002,29887.855050419996,53343.77330616001 2025-05-31,21:18:59.000,151,11080814,2844,0,1748726338,13156.613244519998,34499.861139,53343.682473600005 2025-05-31,21:19:00.000,151,11080860,2685,0,1748726339,13156.9365874,24354.767341259998,53343.64055088 2025-05-31,21:19:01.000,151,11080915,3365,0,1748726340,13157.327293379996,30811.241736509997,53343.5427312 2025-05-31,21:19:02.000,151,11080903,3405,0,1748726341,13157.650636259998,30811.594193009994,53343.49382136 2025-05-31,21:19:03.000,151,11080878,2925,0,1748726342,13157.940297589994,28967.11883721,53343.43792440001 2025-05-31,21:19:04.000,151,11080865,3165,0,1748726343,13158.07502379,26661.390708990002,53343.41696304001 2025-05-31,21:19:05.000,151,11080897,3125,0,1748726344,13158.19627737,28967.224574160005,53343.396001680005 2025-05-31,21:19:06.000,151,11080874,2764,0,1748726345,13158.142386889995,30350.595189269996,53343.38901456001 2025-05-31,21:19:07.000,151,11080912,2844,0,1748726346,13158.000924379994,29428.174233989994,53343.40997592001 2025-05-31,21:19:08.000,151,11080864,2644,0,1748726347,13157.845989249989,32194.894316820006,53343.47286 2025-05-31,21:19:09.000,151,11080893,3325,0,1748726348,13157.623691020002,28505.35852743,53343.50779560001 2025-05-31,21:19:10.000,151,11080906,2764,0,1748726349,13157.448546959997,28966.279990740004,53343.49382136 2025-05-31,21:19:11.000,151,11080862,2444,0,1748726350,13157.21951242,32655.30824277,53343.47286 2025-05-31,21:19:12.000,151,11080861,3045,0,1748726351,13157.05110466999,29888.214556050007,53343.41696304001 2025-05-31,21:19:13.000,151,11080775,3085,0,1748726352,13156.95679633,27582.23970828,53343.4029888 2025-05-31,21:19:14.000,151,11080894,2764,0,1748726353,13156.87596061,29887.833903029998,53343.35407896 2025-05-31,21:19:15.000,151,11080804,2725,0,1748726354,13156.882696919994,28042.949697689997,53343.36106608 2025-05-31,21:19:16.000,151,11080890,2764,0,1748726355,13156.943323709995,34037.699028810006,53343.22132368001 2025-05-31,21:19:17.000,151,11080880,2764,0,1748726356,13157.07131359999,28503.610343189997,53343.31215624 2025-05-31,21:19:18.000,151,11080872,2685,0,1748726357,13157.246457659996,28964.510659110005,53343.24927216001 2025-05-31,21:19:19.000,151,11080889,3005,0,1748726358,13157.441810650002,30347.549965109996,53343.16542672 2025-05-31,21:19:20.000,151,11080898,2405,0,1748726359,13157.650636259998,28502.813791499997,53343.13747824 2025-05-31,21:19:21.000,151,11080898,2525,0,1748726360,13157.866198179989,22968.92953065,53343.1584396 2025-05-31,21:19:22.000,151,11080908,2644,0,1748726361,13158.034605929999,28041.342496049998,53343.09555552 2025-05-31,21:19:23.000,151,11080843,2925,0,1748726362,13158.203013679995,29885.831950110005,53343.09555552 2025-05-31,21:19:24.000,151,11080932,2565,0,1748726363,13158.304058329995,28963.474436999997,53343.21433656 2025-05-31,21:19:25.000,151,11080847,3205,0,1748726364,13158.324267259995,29885.683918380004,53343.179400960005 2025-05-31,21:19:26.000,151,11080888,2605,0,1748726365,13158.223222609995,29885.648672730007,53343.18638808 2025-05-31,21:19:27.000,151,11080866,2764,0,1748726366,13158.13565058,29424.522784650006,53343.22132368001 2025-05-31,21:19:28.000,151,11080840,2764,0,1748726367,13157.953770209999,29885.57818143,53343.1933752 2025-05-31,21:19:29.000,151,11080908,2605,0,1748726368,13157.765153529988,26657.57008053,53343.28420776 2025-05-31,21:19:30.000,151,11080876,2605,0,1748726369,13157.623691020002,27579.793660170006,53343.298182000006 2025-05-31,21:19:31.000,151,11080900,2605,0,1748726370,13157.462019580002,25274.058482819994,53343.277220640004 2025-05-31,21:19:32.000,151,11080950,2685,0,1748726371,13157.428338029997,32652.150232529995,53343.28420776 2025-05-31,21:19:33.000,151,11080878,2844,0,1748726372,13157.475492199992,26196.134030729998,53343.29119488001 2025-05-31,21:19:34.000,151,11080931,2805,0,1748726373,13157.603482090002,30346.23882693,53343.27023352001 2025-05-31,21:19:35.000,151,11080916,2605,0,1748726374,13157.758417219993,31268.377817009998,53343.298182000006 2025-05-31,21:19:36.000,151,11080865,3005,0,1748726375,13157.994188069999,31729.285182060004,53343.27023352001 2025-05-31,21:19:37.000,151,11080720,2525,0,1748726376,13158.13565058,27578.813831100008,53343.277220640004 2025-05-31,21:19:38.000,151,11080851,3005,0,1748726377,13158.33773988,26656.223696700006,53343.35407896 2025-05-31,21:19:39.000,151,11080917,3285,0,1748726378,13158.47920239,27116.919587850003,53343.38901456001 2025-05-31,21:19:40.000,151,11080866,2885,0,1748726379,13158.526356559996,30344.406053130006,53343.43093728 2025-05-31,21:19:41.000,151,11080869,3045,0,1748726380,13158.560038110001,32188.479608520007,53343.514782720005 2025-05-31,21:19:42.000,151,11080914,2405,0,1748726381,13158.573510729992,22504.356618000005,53343.633563760006 2025-05-31,21:19:43.000,151,11080846,2565,0,1748726382,13158.472466079991,28037.500720199998,53343.612602400004 2025-05-31,21:19:44.000,151,11080886,2444,0,1748726383,13158.41183928999,27576.106965180006,53343.66849936 2025-05-31,21:19:45.000,151,11080906,2525,0,1748726384,13158.39836667,26192.41913922,53343.7872804 2025-05-31,21:19:46.000,151,11080904,2764,0,1748726385,13158.33100356999,23425.57217205,53343.82221600001 2025-05-31,21:19:47.000,151,11080828,2525,0,1748726386,13158.29058570999,27575.53598565,53343.82920312 2025-05-31,21:19:48.000,151,11080832,2805,0,1748726387,13158.31079463999,40025.667096870005,53343.83619024 2025-05-31,21:19:49.000,151,11080870,2965,0,1748726388,13158.405102979996,25731.011285939996,53343.86413872 2025-05-31,21:19:50.000,151,11080938,2565,0,1748726389,13158.472466079991,28036.640726340003,53343.8571516 2025-05-31,21:19:51.000,151,11080946,2605,0,1748726390,13158.640873830002,30342.185577180004,53343.87112584001 2025-05-31,21:19:52.000,151,11080841,3005,0,1748726391,13158.795808959992,31725.556192289994,53343.90606144 2025-05-31,21:19:53.000,151,11080863,3205,0,1748726392,13158.977689329993,27575.409101309997,53343.913048559996 2025-05-31,21:19:54.000,151,11080930,2764,0,1748726393,13159.139360769994,28497.597435300006,53343.94099704001 2025-05-31,21:19:55.000,151,11080891,3285,0,1748726394,13159.27408697,26191.897503600005,53343.913048559996 2025-05-31,21:19:56.000,151,11080868,2925,0,1748726395,13159.24714172999,29880.890509980003,53343.968945520006 2025-05-31,21:19:57.000,151,11080933,3045,0,1748726396,13159.193251249999,28958.666930339998,53344.01086824001 2025-05-31,21:19:58.000,151,11080913,3405,0,1748726397,13159.004634569988,24808.618527180006,53344.04580384 2025-05-31,21:19:59.000,151,11080871,2805,0,1748726398,13158.735182169992,28958.666930339998,53344.07375232 2025-05-31,21:20:00.000,151,11080833,3045,0,1748726399,13158.45899346,28497.67497573,53344.15061064 2025-05-31,21:20:01.000,151,11080857,3285,0,1748726400,13158.09523272,26192.066682720004,53344.185546240005 2025-05-31,21:20:02.000,151,11080904,2805,0,1748726401,13157.845989249989,29420.025439710007,53344.20650760001 2025-05-31,21:20:03.000,151,11080888,2805,0,1748726402,13157.563064230002,26653.39699557,53344.19253336 2025-05-31,21:20:04.000,151,11080879,3245,0,1748726403,13157.394656479992,30803.649823500004,53344.171572 2025-05-31,21:20:05.000,151,11080876,2325,0,1748726404,13157.313820759991,28037.070723269993,53344.17855912001 2025-05-31,21:20:06.000,151,11080876,2485,0,1748726405,13157.165621939996,32187.246010770003,53344.15061064 2025-05-31,21:20:07.000,151,11080909,2844,0,1748726406,13157.084786219995,25270.597359990003,53344.115675040004 2025-05-31,21:20:08.000,151,11080926,2485,0,1748726407,13156.983741569995,31726.416186150003,53344.16458488 2025-05-31,21:20:09.000,151,11080862,2685,0,1748726408,13156.801861199994,30804.298343460003,53344.17855912001 2025-05-31,21:20:10.000,151,11080901,3045,0,1748726409,13156.667134999989,27115.439270550007,53344.136636400006 2025-05-31,21:20:11.000,151,11080915,2844,0,1748726410,13156.485254630003,31265.685049349995,53344.115675040004 2025-05-31,21:20:12.000,151,11080861,2965,0,1748726411,13156.350528429997,23887.797724410004,53344.171572 2025-05-31,21:20:13.000,151,11080885,3165,0,1748726412,13156.202329610001,30804.784733430002,53344.12266216 2025-05-31,21:20:14.000,151,11080878,2885,0,1748726413,13156.114757579991,28499.190538680006,53344.136636400006 2025-05-31,21:20:15.000,151,11080930,2925,0,1748726414,13156.074339719991,26654.736330269996,53344.14362352 2025-05-31,21:20:16.000,151,11080919,3205,0,1748726415,13156.067603409996,28960.38691806,53344.05279096 2025-05-31,21:20:17.000,151,11080874,2885,0,1748726416,13156.134966509992,28499.141194769996,53344.08772656001 2025-05-31,21:20:18.000,151,11080882,2725,0,1748726417,13156.236011159992,28037.93776626,53344.07375232 2025-05-31,21:20:19.000,151,11080920,2725,0,1748726418,13156.390946289997,31265.64275457,53344.05977808001 2025-05-31,21:20:20.000,151,11080826,2725,0,1748726419,13156.478518319993,31265.586361530004,53344.02484248 2025-05-31,21:20:21.000,151,11080853,2965,0,1748726420,13156.512199869998,33109.9136856,53344.04580384 2025-05-31,21:20:22.000,151,11080890,2844,0,1748726421,13156.559354039993,27115.270091430008,53344.1017008 2025-05-31,21:20:23.000,151,11080881,3285,0,1748726422,13156.559354039993,30343.01737452,53344.10868792001 2025-05-31,21:20:24.000,151,11080882,2644,0,1748726423,13156.566090349988,28959.576268110002,53344.05977808001 2025-05-31,21:20:25.000,151,11080720,2965,0,1748726424,13156.579562969993,28037.254000650006,53344.04580384 2025-05-31,21:20:26.000,151,11080774,2764,0,1748726425,13156.626717139989,30342.756556709995,53344.05279096 2025-05-31,21:20:27.000,151,11080851,2965,0,1748726426,13156.727761789989,30342.742458449997,53344.04580384 2025-05-31,21:20:28.000,151,11080928,2764,0,1748726427,13156.902905849995,27575.958933450005,53344.05977808001 2025-05-31,21:20:29.000,151,11080852,2525,0,1748726428,13157.11846777,32648.118130169998,53344.136636400006 2025-05-31,21:20:30.000,151,11080856,2644,0,1748726429,13157.293611829991,28036.732365029995,53344.16458488 2025-05-31,21:20:31.000,151,11080911,3285,0,1748726430,13157.509173749997,27114.325508010006,53344.12964928001 2025-05-31,21:20:32.000,151,11080917,2925,0,1748726431,13157.731471979998,30341.967054149995,53344.17855912001 2025-05-31,21:20:33.000,151,11080897,3045,0,1748726432,13157.953770209999,27575.077792199998,53344.15061064 2025-05-31,21:20:34.000,151,11080903,3125,0,1748726433,13158.142386889995,31724.879475809998,53344.17855912001 2025-05-31,21:20:35.000,151,11080845,3045,0,1748726434,13158.33773988,30341.24804289,53344.2414432 2025-05-31,21:20:36.000,151,11080867,3165,0,1748726435,13158.485938699996,29418.81298935,53344.26939168 2025-05-31,21:20:37.000,151,11080893,3085,0,1748726436,13158.714973239992,26190.854232359998,53344.34625000001 2025-05-31,21:20:38.000,151,11080893,3085,0,1748726437,13158.923798850003,30801.788853179998,53344.3113144 2025-05-31,21:20:39.000,151,11080927,3165,0,1748726438,13159.146097079989,29879.47363485,53344.37419848001 2025-05-31,21:20:40.000,151,11080860,2764,0,1748726439,13159.341450069995,23885.006268929996,53344.40913408 2025-05-31,21:20:41.000,151,11080864,2605,0,1748726440,13159.664792949996,34029.41630106,53344.472018160006 2025-05-31,21:20:42.000,151,11080854,2685,0,1748726441,13159.967926899997,25729.439329949993,53344.472018160006 2025-05-31,21:20:43.000,151,11080842,2725,0,1748726442,13160.277797159993,29879.48773311,53344.59778632 2025-05-31,21:20:44.000,151,11080877,2965,0,1748726443,13160.601140039995,31723.998334560005,53344.639709040006 2025-05-31,21:20:45.000,151,11080689,3245,0,1748726444,13160.958164470001,28957.35579216,53344.68163176001 2025-05-31,21:20:46.000,151,11080703,2925,0,1748726445,13161.308452589998,28957.405136069996,53344.75849008001 2025-05-31,21:20:47.000,151,11080877,3045,0,1748726446,13161.678949639994,25268.524915770002,53344.87727112001 2025-05-31,21:20:48.000,151,11080861,2885,0,1748726447,13161.961874659995,32646.33470028,53345.01701352001 2025-05-31,21:20:49.000,151,11080880,2565,0,1748726448,13162.318899090002,31263.041625600003,53345.11483320001 2025-05-31,21:20:50.000,151,11080887,2885,0,1748726449,13162.595087799993,28957.53906954,53345.16374304001 2025-05-31,21:20:51.000,151,11080860,2205,0,1748726450,13162.918430679994,32646.468633750002,53345.33143392001 2025-05-31,21:20:52.000,151,11080894,3085,0,1748726451,13163.241773559996,30341.008372469994,53345.457202080004 2025-05-31,21:20:53.000,151,11080886,2725,0,1748726452,13163.585325369997,31724.35784019,53345.56200888 2025-05-31,21:20:54.000,151,11080902,2525,0,1748726453,13163.989503969999,28035.55516032,53345.59694448001 2025-05-31,21:20:55.000,151,11080889,3165,0,1748726454,13164.38694625999,33107.7989466,53345.7786096 2025-05-31,21:20:56.000,151,11080854,2725,0,1748726455,13164.730498069992,31263.415229489998,53345.9882232 2025-05-31,21:20:57.000,151,11080879,3005,0,1748726456,13165.074049879993,32185.800939120003,53346.04412016 2025-05-31,21:20:58.000,151,11080894,2844,0,1748726457,13165.336765969994,32185.927823460006,53346.27469512 2025-05-31,21:20:59.000,151,11080917,3125,0,1748726458,13165.639899919996,26652.713229960005,53346.42142464 2025-05-31,21:21:00.000,151,11080764,2805,0,1748726459,13165.841989219996,25730.701124219995,53346.58911552 2025-05-31,21:21:01.000,151,11080870,2725,0,1748726460,13166.145123169998,30803.248023089996,53346.81270336001 2025-05-31,21:21:02.000,151,11080888,2605,0,1748726461,13166.441520809989,28497.97103919,53346.94545864 2025-05-31,21:21:03.000,151,11080865,3325,0,1748726462,13166.74465475999,30342.735409319997,53347.05725256001 2025-05-31,21:21:04.000,151,11080915,3205,0,1748726463,13167.121888119997,27576.33958647,53347.25987904 2025-05-31,21:21:05.000,151,11080864,2805,0,1748726464,13167.472176239993,32187.859285080005,53347.35769872 2025-05-31,21:21:06.000,151,11080868,2725,0,1748726465,13167.82246435999,33110.36482992,53347.43455704 2025-05-31,21:21:07.000,151,11080875,3285,0,1748726466,13168.213170340001,31727.156344799994,53347.65115776001 2025-05-31,21:21:08.000,151,11080886,2764,0,1748726467,13168.475886430002,26654.933705910007,53347.755964560005 2025-05-31,21:21:09.000,151,11080821,2925,0,1748726468,13168.704920969998,24349.29721638,53347.9096812 2025-05-31,21:21:10.000,151,11080819,3165,0,1748726469,13168.873328719994,29882.99115072,53348.13326904001 2025-05-31,21:21:11.000,151,11080910,2685,0,1748726470,13168.954164439994,24810.528841410007,53348.31493416 2025-05-31,21:21:12.000,151,11080879,2844,0,1748726471,13168.974373369994,31266.340618439994,53348.356856880004 2025-05-31,21:21:13.000,151,11080884,2165,0,1748726472,13168.96763706,31266.354716700007,53348.48961216001 2025-05-31,21:21:14.000,151,11080876,2444,0,1748726473,13168.954164439994,32188.691082420002,53348.545509120006 2025-05-31,21:21:15.000,151,11080844,2685,0,1748726474,13168.880065029989,28038.57923709,53348.70621288001 2025-05-31,21:21:16.000,151,11080884,2725,0,1748726475,13168.752075139993,22966.18741908,53348.82499392001 2025-05-31,21:21:17.000,151,11080872,2885,0,1748726476,13168.570194769993,22505.139071430007,53348.93678784 2025-05-31,21:21:18.000,151,11080858,2644,0,1748726477,13168.307478679992,35877.85326792,53349.05556888 2025-05-31,21:21:19.000,151,11080886,2764,0,1748726478,13167.99087211,24349.508690279996,53349.13941432001 2025-05-31,21:21:20.000,151,11080884,2605,0,1748726479,13167.76183756999,32188.676984160003,53349.17434992 2025-05-31,21:21:21.000,151,11080805,3245,0,1748726480,13167.425022069998,29882.84311899,53349.18832416001 2025-05-31,21:21:22.000,151,11080867,3205,0,1748726481,13167.142097049997,30804.862273859995,53349.28614384001 2025-05-31,21:21:23.000,151,11080895,3165,0,1748726482,13166.81201786,33571.434324960006,53349.32806656001 2025-05-31,21:21:24.000,151,11080705,3125,0,1748726483,13166.535829149994,28498.7957874,53349.363002160004 2025-05-31,21:21:25.000,151,11080941,3365,0,1748726484,13166.259640439988,27115.150256220004,53349.363002160004 2025-05-31,21:21:26.000,151,11080839,3005,0,1748726485,13165.943033869997,28959.336597689995,53349.46780896 2025-05-31,21:21:27.000,151,11080867,2965,0,1748726486,13165.53211896,26192.25700923,53349.46780896 2025-05-31,21:21:28.000,151,11080843,3245,0,1748726487,13165.114467739993,30803.04359832,53349.5167188 2025-05-31,21:21:29.000,151,11080871,2965,0,1748726488,13164.609244489991,26191.361769719995,53349.55864152 2025-05-31,21:21:30.000,151,11080874,2525,0,1748726489,13164.050130759999,29879.748550920005,53349.530693040004 2025-05-31,21:21:31.000,151,11080887,3045,0,1748726490,13163.423653929996,33568.12828299,53349.502744560006 2025-05-31,21:21:32.000,151,11080860,2925,0,1748726491,13162.750022929999,24345.483637049998,53349.600564240005 2025-05-31,21:21:33.000,151,11080868,2805,0,1748726492,13162.09660086,26650.506852270002,53349.53768016 2025-05-31,21:21:34.000,151,11080869,2885,0,1748726493,13161.497069269994,28033.369930019995,53349.48877032 2025-05-31,21:21:35.000,151,11080902,2365,0,1748726494,13160.964900779996,31260.785904000004,53349.45383472001 2025-05-31,21:21:36.000,151,11080868,2525,0,1748726495,13160.459677529994,27571.750602839995,53349.36998928 2025-05-31,21:21:37.000,151,11080858,2885,0,1748726496,13160.109389409998,29416.077926910002,53349.167362800006 2025-05-31,21:21:38.000,151,11080860,2565,0,1748726497,13159.846673319997,29416.148418209996,53349.11146584 2025-05-31,21:21:39.000,151,11080902,2805,0,1748726498,13159.63784771,26649.618661889996,53349.03460752 2025-05-31,21:21:40.000,151,11080854,2885,0,1748726499,13159.57722092,26649.653907540007,53348.94377496 2025-05-31,21:21:41.000,151,11080864,2725,0,1748726500,13159.47617627,30338.569373489998,53348.929800720005 2025-05-31,21:21:42.000,151,11080862,2805,0,1748726501,13159.260614349994,29877.450534539996,53348.79704544 2025-05-31,21:21:43.000,151,11080864,2725,0,1748726502,13159.038316119993,31260.81410052,53348.79005832 2025-05-31,21:21:44.000,151,11080873,3165,0,1748726503,13158.768863719997,26188.774739009998,53348.65730304001 2025-05-31,21:21:45.000,151,11080863,3045,0,1748726504,13158.452257149991,29877.612664529996,53348.65031592 2025-05-31,21:21:46.000,151,11080875,2925,0,1748726505,13158.101969029995,30338.682159570002,53348.55948336 2025-05-31,21:21:47.000,151,11080845,3085,0,1748726506,13157.731471979998,31260.919837470006,53348.48262504 2025-05-31,21:21:48.000,151,11080852,2605,0,1748726507,13157.414865409992,29877.697254090002,53348.4337152 2025-05-31,21:21:49.000,151,11080860,2725,0,1748726508,13157.185830869996,25266.692141969994,53348.328908400006 2025-05-31,21:21:50.000,151,11080845,3205,0,1748726509,13156.97700526,28033.341733499998,53348.30095992001 2025-05-31,21:21:51.000,151,11080821,2965,0,1748726510,13156.87596061,29877.760696259997,53348.259037200005 2025-05-31,21:21:52.000,151,11080861,3125,0,1748726511,13156.84901536999,30338.86543695,53348.2241016 2025-05-31,21:21:53.000,151,11080774,3045,0,1748726512,13156.99047787999,29877.859384080002,53348.13326904001 2025-05-31,21:21:54.000,151,11080851,3245,0,1748726513,13157.15888563,28955.642853569996,53348.01448800001 2025-05-31,21:21:55.000,151,11080880,2725,0,1748726514,13157.462019580002,32183.368989270006,53347.95859104 2025-05-31,21:21:56.000,151,11080849,2885,0,1748726515,13157.812307699998,25266.819026309997,53347.79090016 2025-05-31,21:21:57.000,151,11080839,2925,0,1748726516,13158.243431539995,30338.907731729996,53347.81884864001 2025-05-31,21:21:58.000,151,11080870,2205,0,1748726517,13158.634137519992,29416.634808179995,53347.76295168 2025-05-31,21:21:59.000,151,11080902,3045,0,1748726518,13159.045052429989,28494.368933759994,53347.74199032 2025-05-31,21:22:00.000,151,11080803,3085,0,1748726519,13159.280823279994,28494.192705509995,53347.70006760001 2025-05-31,21:22:01.000,151,11080858,2485,0,1748726520,13159.46943995999,27110.744549969997,53347.707054720006 2025-05-31,21:22:02.000,151,11080816,2365,0,1748726521,13159.55701199,31260.391152719996,53347.76295168 2025-05-31,21:22:03.000,151,11080876,2605,0,1748726522,13159.53680306,30338.04773787,53347.78391304 2025-05-31,21:22:04.000,151,11080735,3045,0,1748726523,13159.45596734,28032.439444860007,53347.755964560005 2025-05-31,21:22:05.000,151,11080819,3125,0,1748726524,13159.361658999995,28032.474690510004,53347.88173272 2025-05-31,21:22:06.000,151,11080862,2725,0,1748726525,13159.22693279999,28493.65697163,53347.77692592001 2025-05-31,21:22:07.000,151,11080844,2725,0,1748726526,13159.166306009989,28032.714360929996,53347.79090016 2025-05-31,21:22:08.000,151,11080860,2605,0,1748726527,13159.27408697,27110.737500839998,53347.78391304 2025-05-31,21:22:09.000,151,11080839,3165,0,1748726528,13159.543539369995,28033.31353698,53347.78391304 2025-05-31,21:22:10.000,151,11080846,2965,0,1748726529,13159.914036419992,29878.148398410005,53347.77692592001 2025-05-31,21:22:11.000,151,11080850,2725,0,1748726530,13160.365369189989,30800.773778460003,53347.72102896 2025-05-31,21:22:12.000,151,11080813,3205,0,1748726531,13160.937955540001,25729.108020839994,53347.72801608001 2025-05-31,21:22:13.000,151,11080867,3125,0,1748726532,13161.564432369989,32185.131271770006,53347.77692592001 2025-05-31,21:22:14.000,151,11080888,2644,0,1748726533,13162.150491339991,32185.575366959994,53347.88871984 2025-05-31,21:22:15.000,151,11080833,3125,0,1748726534,13162.736550309994,31263.767685989995,53347.89570696001 2025-05-31,21:22:16.000,151,11080814,2844,0,1748726535,13163.22830093999,28958.575291650006,53348.021475120004 2025-05-31,21:22:17.000,151,11080855,3245,0,1748726536,13163.639215850002,26653.340602530006,53348.07038496 2025-05-31,21:22:18.000,151,11080873,3045,0,1748726537,13163.962558729989,31725.83110836,53348.161217520006 2025-05-31,21:22:19.000,151,11080875,2925,0,1748726538,13164.20506588999,30342.657868890004,53348.23108872001 2025-05-31,21:22:20.000,151,11080898,2685,0,1748726539,13164.26569267999,32187.210765120006,53348.39179248 2025-05-31,21:22:21.000,151,11080880,2725,0,1748726540,13164.360001019995,28498.274151780002,53348.475637920004 2025-05-31,21:22:22.000,151,11080830,2365,0,1748726541,13164.27242899,31726.169466599997,53348.51057352 2025-05-31,21:22:23.000,151,11080859,3125,0,1748726542,13164.22527481999,30803.797855230005,53348.70621288001 2025-05-31,21:22:24.000,151,11080865,3005,0,1748726543,13164.056867069994,34953.73347231001,53348.84595528 2025-05-31,21:22:25.000,151,11080898,2565,0,1748726544,13163.841305149988,29881.285261259996,53348.880890880006 2025-05-31,21:22:26.000,151,11080852,2725,0,1748726545,13163.544907509997,30803.318514390005,53348.99268480001 2025-05-31,21:22:27.000,151,11080887,2885,0,1748726546,13163.23503725,31725.450455340004,53349.00665904 2025-05-31,21:22:28.000,151,11080842,2925,0,1748726547,13162.92516698999,29419.672983209995,53349.09050448001 2025-05-31,21:22:29.000,151,11080889,2925,0,1748726548,13162.568142559998,29419.46855844,53349.06954312001 2025-05-31,21:22:30.000,151,11080852,2444,0,1748726549,13162.244799679997,28497.00530838,53349.11845296001 2025-05-31,21:22:31.000,151,11080859,3125,0,1748726550,13161.95513835,30341.135256809997,53349.16037568001 2025-05-31,21:22:32.000,151,11080862,2805,0,1748726551,13161.66547701999,30801.993277949994,53349.097491600005 2025-05-31,21:22:33.000,151,11080903,3005,0,1748726552,13161.470124029998,28957.165465650003,53349.10447872 2025-05-31,21:22:34.000,151,11080726,2565,0,1748726553,13161.281507350002,30801.267217560002,53349.097491600005 2025-05-31,21:22:35.000,151,11080762,2365,0,1748726554,13161.133308529992,27573.174527099996,53349.07653024 2025-05-31,21:22:36.000,151,11080708,3005,0,1748726555,13160.944691849996,29417.325622920005,53349.05556888 2025-05-31,21:22:37.000,151,11080851,3205,0,1748726556,13160.78975671999,26650.38701706,53349.01364616 2025-05-31,21:22:38.000,151,11080909,3045,0,1748726557,13160.64829420999,30338.921829989995,53349.04159464001 2025-05-31,21:22:39.000,151,11080835,3045,0,1748726558,13160.479886459994,23422.07580357,53348.9577492 2025-05-31,21:22:40.000,151,11080925,3005,0,1748726559,13160.399050739994,30799.476738540005,53349.00665904 2025-05-31,21:22:41.000,151,11080949,2925,0,1748726560,13160.318215019994,27571.475686770005,53349.00665904 2025-05-31,21:22:42.000,151,11080900,2485,0,1748726561,13160.230642989998,29876.731523280003,53349.048581760006 2025-05-31,21:22:43.000,151,11080905,3165,0,1748726562,13160.116125719993,32182.050801959995,53349.048581760006 2025-05-31,21:22:44.000,151,11080882,2605,0,1748726563,13159.988135829997,26648.836208459994,53349.04159464001 2025-05-31,21:22:45.000,151,11080834,2685,0,1748726564,13159.860145940002,28493.142385140003,53349.12544008 2025-05-31,21:22:46.000,151,11080940,2725,0,1748726565,13159.725419739996,31259.763780149995,53348.999671920006 2025-05-31,21:22:47.000,151,11080894,2725,0,1748726566,13159.53006674999,28493.248122089994,53349.08351736 2025-05-31,21:22:48.000,151,11080863,3005,0,1748726567,13159.28755958999,26648.94899454,53349.03460752 2025-05-31,21:22:49.000,151,11080893,3005,0,1748726568,13159.051788739998,27110.06783349,53349.027620400004 2025-05-31,21:22:50.000,151,11080921,3005,0,1748726569,13158.896853609993,26649.118173659997,53349.00665904 2025-05-31,21:22:51.000,151,11080901,2844,0,1748726570,13158.721709550002,28493.614676850004,53348.887878 2025-05-31,21:22:52.000,151,11080915,2725,0,1748726571,13158.600455970001,32182.438504110003,53348.91582648 2025-05-31,21:22:53.000,151,11080891,3125,0,1748726572,13158.533092869991,29877.112176299997,53348.94377496 2025-05-31,21:22:54.000,151,11080904,2444,0,1748726573,13158.43878453,27571.673062410002,53348.831981040006 2025-05-31,21:22:55.000,151,11080838,2805,0,1748726574,13158.344476189995,25727.2893453,53348.8180068 2025-05-31,21:22:56.000,151,11080884,2885,0,1748726575,13158.33100356999,31260.482791410002,53348.831981040006 2025-05-31,21:22:57.000,151,11080910,2525,0,1748726576,13158.29058570999,28493.82615075,53348.87390376001 2025-05-31,21:22:58.000,151,11080878,2764,0,1748726577,13158.27037677999,26649.442433639997,53348.87390376001 2025-05-31,21:22:59.000,151,11080874,2485,0,1748726578,13158.07502379,29876.985291959994,53348.87390376001 2025-05-31,21:23:00.000,151,11080768,2644,0,1748726579,13157.940297589994,30337.927902659998,53348.831981040006 2025-05-31,21:23:01.000,151,11080880,2764,0,1748726580,13157.623691020002,28493.396153819995,53348.87390376001 2025-05-31,21:23:02.000,151,11080844,2045,0,1748726581,13157.17909456,30337.617740939997,53348.80403256001 2025-05-31,21:23:03.000,151,11080885,2844,0,1748726582,13156.680607619994,28493.071893839995,53348.762109840005 2025-05-31,21:23:04.000,151,11080857,3285,0,1748726583,13156.027185549996,26648.554243260005,53348.811019680004 2025-05-31,21:23:05.000,151,11080916,2764,0,1748726584,13155.346818239988,26648.526046740008,53348.77608408 2025-05-31,21:23:06.000,151,11080877,2644,0,1748726585,13154.5788789,31720.38213087,53348.65031592 2025-05-31,21:23:07.000,151,11080896,2405,0,1748726586,13153.790730629997,29875.857431159995,53348.61538032001 2025-05-31,21:23:08.000,151,11080864,2725,0,1748726587,13153.056472839999,33103.407338610006,53348.5035864 2025-05-31,21:23:09.000,151,11080787,3405,0,1748726588,13152.389578149996,31720.100165669995,53348.328908400006 2025-05-31,21:23:10.000,151,11080844,2565,0,1748726589,13151.918036449999,28031.480763180007,53348.23108872001 2025-05-31,21:23:11.000,151,11080879,3405,0,1748726590,13151.581220949993,28031.508959700004,53348.0494236 2025-05-31,21:23:12.000,151,11080841,2925,0,1748726591,13151.338713789992,29414.879574809995,53347.9096812 2025-05-31,21:23:13.000,151,11080909,3325,0,1748726592,13151.318504859992,28031.73453186,53347.74199032 2025-05-31,21:23:14.000,151,11080914,2365,0,1748726593,13151.379131649992,26648.554243260005,53347.686093360004 2025-05-31,21:23:15.000,151,11080912,2525,0,1748726594,13151.493648919997,32181.747689369993,53347.490454000006 2025-05-31,21:23:16.000,151,11080869,3165,0,1748726595,13151.682265599993,27570.862412460003,53347.37866008 2025-05-31,21:23:17.000,151,11080836,2805,0,1748726596,13151.837200729999,31259.580502769997,53347.252891920005 2025-05-31,21:23:18.000,151,11080904,2685,0,1748726597,13151.985399549994,31259.53820799,53347.14808512001 2025-05-31,21:23:19.000,151,11080826,2885,0,1748726598,13152.15380729999,31259.354930610003,53347.04327832 2025-05-31,21:23:20.000,151,11080838,2365,0,1748726599,13152.21443408999,29876.026610279994,53346.92449728 2025-05-31,21:23:21.000,151,11080882,2565,0,1748726600,13152.268324569995,32181.275397660007,53346.85462608 2025-05-31,21:23:22.000,151,11080896,2885,0,1748726601,13152.29526980999,28031.325682320006,53346.73584504 2025-05-31,21:23:23.000,151,11080853,3005,0,1748726602,13152.28179719,31258.7416563,53346.61007688 2025-05-31,21:23:24.000,151,11080785,2965,0,1748726603,13152.308742429996,31258.57247718,53346.582128400005 2025-05-31,21:23:25.000,151,11080869,3005,0,1748726604,13152.349160289996,31719.606726569997,53346.582128400005 2025-05-31,21:23:26.000,151,11080817,3205,0,1748726605,13152.423259700001,28030.775850179998,53346.52623144001 2025-05-31,21:23:27.000,151,11080830,2565,0,1748726606,13152.517568039992,32641.647028830004,53346.38648904001 2025-05-31,21:23:28.000,151,11080845,3085,0,1748726607,13152.739866269992,31258.473789359996,53346.344566320004 2025-05-31,21:23:29.000,151,11080817,3165,0,1748726608,13153.043000219994,28492.021573470003,53346.30963072001 2025-05-31,21:23:30.000,151,11080837,3165,0,1748726609,13153.406760959995,30797.62281735,53346.33059208 2025-05-31,21:23:31.000,151,11080867,3005,0,1748726610,13153.790730629997,24803.641841400007,53346.18386256 2025-05-31,21:23:32.000,151,11080884,2805,0,1748726611,13154.262272329994,29875.843332899996,53346.16988832001 2025-05-31,21:23:33.000,151,11080923,3205,0,1748726612,13154.75402295999,27109.60259091,53346.14193984001 2025-05-31,21:23:34.000,151,11080896,2644,0,1748726613,13155.212092039998,30337.512003990007,53346.22578528 2025-05-31,21:23:35.000,151,11080817,2965,0,1748726614,13155.67689743,32643.240132210005,53346.22578528 2025-05-31,21:23:36.000,151,11080842,2805,0,1748726615,13156.067603409996,25265.951983320003,53346.18386256 2025-05-31,21:23:37.000,151,11080876,2764,0,1748726616,13156.390946289997,28954.95908796,53346.316617840006 2025-05-31,21:23:38.000,151,11080891,3005,0,1748726617,13156.694080239999,31721.693269049996,53346.33757920001 2025-05-31,21:23:39.000,151,11080873,3005,0,1748726618,13156.95679633,27571.969125870004,53346.33059208 2025-05-31,21:23:40.000,151,11080934,2685,0,1748726619,13157.11846777,27572.060764559996,53346.43539888001 2025-05-31,21:23:41.000,151,11080845,3405,0,1748726620,13157.320557070001,31260.82819878,53346.49129584 2025-05-31,21:23:42.000,151,11080796,2685,0,1748726621,13157.509173749997,28033.193701769997,53346.58911552 2025-05-31,21:23:43.000,151,11080848,2725,0,1748726622,13157.731471979998,28033.17255438,53346.69392232001 2025-05-31,21:23:44.000,151,11080815,3085,0,1748726623,13158.014396999999,28033.066817429994,53346.7568064 2025-05-31,21:23:45.000,151,11080878,2285,0,1748726624,13158.31079463999,27110.744549969997,53346.95244576 2025-05-31,21:23:46.000,151,11080888,2124,0,1748726625,13158.735182169992,29877.26020803,53347.0712268 2025-05-31,21:23:47.000,151,11080900,2685,0,1748726626,13159.18651493999,28493.81910162,53347.183020720004 2025-05-31,21:23:48.000,151,11080845,3205,0,1748726627,13159.651320329991,25266.015425489997,53347.24590480001 2025-05-31,21:23:49.000,151,11080881,2965,0,1748726628,13160.156543579993,31260.088040129995,53347.28782752 2025-05-31,21:23:50.000,151,11080912,2685,0,1748726629,13160.641557899995,28032.333707910002,53347.35769872 2025-05-31,21:23:51.000,151,11080858,2805,0,1748726630,13161.126572219997,29415.506947379996,53347.51141536001 2025-05-31,21:23:52.000,151,11080930,2844,0,1748726631,13161.658740709994,31720.85442258,53347.57429944 2025-05-31,21:23:53.000,151,11080881,3045,0,1748726632,13162.211118129992,28493.135336010004,53347.72102896 2025-05-31,21:23:54.000,151,11080829,3205,0,1748726633,13162.810649719999,25265.381003789997,53347.755964560005 2025-05-31,21:23:55.000,151,11080866,2444,0,1748726634,13163.403444999996,30798.39117252,53347.88173272 2025-05-31,21:23:56.000,151,11080860,2525,0,1748726635,13164.016449209994,28031.72748273,53348.03544936001 2025-05-31,21:23:57.000,151,11080862,2844,0,1748726636,13164.663134969996,24803.959052250008,53348.140256160004 2025-05-31,21:23:58.000,151,11080875,3005,0,1748726637,13165.296348109994,31720.170656970004,53348.33589552 2025-05-31,21:23:59.000,151,11080917,2965,0,1748726638,13165.909352319992,30336.77889447,53348.5035864 2025-05-31,21:24:00.000,151,11080870,2685,0,1748726639,13166.340476159989,27570.044713380004,53348.67127728 2025-05-31,21:24:01.000,151,11080823,2925,0,1748726640,13166.798545239995,30336.31365189,53348.831981040006 2025-05-31,21:24:02.000,151,11080802,2605,0,1748726641,13167.195987530002,33102.51914823,53349.10447872 2025-05-31,21:24:03.000,151,11080809,3125,0,1748726642,13167.505857789998,27569.219965170007,53349.2721696 2025-05-31,21:24:04.000,151,11080792,2565,0,1748726643,13167.78204649999,27568.945049100003,53349.4468476 2025-05-31,21:24:05.000,151,11080812,2685,0,1748726644,13167.93024532,27568.740624330007,53349.719345280006 2025-05-31,21:24:06.000,151,11080795,3045,0,1748726645,13168.07170783,24801.95709933,53349.89402328 2025-05-31,21:24:07.000,151,11080836,2565,0,1748726646,13168.12559830999,31256.915931630007,53350.054727040006 2025-05-31,21:24:08.000,151,11080778,2485,0,1748726647,13168.145807239991,32178.829349549997,53350.31325048001 2025-05-31,21:24:09.000,151,11080759,3325,0,1748726648,13168.11212569,31717.47788931,53350.48094136001 2025-05-31,21:24:10.000,151,11080819,3085,0,1748726649,13168.07170783,24801.223989809994,53350.66260648 2025-05-31,21:24:11.000,151,11080810,2365,0,1748726650,13168.017817349995,26645.39623302,53350.86523296001 2025-05-31,21:24:12.000,151,11080852,2685,0,1748726651,13167.977399489995,28489.526181449997,53350.92811704 2025-05-31,21:24:13.000,151,11080777,3005,0,1748726652,13168.00434472999,24800.906778959994,53351.0888208 2025-05-31,21:24:14.000,151,11080850,2605,0,1748726653,13168.03128997,23878.683199320003,53351.158692000005 2025-05-31,21:24:15.000,151,11080818,2605,0,1748726654,13168.058235209995,32177.98345395,53351.27048592001 2025-05-31,21:24:16.000,151,11080826,2885,0,1748726655,13168.15254355,30794.619887969995,53351.48708664001 2025-05-31,21:24:17.000,151,11080831,3245,0,1748726656,13168.17275248,31255.745776049996,53351.63381616001 2025-05-31,21:24:18.000,151,11080783,3285,0,1748726657,13168.139070929996,25722.81314775,53351.73862296 2025-05-31,21:24:19.000,151,11080830,2764,0,1748726658,13168.04476258999,28028.160622950003,53351.857404 2025-05-31,21:24:20.000,151,11080792,2685,0,1748726659,13167.896563769995,30333.536294670004,53351.9622108 2025-05-31,21:24:21.000,151,11080826,2444,0,1748726660,13167.627111369999,27567.098177039996,53352.115927440005 2025-05-31,21:24:22.000,151,11080799,3085,0,1748726661,13167.236405390002,34022.183893680005,53352.1718244 2025-05-31,21:24:23.000,151,11080805,3085,0,1748726662,13166.81201786,30794.690379270003,53352.29060544 2025-05-31,21:24:24.000,151,11080844,2725,0,1748726663,13166.293321989993,31716.913958909994,53352.332528160005 2025-05-31,21:24:25.000,151,11080771,3085,0,1748726664,13165.71399933,30794.87365665,53352.38842512 2025-05-31,21:24:26.000,151,11080893,3285,0,1748726665,13165.060577259988,28028.50603032,53352.47925768 2025-05-31,21:24:27.000,151,11080829,3325,0,1748726666,13164.37347364,26645.38918389,53352.4862448 2025-05-31,21:24:28.000,151,11080798,2725,0,1748726667,13163.733524189993,28489.843392299998,53352.4862448 2025-05-31,21:24:29.000,151,11080800,2525,0,1748726668,13163.05315688,26645.664099960006,53352.47925768 2025-05-31,21:24:30.000,151,11080800,2325,0,1748726669,13162.520988390002,29412.193856280006,53352.4862448 2025-05-31,21:24:31.000,151,11080875,3125,0,1748726670,13162.07639193,27568.035711329998,53352.43733496 2025-05-31,21:24:32.000,151,11080797,3005,0,1748726671,13161.69242226,30334.664155470004,53352.402399360006 2025-05-31,21:24:33.000,151,11080787,3125,0,1748726672,13161.483596649989,30795.931026150007,53352.36047664 2025-05-31,21:24:34.000,151,11080837,2925,0,1748726673,13161.362343069988,32640.448676729997,53352.33951528 2025-05-31,21:24:35.000,151,11080788,2685,0,1748726674,13161.308452589998,30796.368072209996,53352.27663120001 2025-05-31,21:24:36.000,151,11080812,2725,0,1748726675,13161.369079379998,28491.154530479995,53352.19278576 2025-05-31,21:24:37.000,151,11080826,2605,0,1748726676,13161.402760929988,31719.007550520007,53352.17881152001 2025-05-31,21:24:38.000,151,11080787,3205,0,1748726677,13161.470124029998,31719.303613979995,53352.1718244 2025-05-31,21:24:39.000,151,11080751,3245,0,1748726678,13161.524014509989,30336.236111460006,53352.067017600006 2025-05-31,21:24:40.000,151,11080825,3045,0,1748726679,13161.60485022999,29414.294497020004,53352.164837280005 2025-05-31,21:24:41.000,151,11080830,2885,0,1748726680,13161.699158569994,28953.436475880007,53352.115927440005 2025-05-31,21:24:42.000,151,11080834,2725,0,1748726681,13161.73284012,29875.80808725,53352.12291456 2025-05-31,21:24:43.000,151,11080820,2685,0,1748726682,13161.81367584,30337.025614020007,53352.12291456 2025-05-31,21:24:44.000,151,11080823,3245,0,1748726683,13161.83388477,30798.25723905,53352.12990168 2025-05-31,21:24:45.000,151,11080821,3085,0,1748726684,13161.82714845999,34487.09516457,53352.20676000001 2025-05-31,21:24:46.000,151,11080881,3125,0,1748726685,13161.840621079995,26187.414256920005,53352.14387592 2025-05-31,21:24:47.000,151,11080810,2685,0,1748726686,13161.80693952999,29876.181691139995,53352.22073424 2025-05-31,21:24:48.000,151,11080891,3005,0,1748726687,13161.800203219995,32181.754738500007,53352.213747120004 2025-05-31,21:24:49.000,151,11080847,3205,0,1748726688,13161.840621079995,31259.460667559993,53352.27663120001 2025-05-31,21:24:50.000,151,11080840,2485,0,1748726689,13161.82714845999,28953.929914980006,53352.29060544 2025-05-31,21:24:51.000,151,11080921,3045,0,1748726690,13161.84735738999,31720.38213087,53352.27663120001 2025-05-31,21:24:52.000,151,11080869,2844,0,1748726691,13161.90798417999,34486.848445020005,53352.26964408 2025-05-31,21:24:53.000,151,11080796,2245,0,1748726692,13162.01576514,29414.611707870004,53352.24868272 2025-05-31,21:24:54.000,151,11080878,2685,0,1748726693,13162.083128239996,38175.0660471,53352.2416956 2025-05-31,21:24:55.000,151,11080894,2725,0,1748726694,13162.170700269991,31258.42444545,53352.26964408 2025-05-31,21:24:56.000,151,11080912,2764,0,1748726695,13162.278481230001,28030.43044281,53352.332528160005 2025-05-31,21:24:57.000,151,11080786,2325,0,1748726696,13162.325635399997,30335.418412379993,53352.32554104001 2025-05-31,21:24:58.000,151,11080846,2685,0,1748726697,13162.312162779992,27568.395216959994,53352.22772136001 2025-05-31,21:24:59.000,151,11080914,2764,0,1748726698,13162.197645510001,32639.76491112,53352.283618320005 2025-05-31,21:25:00.000,151,11080908,2565,0,1748726699,13162.123546099996,34483.55650131,53352.234708480006 2025-05-31,21:25:01.000,151,11080872,2805,0,1748726700,13161.90798417999,32177.50411311,53352.22073424 2025-05-31,21:25:02.000,151,11080881,3045,0,1748726701,13161.699158569994,29871.543363599994,53352.1718244 2025-05-31,21:25:03.000,151,11080892,2485,0,1748726702,13161.483596649989,27104.548364700007,53352.18579864001 2025-05-31,21:25:04.000,151,11080851,2925,0,1748726703,13161.274771039993,32175.798223649996,53352.19278576 2025-05-31,21:25:05.000,151,11080877,3285,0,1748726704,13161.126572219997,28025.763918750003,53352.15785016001 2025-05-31,21:25:06.000,151,11080727,3125,0,1748726705,13161.065945429997,28947.508157549993,53352.115927440005 2025-05-31,21:25:07.000,151,11080887,3205,0,1748726706,13161.072681739992,29408.288638259997,53352.10894032001 2025-05-31,21:25:08.000,151,11080879,3005,0,1748726707,13161.166990079997,28024.896875759994,53352.02509488 2025-05-31,21:25:09.000,151,11080848,2685,0,1748726708,13161.503805579989,31713.290706090003,53351.96919792001 2025-05-31,21:25:10.000,151,11080865,3205,0,1748726709,13161.759785359995,27102.807229590006,53351.86439112 2025-05-31,21:25:11.000,151,11080886,2885,0,1748726710,13162.184172889996,30330.321891390005,53351.83644264 2025-05-31,21:25:12.000,151,11080826,2365,0,1748726711,13162.675923519993,27103.124440440006,53351.7875328 2025-05-31,21:25:13.000,151,11080797,3085,0,1748726712,13163.22830093999,31252.883829269995,53351.780545680005 2025-05-31,21:25:14.000,151,11080851,3205,0,1748726713,13163.699842640002,26181.457742069993,53351.7875328 2025-05-31,21:25:15.000,151,11080863,2844,0,1748726714,13164.20506588999,28487.023740300006,53351.857404 2025-05-31,21:25:16.000,151,11080910,2725,0,1748726715,13164.649662349992,31714.77807252,53351.84342976001 2025-05-31,21:25:17.000,151,11080887,3125,0,1748726716,13165.033632019993,26643.281494020004,53351.88535248 2025-05-31,21:25:18.000,151,11080916,2885,0,1748726717,13165.30308441999,26643.450673140003,53351.97618504 2025-05-31,21:25:19.000,151,11080844,2725,0,1748726718,13165.538855269995,24799.334822970006,53351.997146400005 2025-05-31,21:25:20.000,151,11080854,2525,0,1748726719,13165.71399933,27565.885726680004,53352.046056240004 2025-05-31,21:25:21.000,151,11080800,2525,0,1748726720,13165.801571359996,32637.826400370002,53352.14387592 2025-05-31,21:25:22.000,151,11080876,2764,0,1748726721,13165.916088630001,28949.36207874,53352.19977288 2025-05-31,21:25:23.000,151,11080875,3205,0,1748726722,13165.969979109992,28488.419468039996,53352.30457968001 2025-05-31,21:25:24.000,151,11080883,3365,0,1748726723,13166.118177930002,32177.144607480004,53352.38842512 2025-05-31,21:25:25.000,151,11080876,2444,0,1748726724,13166.279849369988,28027.674232980004,53352.43733496 2025-05-31,21:25:26.000,151,11080880,2685,0,1748726725,13166.54256545999,25722.50298603,53352.52118040001 2025-05-31,21:25:27.000,151,11080850,2605,0,1748726726,13166.84569940999,30333.388262940003,53352.63996144001 2025-05-31,21:25:28.000,151,11080829,3005,0,1748726727,13167.249878009992,29411.45369763,53352.70284552 2025-05-31,21:25:29.000,151,11080804,2405,0,1748726728,13167.728156019999,33561.318823409994,53352.77970384001 2025-05-31,21:25:30.000,151,11080840,2805,0,1748726729,13168.17275248,25723.200849900008,53352.7657296 2025-05-31,21:25:31.000,151,11080799,3165,0,1748726730,13168.624085249998,26184.460671449997,53352.84258792 2025-05-31,21:25:32.000,151,11080816,2764,0,1748726731,13168.98784599,27567.788991780006,53353.003291680005 2025-05-31,21:25:33.000,151,11080891,3085,0,1748726732,13169.18993529,31717.64706843,53353.073162880006 2025-05-31,21:25:34.000,151,11080838,2725,0,1748726733,13169.16972636,30795.557422259997,53353.24784088 2025-05-31,21:25:35.000,151,11080808,2644,0,1748726734,13168.947428129999,25262.61774483,53353.338673440005 2025-05-31,21:25:36.000,151,11080852,2685,0,1748726735,13168.489359049992,25262.674137869995,53353.3945704 2025-05-31,21:25:37.000,151,11080897,2925,0,1748726736,13167.99087211,32178.871644330007,53353.49239008 2025-05-31,21:25:38.000,151,11080878,2444,0,1748726737,13167.438494689988,35867.561538120004,53353.576235520006 2025-05-31,21:25:39.000,151,11080877,3125,0,1748726738,13166.798545239995,28490.372077050008,53353.625145360005 2025-05-31,21:25:40.000,151,11080802,2725,0,1748726739,13166.320267229989,26646.009507330004,53353.68802944001 2025-05-31,21:25:41.000,151,11080848,2725,0,1748726740,13165.794835050001,25262.80102221,53353.70200368 2025-05-31,21:25:42.000,151,11080834,2725,0,1748726741,13165.316557039994,28029.210943319995,53353.722965040004 2025-05-31,21:25:43.000,151,11080786,2685,0,1748726742,13164.925851059998,29412.24320019,53353.73693928001 2025-05-31,21:25:44.000,151,11080874,2644,0,1748726743,13164.656398660001,31256.302657320004,53353.73693928001 2025-05-31,21:25:45.000,151,11080840,2644,0,1748726744,13164.481254599996,28950.701413439994,53353.6391196 2025-05-31,21:25:46.000,151,11080761,3045,0,1748726745,13164.33305578,29411.404353720005,53353.68104232 2025-05-31,21:25:47.000,151,11080835,3005,0,1748726746,13164.20506588999,31255.308729990007,53353.674055200005 2025-05-31,21:25:48.000,151,11080849,3005,0,1748726747,13164.13096648,26183.00150154,53353.72995216 2025-05-31,21:25:49.000,151,11080864,2605,0,1748726748,13163.989503969999,31254.159721799995,53353.63213248 2025-05-31,21:25:50.000,151,11080841,3165,0,1748726749,13163.868250389998,28948.22011968,53353.64610672001 2025-05-31,21:25:51.000,151,11080818,2444,0,1748726750,13163.585325369997,31252.81333797,53353.56924840001 2025-05-31,21:25:52.000,151,11080807,2844,0,1748726751,13163.241773559996,34940.5022553,53353.604184 2025-05-31,21:25:53.000,151,11080861,3245,0,1748726752,13162.756759239994,29407.13963007,53353.59719688001 2025-05-31,21:25:54.000,151,11080785,3125,0,1748726753,13162.217854440001,30789.685496970007,53353.63213248 2025-05-31,21:25:55.000,151,11080838,2525,0,1748726754,13161.618322849994,31250.233356390003,53353.61815824001 2025-05-31,21:25:56.000,151,11080767,3125,0,1748726755,13161.099626980002,35399.25258657,53353.6391196 2025-05-31,21:25:57.000,151,11080802,2525,0,1748726756,13160.580931109995,33093.827570940004,53353.56924840001 2025-05-31,21:25:58.000,151,11080869,3205,0,1748726757,13160.203697749988,28944.54752295,53353.56226128 2025-05-31,21:25:59.000,151,11080815,3205,0,1748726758,13159.981399520002,29867.053067789995,53353.49239008 2025-05-31,21:26:00.000,151,11080814,2725,0,1748726759,13159.967926899997,29867.504212109998,53353.38059616001 2025-05-31,21:26:01.000,151,11080772,2285,0,1748726760,13160.149807269998,25718.731701480006,53353.3246992 2025-05-31,21:26:02.000,151,11080790,2565,0,1748726761,13160.44620490999,25719.500056649995,53353.31072496001 2025-05-31,21:26:03.000,151,11080856,2764,0,1748726762,13160.944691849996,31253.024811869996,53353.19893104 2025-05-31,21:26:04.000,151,11080773,3165,0,1748726763,13161.503805579989,31714.890858600003,53353.1500212 2025-05-31,21:26:05.000,151,11080787,2925,0,1748726764,13162.002292519996,24799.652033820006,53353.073162880006 2025-05-31,21:26:06.000,151,11080820,2605,0,1748726765,13162.419943740002,23878.048777620003,53353.04521440001 2025-05-31,21:26:07.000,151,11080762,2725,0,1748726766,13162.642241969988,33099.96031404,53353.09412424001 2025-05-31,21:26:08.000,151,11080760,2885,0,1748726767,13162.655714589993,26645.26229955,53353.08015 2025-05-31,21:26:09.000,151,11080828,2885,0,1748726768,13162.473834219993,31256.295608190005,53353.073162880006 2025-05-31,21:26:10.000,151,11080835,3085,0,1748726769,13162.089864549991,26184.658047089993,53353.11508560001 2025-05-31,21:26:11.000,151,11080766,2485,0,1748726770,13161.584641299989,30334.487927220005,53353.13604696 2025-05-31,21:26:12.000,151,11080849,3245,0,1748726771,13161.099626980002,28029.203894189995,53353.14303408001 2025-05-31,21:26:13.000,151,11080795,3005,0,1748726772,13160.601140039995,34023.35404926,53353.14303408001 2025-05-31,21:26:14.000,151,11080783,3205,0,1748726773,13160.217170369993,29873.70744651,53353.09412424001 2025-05-31,21:26:15.000,151,11080835,2885,0,1748726774,13159.954454279992,28029.450613740002,53353.03124016 2025-05-31,21:26:16.000,151,11080818,2725,0,1748726775,13159.833200699992,30334.932022409994,53352.99630456001 2025-05-31,21:26:17.000,151,11080838,2725,0,1748726776,13159.947717969997,30796.093156140007,53352.87752352001 2025-05-31,21:26:18.000,151,11080780,2725,0,1748726777,13160.163279889988,31257.190847699996,53352.84957504001 2025-05-31,21:26:19.000,151,11080809,3005,0,1748726778,13160.61461266,30335.1646437,53352.77271672 2025-05-31,21:26:20.000,151,11080819,2805,0,1748726779,13161.092890669992,31718.43657099,53352.716819760004 2025-05-31,21:26:21.000,151,11080828,2525,0,1748726780,13161.64526808999,27568.789968240002,53352.67489704 2025-05-31,21:26:22.000,151,11080865,2885,0,1748726781,13162.170700269991,32179.675245150007,53352.54214176001 2025-05-31,21:26:23.000,151,11080821,2965,0,1748726782,13162.662450899988,35868.44267937,53352.556116 2025-05-31,21:26:24.000,151,11080835,3365,0,1748726783,13163.09357474,29874.440556030007,53352.44432208001 2025-05-31,21:26:25.000,151,11080835,3005,0,1748726784,13163.450599169992,32179.91491557,53352.51419328001 2025-05-31,21:26:26.000,151,11080861,3165,0,1748726785,13163.760469430003,27569.14947387,53352.39541224001 2025-05-31,21:26:27.000,151,11080818,2485,0,1748726786,13163.982767659989,28030.204870650006,53352.49323192001 2025-05-31,21:26:28.000,151,11080842,2844,0,1748726787,13164.12423016999,31257.77592549,53352.556116 2025-05-31,21:26:29.000,151,11080904,2644,0,1748726788,13164.33305578,29874.475801680004,53352.57707736 2025-05-31,21:26:30.000,151,11080848,2764,0,1748726789,13164.44757304999,26646.806059020004,53352.549128880004 2025-05-31,21:26:31.000,151,11080831,3205,0,1748726790,13164.55535401,27568.945049100003,53352.58406448 2025-05-31,21:26:32.000,151,11080863,3285,0,1748726791,13164.656398660001,29413.244176649998,53352.556116 2025-05-31,21:26:33.000,151,11080852,2725,0,1748726792,13164.818070100002,33101.835382620004,53352.63297432 2025-05-31,21:26:34.000,151,11080857,3045,0,1748726793,13165.020159399988,26646.658027290003,53352.66092280001 2025-05-31,21:26:35.000,151,11080794,2725,0,1748726794,13165.094258809993,34485.100260780004,53352.70284552 2025-05-31,21:26:36.000,151,11080826,2644,0,1748726795,13165.175094529994,28029.915856320004,53352.77271672 2025-05-31,21:26:37.000,151,11080864,2605,0,1748726796,13165.26266655999,31718.669192279995,53352.77970384001 2025-05-31,21:26:38.000,151,11080833,3325,0,1748726797,13165.397392759995,27568.881606929994,53352.77970384001 2025-05-31,21:26:39.000,151,11080829,2925,0,1748726798,13165.54559157999,28952.07599379,53352.81463944 2025-05-31,21:26:40.000,151,11080839,2925,0,1748726799,13165.66684515999,26646.615732510007,53352.79367808 2025-05-31,21:26:41.000,151,11080785,2925,0,1748726800,13165.875670770001,31257.360026819995,53352.82162656 2025-05-31,21:26:42.000,151,11080835,3285,0,1748726801,13166.172068409993,26185.38410748,53352.91944624 2025-05-31,21:26:43.000,151,11080790,2444,0,1748726802,13166.454993429994,31257.113307270003,53352.98931744 2025-05-31,21:26:44.000,151,11080812,2525,0,1748726803,13166.72444582999,26185.158535320006,53353.02425304001 2025-05-31,21:26:45.000,151,11080828,2405,0,1748726804,13166.980425609996,27568.282430880005,53353.06617576001 2025-05-31,21:26:46.000,151,11080730,2525,0,1748726805,13167.148833359992,25723.877566380004,53353.122072720005 2025-05-31,21:26:47.000,151,11080705,3045,0,1748726806,13167.256614320002,28951.4204247,53353.26181512001 2025-05-31,21:26:48.000,151,11080708,2725,0,1748726807,13167.337450040002,24801.717428910008,53353.35963480001 2025-05-31,21:26:49.000,151,11080768,2444,0,1748726808,13167.337450040002,31717.858542329996,53353.4644416 2025-05-31,21:26:50.000,151,11080860,2805,0,1748726809,13167.303768489997,34484.36010213,53353.49937720001 2025-05-31,21:26:51.000,151,11080735,3005,0,1748726810,13167.256614320002,28951.505014259994,53353.51335144 2025-05-31,21:26:52.000,151,11080712,2685,0,1748726811,13167.162305979997,29412.701393640004,53353.65309384 2025-05-31,21:26:53.000,151,11080707,3165,0,1748726812,13166.993898230001,32640.279497609998,53353.722965040004 2025-05-31,21:26:54.000,151,11080740,2605,0,1748726813,13166.89285358,29874.003509970004,53353.72995216 2025-05-31,21:26:55.000,151,11080692,2365,0,1748726814,13166.758127379995,29874.074001269997,53353.78584912001 2025-05-31,21:26:56.000,151,11080866,2565,0,1748726815,13166.68402796999,22496.835196290005,53353.87668168 2025-05-31,21:26:57.000,151,11080872,2565,0,1748726816,13166.616664869995,26646.601634249993,53353.960527120005 2025-05-31,21:26:58.000,151,11080863,3085,0,1748726817,13166.60992856,28490.914860060002,53353.94655288 2025-05-31,21:26:59.000,151,11080861,3045,0,1748726818,13166.616664869995,30335.206938479998,53353.94655288 2025-05-31,21:27:00.000,151,11080862,2605,0,1748726819,13166.65034642,29874.116296049993,53354.10026952001 2025-05-31,21:27:01.000,151,11080854,2685,0,1748726820,13166.73118214,31718.239195350005,53354.17014072001 2025-05-31,21:27:02.000,151,11080874,2925,0,1748726821,13166.80528154999,26185.158535320006,53354.20507632 2025-05-31,21:27:03.000,151,11080837,3045,0,1748726822,13166.859172029996,32640.187858920006,53354.28193464 2025-05-31,21:27:04.000,151,11080893,3005,0,1748726823,13166.87264465,30795.70545399,53354.32385736 2025-05-31,21:27:05.000,151,11080881,2965,0,1748726824,13166.91306251,28029.105206370004,53354.344818720005 2025-05-31,21:27:06.000,151,11080784,2525,0,1748726825,13166.89285358,26184.693292740005,53354.477574 2025-05-31,21:27:07.000,151,11080861,2925,0,1748726826,13166.879380959996,32178.63197391,53354.49154824 2025-05-31,21:27:08.000,151,11080827,3325,0,1748726827,13166.80528154999,33100.79211138,53354.51949672 2025-05-31,21:27:09.000,151,11080843,3245,0,1748726828,13166.7716,29873.305646099994,53354.62430352001 2025-05-31,21:27:10.000,151,11080910,2764,0,1748726829,13166.68402796999,28490.13240663,53354.680200480005 2025-05-31,21:27:11.000,151,11080863,3085,0,1748726830,13166.576247009994,34484.33190561,53354.77802016 2025-05-31,21:27:12.000,151,11080861,3005,0,1748726831,13166.475202359994,27568.33882392,53354.798981520005 2025-05-31,21:27:13.000,151,11080875,3165,0,1748726832,13166.360685089989,29873.925969539996,53354.84090424001 2025-05-31,21:27:14.000,151,11080861,2844,0,1748726833,13166.266376749998,31718.43657099,53354.78500728 2025-05-31,21:27:15.000,151,11080814,2485,0,1748726834,13166.172068409993,33101.85653001,53354.83391712 2025-05-31,21:27:16.000,151,11080876,2565,0,1748726835,13166.145123169998,32640.949164959995,53354.85487848 2025-05-31,21:27:17.000,151,11080833,3085,0,1748726836,13166.057551140002,27569.064884310006,53354.88981408001 2025-05-31,21:27:18.000,151,11080857,3365,0,1748726837,13165.963242799997,25724.829198930005,53354.91077544001 2025-05-31,21:27:19.000,151,11080810,2844,0,1748726838,13165.848725529991,26185.926890489995,53354.92474968 2025-05-31,21:27:20.000,151,11080824,2764,0,1748726839,13165.67358147,30335.742672360007,53354.861865599996 2025-05-31,21:27:21.000,151,11080853,3045,0,1748726840,13165.44454692999,31719.134434859996,53354.86885272001 2025-05-31,21:27:22.000,151,11080812,2844,0,1748726841,13165.195303459994,27569.45258646,53354.798981520005 2025-05-31,21:27:23.000,151,11080853,2805,0,1748726842,13164.885433199997,33102.624885180005,53354.82693 2025-05-31,21:27:24.000,151,11080874,2405,0,1748726843,13164.575562940001,32180.612779439994,53354.74308456001 2025-05-31,21:27:25.000,151,11080824,2565,0,1748726844,13164.299374229995,28953.147461550005,53354.798981520005 2025-05-31,21:27:26.000,151,11080857,3125,0,1748726845,13163.996240279994,27108.918825300003,53354.6871876 2025-05-31,21:27:27.000,151,11080854,2605,0,1748726846,13163.767205739998,30336.581518830004,53354.62430352001 2025-05-31,21:27:28.000,151,11080812,3205,0,1748726847,13163.652688469992,32642.084074889994,53354.61032928 2025-05-31,21:27:29.000,151,11080855,3005,0,1748726848,13163.605534299997,33564.14552454,53354.57539368001 2025-05-31,21:27:30.000,151,11080820,2725,0,1748726849,13163.571852749992,27108.78489183,53354.414689920006 2025-05-31,21:27:31.000,151,11080829,3125,0,1748726850,13163.598797990002,22958.785832580004,53354.43565128001 2025-05-31,21:27:32.000,151,11080840,2405,0,1748726851,13163.639215850002,28030.60667106,53354.36578008001 2025-05-31,21:27:33.000,151,11080866,2844,0,1748726852,13163.571852749992,29413.631878800006,53354.37975432 2025-05-31,21:27:34.000,151,11080852,2764,0,1748726853,13163.437126550001,33102.12439695001,53354.35879296001 2025-05-31,21:27:35.000,151,11080860,2565,0,1748726854,13163.20809200999,28952.343860730005,53354.28892176001 2025-05-31,21:27:36.000,151,11080876,2685,0,1748726855,13162.91169437,28491.309611339995,53354.27494752 2025-05-31,21:27:37.000,151,11080842,2805,0,1748726856,13162.635505659993,27569.31160386,53354.32385736 2025-05-31,21:27:38.000,151,11080866,2685,0,1748726857,13162.399734810002,30797.192820419994,53354.226037680004 2025-05-31,21:27:39.000,151,11080795,3005,0,1748726858,13162.258272300001,32180.986383330004,53354.14917936001 2025-05-31,21:27:40.000,151,11080819,3205,0,1748726859,13162.197645510001,30337.060859670004,53354.05135968001 2025-05-31,21:27:41.000,151,11080843,3005,0,1748726860,13162.291953849992,27109.940949149997,53353.99546272 2025-05-31,21:27:42.000,151,11080874,2725,0,1748726861,13162.453625289992,36793.40132145,53353.92559152 2025-05-31,21:27:43.000,151,11080816,2885,0,1748726862,13162.655714589993,31260.757707480007,53353.89764304 2025-05-31,21:27:44.000,151,11080832,2805,0,1748726863,13162.94537591999,25727.980160039995,53353.83475896001 2025-05-31,21:27:45.000,151,11080868,2605,0,1748726864,13163.20809200999,27111.632740350004,53353.81379760001 2025-05-31,21:27:46.000,151,11080887,2965,0,1748726865,13163.457335480001,34028.422373730005,53353.792836240005 2025-05-31,21:27:47.000,151,11080865,3165,0,1748726866,13163.578589060002,31723.039652880005,53353.77187488 2025-05-31,21:27:48.000,151,11080832,2685,0,1748726867,13163.585325369997,31261.906715670004,53353.72995216 2025-05-31,21:27:49.000,151,11080865,3205,0,1748726868,13163.558380130002,28495.193681970006,53353.890655920004 2025-05-31,21:27:50.000,151,11080840,2045,0,1748726869,13163.389972379991,28956.157440060008,53353.911617280006 2025-05-31,21:27:51.000,151,11080869,2925,0,1748726870,13163.100311049995,28955.875474860004,53353.90463016001 2025-05-31,21:27:52.000,151,11080875,3444,0,1748726871,13162.709605069998,28494.43942506,53353.8487332 2025-05-31,21:27:53.000,151,11080876,2685,0,1748726872,13162.312162779992,31721.756711220005,53353.86969456 2025-05-31,21:27:54.000,151,11080893,2965,0,1748726873,13161.87430263,28493.741561190007,53353.890655920004 2025-05-31,21:27:55.000,151,11080852,2805,0,1748726874,13161.416233549993,33565.477810109995,53353.792836240005 2025-05-31,21:27:56.000,151,11080848,2725,0,1748726875,13161.039000190001,28032.20682357,53353.778862 2025-05-31,21:27:57.000,151,11080831,3165,0,1748726876,13160.75607517,29876.477754599997,53353.73693928001 2025-05-31,21:27:58.000,151,11080885,3125,0,1748726877,13160.52704062999,33104.133399,53353.66706808001 2025-05-31,21:27:59.000,151,11080838,3045,0,1748726878,13160.412523359999,32181.945065010004,53353.674055200005 2025-05-31,21:28:00.000,151,11080856,2685,0,1748726879,13160.419259669994,27571.186672440002,53353.506364320005 2025-05-31,21:28:01.000,151,11080896,2605,0,1748726880,13160.50683169999,33104.57044506,53353.47841584001 2025-05-31,21:28:02.000,151,11080869,3325,0,1748726881,13160.661766829995,32182.685223659995,53353.42950600001 2025-05-31,21:28:03.000,151,11080786,2605,0,1748726882,13160.843647199996,30799.723458089997,53353.3246992 2025-05-31,21:28:04.000,151,11080862,2725,0,1748726883,13160.978373400001,26650.161444900004,53353.26880224 2025-05-31,21:28:05.000,151,11080862,2605,0,1748726884,13161.045736499997,30339.274286490006,53353.240853760006 2025-05-31,21:28:06.000,151,11080800,2885,0,1748726885,13161.052472809992,29417.410212479997,53353.20591816 2025-05-31,21:28:07.000,151,11080824,2844,0,1748726886,13160.964900779996,28034.43434865,53353.16399544001 2025-05-31,21:28:08.000,151,11080858,2644,0,1748726887,13160.843647199996,30801.387052770006,53353.1500212 2025-05-31,21:28:09.000,151,11080912,2644,0,1748726888,13160.601140039995,31262.794906049996,53353.13604696 2025-05-31,21:28:10.000,151,11080823,2925,0,1748726889,13160.399050739994,29418.566269799994,53353.10111136 2025-05-31,21:28:11.000,151,11080860,2725,0,1748726890,13160.217170369993,32185.406187839995,53353.03822728 2025-05-31,21:28:12.000,151,11080856,2805,0,1748726891,13160.001608450002,26652.14225043,53353.003291680005 2025-05-31,21:28:13.000,151,11080822,2325,0,1748726892,13159.853409629992,29879.931828300003,53352.99630456001 2025-05-31,21:28:14.000,151,11080854,2725,0,1748726893,13159.738892360001,28496.610557099993,53352.94739472001 2025-05-31,21:28:15.000,151,11080901,3245,0,1748726894,13159.59069353999,33107.62976748,53352.835600800005 2025-05-31,21:28:16.000,151,11080838,2485,0,1748726895,13159.543539369995,28035.153359910008,53352.835600800005 2025-05-31,21:28:17.000,151,11080872,2525,0,1748726896,13159.4963852,33107.12223012,53352.7657296 2025-05-31,21:28:18.000,151,11080832,2644,0,1748726897,13159.45596734,24806.835097289993,53352.75874248001 2025-05-31,21:28:19.000,151,11080828,2925,0,1748726898,13159.47617627,30800.830171499998,53352.70284552 2025-05-31,21:28:20.000,151,11080858,2965,0,1748726899,13159.40881316999,30339.443465610006,53352.65393568 2025-05-31,21:28:21.000,151,11080844,2685,0,1748726900,13159.40881316999,32183.509971870008,53352.58406448 2025-05-31,21:28:22.000,151,11080818,2844,0,1748726901,13159.39534055,31260.955083120003,53352.4862448 2025-05-31,21:28:23.000,151,11080830,2644,0,1748726902,13159.321241139995,29416.458579929997,53352.402399360006 2025-05-31,21:28:24.000,151,11080837,3005,0,1748726903,13159.27408697,34027.33680771,53352.42336072001 2025-05-31,21:28:25.000,151,11080804,2764,0,1748726904,13159.321241139995,28955.26220055,53352.31855392 2025-05-31,21:28:26.000,151,11080848,3125,0,1748726905,13159.27408697,28033.29943872,53352.32554104001 2025-05-31,21:28:27.000,151,11080855,3165,0,1748726906,13159.36839530999,28033.567305660006,53352.234708480006 2025-05-31,21:28:28.000,151,11080804,2885,0,1748726907,13159.51659413,30800.555255429994,53352.15785016001 2025-05-31,21:28:29.000,151,11080872,3005,0,1748726908,13159.63784771,25728.790809989994,53352.10894032001 2025-05-31,21:28:30.000,151,11080854,2365,0,1748726909,13159.786046529996,33106.84731405,53352.08099184 2025-05-31,21:28:31.000,151,11080811,3165,0,1748726910,13159.947717969997,28957.18661304,53352.046056240004 2025-05-31,21:28:32.000,151,11080719,3365,0,1748726911,13160.122862030003,31262.949986909996,53352.046056240004 2025-05-31,21:28:33.000,151,11080810,2644,0,1748726912,13160.223906679988,28496.39203407,53351.997146400005 2025-05-31,21:28:34.000,151,11080831,2885,0,1748726913,13160.324951329989,26651.923727400004,53351.95522368 2025-05-31,21:28:35.000,151,11080838,2444,0,1748726914,13160.284533469989,29418.481680240002,53351.9622108 2025-05-31,21:28:36.000,151,11080716,2725,0,1748726915,13160.190225129998,25268.22885231,53351.97618504 2025-05-31,21:28:37.000,151,11080715,3205,0,1748726916,13159.954454279992,29878.973146620003,53351.997146400005 2025-05-31,21:28:38.000,151,11080679,3045,0,1748726917,13159.57048460999,27573.089937540004,53351.94124944001 2025-05-31,21:28:39.000,151,11080844,2685,0,1748726918,13159.045052429989,26189.338669410005,53351.92028808001 2025-05-31,21:28:40.000,151,11080843,3125,0,1748726919,13158.492675009991,26650.083904469997,53351.81548128 2025-05-31,21:28:41.000,151,11080859,3205,0,1748726920,13157.926824969989,27110.88553257,53351.77355856001 2025-05-31,21:28:42.000,151,11080825,3005,0,1748726921,13157.394656479992,25266.30443982,53351.7176616 2025-05-31,21:28:43.000,151,11080854,2644,0,1748726922,13156.923114779995,23882.87743167,53351.6477904 2025-05-31,21:28:44.000,151,11080838,2965,0,1748726923,13156.579562969993,27571.68716067,53351.60586768001 2025-05-31,21:28:45.000,151,11080811,3285,0,1748726924,13156.458309389993,30799.610672010007,53351.52202224 2025-05-31,21:28:46.000,151,11080867,2965,0,1748726925,13156.444836770002,28494.383032020007,53351.29843440001 2025-05-31,21:28:47.000,151,11080836,2725,0,1748726926,13156.619980829993,27572.610596700004,53351.179653360006 2025-05-31,21:28:48.000,151,11080817,3205,0,1748726927,13156.862487989994,28034.1171378,53351.09580792 2025-05-31,21:28:49.000,151,11080865,2685,0,1748726928,13157.17909456,31262.28736869,53350.97702688 2025-05-31,21:28:50.000,151,11080841,3325,0,1748726929,13157.563064230002,25729.35474039,53350.91414280001 2025-05-31,21:28:51.000,151,11080807,3245,0,1748726930,13157.805571389988,29418.580368060007,53350.872220080004 2025-05-31,21:28:52.000,151,11080805,3325,0,1748726931,13157.960506519994,28035.57630771,53350.78138752 2025-05-31,21:28:53.000,151,11080796,2844,0,1748726932,13158.014396999999,32185.807988250002,53350.66260648 2025-05-31,21:28:54.000,151,11080840,2525,0,1748726933,13157.866198179989,28958.110049070005,53350.676580720006 2025-05-31,21:28:55.000,151,11080862,2764,0,1748726934,13157.650636259998,31263.690145560002,53350.655619360004 2025-05-31,21:28:56.000,151,11080820,2444,0,1748726935,13157.313820759991,28035.87237117,53350.64863224001 2025-05-31,21:28:57.000,151,11080851,2925,0,1748726936,13156.89616954,31724.759640599994,53350.64164512 2025-05-31,21:28:58.000,151,11080849,3444,0,1748726937,13156.458309389993,27113.493710669994,53350.59972240001 2025-05-31,21:28:59.000,151,11080815,3205,0,1748726938,13156.006976619996,29418.777743700004,53350.536838320004 2025-05-31,21:29:00.000,151,11080867,3125,0,1748726939,13155.54890753999,28496.37793581,53350.508889840006 2025-05-31,21:29:01.000,151,11080817,3125,0,1748726940,13155.205355730002,28957.172514780003,53350.47395424 2025-05-31,21:29:02.000,151,11080892,2725,0,1748726941,13154.80117713,27573.477639689998,53350.41107016001 2025-05-31,21:29:03.000,151,11080871,3045,0,1748726942,13154.39026221999,30800.766729330004,53350.33421184001 2025-05-31,21:29:04.000,151,11080872,3045,0,1748726943,13154.033237789998,28033.743533910005,53350.23639216 2025-05-31,21:29:05.000,151,11080866,2805,0,1748726944,13153.743576460001,28955.551214880004,53350.1804952 2025-05-31,21:29:06.000,151,11080867,3165,0,1748726945,13153.51454191999,29877.281355419997,53350.08966264 2025-05-31,21:29:07.000,151,11080847,3085,0,1748726946,13153.37981572,31260.165580560002,53350.08966264 2025-05-31,21:29:08.000,151,11080883,3285,0,1748726947,13153.37307940999,31259.70738711,53349.94293312 2025-05-31,21:29:09.000,151,11080893,3005,0,1748726948,13153.426969889995,25264.929859469994,53349.87306192 2025-05-31,21:29:10.000,151,11080744,2725,0,1748726949,13153.46065144,28030.987324079993,53349.768255120005 2025-05-31,21:29:11.000,151,11080670,2844,0,1748726950,13153.487596679995,29874.750717749994,53349.68440968 2025-05-31,21:29:12.000,151,11080840,2764,0,1748726951,13153.447178819995,29413.159587090006,53349.69139680001 2025-05-31,21:29:13.000,151,11080854,2605,0,1748726952,13153.406760959995,28029.401269830007,53349.551654400006 2025-05-31,21:29:14.000,151,11080852,2644,0,1748726953,13153.33266154999,31256.443639920006,53349.59357712001 2025-05-31,21:29:15.000,151,11080799,3485,0,1748726954,13153.137308559999,30795.092179679996,53349.47479608001 2025-05-31,21:29:16.000,151,11080831,3005,0,1748726955,13152.962164499993,29411.61582762,53349.43986048 2025-05-31,21:29:17.000,151,11080869,2885,0,1748726956,13152.787020440002,26644.980334349995,53349.35601504001 2025-05-31,21:29:18.000,151,11080865,3005,0,1748726957,13152.557985899992,29872.382210070005,53349.23723400001 2025-05-31,21:29:19.000,151,11080828,2805,0,1748726958,13152.31547873999,31716.737730659996,53349.167362800006 2025-05-31,21:29:20.000,151,11080874,3005,0,1748726959,13151.99213585999,24339.646957410005,53349.12544008 2025-05-31,21:29:21.000,151,11080906,2444,0,1748726960,13151.581220949993,28028.301605550005,53348.97172344001 2025-05-31,21:29:22.000,151,11080859,3045,0,1748726961,13151.069261389996,28028.273409030007,53348.84595528 2025-05-31,21:29:23.000,151,11080832,2885,0,1748726962,13150.570774449989,26183.967232349998,53348.831981040006 2025-05-31,21:29:24.000,151,11080887,3005,0,1748726963,13150.058814889991,26644.92394131,53348.65031592 2025-05-31,21:29:25.000,151,11080812,2844,0,1748726964,13149.60074581,29872.382210070005,53348.53852200001 2025-05-31,21:29:26.000,151,11080743,3005,0,1748726965,13149.236985069998,27105.73966767,53348.39877960001 2025-05-31,21:29:27.000,151,11080870,2685,0,1748726966,13149.028159460002,29871.9663114,53348.27999856001 2025-05-31,21:29:28.000,151,11080847,3005,0,1748726967,13148.920378499992,30332.78203776,53348.14724328 2025-05-31,21:29:29.000,151,11080864,2725,0,1748726968,13148.906905880001,31715.680361160004,53348.05641072 2025-05-31,21:29:30.000,151,11080861,3125,0,1748726969,13148.967532670002,27565.906874070002,53347.93064256 2025-05-31,21:29:31.000,151,11080874,2565,0,1748726970,13149.014686839997,36325.84662681,53347.72801608001 2025-05-31,21:29:32.000,151,11080794,2805,0,1748726971,13149.108995180002,32176.009697550006,53347.658144880006 2025-05-31,21:29:33.000,151,11080858,2685,0,1748726972,13149.277402929998,26642.943135780006,53347.518402480004 2025-05-31,21:29:34.000,151,11080900,2764,0,1748726973,13149.432338059989,27103.801156920003,53347.44853128 2025-05-31,21:29:35.000,151,11080832,2965,0,1748726974,13149.65463628999,32175.248391510002,53347.31577600001 2025-05-31,21:29:36.000,151,11080866,2725,0,1748726975,13149.85672558999,23876.039775569996,53347.21795632 2025-05-31,21:29:37.000,151,11080865,3245,0,1748726976,13149.998188099991,28947.57864885,53347.12712376001 2025-05-31,21:29:38.000,151,11080861,3165,0,1748726977,13150.153123229997,29408.56355433,53347.02930408001 2025-05-31,21:29:39.000,151,11080858,3125,0,1748726978,13150.274376809997,30791.68040076,53347.02930408001 2025-05-31,21:29:40.000,151,11080900,2565,0,1748726979,13150.375421459998,30791.631056850005,53346.98039424001 2025-05-31,21:29:41.000,151,11080828,2325,0,1748726980,13150.442784559993,31252.630060590003,53346.90353592 2025-05-31,21:29:42.000,151,11080912,2644,0,1748726981,13150.476466109998,32635.796250929998,53346.84065184001 2025-05-31,21:29:43.000,151,11080835,3005,0,1748726982,13150.422575629993,26642.0549454,53346.798729120004 2025-05-31,21:29:44.000,151,11080840,2605,0,1748726983,13150.200277399992,27103.258373909994,53346.70789656 2025-05-31,21:29:45.000,151,11080894,2725,0,1748726984,13149.957770239991,26642.421500159995,53346.6869352 2025-05-31,21:29:46.000,151,11080822,2805,0,1748726985,13149.74220832,26181.591675539996,53346.57514128001 2025-05-31,21:29:47.000,151,11080869,3245,0,1748726986,13149.54011902,27565.032781949994,53346.51924432 2025-05-31,21:29:48.000,151,11080933,3085,0,1748726987,13149.391920199989,30792.751868520005,53346.442386 2025-05-31,21:29:49.000,151,11080792,2725,0,1748726988,13149.364974959994,30331.83040521,53346.42142464 2025-05-31,21:29:50.000,151,11080827,3205,0,1748726989,13149.290875549988,32637.184929540002,53346.35854056001 2025-05-31,21:29:51.000,151,11080837,3125,0,1748726990,13149.135940419997,29409.719611649998,53346.246746640005 2025-05-31,21:29:52.000,151,11080900,2725,0,1748726991,13149.055104699997,29409.719611649998,53346.15591408 2025-05-31,21:29:53.000,151,11080852,2685,0,1748726992,13148.839542779991,28026.482930009995,53346.093029999996 2025-05-31,21:29:54.000,151,11080812,2605,0,1748726993,13148.55661775999,30331.738766520008,53346.11399136 2025-05-31,21:29:55.000,151,11080900,2764,0,1748726994,13148.33431952999,29409.465842970007,53346.04412016 2025-05-31,21:29:56.000,151,11080836,2644,0,1748726995,13148.246747499994,29409.310762110006,53345.97424896001 2025-05-31,21:29:57.000,151,11080837,3325,0,1748726996,13148.240011189999,27564.877701089994,53345.99521032 2025-05-31,21:29:58.000,151,11080863,3365,0,1748726997,13148.368001079994,26181.54233163,53345.925339119996 2025-05-31,21:29:59.000,151,11080784,2605,0,1748726998,13148.63745347999,24798.185814779994,53345.89739064 2025-05-31,21:30:00.000,151,11080853,3525,0,1748726999,13148.886696950001,31714.052012130007,53345.925339119996 2025-05-31,21:30:01.000,151,11080835,3005,0,1748727000,13149.088786250002,29869.795179359993,53345.925339119996 2025-05-31,21:30:02.000,151,11080906,2725,0,1748727001,13149.250457689988,29869.809277620006,53345.86944216 2025-05-31,21:30:03.000,151,11080880,2405,0,1748727002,13149.277402929998,31714.235289510005,53345.89040352 2025-05-31,21:30:04.000,151,11080806,2764,0,1748727003,13149.263930309993,28486.875708570005,53345.862455040005 2025-05-31,21:30:05.000,151,11080874,2764,0,1748727004,13149.277402929998,30792.357117239997,53345.89739064 2025-05-31,21:30:06.000,151,11080886,2725,0,1748727005,13149.270666619988,34942.074211290004,53345.90437776001 2025-05-31,21:30:07.000,151,11080870,2565,0,1748727006,13149.216776139998,31714.700532090006,53345.79957096 2025-05-31,21:30:08.000,151,11080874,2764,0,1748727007,13149.115731489997,30331.590734790007,53345.82751944 2025-05-31,21:30:09.000,151,11080886,2885,0,1748727008,13148.994477909997,28026.299652629998,53345.8484808 2025-05-31,21:30:10.000,151,11080728,2805,0,1748727009,13148.805861230001,30331.597783920006,53345.86944216 2025-05-31,21:30:11.000,151,11080851,2925,0,1748727010,13148.56335407,29409.437646449995,53345.7786096 2025-05-31,21:30:12.000,151,11080863,2965,0,1748727011,13148.260220119999,26643.133462290003,53345.75066112 2025-05-31,21:30:13.000,151,11080852,2725,0,1748727012,13148.010976649988,28026.27145611,53345.75066112 2025-05-31,21:30:14.000,151,11080848,2525,0,1748727013,13147.896459379997,28026.13047351,53345.73668688001 2025-05-31,21:30:15.000,151,11080837,3245,0,1748727014,13147.889723070002,30331.308769590003,53345.66681568001 2025-05-31,21:30:16.000,151,11080832,2285,0,1748727015,13148.037921889998,31253.201040119995,53345.6738028 2025-05-31,21:30:17.000,151,11080867,2844,0,1748727016,13148.31411059999,26642.400352769997,53345.70175128 2025-05-31,21:30:18.000,151,11080854,2725,0,1748727017,13148.630717169995,30330.70254441,53345.63886720001 2025-05-31,21:30:19.000,151,11080790,2885,0,1748727018,13149.135940419997,31713.720703019993,53345.68078992 2025-05-31,21:30:20.000,151,11080841,3325,0,1748727019,13149.51317377999,32174.698559369994,53345.66681568001 2025-05-31,21:30:21.000,151,11080796,2605,0,1748727020,13150.004924410001,27103.159686090003,53345.68777704001 2025-05-31,21:30:22.000,151,11080831,3205,0,1748727021,13150.496675039998,29869.689442410003,53345.7087384 2025-05-31,21:30:23.000,151,11080901,2764,0,1748727022,13151.02210722,32175.163801949995,53345.75066112 2025-05-31,21:30:24.000,151,11080871,2844,0,1748727023,13151.547539400002,27103.610830410005,53345.75066112 2025-05-31,21:30:25.000,151,11080919,3045,0,1748727024,13152.09318050999,23876.349937289997,53345.83450656001 2025-05-31,21:30:26.000,151,11080860,3045,0,1748727025,13152.659030549992,30792.364166369996,53345.89040352 2025-05-31,21:30:27.000,151,11080844,2764,0,1748727026,13153.123835939994,28026.09522786,53345.918352 2025-05-31,21:30:28.000,151,11080846,2685,0,1748727027,13153.51454191999,36325.19810685,53346.079055760005 2025-05-31,21:30:29.000,151,11080921,3125,0,1748727028,13153.790730629997,32636.670343050006,53346.13495272 2025-05-31,21:30:30.000,151,11080838,2525,0,1748727029,13153.938929449992,32636.642146529994,53346.21879816001 2025-05-31,21:30:31.000,151,11080877,3165,0,1748727030,13154.039974099993,33097.58475723,53346.27469512 2025-05-31,21:30:32.000,151,11080794,2925,0,1748727031,13154.100600889993,33097.52836419,53346.344566320004 2025-05-31,21:30:33.000,151,11080874,2644,0,1748727032,13154.188172919989,29870.006653260003,53346.42841176 2025-05-31,21:30:34.000,151,11080872,2605,0,1748727033,13154.248799709989,30791.955316830004,53346.51924432 2025-05-31,21:30:35.000,151,11080860,2565,0,1748727034,13154.423943769994,27103.371159989998,53346.51924432 2025-05-31,21:30:36.000,151,11080857,3005,0,1748727035,13154.585615209995,31252.735797539994,53346.463347360004 2025-05-31,21:30:37.000,151,11080840,2844,0,1748727036,13154.895485469991,26641.921011929997,53346.54020568 2025-05-31,21:30:38.000,151,11080645,3125,0,1748727037,13155.232300969998,27563.70049638,53346.58911552 2025-05-31,21:30:39.000,151,11080840,2764,0,1748727038,13155.63647957,32634.95740446,53346.533218560005 2025-05-31,21:30:40.000,151,11080867,3325,0,1748727039,13156.013712929991,28946.281608930003,53346.65898672 2025-05-31,21:30:41.000,151,11080871,3045,0,1748727040,13156.458309389993,26640.736758090003,53346.73584504 2025-05-31,21:30:42.000,151,11080874,2844,0,1748727041,13156.89616954,27101.489042279994,53346.79174200001 2025-05-31,21:30:43.000,151,11080855,3365,0,1748727042,13157.280139210001,26640.179876819995,53346.9314844 2025-05-31,21:30:44.000,151,11080852,2644,0,1748727043,13157.670845189998,34938.84570975001,53347.00834272001 2025-05-31,21:30:45.000,151,11080807,2805,0,1748727044,13157.980715449994,32633.477087160005,53347.12013664 2025-05-31,21:30:46.000,151,11080828,2444,0,1748727045,13158.14912319999,33094.44084525001,53347.22494344001 2025-05-31,21:30:47.000,151,11080815,2925,0,1748727046,13158.15585951,25717.794167190004,53347.29481464001 2025-05-31,21:30:48.000,151,11080876,2805,0,1748727047,13158.11544165,27101.051996220005,53347.39962144 2025-05-31,21:30:49.000,151,11080876,2925,0,1748727048,13158.034605929999,29867.47601559,53347.48346688001 2025-05-31,21:30:50.000,151,11080853,3165,0,1748727049,13157.973979139999,32633.984624520002,53347.58128656001 2025-05-31,21:30:51.000,151,11080816,2605,0,1748727050,13158.12891426999,28023.811309740006,53347.5952608 2025-05-31,21:30:52.000,151,11080859,3125,0,1748727051,13158.35121249999,27102.031825290003,53347.71404184 2025-05-31,21:30:53.000,151,11080828,2764,0,1748727052,13158.741918480002,29407.63306917,53347.72102896 2025-05-31,21:30:54.000,151,11080867,3205,0,1748727053,13159.199987559994,26641.74478368,53347.78391304 2025-05-31,21:30:55.000,151,11080879,3085,0,1748727054,13159.738892360001,24797.910898710004,53347.86077136 2025-05-31,21:30:56.000,151,11080839,2925,0,1748727055,13160.170016199998,28947.860614050005,53347.923655440005 2025-05-31,21:30:57.000,151,11080880,2885,0,1748727056,13160.540513249995,26181.838395090002,53347.993526640006 2025-05-31,21:30:58.000,151,11080852,2485,0,1748727057,13160.7762841,34481.27258319,53348.06339784001 2025-05-31,21:30:59.000,151,11080831,2844,0,1748727058,13160.863856129996,28487.622916349996,53348.03544936001 2025-05-31,21:31:00.000,151,11080839,3125,0,1748727059,13160.83691089,28026.800140859996,53348.140256160004 2025-05-31,21:31:01.000,151,11080880,2764,0,1748727060,13160.71565731,29871.31779144,53348.17519176 2025-05-31,21:31:02.000,151,11080797,3005,0,1748727061,13160.60787634999,31254.794143499996,53348.2939728 2025-05-31,21:31:03.000,151,11080785,3165,0,1748727062,13160.459677529994,28949.67928959,53348.377818240006 2025-05-31,21:31:04.000,151,11080775,3245,0,1748727063,13160.399050739994,28949.99650044,53348.40576672 2025-05-31,21:31:05.000,151,11080804,2685,0,1748727064,13160.419259669994,32639.045899859993,53348.55948336 2025-05-31,21:31:06.000,151,11080828,2325,0,1748727065,13160.56745848999,26184.481818839995,53348.61538032001 2025-05-31,21:31:07.000,151,11080753,2844,0,1748727066,13160.75607517,31717.80214929,53348.62935456 2025-05-31,21:31:08.000,151,11080804,2764,0,1748727067,13161.072681739992,24801.97824672,53348.6782644 2025-05-31,21:31:09.000,151,11080784,2725,0,1748727068,13161.396024619993,28029.77487372,53348.85294240001 2025-05-31,21:31:10.000,151,11080812,2565,0,1748727069,13161.72610380999,25724.40625113,53348.90883936 2025-05-31,21:31:11.000,151,11080827,3005,0,1748727070,13161.98881989999,33562.77094418999,53349.03460752 2025-05-31,21:31:12.000,151,11080785,3085,0,1748727071,13162.285217539997,27107.480802780003,53349.1324272 2025-05-31,21:31:13.000,151,11080837,3285,0,1748727072,13162.406471119997,28490.520108779994,53349.28614384001 2025-05-31,21:31:14.000,151,11080825,3165,0,1748727073,13162.460361600002,33101.09522397,53349.411912 2025-05-31,21:31:15.000,151,11080801,3085,0,1748727074,13162.473834219993,28951.138459499998,53349.58659 2025-05-31,21:31:16.000,151,11080879,3245,0,1748727075,13162.460361600002,31256.274460800007,53349.7263324 2025-05-31,21:31:17.000,151,11080828,2885,0,1748727076,13162.520988390002,29872.840403520007,53349.83113920001 2025-05-31,21:31:18.000,151,11080765,3245,0,1748727077,13162.662450899988,30794.683330140004,53349.99883008001 2025-05-31,21:31:19.000,151,11080856,2805,0,1748727078,13162.90495805999,25722.608722980003,53350.13158536 2025-05-31,21:31:20.000,151,11080838,2685,0,1748727079,13163.15420153,27566.611787069996,53350.24337928001 2025-05-31,21:31:21.000,151,11080812,2605,0,1748727080,13163.497753340002,26183.036747189995,53350.48094136001 2025-05-31,21:31:22.000,151,11080836,2885,0,1748727081,13163.760469430003,29871.360086219996,53350.59972240001 2025-05-31,21:31:23.000,151,11080841,3205,0,1748727082,13164.050130759999,27104.668199909996,53350.74645192001 2025-05-31,21:31:24.000,151,11080784,2725,0,1748727083,13164.29263792,28948.798148340007,53350.88619432001 2025-05-31,21:31:25.000,151,11080864,3045,0,1748727084,13164.575562940001,23415.96420786,53351.06785944 2025-05-31,21:31:26.000,151,11080842,2805,0,1748727085,13164.777652240002,24337.92696969,53351.1237564 2025-05-31,21:31:27.000,151,11080843,2685,0,1748727086,13165.040368329988,25260.157598460006,53351.22157608001 2025-05-31,21:31:28.000,151,11080795,2844,0,1748727087,13165.168358219998,27104.358038189996,53351.33337 2025-05-31,21:31:29.000,151,11080808,2485,0,1748727088,13165.276139179994,36786.55661622,53351.43817680001 2025-05-31,21:31:30.000,151,11080870,2805,0,1748727089,13165.289611799999,30331.625980440003,53351.5779192 2025-05-31,21:31:31.000,151,11080794,2805,0,1748727090,13165.235721319994,35864.361233100004,53351.65477752001 2025-05-31,21:31:32.000,151,11080912,3085,0,1748727091,13165.080786189988,30331.49204697,53351.81548128 2025-05-31,21:31:33.000,151,11080817,3205,0,1748727092,13164.946059989998,31253.708577480007,53351.84342976001 2025-05-31,21:31:34.000,151,11080837,3045,0,1748727093,13164.898905820002,31714.968399029996,53351.99015928001 2025-05-31,21:31:35.000,151,11080852,2644,0,1748727094,13164.952796299993,28026.74374782,53352.08099184 2025-05-31,21:31:36.000,151,11080823,2844,0,1748727095,13165.121204049989,26182.853469809997,53352.20676000001 2025-05-31,21:31:37.000,151,11080857,3444,0,1748727096,13165.48496478999,28949.728633499995,53352.2416956 2025-05-31,21:31:38.000,151,11080691,3125,0,1748727097,13166.003660659997,28950.243219990007,53352.29060544 2025-05-31,21:31:39.000,151,11080794,2805,0,1748727098,13166.68402796999,31717.259366280006,53352.402399360006 2025-05-31,21:31:40.000,151,11080851,3245,0,1748727099,13167.350922659993,28951.356982530007,53352.36746376 2025-05-31,21:31:41.000,151,11080862,2725,0,1748727100,13168.06497151999,27568.564396079993,53352.500219040005 2025-05-31,21:31:42.000,151,11080846,2805,0,1748727101,13168.745338829998,32179.75983471,53352.6259872 2025-05-31,21:31:43.000,151,11080816,2565,0,1748727102,13169.39202459,28952.428450289997,53352.75874248001 2025-05-31,21:31:44.000,151,11080870,2644,0,1748727103,13169.951138319993,28491.521085240005,53352.884510640004 2025-05-31,21:31:45.000,151,11080852,2805,0,1748727104,13170.49004312,28952.759759399996,53352.98233032 2025-05-31,21:31:46.000,151,11080849,3005,0,1748727105,13170.907694339992,27569.671109489995,53353.12905984 2025-05-31,21:31:47.000,151,11080832,2525,0,1748727106,13171.257982459989,32641.83735534,53353.24784088 2025-05-31,21:31:48.000,151,11080847,3245,0,1748727107,13171.46680807,25264.85231904,53353.31072496001 2025-05-31,21:31:49.000,151,11080836,2764,0,1748727108,13171.64868844,30337.222989660004,53353.36662192 2025-05-31,21:31:50.000,151,11080885,2965,0,1748727109,13171.783414639991,26187.886548630006,53353.47841584001 2025-05-31,21:31:51.000,151,11080819,3005,0,1748727110,13171.985503939992,34027.0759899,53353.58322264 2025-05-31,21:31:52.000,151,11080828,2885,0,1748727111,13172.174120620002,31260.955083120003,53353.69501656001 2025-05-31,21:31:53.000,151,11080826,2725,0,1748727112,13172.551353979994,28494.813028949997,53353.75790064 2025-05-31,21:31:54.000,151,11080897,3205,0,1748727113,13172.995950439996,27111.879459899996,53353.82777184 2025-05-31,21:31:55.000,151,11080868,2565,0,1748727114,13173.582009409998,27112.253063790005,53353.841746080005 2025-05-31,21:31:56.000,151,11080870,2685,0,1748727115,13174.336476129996,26651.47258308,53353.86969456 2025-05-31,21:31:57.000,151,11080850,2805,0,1748727116,13175.13809701999,25268.39803143,53353.95354000001 2025-05-31,21:31:58.000,151,11080856,2805,0,1748727117,13176.074444109989,30801.866393610006,53354.01642408 2025-05-31,21:31:59.000,151,11080858,2565,0,1748727118,13176.956900719997,32646.447486360004,53354.1631536 2025-05-31,21:32:00.000,151,11080844,2605,0,1748727119,13177.792203159996,27574.295338769996,53354.31687024001 2025-05-31,21:32:01.000,151,11080852,2965,0,1748727120,13178.63424190999,31724.21685759,53354.44962552 2025-05-31,21:32:02.000,151,11080872,2685,0,1748727121,13179.429126490002,29879.671010489998,53354.71513608 2025-05-31,21:32:03.000,151,11080861,3165,0,1748727122,13180.11623010999,28496.131216259993,53354.88282696 2025-05-31,21:32:04.000,151,11080836,2885,0,1748727123,13180.661871219992,32184.72947136,53355.02256936 2025-05-31,21:32:05.000,151,11080820,2805,0,1748727124,13181.07278612999,25728.88949781,53355.302054160005 2025-05-31,21:32:06.000,151,11080808,2685,0,1748727125,13181.389392699995,23884.14627507,53355.44878368 2025-05-31,21:32:07.000,151,11080781,3045,0,1748727126,13181.557800449991,30800.245093710007,53355.6653844 2025-05-31,21:32:08.000,151,11080795,3205,0,1748727127,13181.672317719996,28033.109112210004,53355.91692072001 2025-05-31,21:32:09.000,151,11080849,3125,0,1748727128,13181.658845099992,31721.31261603,53356.09858584 2025-05-31,21:32:10.000,151,11080817,2885,0,1748727129,13181.591481999996,30337.526102250005,53356.25230248001 2025-05-31,21:32:11.000,151,11080814,2565,0,1748727130,13181.48370104,29414.97826263,53356.46890320001 2025-05-31,21:32:12.000,151,11080885,3085,0,1748727131,13181.369183769995,30336.997417499995,53356.56672288001 2025-05-31,21:32:13.000,151,11080794,2685,0,1748727132,13181.37592007999,29875.96316811,53356.80428496001 2025-05-31,21:32:14.000,151,11080844,2685,0,1748727133,13181.43654686999,34487.172705000004,53356.85319480001 2025-05-31,21:32:15.000,151,11080841,3205,0,1748727134,13181.699262959992,30799.011495960003,53356.97197584001 2025-05-31,21:32:16.000,151,11080854,2725,0,1748727135,13182.143859419994,26649.830135790005,53357.16062808 2025-05-31,21:32:17.000,151,11080820,3045,0,1748727136,13182.851171969996,28033.828123469997,53357.38421592001 2025-05-31,21:32:18.000,151,11080870,2644,0,1748727137,13183.72015596,28034.462545169998,53357.412164400004 2025-05-31,21:32:19.000,151,11080841,3165,0,1748727138,13184.696920909999,28957.257104339995,53357.62177800001 2025-05-31,21:32:20.000,151,11080840,2725,0,1748727139,13185.478332869992,32646.454535490004,53357.77549464 2025-05-31,21:32:21.000,151,11080849,3285,0,1748727140,13186.023973979994,36335.412296220005,53358.01305672 2025-05-31,21:32:22.000,151,11080808,2565,0,1748727141,13186.246272209995,30340.810996829998,53358.29254152001 2025-05-31,21:32:23.000,151,11080814,2764,0,1748727142,13186.07112814999,32184.821110050005,53358.55805208001 2025-05-31,21:32:24.000,151,11080840,2565,0,1748727143,13185.471596559997,27112.175523359998,53358.79561416001 2025-05-31,21:32:25.000,151,11080806,2764,0,1748727144,13184.602612569994,30339.436416480006,53359.02618912 2025-05-31,21:32:26.000,151,11080850,2844,0,1748727145,13183.518066659999,25266.833124569996,53359.305673920004 2025-05-31,21:32:27.000,151,11080769,3165,0,1748727146,13182.33247609999,30799.596573749994,53359.41746784001 2025-05-31,21:32:28.000,151,11080844,2644,0,1748727147,13181.18056709,31721.49589341,53359.62009432 2025-05-31,21:32:29.000,151,11080799,3365,0,1748727148,13180.10275749,30338.111180039996,53359.759836720004 2025-05-31,21:32:30.000,151,11080770,2725,0,1748727149,13179.321345529992,30799.293461160007,53359.829707920006 2025-05-31,21:32:31.000,151,11080827,3205,0,1748727150,13178.71507762999,26649.484728420008,53359.92054048001 2025-05-31,21:32:32.000,151,11080805,2844,0,1748727151,13178.317635339998,30338.449538279994,53359.927527600004 2025-05-31,21:32:33.000,151,11080838,2365,0,1748727152,13178.115546039997,28955.318593589996,53359.829707920006 2025-05-31,21:32:34.000,151,11080831,3525,0,1748727153,13178.054919249997,28033.348782629997,53359.85066928001 2025-05-31,21:32:35.000,151,11080896,2644,0,1748727154,13178.230063310002,32183.43948057,53359.77381096001 2025-05-31,21:32:36.000,151,11080861,3125,0,1748727155,13178.432152609988,29878.183644060002,53359.878617760005 2025-05-31,21:32:37.000,151,11080845,3205,0,1748727156,13178.809385969995,30339.598546470006,53359.86464352 2025-05-31,21:32:38.000,151,11080828,3005,0,1748727157,13179.206828260001,30339.795922110003,53359.91355336 2025-05-31,21:32:39.000,151,11080827,3365,0,1748727158,13179.557116379998,27573.378951870007,53359.87163064001 2025-05-31,21:32:40.000,151,11080894,2885,0,1748727159,13179.792887229989,32185.455531750005,53359.96945032001 2025-05-31,21:32:41.000,151,11080859,3125,0,1748727160,13179.97476759999,26651.444386560004,53360.01137304 2025-05-31,21:32:42.000,151,11080867,3165,0,1748727161,13180.10275749,24807.166406400007,53360.01836016001 2025-05-31,21:32:43.000,151,11080862,2605,0,1748727162,13180.12296642,30801.838197089994,53360.08124424 2025-05-31,21:32:44.000,151,11080828,2565,0,1748727163,13180.14317535,29418.869382389996,53360.15111544 2025-05-31,21:32:45.000,151,11080847,3045,0,1748727164,13180.13643903999,26191.601440140003,53360.241948 2025-05-31,21:32:46.000,151,11080809,3365,0,1748727165,13180.06233963,28036.52089113,53360.15111544 2025-05-31,21:32:47.000,151,11080844,2605,0,1748727166,13179.92087712,31264.98718548,53360.213999520005 2025-05-31,21:32:48.000,151,11080811,3165,0,1748727167,13179.678369959998,37721.42633508,53360.22098664 2025-05-31,21:32:49.000,151,11080811,3005,0,1748727168,13179.355027079997,31266.298323659998,53360.26989648 2025-05-31,21:32:50.000,151,11080815,3285,0,1748727169,13178.98453003,30344.582281380004,53360.22797376 2025-05-31,21:32:51.000,151,11080775,2965,0,1748727170,13178.661187149999,26656.054517580007,53360.29085784 2025-05-31,21:32:52.000,151,11080813,3085,0,1748727171,13178.364789509993,27117.659746499994,53360.23496088001 2025-05-31,21:32:53.000,151,11080880,2485,0,1748727172,13178.075128179997,30807.082749809997,53360.25592224001 2025-05-31,21:32:54.000,151,11080829,2965,0,1748727173,13177.82588471,29423.994099899995,53360.29085784 2025-05-31,21:32:55.000,151,11080902,2805,0,1748727174,13177.71810374999,28963.079685720004,53360.26989648 2025-05-31,21:32:56.000,151,11080837,3444,0,1748727175,13177.630531719995,30346.647676470006,53360.25592224001 2025-05-31,21:32:57.000,151,11080891,2925,0,1748727176,13177.691158509995,28041.109874760004,53360.22797376 2025-05-31,21:32:58.000,151,11080855,3285,0,1748727177,13177.78546685,26657.837947470005,53360.1022056 2025-05-31,21:32:59.000,151,11080826,2605,0,1748727178,13177.8865115,26196.92353329,53359.997398800006 2025-05-31,21:33:00.000,151,11080907,3085,0,1748727179,13178.102073419992,26197.07861415,53359.92054048001 2025-05-31,21:33:01.000,151,11080918,2764,0,1748727180,13178.243535929993,23891.604254610007,53359.892592 2025-05-31,21:33:02.000,151,11080880,2644,0,1748727181,13178.337844269998,29425.481466330006,53359.86464352 2025-05-31,21:33:03.000,151,11080820,2965,0,1748727182,13178.304162719993,28042.167244259996,53359.808746560004 2025-05-31,21:33:04.000,151,11080856,2405,0,1748727183,13178.129018660002,25275.242736660002,53359.76682384 2025-05-31,21:33:05.000,151,11080890,2644,0,1748727184,13177.933665669996,26658.578106119996,53359.83669504 2025-05-31,21:33:06.000,151,11080868,2644,0,1748727185,13177.590113859995,24813.729146430007,53359.829707920006 2025-05-31,21:33:07.000,151,11080846,2965,0,1748727186,13177.158990019998,28041.398889090007,53359.808746560004 2025-05-31,21:33:08.000,151,11080829,3085,0,1748727187,13176.741338799991,31730.180421569996,53359.75284960001 2025-05-31,21:33:09.000,151,11080852,2925,0,1748727188,13176.33716019999,27579.55398975,53359.70393976001 2025-05-31,21:33:10.000,151,11080900,2725,0,1748727189,13175.939717909998,33574.021355670004,53359.68297840001 2025-05-31,21:33:11.000,151,11080811,3325,0,1748727190,13175.582693479992,33112.60645326,53359.62009432 2025-05-31,21:33:12.000,151,11080883,3005,0,1748727191,13175.24587798,29423.331481679998,53359.46637768001 2025-05-31,21:33:13.000,151,11080874,2685,0,1748727192,13175.023579749999,34034.48462553001,53359.34060952 2025-05-31,21:33:14.000,151,11080739,2685,0,1748727193,13174.861908309998,28500.734298149997,53359.21484136 2025-05-31,21:33:15.000,151,11080745,3045,0,1748727194,13174.814754139989,22505.900377469996,53359.06112472001 2025-05-31,21:33:16.000,151,11080904,2685,0,1748727195,13174.814754139989,26655.96992802,53358.98426640001 2025-05-31,21:33:17.000,151,11080911,3045,0,1748727196,13174.787808899993,27578.186458530006,53358.92836944 2025-05-31,21:33:18.000,151,11080849,3245,0,1748727197,13174.680027939998,27578.123016359998,53358.86548536001 2025-05-31,21:33:19.000,151,11080884,2925,0,1748727198,13174.363421369992,28039.185462270005,53358.823562640006 2025-05-31,21:33:20.000,151,11080882,2844,0,1748727199,13174.053551109995,28039.037430540004,53358.78163992 2025-05-31,21:33:21.000,151,11080895,3205,0,1748727200,13173.588745719993,27577.883345940005,53358.7397172 2025-05-31,21:33:22.000,151,11080870,2725,0,1748727201,13173.096995089996,30805.701120330006,53358.753691440004 2025-05-31,21:33:23.000,151,11080897,3125,0,1748727202,13172.62545339,27577.819903769996,53358.69779448001 2025-05-31,21:33:24.000,151,11080891,3165,0,1748727203,13172.207802169993,29883.301312440002,53358.53010360001 2025-05-31,21:33:25.000,151,11080913,3285,0,1748727204,13171.998976559997,28499.923648199998,53358.54407784 2025-05-31,21:33:26.000,151,11080881,3085,0,1748727205,13171.904668219991,24810.824904869994,53358.48119376001 2025-05-31,21:33:27.000,151,11080871,3405,0,1748727206,13171.998976559997,27577.509742049995,53358.40433544 2025-05-31,21:33:28.000,151,11080862,2844,0,1748727207,13172.187593239993,29882.977052460003,53358.38337408 2025-05-31,21:33:29.000,151,11080854,2685,0,1748727208,13172.403155159998,29421.54100266,53358.37638696 2025-05-31,21:33:30.000,151,11080814,2965,0,1748727209,13172.524408739999,26654.397972029998,53358.33446424 2025-05-31,21:33:31.000,151,11080863,3245,0,1748727210,13172.55809028999,24809.527864949996,53358.320490000006 2025-05-31,21:33:32.000,151,11080856,2685,0,1748727211,13172.409891469993,27114.649767990006,53358.23664456 2025-05-31,21:33:33.000,151,11080806,2444,0,1748727212,13172.180856929997,33569.89056549,53358.19472184001 2025-05-31,21:33:34.000,151,11080855,3045,0,1748727213,13171.972031320001,32647.13125197,53358.19472184001 2025-05-31,21:33:35.000,151,11080806,2725,0,1748727214,13171.736260469996,31724.498822790003,53358.131837760004 2025-05-31,21:33:36.000,151,11080879,3525,0,1748727215,13171.58806165,26651.95192392,53358.00606960001 2025-05-31,21:33:37.000,151,11080857,3444,0,1748727216,13171.54090747999,27573.9499314,53357.99908248 2025-05-31,21:33:38.000,151,11080862,2605,0,1748727217,13171.70257891999,31723.758664139998,53357.9012628 2025-05-31,21:33:39.000,151,11080873,3245,0,1748727218,13171.870986670001,32184.771766139995,53357.796456000004 2025-05-31,21:33:40.000,151,11080852,2885,0,1748727219,13172.187593239993,29418.150371130003,53357.78946888001 2025-05-31,21:33:41.000,151,11080819,3165,0,1748727220,13172.497463499989,31262.534088240005,53357.74055904001 2025-05-31,21:33:42.000,151,11080853,3205,0,1748727221,13172.793861139995,31723.617681539996,53357.60780376 2025-05-31,21:33:43.000,151,11080838,2805,0,1748727222,13172.98921413,31723.617681539996,53357.67068784001 2025-05-31,21:33:44.000,151,11080877,3325,0,1748727223,13173.144149259992,27112.499783339998,53357.70562344 2025-05-31,21:33:45.000,151,11080861,3085,0,1748727224,13173.103731399991,29417.981192010004,53357.76152040001 2025-05-31,21:33:46.000,151,11080844,2525,0,1748727225,13173.022895679991,29417.8613568,53357.768507520006 2025-05-31,21:33:47.000,151,11080796,3045,0,1748727226,13172.773652209995,32645.432411639995,53357.68466208 2025-05-31,21:33:48.000,151,11080834,2565,0,1748727227,13172.544617669999,27573.273214920002,53357.71959768001 2025-05-31,21:33:49.000,151,11080918,2245,0,1748727228,13172.376209919988,24806.59542687,53357.7265848 2025-05-31,21:33:50.000,151,11080831,3205,0,1748727229,13172.248220029993,32184.334720080005,53357.64273936001 2025-05-31,21:33:51.000,151,11080814,2685,0,1748727230,13172.147175379992,24345.540030090007,53357.579855280004 2025-05-31,21:33:52.000,151,11080864,2805,0,1748727231,13172.093284900002,28034.406152130003,53357.60780376 2025-05-31,21:33:53.000,151,11080785,3205,0,1748727232,13172.174120620002,26190.050631539998,53357.59382952001 2025-05-31,21:33:54.000,151,11080851,3165,0,1748727233,13172.308846819993,25267.855248420005,53357.60780376 2025-05-31,21:33:55.000,151,11080867,3444,0,1748727234,13172.504199809999,26651.282256570004,53357.61479088 2025-05-31,21:33:56.000,151,11080823,2885,0,1748727235,13172.80059744999,34490.330715239994,53357.55889392 2025-05-31,21:33:57.000,151,11080729,2525,0,1748727236,13173.117204019996,29418.305451990003,53357.579855280004 2025-05-31,21:33:58.000,151,11080711,2844,0,1748727237,13173.454019520002,32646.17257029,53357.56588104 2025-05-31,21:33:59.000,151,11080833,3245,0,1748727238,13173.831252879994,32185.060780469998,53357.60780376 2025-05-31,21:34:00.000,151,11080869,3325,0,1748727239,13173.99966062999,30801.683116229993,53357.54491968 2025-05-31,21:34:01.000,151,11080825,3165,0,1748727240,13174.114177899995,31262.611628669998,53357.61479088 2025-05-31,21:34:02.000,151,11080832,2644,0,1748727241,13174.04007848999,30801.344757989995,53357.5868424 2025-05-31,21:34:03.000,151,11080857,3125,0,1748727242,13173.723471919999,27573.386001000006,53357.67767496 2025-05-31,21:34:04.000,151,11080875,3245,0,1748727243,13173.211512360002,28495.482696299994,53357.698636320005 2025-05-31,21:34:05.000,151,11080866,2725,0,1748727244,13172.605244459999,31262.033600010007,53357.747546160004 2025-05-31,21:34:06.000,151,11080867,3245,0,1748727245,13171.965295009992,31722.983259839995,53357.796456000004 2025-05-31,21:34:07.000,151,11080833,3285,0,1748727246,13171.345554489999,28956.284324399996,53357.76152040001 2025-05-31,21:34:08.000,151,11080898,2965,0,1748727247,13170.894221720002,29417.339721180004,53357.698636320005 2025-05-31,21:34:09.000,151,11080870,2525,0,1748727248,13170.59108777,32645.04470949,53357.64273936001 2025-05-31,21:34:10.000,151,11080903,3165,0,1748727249,13170.54393359999,33567.388124339996,53357.5868424 2025-05-31,21:34:11.000,151,11080899,3125,0,1748727250,13170.820122309997,28495.454499779997,53357.482035600005 2025-05-31,21:34:12.000,151,11080845,3205,0,1748727251,13171.372499729994,34490.055799170004,53357.39819016 2025-05-31,21:34:13.000,151,11080802,2725,0,1748727252,13172.167384309992,27112.598471160003,53357.32133184 2025-05-31,21:34:14.000,151,11080845,3165,0,1748727253,13173.070049850001,30340.662965099997,53357.30037048 2025-05-31,21:34:15.000,151,11080914,2685,0,1748727254,13174.00639694,28957.496774760002,53357.28639624001 2025-05-31,21:34:16.000,151,11080824,2885,0,1748727255,13174.834963069989,32646.461584620003,53357.3422932 2025-05-31,21:34:17.000,151,11080879,2844,0,1748727256,13175.575957169996,31724.238004979998,53357.52395832001 2025-05-31,21:34:18.000,151,11080821,2925,0,1748727257,13176.148543519994,26190.938821920005,53357.530945440005 2025-05-31,21:34:19.000,151,11080862,2565,0,1748727258,13176.50556795,28957.468578240005,53357.64273936001 2025-05-31,21:34:20.000,151,11080871,3125,0,1748727259,13176.633557839996,28035.033524700004,53357.83837872001 2025-05-31,21:34:21.000,151,11080862,2565,0,1748727260,13176.54598581,30801.45754407,53357.99908248 2025-05-31,21:34:22.000,151,11080877,3125,0,1748727261,13176.25632447999,29417.910700709996,53358.1108764 2025-05-31,21:34:23.000,151,11080817,3165,0,1748727262,13175.831936950002,25728.811957380007,53358.18773472 2025-05-31,21:34:24.000,151,11080879,2925,0,1748727263,13175.3267137,34489.675146149995,53358.34843848 2025-05-31,21:34:25.000,151,11080873,2805,0,1748727264,13174.882117239998,29878.578395339995,53358.439271040006 2025-05-31,21:34:26.000,151,11080866,2965,0,1748727265,13174.585719599992,22500.930740819997,53358.52311648 2025-05-31,21:34:27.000,151,11080896,2565,0,1748727266,13174.491411260002,29417.734472459997,53358.61394904 2025-05-31,21:34:28.000,151,11080855,3005,0,1748727267,13174.619401149997,33567.98025126,53358.50914224001 2025-05-31,21:34:29.000,151,11080847,3085,0,1748727268,13175.01684343999,28957.334644770002,53358.537090720005 2025-05-31,21:34:30.000,151,11080837,3245,0,1748727269,13175.508594070001,27574.40812485,53358.606961920006 2025-05-31,21:34:31.000,151,11080872,2885,0,1748727270,13176.17548875999,26652.522903449993,53358.67683312001 2025-05-31,21:34:32.000,151,11080819,3285,0,1748727271,13176.950164410002,28497.428256180006,53358.62792328001 2025-05-31,21:34:33.000,151,11080868,2725,0,1748727272,13177.832621019996,27575.479592610005,53358.79561416001 2025-05-31,21:34:34.000,151,11080866,2565,0,1748727273,13178.667923459994,29420.018390580008,53358.76067856 2025-05-31,21:34:35.000,151,11080891,3125,0,1748727274,13179.483016969993,28958.829060329997,53358.89343384001 2025-05-31,21:34:36.000,151,11080851,3125,0,1748727275,13180.19706582999,28958.765618160003,53359.03317624001 2025-05-31,21:34:37.000,151,11080921,3605,0,1748727276,13180.830278969988,30341.91771024,53359.14497016 2025-05-31,21:34:38.000,151,11080805,3365,0,1748727277,13181.39612900999,27113.789774129997,53359.375545120005 2025-05-31,21:34:39.000,151,11080866,2685,0,1748727278,13181.867670710002,31263.619654259994,53359.494326160006 2025-05-31,21:34:40.000,151,11080881,3045,0,1748727279,13182.238167759999,28035.71024118,53359.759836720004 2025-05-31,21:34:41.000,151,11080876,2644,0,1748727280,13182.56151064,28035.625651619994,53359.98342456 2025-05-31,21:34:42.000,151,11080890,2605,0,1748727281,13182.790545179996,29418.890529779994,53360.18605104001 2025-05-31,21:34:43.000,151,11080822,2764,0,1748727282,13182.918535069992,29880.13625307,53360.3467548 2025-05-31,21:34:44.000,151,11080817,3165,0,1748727283,13183.006107100002,29419.066758030007,53360.50745856 2025-05-31,21:34:45.000,151,11080901,3165,0,1748727284,13183.039788649992,31263.56326122,53360.717072160005 2025-05-31,21:34:46.000,151,11080858,2764,0,1748727285,13183.100415439993,24808.096891559995,53360.835853200006 2025-05-31,21:34:47.000,151,11080830,2565,0,1748727286,13183.073470199997,28497.18858576,53360.97559560001 2025-05-31,21:34:48.000,151,11080812,2925,0,1748727287,13183.187987470003,32186.259132570005,53361.21315768001 2025-05-31,21:34:49.000,151,11080845,3165,0,1748727288,13183.329449979989,28497.569238779994,53361.2550804 2025-05-31,21:34:50.000,151,11080846,2685,0,1748727289,13183.57195713999,34492.297422510004,53361.36687432 2025-05-31,21:34:51.000,151,11080828,2844,0,1748727290,13183.96266312,27114.55108017,53361.47866824001 2025-05-31,21:34:52.000,151,11080853,3205,0,1748727291,13184.440941129993,33109.279263899996,53361.68828184 2025-05-31,21:34:53.000,151,11080809,3085,0,1748727292,13184.87206496999,27114.88238928,53361.78610152001 2025-05-31,21:34:54.000,151,11080857,3045,0,1748727293,13185.296452499992,29881.694110800003,53361.96776664 2025-05-31,21:34:55.000,151,11080845,3125,0,1748727294,13185.579377519993,28037.211705869995,53362.03065072001 2025-05-31,21:34:56.000,151,11080904,2405,0,1748727295,13185.794939439998,31726.14127008,53362.24725144001 2025-05-31,21:34:57.000,151,11080901,3165,0,1748727296,13185.862302539994,28959.244959000003,53362.33109688 2025-05-31,21:34:58.000,151,11080931,3285,0,1748727297,13185.855566229999,26653.523879910004,53362.41494232001 2025-05-31,21:34:59.000,151,11080859,3165,0,1748727298,13185.767994199989,32647.977147569996,53362.561671840005 2025-05-31,21:35:00.000,151,11080776,2205,0,1748727299,13185.741048959993,34492.452503370005,53362.66647864 2025-05-31,21:35:01.000,151,11080775,3165,0,1748727300,13185.848829919989,32648.118130169998,53362.75032408001 2025-05-31,21:35:02.000,151,11080873,3245,0,1748727301,13186.003765049994,28498.386937860007,53362.85513088 2025-05-31,21:35:03.000,151,11080825,2965,0,1748727302,13186.25300851999,30804.446375190004,53362.88307936 2025-05-31,21:35:04.000,151,11080764,2565,0,1748727303,13186.704341290002,30804.848175599996,53363.00884752001 2025-05-31,21:35:05.000,151,11080782,2725,0,1748727304,13187.175882989999,26194.0122426,53363.15557704001 2025-05-31,21:35:06.000,151,11080811,3605,0,1748727305,13187.60027052,28499.88135342,53363.330255040004 2025-05-31,21:35:07.000,151,11080819,3165,0,1748727306,13187.822568750002,26655.554029349994,53363.42807472 2025-05-31,21:35:08.000,151,11080841,3165,0,1748727307,13187.755205649992,26194.442239530006,53363.567817120005 2025-05-31,21:35:09.000,151,11080826,2965,0,1748727308,13187.39144490999,29883.357705479997,53363.65166256 2025-05-31,21:35:10.000,151,11080869,3165,0,1748727309,13186.818858559993,28960.838062380004,53363.77743072001 2025-05-31,21:35:11.000,151,11080936,2885,0,1748727310,13186.07112814999,29882.730332909996,53363.93813448 2025-05-31,21:35:12.000,151,11080895,3245,0,1748727311,13185.397497149992,30343.32753624,53363.93114736 2025-05-31,21:35:13.000,151,11080880,2605,0,1748727312,13184.83164710999,23425.988070720006,53364.00800568 2025-05-31,21:35:14.000,151,11080869,3405,0,1748727313,13184.461150059993,32186.689129499995,53364.00800568 2025-05-31,21:35:15.000,151,11080865,3245,0,1748727314,13184.286006000002,29880.397070880004,53364.001018560004 2025-05-31,21:35:16.000,151,11080871,3205,0,1748727315,13184.238851829992,30340.96607769,53364.001018560004 2025-05-31,21:35:17.000,151,11080843,3205,0,1748727316,13184.286006000002,33568.15647951,53364.05691552 2025-05-31,21:35:18.000,151,11080787,3205,0,1748727317,13184.380314339993,27573.378951870007,53364.1547352 2025-05-31,21:35:19.000,151,11080807,3005,0,1748727318,13184.474622679998,25728.678023910004,53364.119799600005 2025-05-31,21:35:20.000,151,11080878,2045,0,1748727319,13184.575667329998,26650.901603549995,53364.17569656 2025-05-31,21:35:21.000,151,11080885,3205,0,1748727320,13184.737338769999,32184.23603226,53364.10582536 2025-05-31,21:35:22.000,151,11080831,3165,0,1748727321,13185.01352747999,28956.88350045,53364.16172232001 2025-05-31,21:35:23.000,151,11080868,2525,0,1748727322,13185.424442390002,33568.46664123,53364.12678672 2025-05-31,21:35:24.000,151,11080835,3005,0,1748727323,13185.963347189994,27574.478616149994,53364.168709440004 2025-05-31,21:35:25.000,151,11080840,2605,0,1748727324,13186.475306749991,26652.720279090005,53364.238580640005 2025-05-31,21:35:26.000,151,11080779,3205,0,1748727325,13186.919903209993,25730.79981204,53364.20364504 2025-05-31,21:35:27.000,151,11080851,2965,0,1748727326,13187.19609192,35414.563296930006,53364.287490480005 2025-05-31,21:35:28.000,151,11080836,2644,0,1748727327,13187.37123597999,25731.243907230004,53364.42723288001 2025-05-31,21:35:29.000,151,11080832,3085,0,1748727328,13187.29713657,31725.513897509998,53364.504091200004 2025-05-31,21:35:30.000,151,11080839,3005,0,1748727329,13186.980529999993,31264.155388140003,53364.61588512001 2025-05-31,21:35:31.000,151,11080718,2885,0,1748727330,13186.367525789996,26191.29832755,53364.70671768 2025-05-31,21:35:32.000,151,11080827,3005,0,1748727331,13185.505278110002,28957.35579216,53364.7486404 2025-05-31,21:35:33.000,151,11080815,3125,0,1748727332,13184.434204819998,30801.041645399993,53364.83248584001 2025-05-31,21:35:34.000,151,11080855,3085,0,1748727333,13183.241877949993,28033.701239129994,53364.80453736001 2025-05-31,21:35:35.000,151,11080773,3165,0,1748727334,13182.089968939988,33105.24011241,53364.8185116 2025-05-31,21:35:36.000,151,11080779,2965,0,1748727335,13181.05257719999,26188.27425078,53364.76960176 2025-05-31,21:35:37.000,151,11080816,2925,0,1748727336,13180.30484679,26648.92079802,53364.68575632001 2025-05-31,21:35:38.000,151,11080821,3205,0,1748727337,13179.880459259999,27570.665036820006,53364.55300104 2025-05-31,21:35:39.000,151,11080797,3365,0,1748727338,13179.772678299989,27570.24208902,53364.43422 2025-05-31,21:35:40.000,151,11080817,3085,0,1748727339,13180.008449149995,34486.305662009996,53364.31543896 2025-05-31,21:35:41.000,151,11080789,2925,0,1748727340,13180.527145020002,30797.242164330004,53364.23159352001 2025-05-31,21:35:42.000,151,11080830,2605,0,1748727341,13181.19403970999,32180.253273809998,53364.16172232001 2025-05-31,21:35:43.000,151,11080784,2805,0,1748727342,13181.935033809998,28030.218968910005,53364.070889760005 2025-05-31,21:35:44.000,151,11080809,3165,0,1748727343,13182.56151064,31718.535258810007,53363.86826328 2025-05-31,21:35:45.000,151,11080835,3525,0,1748727344,13183.066733890002,28951.871569020004,53363.88922464 2025-05-31,21:35:46.000,151,11080850,2725,0,1748727345,13183.410285699989,30334.988415450003,53363.91717312 2025-05-31,21:35:47.000,151,11080812,2805,0,1748727346,13183.585429759994,28490.731582680004,53363.88922464 2025-05-31,21:35:48.000,151,11080804,2965,0,1748727347,13183.77404643999,27107.621785380004,53363.903198880005 2025-05-31,21:35:49.000,151,11080784,3005,0,1748727348,13183.848145849995,31718.78197836,53363.86826328 2025-05-31,21:35:50.000,151,11080802,2685,0,1748727349,13183.949190499996,26186.237052209995,53363.92416024001 2025-05-31,21:35:51.000,151,11080799,3245,0,1748727350,13183.996344669991,23419.98221196,53364.00800568 2025-05-31,21:35:52.000,151,11080841,3245,0,1748727351,13184.077180389992,30797.806094729996,53363.99403144001 2025-05-31,21:35:53.000,151,11080871,3205,0,1748727352,13184.144543490002,33103.738647720005,53364.04294128001 2025-05-31,21:35:54.000,151,11080852,2644,0,1748727353,13184.272533379997,31259.608699289995,53364.070889760005 2025-05-31,21:35:55.000,151,11080852,2725,0,1748727354,13184.481358989993,31259.88361536,53364.12678672 2025-05-31,21:35:56.000,151,11080839,2925,0,1748727355,13184.81143817999,34487.77893018001,53364.119799600005 2025-05-31,21:35:57.000,151,11080701,2965,0,1748727356,13185.18193523,30337.927902659998,53364.16172232001 2025-05-31,21:35:58.000,151,11080844,2685,0,1748727357,13185.552432279997,32643.226033950006,53364.18268368001 2025-05-31,21:35:59.000,151,11080802,2725,0,1748727358,13185.869038849989,24343.143325890007,53364.27351624 2025-05-31,21:36:00.000,151,11080662,2525,0,1748727359,13186.064391839995,28492.564356479998,53364.2944776 2025-05-31,21:36:01.000,151,11080790,2725,0,1748727360,13186.11828232,30336.433487100003,53364.357361680006 2025-05-31,21:36:02.000,151,11080733,2764,0,1748727361,13186.125018629995,29413.68122271,53364.31543896 2025-05-31,21:36:03.000,151,11080756,2525,0,1748727362,13186.084600769995,29874.20793474,53364.39229728 2025-05-31,21:36:04.000,151,11080837,3045,0,1748727363,13186.104809699995,33101.32079613001,53364.357361680006 2025-05-31,21:36:05.000,151,11080894,2605,0,1748727364,13186.145227559995,30795.50807835,53364.41325864 2025-05-31,21:36:06.000,151,11080872,2644,0,1748727365,13186.165436489995,26645.480822579993,53364.357361680006 2025-05-31,21:36:07.000,151,11080832,2764,0,1748727366,13186.27995376,31717.118383680005,53364.35037456001 2025-05-31,21:36:08.000,151,11080875,3005,0,1748727367,13186.482043060001,30333.8958003,53364.32242608 2025-05-31,21:36:09.000,151,11080836,2764,0,1748727368,13186.791913319998,29411.78500674,53364.43422 2025-05-31,21:36:10.000,151,11080845,3205,0,1748727369,13187.223037159994,24339.971217390004,53364.39928440001 2025-05-31,21:36:11.000,151,11080828,2565,0,1748727370,13187.660897310001,26645.438527799997,53364.44120712 2025-05-31,21:36:12.000,151,11080829,2925,0,1748727371,13188.172856869998,31256.309706450003,53364.573962400005 2025-05-31,21:36:13.000,151,11080828,2685,0,1748727372,13188.73870691,29873.143516109994,53364.573962400005 2025-05-31,21:36:14.000,151,11080889,3165,0,1748727373,13189.344974809988,32639.77900938,53364.692743440006 2025-05-31,21:36:15.000,151,11080827,3325,0,1748727374,13189.93777009,24801.64693761,53364.72069192 2025-05-31,21:36:16.000,151,11080848,3005,0,1748727375,13190.496883819993,26184.996405330006,53364.80453736001 2025-05-31,21:36:17.000,151,11080875,3205,0,1748727376,13190.85390825,29412.877621890002,53364.909344160005 2025-05-31,21:36:18.000,151,11080838,2685,0,1748727377,13191.183987439996,30796.424465250006,53364.97222824001 2025-05-31,21:36:19.000,151,11080625,3405,0,1748727378,13191.473648769992,26647.137368130003,53365.028125200006 2025-05-31,21:36:20.000,151,11080884,2805,0,1748727379,13191.675738069993,28953.105166769994,53365.11895776001 2025-05-31,21:36:21.000,151,11080821,2965,0,1748727380,13191.938454159994,35869.97234058,53365.2028032 2025-05-31,21:36:22.000,151,11080803,3245,0,1748727381,13192.282005969995,29876.350870259994,53365.32857136 2025-05-31,21:36:23.000,151,11080837,2965,0,1748727382,13192.672711949992,28493.530087289997,53365.412416800005 2025-05-31,21:36:24.000,151,11080841,2885,0,1748727383,13193.076890549994,31721.559335579994,53365.48927512 2025-05-31,21:36:25.000,151,11080849,3005,0,1748727384,13193.460860219995,34488.610727520005,53365.76875992001 2025-05-31,21:36:26.000,151,11080890,2644,0,1748727385,13193.730312619991,28494.516965489995,53365.88055384 2025-05-31,21:36:27.000,151,11080879,3045,0,1748727386,13193.831357269992,25727.90966874,53366.02728336001 2025-05-31,21:36:28.000,151,11080849,3245,0,1748727387,13193.737048930001,24344.532004499997,53366.16702576 2025-05-31,21:36:29.000,151,11080868,2644,0,1748727388,13193.44738759999,24805.566253890007,53366.32772952 2025-05-31,21:36:30.000,151,11080856,2805,0,1748727389,13193.097099479994,30799.751654609994,53366.481446159996 2025-05-31,21:36:31.000,151,11080866,2725,0,1748727390,13192.692920879992,30338.632815660007,53366.61420144 2025-05-31,21:36:32.000,151,11080891,2965,0,1748727391,13192.37631431,29416.500874710007,53366.649137039996 2025-05-31,21:36:33.000,151,11080835,3205,0,1748727392,13192.29547859,29877.788892779994,53366.79586656001 2025-05-31,21:36:34.000,151,11080880,2925,0,1748727393,13192.41673217,33105.85338672,53366.802853680005 2025-05-31,21:36:35.000,151,11080866,2844,0,1748727394,13192.753547669992,30800.696238029996,53366.872724880006 2025-05-31,21:36:36.000,151,11080870,2565,0,1748727395,13193.278979849994,25728.995234760005,53367.00548016 2025-05-31,21:36:37.000,151,11080825,3525,0,1748727396,13193.905456679997,27573.985177049995,53367.08233848001 2025-05-31,21:36:38.000,151,11080845,2925,0,1748727397,13194.68686863999,28035.625651619994,53367.18015816001 2025-05-31,21:36:39.000,151,11080854,2685,0,1748727398,13195.522171079989,25730.48260119,53367.34784904001 2025-05-31,21:36:40.000,151,11080875,3085,0,1748727399,13196.121702669996,27114.198623670003,53367.51553992001 2025-05-31,21:36:41.000,151,11080880,2764,0,1748727400,13196.714497949994,27575.514838260002,53367.56444976001 2025-05-31,21:36:42.000,151,11080883,3405,0,1748727401,13197.179303339995,29420.152324049996,53367.808998960005 2025-05-31,21:36:43.000,151,11080853,3165,0,1748727402,13197.522855149997,29881.285261259996,53367.95572848 2025-05-31,21:36:44.000,151,11080919,3085,0,1748727403,13197.704735519997,32186.738473410005,53368.16534208001 2025-05-31,21:36:45.000,151,11080908,2405,0,1748727404,13197.711471829993,30341.988201540007,53368.34002008 2025-05-31,21:36:46.000,151,11080800,2405,0,1748727405,13197.516118840002,32186.125199100003,53368.51469808 2025-05-31,21:36:47.000,151,11080810,2805,0,1748727406,13197.12541285999,30341.374927230005,53368.61950488001 2025-05-31,21:36:48.000,151,11080799,2965,0,1748727407,13196.573035439993,27113.387973720004,53368.89200256 2025-05-31,21:36:49.000,151,11080843,3045,0,1748727408,13195.919613369995,30341.085912900002,53368.98982224 2025-05-31,21:36:50.000,151,11080819,3005,0,1748727409,13195.286400229998,32646.602567220005,53369.09462904001 2025-05-31,21:36:51.000,151,11080859,3245,0,1748727410,13194.71381388,26652.367822590008,53369.220397200006 2025-05-31,21:36:52.000,151,11080837,3245,0,1748727411,13194.195118009993,29419.28528106,53369.21341008001 2025-05-31,21:36:53.000,151,11080820,2525,0,1748727412,13193.838093580001,32647.533052380008,53369.269307040006 2025-05-31,21:36:54.000,151,11080807,3325,0,1748727413,13193.683158449996,26192.355697050007,53369.2553328 2025-05-31,21:36:55.000,151,11080773,3045,0,1748727414,13193.750521549991,35876.471638439994,53369.1854616 2025-05-31,21:36:56.000,151,11080842,2764,0,1748727415,13193.972819779992,32649.189597930002,53369.21341008001 2025-05-31,21:36:57.000,151,11080750,2644,0,1748727416,13194.383734689989,30344.081793150006,53369.17148736001 2025-05-31,21:36:58.000,151,11080810,2764,0,1748727417,13194.862012699996,31727.804864759994,53369.1854616 2025-05-31,21:36:59.000,151,11080780,3045,0,1748727418,13195.475016909993,24811.191459630005,53369.1854616 2025-05-31,21:37:00.000,151,11080768,2725,0,1748727419,13195.85225027,28961.655761460002,53369.17148736001 2025-05-31,21:37:01.000,151,11080805,3444,0,1748727420,13196.303583039997,34034.31544640999,53369.30424264 2025-05-31,21:37:02.000,151,11080802,2764,0,1748727421,13196.566299129998,29423.00017257,53369.30424264 2025-05-31,21:37:03.000,151,11080855,3125,0,1748727422,13196.701025329989,28961.958874050004,53369.499882 2025-05-31,21:37:04.000,151,11080850,2644,0,1748727423,13196.633662229993,32189.945827560005,53369.54180472 2025-05-31,21:37:05.000,151,11080875,3205,0,1748727424,13196.478727100002,25734.112903140005,53369.61866304 2025-05-31,21:37:06.000,151,11080906,2685,0,1748727425,13196.256428870001,28501.01626335,53369.702508480004 2025-05-31,21:37:07.000,151,11080857,2925,0,1748727426,13196.020658019996,31729.094855550007,53369.79334104001 2025-05-31,21:37:08.000,151,11080876,2325,0,1748727427,13195.77141455,29423.62754514,53369.849238 2025-05-31,21:37:09.000,151,11080846,2725,0,1748727428,13195.515434769994,27579.356614110002,53369.91212208001 2025-05-31,21:37:10.000,151,11080855,3245,0,1748727429,13195.407653809998,32652.178429050007,53369.940070560006 2025-05-31,21:37:11.000,151,11080842,2885,0,1748727430,13195.333554399993,26196.556978530003,53370.00295464 2025-05-31,21:37:12.000,151,11080898,2525,0,1748727431,13195.373972259993,33114.12906534001,53369.98199328001 2025-05-31,21:37:13.000,151,11080800,2565,0,1748727432,13195.468280599998,36342.623556210005,53369.92609632 2025-05-31,21:37:14.000,151,11080806,2685,0,1748727433,13195.69057883,30809.197488809994,53369.90513496 2025-05-31,21:37:15.000,151,11080855,3325,0,1748727434,13196.020658019996,32193.05449389,53369.93308344001 2025-05-31,21:37:16.000,151,11080819,3005,0,1748727435,13196.519144960002,26659.593180840006,53369.91212208001 2025-05-31,21:37:17.000,151,11080885,3125,0,1748727436,13197.078258689995,27121.12086933,53369.93308344001 2025-05-31,21:37:18.000,151,11080879,3045,0,1748727437,13197.610427179992,31732.922533139994,53369.870199360004 2025-05-31,21:37:19.000,151,11080898,2925,0,1748727438,13198.18301352999,28505.104758750007,53369.88417360001 2025-05-31,21:37:20.000,151,11080853,3205,0,1748727439,13198.647818919992,30350.06650452,53369.87718648 2025-05-31,21:37:21.000,151,11080883,3285,0,1748727440,13199.126096929998,28044.648538020003,53369.90513496 2025-05-31,21:37:22.000,151,11080847,3285,0,1748727441,13199.516802909995,28506.176226509997,53369.97500616 2025-05-31,21:37:23.000,151,11080877,3165,0,1748727442,13199.853618410001,28045.438040580004,53369.96103192001 2025-05-31,21:37:24.000,151,11080845,3085,0,1748727443,13200.035498780002,28045.79049708,53370.10077432001 2025-05-31,21:37:25.000,151,11080818,2844,0,1748727444,13200.170224979993,26662.70184717,53370.14968416001 2025-05-31,21:37:26.000,151,11080859,3205,0,1748727445,13200.176961290003,29891.33732064,53370.21955536001 2025-05-31,21:37:27.000,151,11080830,2965,0,1748727446,13200.156752360002,30352.886156520006,53370.26846520001 2025-05-31,21:37:28.000,151,11080909,2925,0,1748727447,13199.947926749992,28508.460144630008,53370.28942656 2025-05-31,21:37:29.000,151,11080818,2525,0,1748727448,13199.7121559,34503.95668353001,53370.31737504001 2025-05-31,21:37:30.000,151,11080855,3085,0,1748727449,13199.36860409,25741.810553100004,53370.40122048 2025-05-31,21:37:31.000,151,11080817,3205,0,1748727450,13198.977898110003,28047.848843040003,53370.48506592001 2025-05-31,21:37:32.000,151,11080816,2565,0,1748727451,13198.580455819996,26203.098571170005,53370.51301440001 2025-05-31,21:37:33.000,151,11080844,2685,0,1748727452,13198.29079449,28508.84784678,53370.55493712001 2025-05-31,21:37:34.000,151,11080798,2844,0,1748727453,13197.974187919994,26664.048230999993,53370.52000152 2025-05-31,21:37:35.000,151,11080877,3125,0,1748727454,13197.684526589997,30814.42089414,53370.492053040005 2025-05-31,21:37:36.000,151,11080885,3325,0,1748727455,13197.468964669992,29892.014037119996,53370.45711744 2025-05-31,21:37:37.000,151,11080831,2925,0,1748727456,13197.33423847,27586.10968065,53370.443143200006 2025-05-31,21:37:38.000,151,11080863,3045,0,1748727457,13197.219721199996,26663.81560971,53370.33134928 2025-05-31,21:37:39.000,151,11080828,2644,0,1748727458,13197.20624857999,31275.800550900007,53370.3034008 2025-05-31,21:37:40.000,151,11080863,3325,0,1748727459,13197.31402954,32198.418881820005,53370.21256824 2025-05-31,21:37:41.000,151,11080852,2725,0,1748727460,13197.442019429996,30815.302035390006,53370.12872280001 2025-05-31,21:37:42.000,151,11080882,2685,0,1748727461,13197.583481939997,28509.721938899995,53370.12173568 2025-05-31,21:37:43.000,151,11080860,2685,0,1748727462,13197.697999210002,23898.138798119995,53370.04487736 2025-05-31,21:37:44.000,151,11080821,2925,0,1748727463,13197.778834930003,32660.827711560007,53370.07282584 2025-05-31,21:37:45.000,151,11080818,3045,0,1748727464,13197.677790280002,28971.573887370003,53370.086800080004 2025-05-31,21:37:46.000,151,11080869,3045,0,1748727465,13197.435283120001,30355.304008110004,53370.07981296001 2025-05-31,21:37:47.000,151,11080798,2725,0,1748727466,13197.13214917,32200.25165562,53370.107761440006 2025-05-31,21:37:48.000,151,11080838,2925,0,1748727467,13196.701025329989,31739.076423630002,53370.086800080004 2025-05-31,21:37:49.000,151,11080867,3005,0,1748727468,13196.216011010001,27588.449991810005,53370.07282584 2025-05-31,21:37:50.000,151,11080861,2925,0,1748727469,13195.74446930999,30355.550727659996,53370.156671280005 2025-05-31,21:37:51.000,151,11080834,2805,0,1748727470,13195.205564509997,30355.65646461,53370.13570992 2025-05-31,21:37:52.000,151,11080816,2805,0,1748727471,13194.659923399995,32661.462133260007,53370.086800080004 2025-05-31,21:37:53.000,151,11080888,2764,0,1748727472,13194.174909079993,28510.645374929998,53370.00994176001 2025-05-31,21:37:54.000,151,11080806,2764,0,1748727473,13193.730312619991,33122.34130179,53369.99596752 2025-05-31,21:37:55.000,151,11080832,2365,0,1748727474,13193.37328819,26204.444955,53369.92609632 2025-05-31,21:37:56.000,151,11080838,2644,0,1748727475,13193.076890549994,23437.196187420006,53369.80731528 2025-05-31,21:37:57.000,151,11080837,3005,0,1748727476,13192.793965529992,27587.660489250004,53369.80032816 2025-05-31,21:37:58.000,151,11080878,2764,0,1748727477,13192.497567890001,26203.916270250003,53369.66757288 2025-05-31,21:37:59.000,151,11080851,3325,0,1748727478,13192.24832441999,31276.752183450008,53369.59071456 2025-05-31,21:38:00.000,151,11080886,2685,0,1748727479,13192.02602618999,27587.160001020005,53369.52084336 2025-05-31,21:38:01.000,151,11080881,3285,0,1748727480,13191.810464269998,29431.853879849994,53369.40904944001 2025-05-31,21:38:02.000,151,11080859,3205,0,1748727481,13191.662265450002,25742.32513959,53369.318216880005 2025-05-31,21:38:03.000,151,11080894,2764,0,1748727482,13191.567957109997,31737.539713289996,53369.15751312 2025-05-31,21:38:04.000,151,11080828,2685,0,1748727483,13191.406285669997,36810.432019529995,53369.12257752001 2025-05-31,21:38:05.000,151,11080883,3005,0,1748727484,13191.244614229996,30815.125807139993,53369.05969344 2025-05-31,21:38:06.000,151,11080804,2805,0,1748727485,13191.08967909999,29892.683704469993,53368.85007984 2025-05-31,21:38:07.000,151,11080835,3405,0,1748727486,13190.84717193999,32198.581011810005,53368.815144240005 2025-05-31,21:38:08.000,151,11080751,3205,0,1748727487,13190.591192159998,34043.23964499,53368.77322152 2025-05-31,21:38:09.000,151,11080732,2605,0,1748727488,13190.328476069997,30814.991873670006,53368.68937608001 2025-05-31,21:38:10.000,151,11080689,2925,0,1748727489,13190.045551049996,25280.790401970007,53368.58456928 2025-05-31,21:38:11.000,151,11080760,2485,0,1748727490,13189.72894447999,30353.717953860003,53368.46578824 2025-05-31,21:38:12.000,151,11080838,2885,0,1748727491,13189.439283149994,27586.553775840002,53368.37495568001 2025-05-31,21:38:13.000,151,11080854,2965,0,1748727492,13189.183303370002,29431.191261629996,53368.31905872 2025-05-31,21:38:14.000,151,11080899,3165,0,1748727493,13188.967741449997,30353.407792140002,53368.158354959996 2025-05-31,21:38:15.000,151,11080835,3045,0,1748727494,13188.792597389991,30353.2809078,53368.06053528 2025-05-31,21:38:16.000,151,11080857,3285,0,1748727495,13188.644398569995,29891.922398430004,53368.00463832 2025-05-31,21:38:17.000,151,11080814,2885,0,1748727496,13188.543353919995,22051.830668520008,53367.77406336 2025-05-31,21:38:18.000,151,11080800,2844,0,1748727497,13188.44904557999,29430.387660809996,53367.66925656 2025-05-31,21:38:19.000,151,11080855,3005,0,1748727498,13188.381682479994,29891.379615419995,53367.52951416 2025-05-31,21:38:20.000,151,11080822,3245,0,1748727499,13188.34800092999,27585.2990307,53367.38977176 2025-05-31,21:38:21.000,151,11080812,2525,0,1748727500,13188.294110449999,28046.29803444,53367.31291344 2025-05-31,21:38:22.000,151,11080829,3085,0,1748727501,13188.246956279989,29890.68175155,53367.187145280004 2025-05-31,21:38:23.000,151,11080862,2644,0,1748727502,13188.206538419989,28506.993925589995,53367.13124832001 2025-05-31,21:38:24.000,151,11080869,2925,0,1748727503,13188.199802109993,24356.33929725,53367.040415760006 2025-05-31,21:38:25.000,151,11080821,3365,0,1748727504,13188.220011039994,29428.998982200006,53366.851763520004 2025-05-31,21:38:26.000,151,11080816,2805,0,1748727505,13188.294110449999,33118.161167700004,53366.7399696 2025-05-31,21:38:27.000,151,11080822,2965,0,1748727506,13188.462518199995,29889.969789420007,53366.65612416001 2025-05-31,21:38:28.000,151,11080825,3365,0,1748727507,13188.63766226,28045.275910590004,53366.61420144 2025-05-31,21:38:29.000,151,11080846,2764,0,1748727508,13188.83975156,27584.19231729,53366.4954204 2025-05-31,21:38:30.000,151,11080778,3005,0,1748727509,13189.048577169997,24356.085528569994,53366.537343120006 2025-05-31,21:38:31.000,151,11080839,2844,0,1748727510,13189.270875399998,30812.411892090007,53366.39760072 2025-05-31,21:38:32.000,151,11080857,2685,0,1748727511,13189.594218279999,28506.422946060004,53366.418562080005 2025-05-31,21:38:33.000,151,11080905,3405,0,1748727512,13189.87040698999,30351.074530109996,53366.37663936 2025-05-31,21:38:34.000,151,11080868,2685,0,1748727513,13190.05902367,32195.57808243,53366.33471664 2025-05-31,21:38:35.000,151,11080809,3365,0,1748727514,13190.180277250001,26661.531691590004,53366.34170376001 2025-05-31,21:38:36.000,151,11080846,2805,0,1748727515,13190.227431419997,28044.761324100007,53366.348690880004 2025-05-31,21:38:37.000,151,11080872,2685,0,1748727516,13190.247640349997,25738.835820239998,53366.32074240001 2025-05-31,21:38:38.000,151,11080859,2965,0,1748727517,13190.207222489997,29427.906367050004,53366.27183256001 2025-05-31,21:38:39.000,151,11080854,2885,0,1748727518,13190.166804629996,27583.156095180006,53366.26484544 2025-05-31,21:38:40.000,151,11080866,2805,0,1748727519,13190.092705219991,30811.178294340003,53366.20894848 2025-05-31,21:38:41.000,151,11080886,2644,0,1748727520,13190.106177839996,33578.06755629,53366.19497424001 2025-05-31,21:38:42.000,151,11080827,3325,0,1748727521,13190.112914149991,29888.693896890007,53366.2159356 2025-05-31,21:38:43.000,151,11080864,2764,0,1748727522,13190.133123079991,29888.567012550004,53366.13907728 2025-05-31,21:38:44.000,151,11080867,3365,0,1748727523,13190.126386769996,30349.636507589996,53366.15305152001 2025-05-31,21:38:45.000,151,11080849,3045,0,1748727524,13190.079232600001,25737.989924640002,53366.18798712 2025-05-31,21:38:46.000,151,11080844,3005,0,1748727525,13189.991660569991,34038.65066136001,53366.13907728 2025-05-31,21:38:47.000,151,11080841,3125,0,1748727526,13189.883879609995,30349.375689780005,53366.09016744 2025-05-31,21:38:48.000,151,11080890,2764,0,1748727527,13189.803043889995,32193.893340359995,53366.12510304001 2025-05-31,21:38:49.000,151,11080872,2725,0,1748727528,13189.74915340999,33116.074625220004,53366.13907728 2025-05-31,21:38:50.000,151,11080857,2805,0,1748727529,13189.71547186,29426.82785016,53366.11811592 2025-05-31,21:38:51.000,151,11080851,3045,0,1748727530,13189.73568079,31732.53483099,53366.17401288001 2025-05-31,21:38:52.000,151,11080847,3205,0,1748727531,13189.782834959995,30349.086675450002,53366.18798712 2025-05-31,21:38:53.000,151,11080893,3205,0,1748727532,13189.85693437,30349.10077371,53366.146064399996 2025-05-31,21:38:54.000,151,11080853,2965,0,1748727533,13189.984924259996,24815.279955029997,53366.16003864 2025-05-31,21:38:55.000,151,11080864,2885,0,1748727534,13190.166804629996,31732.54188012,53366.1111288 2025-05-31,21:38:56.000,151,11080887,3005,0,1748727535,13190.328476069997,31271.303205959994,53366.09715456 2025-05-31,21:38:57.000,151,11080840,2605,0,1748727536,13190.456465959993,28965.53278296,53366.146064399996 2025-05-31,21:38:58.000,151,11080876,2685,0,1748727537,13190.544037989988,28043.140024199995,53366.16702576 2025-05-31,21:38:59.000,151,11080845,3005,0,1748727538,13190.537301679993,28504.195420980002,53366.17401288001 2025-05-31,21:39:00.000,151,11080857,3245,0,1748727539,13190.496883819993,27120.719068920007,53366.27183256001 2025-05-31,21:39:01.000,151,11080810,2805,0,1748727540,13190.341948690002,34498.951801229996,53366.33471664 2025-05-31,21:39:02.000,151,11080896,2885,0,1748727541,13190.092705219991,30809.648633129997,53366.355678 2025-05-31,21:39:03.000,151,11080852,2444,0,1748727542,13189.78957126999,25736.911407749998,53366.348690880004 2025-05-31,21:39:04.000,151,11080836,3005,0,1748727543,13189.398865289993,28964.785575179994,53366.34170376001 2025-05-31,21:39:05.000,151,11080743,3085,0,1748727544,13189.001423000002,31270.379769930005,53366.38362648 2025-05-31,21:39:06.000,151,11080742,2644,0,1748727545,13188.745443219996,29425.629498060007,53366.355678 2025-05-31,21:39:07.000,151,11080733,3325,0,1748727546,13188.543353919995,26197.494512820005,53366.36266512001 2025-05-31,21:39:08.000,151,11080854,2844,0,1748727547,13188.42883664999,28041.97691775,53366.33471664 2025-05-31,21:39:09.000,151,11080868,2764,0,1748727548,13188.381682479994,30808.781590140003,53366.2858068 2025-05-31,21:39:10.000,151,11080831,3125,0,1748727549,13188.381682479994,30347.486522940002,53366.18798712 2025-05-31,21:39:11.000,151,11080815,3165,0,1748727550,13188.442309269994,28963.946728709998,53366.15305152001 2025-05-31,21:39:12.000,151,11080857,3085,0,1748727551,13188.523144989995,27119.252849879995,53366.22990984 2025-05-31,21:39:13.000,151,11080795,3125,0,1748727552,13188.55682654,34036.1693676,53366.11811592 2025-05-31,21:39:14.000,151,11080833,3085,0,1748727553,13188.583771779995,32191.341555299994,53366.22292272001 2025-05-31,21:39:15.000,151,11080849,2885,0,1748727554,13188.59050808999,34035.68297763,53366.2159356 2025-05-31,21:39:16.000,151,11080857,2725,0,1748727555,13188.583771779995,29424.029345550007,53366.20894848 2025-05-31,21:39:17.000,151,11080849,3085,0,1748727556,13188.55682654,27579.20153325,53366.18798712 2025-05-31,21:39:18.000,151,11080742,2644,0,1748727557,13188.563562849995,27578.91251892,53366.11811592 2025-05-31,21:39:19.000,151,11080832,2685,0,1748727558,13188.61745333,33112.25399676,53366.17401288001 2025-05-31,21:39:20.000,151,11080676,2965,0,1748727559,13188.684816429995,26195.069612100007,53366.24388408001 2025-05-31,21:39:21.000,151,11080877,3005,0,1748727560,13188.812806319991,30345.146211779997,53366.27183256001 2025-05-31,21:39:22.000,151,11080876,2844,0,1748727561,13188.913850969991,27116.990079149997,53366.181000000004 2025-05-31,21:39:23.000,151,11080878,2725,0,1748727562,13189.055313479992,27578.031377670006,53366.30676816 2025-05-31,21:39:24.000,151,11080867,3405,0,1748727563,13189.257402779993,32189.219767169998,53366.201961360006 2025-05-31,21:39:25.000,151,11080825,3365,0,1748727564,13189.499909939994,30805.729316850004,53366.18798712 2025-05-31,21:39:26.000,151,11080841,3005,0,1748727565,13189.75588972,31727.924699969997,53366.2159356 2025-05-31,21:39:27.000,151,11080840,2725,0,1748727566,13190.106177839996,26655.356653709998,53366.11811592 2025-05-31,21:39:28.000,151,11080815,3365,0,1748727567,13190.469938579998,25733.020287990003,53366.201961360006 2025-05-31,21:39:29.000,151,11080790,2365,0,1748727568,13190.698973119994,26655.039442859998,53366.17401288001 2025-05-31,21:39:30.000,151,11080846,3005,0,1748727569,13190.87411718,31266.037505850007,53366.06920608 2025-05-31,21:39:31.000,151,11080851,2965,0,1748727570,13190.961689209995,28960.06970721,53366.16003864 2025-05-31,21:39:32.000,151,11080782,2925,0,1748727571,13190.9549529,26192.968971359995,53366.201961360006 2025-05-31,21:39:33.000,151,11080827,3325,0,1748727572,13190.88758979999,27575.944835190006,53366.23689696 2025-05-31,21:39:34.000,151,11080864,2565,0,1748727573,13190.793281459999,26653.298307749996,53366.29279392001 2025-05-31,21:39:35.000,151,11080828,2525,0,1748727574,13190.76633621999,28036.217778539998,53366.313755279996 2025-05-31,21:39:36.000,151,11080891,3285,0,1748727575,13190.85390825,26652.480608669997,53366.29279392001 2025-05-31,21:39:37.000,151,11080896,2205,0,1748727576,13191.04926123999,26652.163397819997,53366.34170376001 2025-05-31,21:39:38.000,151,11080797,2965,0,1748727577,13191.413021979992,32185.18061568,53366.29279392001 2025-05-31,21:39:39.000,151,11080862,2685,0,1748727578,13191.877827369994,28496.103019739996,53366.313755279996 2025-05-31,21:39:40.000,151,11080855,3405,0,1748727579,13192.383050619996,30340.3105086,53366.29279392001 2025-05-31,21:39:41.000,151,11080879,2965,0,1748727580,13192.975845899993,28495.821054540007,53366.30676816 2025-05-31,21:39:42.000,151,11080857,3365,0,1748727581,13193.541695939995,28034.624675159997,53366.33471664 2025-05-31,21:39:43.000,151,11080877,3205,0,1748727582,13194.134491219993,26651.16947049,53366.36266512001 2025-05-31,21:39:44.000,151,11080834,2764,0,1748727583,13194.700341259995,28495.468598039995,53366.40458784 2025-05-31,21:39:45.000,151,11080855,3365,0,1748727584,13195.198828200002,30800.872466279994,53366.43253632 2025-05-31,21:39:46.000,151,11080836,2764,0,1748727585,13195.636688349994,26650.817013990003,53366.516381760004 2025-05-31,21:39:47.000,151,11080859,3125,0,1748727586,13196.081284809996,27572.80797234,53366.635162800005 2025-05-31,21:39:48.000,151,11080809,3365,0,1748727587,13196.498936030002,26650.5139014,53366.77490520001 2025-05-31,21:39:49.000,151,11080845,2965,0,1748727588,13196.94353248999,26650.443410099993,53366.94259608001 2025-05-31,21:39:50.000,151,11080864,2764,0,1748727589,13197.320765849996,31722.46162422,53367.040415760006 2025-05-31,21:39:51.000,151,11080838,2764,0,1748727590,13197.677790280002,29416.91677338,53367.152209679996 2025-05-31,21:39:52.000,151,11080847,3165,0,1748727591,13198.075232569994,27111.463561230004,53367.27099072 2025-05-31,21:39:53.000,151,11080860,2764,0,1748727592,13198.44572961999,28494.7777833,53367.45964296 2025-05-31,21:39:54.000,151,11080835,3125,0,1748727593,13198.796017740002,30800.357879789997,53367.53650128001 2025-05-31,21:39:55.000,151,11080857,3365,0,1748727594,13199.105887999998,30339.267237360007,53367.641308080005 2025-05-31,21:39:56.000,151,11080807,3245,0,1748727595,13199.40228563999,30339.302483010004,53367.83694744 2025-05-31,21:39:57.000,151,11080817,2844,0,1748727596,13199.58416600999,26650.52799966,53367.91380576 2025-05-31,21:39:58.000,151,11080805,3365,0,1748727597,13199.77278269,31261.497866129997,53368.06752240001 2025-05-31,21:39:59.000,151,11080839,3125,0,1748727598,13199.907508889992,28033.743533910005,53368.17931632 2025-05-31,21:40:00.000,151,11080856,2365,0,1748727599,13200.048971399992,30339.33772866,53368.263161760005 2025-05-31,21:40:01.000,151,11080878,2885,0,1748727600,13200.190433909993,28956.136292669995,53368.45181400001 2025-05-31,21:40:02.000,151,11080788,2685,0,1748727601,13200.432941069994,31261.716389160007,53368.528672320004 2025-05-31,21:40:03.000,151,11080875,3444,0,1748727602,13200.64850299,30339.66198864,53368.68238896 2025-05-31,21:40:04.000,151,11080877,3245,0,1748727603,13200.985318489991,28034.377955610005,53368.73828592001 2025-05-31,21:40:05.000,151,11080849,3085,0,1748727604,13201.376024470002,27112.520930729996,53368.85706696001 2025-05-31,21:40:06.000,151,11080852,2725,0,1748727605,13201.82062092999,26190.49472673,53368.96187376 2025-05-31,21:40:07.000,151,11080768,2725,0,1748727606,13202.359525729997,32185.279303500007,53369.06668056 2025-05-31,21:40:08.000,151,11080896,2725,0,1748727607,13202.99947517999,33568.85434337999,53369.15751312 2025-05-31,21:40:09.000,151,11080860,2844,0,1748727608,13203.814568690002,31263.457524269994,53369.318216880005 2025-05-31,21:40:10.000,151,11080841,2844,0,1748727609,13204.454518139995,29419.080856290006,53369.44398504 2025-05-31,21:40:11.000,151,11080835,3085,0,1748727610,13205.087731279993,30341.10706029,53369.583727440004 2025-05-31,21:40:12.000,151,11080830,2805,0,1748727611,13205.45822832999,26190.882428879995,53369.7793668 2025-05-31,21:40:13.000,151,11080837,3165,0,1748727612,13205.673790249995,30340.564277280006,53369.940070560006 2025-05-31,21:40:14.000,151,11080847,3005,0,1748727613,13205.78830752,25729.249003439996,53370.06583872 2025-05-31,21:40:15.000,151,11080853,3165,0,1748727614,13205.848934310001,30801.387052770006,53370.31737504001 2025-05-31,21:40:16.000,151,11080837,3285,0,1748727615,13205.842197999991,31262.505891720008,53370.492053040005 2025-05-31,21:40:17.000,151,11080834,2805,0,1748727616,13205.983660509992,29879.431340070005,53370.69467952 2025-05-31,21:40:18.000,151,11080868,2764,0,1748727617,13206.232903980002,30340.860340739993,53370.83442192 2025-05-31,21:40:19.000,151,11080893,2525,0,1748727618,13206.59666471999,27113.409121110002,53370.95320296 2025-05-31,21:40:20.000,151,11080825,3365,0,1748727619,13207.034524869996,29880.46051305,53371.08595824001 2025-05-31,21:40:21.000,151,11080797,2965,0,1748727620,13207.519539189998,29419.905604500003,53371.22570064001 2025-05-31,21:40:22.000,151,11080842,2444,0,1748727621,13208.071916609995,25270.364738699995,53371.27461048001 2025-05-31,21:40:23.000,151,11080861,3205,0,1748727622,13208.516513069997,30343.144258860004,53371.44230136001 2025-05-31,21:40:24.000,151,11080738,2925,0,1748727623,13208.981318459999,22043.491547729995,53371.56108240001 2025-05-31,21:40:25.000,151,11080845,3085,0,1748727624,13209.44612385,24810.726217050003,53371.65890208001 2025-05-31,21:40:26.000,151,11080812,2805,0,1748727625,13209.870511380002,29883.583277640006,53371.86152856 2025-05-31,21:40:27.000,151,11080826,2725,0,1748727626,13210.25448104999,35417.52393153,53372.0152452 2025-05-31,21:40:28.000,151,11080804,2764,0,1748727627,13210.658659649991,30806.434229849998,53372.11306488001 2025-05-31,21:40:29.000,151,11080833,3005,0,1748727628,13211.049365630002,26656.421072340003,53372.287742880006 2025-05-31,21:40:30.000,151,11080848,2644,0,1748727629,13211.332290649989,30345.625552619997,53372.434472400004 2025-05-31,21:40:31.000,151,11080760,2925,0,1748727630,13211.588270429995,30345.688994790005,53372.56024056 2025-05-31,21:40:32.000,151,11080792,2685,0,1748727631,13211.709524009995,26656.731234060004,53372.79780264 2025-05-31,21:40:33.000,151,11080832,2844,0,1748727632,13211.79709603999,31268.236834409996,53372.98645488 2025-05-31,21:40:34.000,151,11080784,2885,0,1748727633,13211.86445914,27118.265971679997,53373.1331844 2025-05-31,21:40:35.000,151,11080787,2965,0,1748727634,13211.985712720001,29424.367703790005,53373.23100408 2025-05-31,21:40:36.000,151,11080863,3165,0,1748727635,13212.194538329997,24352.271949240007,53373.32183664 2025-05-31,21:40:37.000,151,11080854,3045,0,1748727636,13212.511144899989,32192.264991329997,53373.43363056001 2025-05-31,21:40:38.000,151,11080767,3045,0,1748727637,13213.00289553,31270.60534209,53373.629269920006 2025-05-31,21:40:39.000,151,11080713,3005,0,1748727638,13213.629372359988,28504.39279662,53373.73407672 2025-05-31,21:40:40.000,151,11080829,3165,0,1748727639,13214.24237657,27121.43103105,53373.88779336001 2025-05-31,21:40:41.000,151,11080842,2685,0,1748727640,13214.821699229993,27583.07150562,53374.00657440001 2025-05-31,21:40:42.000,151,11080832,2485,0,1748727641,13215.25955938,25738.871065889994,53374.19522664 2025-05-31,21:40:43.000,151,11080794,2565,0,1748727642,13215.50206654,30811.904354729995,53374.397853120005 2025-05-31,21:40:44.000,151,11080858,2525,0,1748727643,13215.495330229991,26200.525638720006,53374.45375008 2025-05-31,21:40:45.000,151,11080789,2844,0,1748727644,13215.448176059996,24356.03618466,53374.66336368 2025-05-31,21:40:46.000,151,11080841,3045,0,1748727645,13215.23261413999,32657.303146560007,53374.74720912001 2025-05-31,21:40:47.000,151,11080835,3005,0,1748727646,13214.996843289999,28045.832791859997,53374.92887424 2025-05-31,21:40:48.000,151,11080860,2525,0,1748727647,13214.801490299993,31735.58005515,53375.04066816001 2025-05-31,21:40:49.000,151,11080844,2485,0,1748727648,13214.693709339997,31274.820721829994,53375.117526480004 2025-05-31,21:40:50.000,151,11080838,2525,0,1748727649,13214.720654579993,24818.797470899997,53375.17342344 2025-05-31,21:40:51.000,151,11080832,2685,0,1748727650,13214.889062329989,32197.98183576,53375.285217360004 2025-05-31,21:40:52.000,151,11080808,2525,0,1748727651,13215.13156948999,31737.215453309997,53375.34810144001 2025-05-31,21:40:53.000,151,11080818,2685,0,1748727652,13215.48185761,28048.018022160002,53375.41797264001 2025-05-31,21:40:54.000,151,11080818,3125,0,1748727653,13215.886036210002,29892.951571409998,53375.452908240004 2025-05-31,21:40:55.000,151,11080853,3245,0,1748727654,13216.263269569994,30815.35842843,53375.48784384 2025-05-31,21:40:56.000,151,11080636,2885,0,1748727655,13216.67418447999,32198.97576309,53375.5786764 2025-05-31,21:40:57.000,151,11080705,3045,0,1748727656,13217.010999979997,30815.555804069998,53375.690470320005 2025-05-31,21:40:58.000,151,11080794,2685,0,1748727657,13217.293924999998,30815.591049719995,53375.85117408001 2025-05-31,21:40:59.000,151,11080839,2764,0,1748727658,13217.59032263999,27126.196242930004,53375.955980880004 2025-05-31,21:41:00.000,151,11080874,2885,0,1748727659,13217.77893932,24820.2072969,53375.962968 2025-05-31,21:41:01.000,151,11080821,3365,0,1748727660,13217.987764929996,30354.38762121,53376.1027104 2025-05-31,21:41:02.000,151,11080895,3045,0,1748727661,13218.122491130001,29893.08550488,53376.20053008 2025-05-31,21:41:03.000,151,11080804,2565,0,1748727662,13218.223535780002,34043.65554366,53376.24943992 2025-05-31,21:41:04.000,151,11080895,2885,0,1748727663,13218.304371500002,33582.5578521,53376.410143680005 2025-05-31,21:41:05.000,151,11080809,2965,0,1748727664,13218.385207220002,29431.93846941,53376.50796336 2025-05-31,21:41:06.000,151,11080842,2605,0,1748727665,13218.398679839993,28509.559808909995,53376.577834560005 2025-05-31,21:41:07.000,151,11080856,2685,0,1748727666,13218.398679839993,26665.09855137,53376.71058984 2025-05-31,21:41:08.000,151,11080845,3365,0,1748727667,13218.378470909993,28971.214381740007,53376.78046104 2025-05-31,21:41:09.000,151,11080859,3365,0,1748727668,13218.439097699993,28971.60208389,53376.87828072 2025-05-31,21:41:10.000,151,11080794,2885,0,1748727669,13218.519933419993,26665.986741750006,53376.90622920001 2025-05-31,21:41:11.000,151,11080848,2844,0,1748727670,13218.641186999994,23438.21126214,53376.99007464 2025-05-31,21:41:12.000,151,11080865,3245,0,1748727671,13218.782649509994,32201.259681209995,53376.95513904001 2025-05-31,21:41:13.000,151,11080860,2644,0,1748727672,13218.99821143,31740.634281360006,53377.00404888001 2025-05-31,21:41:14.000,151,11080865,3125,0,1748727673,13219.11946501,31279.89609543,53377.1158428 2025-05-31,21:41:15.000,151,11080707,3005,0,1748727674,13219.321554310001,31741.459029570004,53377.14379128001 2025-05-31,21:41:16.000,151,11080830,2685,0,1748727675,13219.456280509992,30358.130709239995,53377.22763672 2025-05-31,21:41:17.000,151,11080718,2685,0,1748727676,13219.489962059997,31741.860829979996,53377.297507920004 2025-05-31,21:41:18.000,151,11080830,2685,0,1748727677,13219.463016820002,24823.760058419997,53377.318469280006 2025-05-31,21:41:19.000,151,11080724,2565,0,1748727678,13219.368708479997,26668.411642470004,53377.45821168001 2025-05-31,21:41:20.000,151,11080929,3205,0,1748727679,13219.247454899996,26668.235414220006,53377.47917304001 2025-05-31,21:41:21.000,151,11080856,2685,0,1748727680,13219.065574529996,28974.125672430004,53377.59096696 2025-05-31,21:41:22.000,151,11080819,3125,0,1748727681,13218.87695785,31279.931341079995,53377.61891544 2025-05-31,21:41:23.000,151,11080888,2805,0,1748727682,13218.654659619999,27590.24751996,53377.62590256001 2025-05-31,21:41:24.000,151,11080825,3285,0,1748727683,13218.445834009988,28512.626180460007,53377.74468360001 2025-05-31,21:41:25.000,151,11080921,2644,0,1748727684,13218.338053049993,32663.583921390004,53377.66782528 2025-05-31,21:41:26.000,151,11080801,2444,0,1748727685,13218.371734599998,34047.40568082,53377.7796192 2025-05-31,21:41:27.000,151,11080863,2925,0,1748727686,13218.492988179998,26207.440835250003,53377.67481240001 2025-05-31,21:41:28.000,151,11080864,2764,0,1748727687,13218.80959474999,28513.697648219997,53377.765644959996 2025-05-31,21:41:29.000,151,11080878,3045,0,1748727688,13219.247454899996,28514.106497760004,53377.765644959996 2025-05-31,21:41:30.000,151,11080823,3125,0,1748727689,13219.712260289998,29897.984650230006,53377.7796192 2025-05-31,21:41:31.000,151,11080843,3285,0,1748727690,13220.305055569996,30820.6382268,53377.82852904 2025-05-31,21:41:32.000,151,11080907,3125,0,1748727691,13220.810278819998,28053.516343559997,53377.870451760005 2025-05-31,21:41:33.000,151,11080864,2885,0,1748727692,13221.221193729994,31282.088374860003,53377.968271440004 2025-05-31,21:41:34.000,151,11080894,2925,0,1748727693,13221.36939254999,27131.34915696,53378.01019416001 2025-05-31,21:41:35.000,151,11080896,2725,0,1748727694,13221.39633779,24825.31791615,53378.05211688 2025-05-31,21:41:36.000,151,11080918,2725,0,1748727695,13221.24813896999,28976.26155882,53378.12198808 2025-05-31,21:41:37.000,151,11080691,3365,0,1748727696,13221.072994909999,34971.990719010006,53378.12897520001 2025-05-31,21:41:38.000,151,11080816,2844,0,1748727697,13220.897850849993,32204.798344470008,53378.19185928 2025-05-31,21:41:39.000,151,11080901,3285,0,1748727698,13220.790069889998,25286.669376389997,53378.21282064 2025-05-31,21:41:40.000,151,11080869,3085,0,1748727699,13220.769860959997,31743.7218003,53378.268717599996 2025-05-31,21:41:41.000,151,11080870,2725,0,1748727700,13220.837224059993,31743.700652910004,53378.373524400005 2025-05-31,21:41:42.000,151,11080850,2764,0,1748727701,13220.897850849993,28054.087323090003,53378.36653728001 2025-05-31,21:41:43.000,151,11080878,2844,0,1748727702,13221.012368119998,31743.778193339997,53378.40846 2025-05-31,21:41:44.000,151,11080864,2325,0,1748727703,13221.093203839999,32204.932277939995,53378.422434240005 2025-05-31,21:41:45.000,151,11080832,2725,0,1748727704,13221.093203839999,31743.637210739995,53378.51326680001 2025-05-31,21:41:46.000,151,11080846,2525,0,1748727705,13221.039313359994,29898.583826279995,53378.541215280005 2025-05-31,21:41:47.000,151,11080891,2925,0,1748727706,13220.985422879989,26669.835566730006,53378.52724104 2025-05-31,21:41:48.000,151,11080852,2685,0,1748727707,13220.837224059993,28053.100444890006,53378.57615088 2025-05-31,21:41:49.000,151,11080897,3285,0,1748727708,13220.756388339993,31742.410662120004,53378.59711224 2025-05-31,21:41:50.000,151,11080931,3005,0,1748727709,13220.567771659997,30358.462018349994,53378.56217664001 2025-05-31,21:41:51.000,151,11080881,3125,0,1748727710,13220.37915498,28052.071271909997,53378.639034960004 2025-05-31,21:41:52.000,151,11080871,3045,0,1748727711,13220.123175199995,30357.799400129996,53378.65300920001 2025-05-31,21:41:53.000,151,11080891,3245,0,1748727712,13219.806568629989,28051.598980199997,53378.6180736 2025-05-31,21:41:54.000,151,11080819,3005,0,1748727713,13219.449544199997,26667.861810329996,53378.62506072 2025-05-31,21:41:55.000,151,11080850,2405,0,1748727714,13219.05883822,31279.846751520003,53378.56217664001 2025-05-31,21:41:56.000,151,11080892,2525,0,1748727715,13218.701813789994,25284.434802179996,53378.58313800001 2025-05-31,21:41:57.000,151,11080872,2605,0,1748727716,13218.364998290002,28512.957489570006,53378.52025392 2025-05-31,21:41:58.000,151,11080857,3165,0,1748727717,13218.149436369997,36814.68264492,53378.41544712001 2025-05-31,21:41:59.000,151,11080913,2685,0,1748727718,13217.933874449991,24823.72481277,53378.40846 2025-05-31,21:42:00.000,151,11080868,2685,0,1748727719,13217.85977504,28513.598960400006,53378.41544712001 2025-05-31,21:42:01.000,151,11080887,3245,0,1748727720,13217.79241193999,27130.164903120007,53378.38051152 2025-05-31,21:42:02.000,151,11080872,2525,0,1748727721,13217.79241193999,28513.97961342,53378.303653200004 2025-05-31,21:42:03.000,151,11080912,2605,0,1748727722,13217.785675629995,29897.667439380006,53378.31762744001 2025-05-31,21:42:04.000,151,11080716,2885,0,1748727723,13217.826093489995,30358.934310059994,53378.31064032 2025-05-31,21:42:05.000,151,11080857,3125,0,1748727724,13217.785675629995,29897.72383242,53378.24076912 2025-05-31,21:42:06.000,151,11080938,2725,0,1748727725,13217.71831253,29436.527453040006,53378.1639108 2025-05-31,21:42:07.000,151,11080891,3045,0,1748727726,13217.59032263999,28514.113546890003,53378.17788504001 2025-05-31,21:42:08.000,151,11080893,2685,0,1748727727,13217.48927798999,28975.422712350002,53378.135962320004 2025-05-31,21:42:09.000,151,11080932,2525,0,1748727728,13217.374760719998,34971.18006906001,53378.12198808 2025-05-31,21:42:10.000,151,11080856,2685,0,1748727729,13217.246770829988,28975.739923200003,53378.05211688 2025-05-31,21:42:11.000,151,11080896,2885,0,1748727730,13217.253507139998,28975.94434797,53378.101026719996 2025-05-31,21:42:12.000,151,11080898,2565,0,1748727731,13217.273716069998,32204.600968829996,53378.0940396 2025-05-31,21:42:13.000,151,11080876,2605,0,1748727732,13217.401705959994,26209.048036890003,53378.05910400001 2025-05-31,21:42:14.000,151,11080785,3165,0,1748727733,13217.57011370999,30821.29379589,53378.0241684 2025-05-31,21:42:15.000,151,11080850,2805,0,1748727734,13217.765466699995,25748.126573579997,53377.968271440004 2025-05-31,21:42:16.000,151,11080840,2565,0,1748727735,13217.987764929996,29437.85268948,53377.968271440004 2025-05-31,21:42:17.000,151,11080887,3365,0,1748727736,13218.284162570002,29437.845640350002,53377.9542972 2025-05-31,21:42:18.000,151,11080841,2965,0,1748727737,13218.580560209994,27592.99668066,53377.933335839996 2025-05-31,21:42:19.000,151,11080870,3085,0,1748727738,13218.78938581999,33588.60600564,53377.89840024 2025-05-31,21:42:20.000,151,11080908,2444,0,1748727739,13218.964529879995,29898.802349310005,53377.96128432001 2025-05-31,21:42:21.000,151,11080838,2885,0,1748727740,13218.984738809995,28976.134674479996,53378.01718128 2025-05-31,21:42:22.000,151,11080805,3125,0,1748727741,13218.87022153999,30359.462994810005,53378.05910400001 2025-05-31,21:42:23.000,151,11080894,2685,0,1748727742,13218.695077479999,33126.34520763,53378.01718128 2025-05-31,21:42:24.000,151,11080850,2644,0,1748727743,13218.385207220002,28052.712742739997,53378.08006536001 2025-05-31,21:42:25.000,151,11080866,2885,0,1748727744,13218.001237550001,27591.22734903,53378.101026719996 2025-05-31,21:42:26.000,151,11080762,2725,0,1748727745,13217.61053156999,33586.52651229,53378.05211688 2025-05-31,21:42:27.000,151,11080898,2725,0,1748727746,13217.219825589993,28974.386490239995,53378.08006536001 2025-05-31,21:42:28.000,151,11080875,3205,0,1748727747,13216.822383300001,23901.064187070006,53378.01019416001 2025-05-31,21:42:29.000,151,11080872,2725,0,1748727748,13216.53945828,28051.690618890003,53377.98224568001 2025-05-31,21:42:30.000,151,11080871,2925,0,1748727749,13216.37778684,24362.147780369996,53377.98224568001 2025-05-31,21:42:31.000,151,11080835,3285,0,1748727750,13216.31042373999,25284.498244350005,53377.96128432001 2025-05-31,21:42:32.000,151,11080855,3005,0,1748727751,13216.33736898,30818.8759443,53377.91237448001 2025-05-31,21:42:33.000,151,11080836,2685,0,1748727752,13216.465358869995,33586.08946623,53377.89840024 2025-05-31,21:42:34.000,151,11080891,3205,0,1748727753,13216.65397554999,29896.44793989,53377.800580560004 2025-05-31,21:42:35.000,151,11080855,3205,0,1748727754,13216.822383300001,32202.507377219998,53377.81455480001 2025-05-31,21:42:36.000,151,11080740,2605,0,1748727755,13217.004263670002,23439.80436552,53377.77263208001 2025-05-31,21:42:37.000,151,11080848,2965,0,1748727756,13217.152462489998,30819.002828640005,53377.73769648 2025-05-31,21:42:38.000,151,11080823,3125,0,1748727757,13217.280452379993,27590.59997646,53377.71673512 2025-05-31,21:42:39.000,151,11080818,2885,0,1748727758,13217.334342859998,28051.845699750003,53377.653851040006 2025-05-31,21:42:40.000,151,11080834,2605,0,1748727759,13217.381497029994,34047.574859939996,53377.64686392001 2025-05-31,21:42:41.000,151,11080788,2725,0,1748727760,13217.347815479989,28513.281749550006,53377.632889680004 2025-05-31,21:42:42.000,151,11080845,2925,0,1748727761,13217.300661309993,29435.921227860003,53377.62590256001 2025-05-31,21:42:43.000,151,11080830,2805,0,1748727762,13217.266979759988,28052.466023190005,53377.52808288001 2025-05-31,21:42:44.000,151,11080884,2444,0,1748727763,13217.246770829988,24363.007774230005,53377.62590256001 2025-05-31,21:42:45.000,151,11080841,3245,0,1748727764,13217.260243449993,28052.776184910006,53377.535070000005 2025-05-31,21:42:46.000,151,11080824,2925,0,1748727765,13217.374760719998,27130.482113970007,53377.61192832 2025-05-31,21:42:47.000,151,11080839,2965,0,1748727766,13217.462332749994,31742.530497329994,53377.66083816 2025-05-31,21:42:48.000,151,11080829,3045,0,1748727767,13217.61726788,32664.986698260007,53377.54205712 2025-05-31,21:42:49.000,151,11080808,2725,0,1748727768,13217.83282979999,29897.625144599995,53377.54904424 2025-05-31,21:42:50.000,151,11080850,2285,0,1748727769,13217.967555999996,31742.234433870006,53377.54904424 2025-05-31,21:42:51.000,151,11080873,2844,0,1748727770,13218.115754819992,30819.644299470005,53377.54904424 2025-05-31,21:42:52.000,151,11080884,2844,0,1748727771,13218.230272089997,28513.401584759995,53377.5700056 2025-05-31,21:42:53.000,151,11080894,2525,0,1748727772,13218.344789360002,25284.744963899997,53377.61192832 2025-05-31,21:42:54.000,151,11080875,3085,0,1748727773,13218.358261979993,25745.581837649996,53377.59096696 2025-05-31,21:42:55.000,151,11080876,2685,0,1748727774,13218.364998290002,23900.549600579994,53377.597954079996 2025-05-31,21:42:56.000,151,11080886,2844,0,1748727775,13218.250481019997,23439.092403389994,53377.597954079996 2025-05-31,21:42:57.000,151,11080791,3085,0,1748727776,13218.149436369997,32201.52754815,53377.54205712 2025-05-31,21:42:58.000,151,11080921,3125,0,1748727777,13218.034919099991,28511.780284859997,53377.54904424 2025-05-31,21:42:59.000,151,11080880,2805,0,1748727778,13217.9001929,26205.777240569994,53377.49314728 2025-05-31,21:43:00.000,151,11080878,2805,0,1748727779,13217.81935718,26205.7137984,53377.54904424 2025-05-31,21:43:01.000,151,11080887,3005,0,1748727780,13217.805884559995,26205.791338830008,53377.61192832 2025-05-31,21:43:02.000,151,11080905,3205,0,1748727781,13217.83956611,27128.31098193,53377.535070000005 2025-05-31,21:43:03.000,151,11080910,2725,0,1748727782,13217.974292309991,30818.044146960005,53377.55603136001 2025-05-31,21:43:04.000,151,11080891,2925,0,1748727783,13218.169645299997,32663.019990989997,53377.5700056 2025-05-31,21:43:05.000,151,11080880,2685,0,1748727784,13218.486251869988,26667.692631209997,53377.535070000005 2025-05-31,21:43:06.000,151,11080902,2525,0,1748727785,13218.76917688999,30357.383501460004,53377.57699272001 2025-05-31,21:43:07.000,151,11080862,2965,0,1748727786,13219.186828109996,29896.377448590007,53377.57699272001 2025-05-31,21:43:08.000,151,11080925,3045,0,1748727787,13219.543852540002,30818.946435599995,53377.54904424 2025-05-31,21:43:09.000,151,11080948,2405,0,1748727788,13219.934558519999,27590.74800819,53377.55603136001 2025-05-31,21:43:10.000,151,11080885,3085,0,1748727789,13220.19053829999,29435.695655699994,53377.5001344 2025-05-31,21:43:11.000,151,11080897,2764,0,1748727790,13220.493672249992,28052.303893200005,53377.55603136001 2025-05-31,21:43:12.000,151,11080888,2365,0,1748727791,13220.729443099997,27591.23439816,53377.59096696 2025-05-31,21:43:13.000,151,11080932,2764,0,1748727792,13220.985422879989,28974.97156803,53377.55603136001 2025-05-31,21:43:14.000,151,11080867,3285,0,1748727793,13221.200984799994,31281.052152749995,53377.62590256001 2025-05-31,21:43:15.000,151,11080909,3085,0,1748727794,13221.37612886,27591.403577279998,53377.62590256001 2025-05-31,21:43:16.000,151,11080768,2764,0,1748727795,13221.564745539996,32664.627192629996,53377.73769648 2025-05-31,21:43:17.000,151,11080729,3125,0,1748727796,13221.706208049996,33586.95650922001,53377.73070936 2025-05-31,21:43:18.000,151,11080734,2565,0,1748727797,13221.726416979996,25746.448880640004,53377.7796192 2025-05-31,21:43:19.000,151,11080857,3125,0,1748727798,13221.766834839997,33586.8578214,53377.90538736 2025-05-31,21:43:20.000,151,11080917,3125,0,1748727799,13221.665790189996,32664.42276786,53377.92634872 2025-05-31,21:43:21.000,151,11080892,2965,0,1748727800,13221.571481849991,28513.542567359997,53378.00320704 2025-05-31,21:43:22.000,151,11080899,3125,0,1748727801,13221.38960147999,28513.584862140007,53378.10801384001 2025-05-31,21:43:23.000,151,11080827,2805,0,1748727802,13221.180775869994,29436.041063070006,53378.11500096 2025-05-31,21:43:24.000,151,11080866,2725,0,1748727803,13221.032577049999,30819.658397730003,53378.19185928 2025-05-31,21:43:25.000,151,11080885,3325,0,1748727804,13220.796806199993,29897.463014609995,53378.156923680006 2025-05-31,21:43:26.000,151,11080891,2925,0,1748727805,13220.601453210002,28975.225336710006,53378.12897520001 2025-05-31,21:43:27.000,151,11080860,2925,0,1748727806,13220.39936391,33587.53453788,53378.17788504001 2025-05-31,21:43:28.000,151,11080864,2644,0,1748727807,13220.23769247,26669.72982978,53378.21282064 2025-05-31,21:43:29.000,151,11080887,3085,0,1748727808,13220.07602103,31282.088374860003,53378.233782 2025-05-31,21:43:30.000,151,11080873,3085,0,1748727809,13219.961503759994,29898.731858009996,53378.17788504001 2025-05-31,21:43:31.000,151,11080893,3365,0,1748727810,13219.954767449999,24364.36825632,53378.17788504001 2025-05-31,21:43:32.000,151,11080859,3045,0,1748727811,13219.880668039994,27131.891939969995,53378.17089792 2025-05-31,21:43:33.000,151,11080826,2644,0,1748727812,13219.934558519999,32666.615047290004,53378.17788504001 2025-05-31,21:43:34.000,151,11080870,2844,0,1748727813,13219.860459109994,29899.50021318,53378.1639108 2025-05-31,21:43:35.000,151,11080864,2885,0,1748727814,13219.813304939998,30360.844624289995,53378.18487216 2025-05-31,21:43:36.000,151,11080857,3125,0,1748727815,13219.752678149998,29438.5153077,53378.24076912 2025-05-31,21:43:37.000,151,11080867,2805,0,1748727816,13219.685315049988,31744.659334590004,53378.21980776 2025-05-31,21:43:38.000,151,11080886,2685,0,1748727817,13219.624688260003,29899.873817069994,53378.22679488001 2025-05-31,21:43:39.000,151,11080866,2844,0,1748727818,13219.543852540002,33589.74091557,53378.24775624001 2025-05-31,21:43:40.000,151,11080866,2965,0,1748727819,13219.449544199997,24365.496117119998,53378.21282064 2025-05-31,21:43:41.000,151,11080903,3045,0,1748727820,13219.415862649992,23904.356130779997,53378.254743360005 2025-05-31,21:43:42.000,151,11080882,2805,0,1748727821,13219.409126339997,28977.84056394,53378.324614560006 2025-05-31,21:43:43.000,151,11080896,2844,0,1748727822,13219.402390030002,29900.28266661,53378.38051152 2025-05-31,21:43:44.000,151,11080867,3245,0,1748727823,13219.402390030002,29439.1497294,53378.324614560006 2025-05-31,21:43:45.000,151,11080893,3285,0,1748727824,13219.463016820002,22059.77503803,53378.205833520005 2025-05-31,21:43:46.000,151,11080863,3365,0,1748727825,13219.557325159993,31745.540475839996,53378.303653200004 2025-05-31,21:43:47.000,151,11080862,2844,0,1748727826,13219.705523979988,32206.898985210006,53378.21282064 2025-05-31,21:43:48.000,151,11080827,3525,0,1748727827,13219.92782220999,30362.134615079995,53378.28967896 2025-05-31,21:43:49.000,151,11080812,2205,0,1748727828,13220.19727461,29901.184955250006,53378.26173048 2025-05-31,21:43:50.000,151,11080904,2644,0,1748727829,13220.385891289996,34513.62808989,53378.29666608001 2025-05-31,21:43:51.000,151,11080839,3245,0,1748727830,13220.614925829992,33591.404510249995,53378.29666608001 2025-05-31,21:43:52.000,151,11080885,3165,0,1748727831,13220.837224059993,27595.781087010007,53378.38051152 2025-05-31,21:43:53.000,151,11080926,2485,0,1748727832,13221.025840739989,26212.44571755,53378.41544712001 2025-05-31,21:43:54.000,151,11080889,2805,0,1748727833,13221.160566939994,29441.405451,53378.422434240005 2025-05-31,21:43:55.000,151,11080846,2725,0,1748727834,13221.28855682999,29441.736760109998,53378.436408479996 2025-05-31,21:43:56.000,151,11080765,2925,0,1748727835,13221.41654672,30825.720649530005,53378.53422816001 2025-05-31,21:43:57.000,151,11080899,2844,0,1748727836,13221.5378003,28519.851538710005,53378.66698344 2025-05-31,21:43:58.000,151,11080837,3405,0,1748727837,13221.61863602,33132.52729464001,53378.771790239996 2025-05-31,21:43:59.000,151,11080859,3444,0,1748727838,13221.827461629997,33132.703522890006,53378.78576448 2025-05-31,21:44:00.000,151,11080822,2685,0,1748727839,13221.948715209997,30826.74982251,53378.85563568 2025-05-31,21:44:01.000,151,11080859,3205,0,1748727840,13222.016078309993,39129.24333303,53378.806725840004 2025-05-31,21:44:02.000,151,11080871,3125,0,1748727841,13222.130595579998,25753.399322819998,53378.94646824001 2025-05-31,21:44:03.000,151,11080882,2725,0,1748727842,13222.251849159999,27137.171738339995,53378.98839096001 2025-05-31,21:44:04.000,151,11080899,3245,0,1748727843,13222.339421189994,26676.010604609997,53379.05826216 2025-05-31,21:44:05.000,151,11080867,3365,0,1748727844,13222.36636642999,32672.056975650004,53379.05826216 2025-05-31,21:44:06.000,151,11080860,3045,0,1748727845,13222.39331167,33133.302698939995,53379.07922352 2025-05-31,21:44:07.000,151,11080822,2685,0,1748727846,13222.352893809999,28520.796122130007,53379.13512048001 2025-05-31,21:44:08.000,151,11080864,2725,0,1748727847,13222.218167609994,32210.585680200005,53379.14909472 2025-05-31,21:44:09.000,151,11080850,2525,0,1748727848,13222.144068199988,33594.23826051,53379.19101744 2025-05-31,21:44:10.000,151,11080837,3125,0,1748727849,13222.022814620002,30826.799166419994,53379.22595304 2025-05-31,21:44:11.000,151,11080802,2725,0,1748727850,13221.921769970002,26675.608804200005,53379.28185000001 2025-05-31,21:44:12.000,151,11080845,2565,0,1748727851,13221.840934250002,31288.087184489996,53379.26787576 2025-05-31,21:44:13.000,151,11080876,2525,0,1748727852,13221.793780079992,32210.550434549994,53379.28185000001 2025-05-31,21:44:14.000,151,11080871,3005,0,1748727853,13221.739889600001,28520.669237790004,53379.30281136001 2025-05-31,21:44:15.000,151,11080817,2925,0,1748727854,13221.665790189996,26214.595702200008,53379.3167856 2025-05-31,21:44:16.000,151,11080872,2365,0,1748727855,13221.564745539996,24369.77493903,53379.26787576 2025-05-31,21:44:17.000,151,11080874,2885,0,1748727856,13221.443491959995,27137.333868329995,53379.32377272001 2025-05-31,21:44:18.000,151,11080841,3485,0,1748727857,13221.30876575999,27598.643033789995,53379.260888640005 2025-05-31,21:44:19.000,151,11080707,3285,0,1748727858,13221.153830629999,27598.812212909994,53379.29582424 2025-05-31,21:44:20.000,151,11080810,2764,0,1748727859,13220.965213949989,33133.87367847,53379.2469144 2025-05-31,21:44:21.000,151,11080644,2965,0,1748727860,13220.736179409992,26676.63092805,53379.29582424 2025-05-31,21:44:22.000,151,11080790,2525,0,1748727861,13220.493672249992,31289.200947029996,53379.27486288 2025-05-31,21:44:23.000,151,11080797,3285,0,1748727862,13220.27137401999,30366.956220000007,53379.23294016001 2025-05-31,21:44:24.000,151,11080808,2644,0,1748727863,13220.15012043999,32211.981407939995,53379.142107600004 2025-05-31,21:44:25.000,151,11080789,3365,0,1748727864,13220.09622996,25754.583576660007,53379.18403032001 2025-05-31,21:44:26.000,151,11080874,2885,0,1748727865,13219.954767449999,28060.791045720005,53379.107171999996 2025-05-31,21:44:27.000,151,11080838,1925,0,1748727866,13219.867195419989,30366.963269130007,53379.10018488 2025-05-31,21:44:28.000,151,11080869,3125,0,1748727867,13219.806568629989,27599.432536349996,53379.0722364 2025-05-31,21:44:29.000,151,11080831,3045,0,1748727868,13219.705523979988,27138.144518279994,53379.06524928001 2025-05-31,21:44:30.000,151,11080836,2844,0,1748727869,13219.631424569998,30828.096206340007,53379.11415912001 2025-05-31,21:44:31.000,151,11080867,3365,0,1748727870,13219.537116229993,30366.89277783,53379.03730080001 2025-05-31,21:44:32.000,151,11080847,3125,0,1748727871,13219.489962059997,26215.758808650004,53379.05127504 2025-05-31,21:44:33.000,151,11080840,2764,0,1748727872,13219.395653719992,32211.91796577,53378.995378080006 2025-05-31,21:44:34.000,151,11080898,3045,0,1748727873,13219.368708479997,32673.100246889997,53378.94646824001 2025-05-31,21:44:35.000,151,11080836,2365,0,1748727874,13219.328290619997,30827.969322000004,53379.00935232 2025-05-31,21:44:36.000,151,11080897,3205,0,1748727875,13219.328290619997,30366.512124810004,53379.00935232 2025-05-31,21:44:37.000,151,11080891,3365,0,1748727876,13219.233982279991,28060.163673150004,53379.10018488 2025-05-31,21:44:38.000,151,11080906,2685,0,1748727877,13219.085783459996,29904.970338059997,53379.05826216 2025-05-31,21:44:39.000,151,11080720,2805,0,1748727878,13218.89043046999,26214.84242175,53378.995378080006 2025-05-31,21:44:40.000,151,11080849,3085,0,1748727879,13218.75570427,29443.386256529993,53378.98839096001 2025-05-31,21:44:41.000,151,11080900,2644,0,1748727880,13218.519933419993,28981.907911949995,53379.0023652 2025-05-31,21:44:42.000,151,11080870,2644,0,1748727881,13218.304371500002,27597.973366439997,53378.96742960001 2025-05-31,21:44:43.000,151,11080909,3205,0,1748727882,13218.034919099991,25752.771950249997,53378.876597040005 2025-05-31,21:44:44.000,151,11080866,2725,0,1748727883,13217.75873039,26213.637020520007,53378.88358416 2025-05-31,21:44:45.000,151,11080908,2725,0,1748727884,13217.442123819994,26213.284564019996,53378.876597040005 2025-05-31,21:44:46.000,151,11080922,2764,0,1748727885,13217.132253559997,28518.991544849996,53378.77877736001 2025-05-31,21:44:47.000,151,11080848,2644,0,1748727886,13216.815646989991,31747.070137050003,53378.78576448 2025-05-31,21:44:48.000,151,11080777,3285,0,1748727887,13216.51251303999,27595.661251800004,53378.6879448 2025-05-31,21:44:49.000,151,11080732,2685,0,1748727888,13216.229588019989,26211.536379779995,53378.67397056 2025-05-31,21:44:50.000,151,11080884,2805,0,1748727889,13215.899508829993,28056.06107949,53378.639034960004 2025-05-31,21:44:51.000,151,11080881,3285,0,1748727890,13215.562693330001,27133.28766771,53378.541215280005 2025-05-31,21:44:52.000,151,11080876,3085,0,1748727891,13215.21240520999,27133.026849899994,53378.53422816001 2025-05-31,21:44:53.000,151,11080753,3045,0,1748727892,13214.902534949993,32667.362255069995,53378.42942136 2025-05-31,21:44:54.000,151,11080824,2444,0,1748727893,13214.700445649993,29899.711687079995,53378.373524400005 2025-05-31,21:44:55.000,151,11080799,2685,0,1748727894,13214.592664689997,32666.748980760007,53378.324614560006 2025-05-31,21:44:56.000,151,11080786,2365,0,1748727895,13214.579192069992,29438.02891773,53378.19884640001 2025-05-31,21:44:57.000,151,11080810,2764,0,1748727896,13214.700445649993,29437.789247310007,53378.19185928 2025-05-31,21:44:58.000,151,11080831,3325,0,1748727897,13214.808226609988,25286.704622039993,53378.12198808 2025-05-31,21:44:59.000,151,11080768,2565,0,1748727898,13214.916007569998,29898.654317580003,53378.17089792 2025-05-31,21:45:00.000,151,11080802,2885,0,1748727899,13215.064206389994,28514.95239336,53378.101026719996 2025-05-31,21:45:01.000,151,11080794,3045,0,1748727900,13215.084415319994,28053.664375289998,53378.04512976 2025-05-31,21:45:02.000,151,11080769,3444,0,1748727901,13215.07094269999,24825.064147469995,53378.01718128 2025-05-31,21:45:03.000,151,11080806,2685,0,1748727902,13214.996843289999,29898.19612413,53377.933335839996 2025-05-31,21:45:04.000,151,11080825,3125,0,1748727903,13214.889062329989,31281.700672709994,53377.919361600005 2025-05-31,21:45:05.000,151,11080816,2605,0,1748727904,13214.680236719993,27130.71473526,53377.91237448001 2025-05-31,21:45:06.000,151,11080762,2805,0,1748727905,13214.404048010001,25746.97051626,53377.92634872 2025-05-31,21:45:07.000,151,11080837,3285,0,1748727906,13214.13459560999,33587.287818330005,53377.85647752 2025-05-31,21:45:08.000,151,11080836,2644,0,1748727907,13213.838197969999,30358.72988529,53377.84250328001 2025-05-31,21:45:09.000,151,11080795,3005,0,1748727908,13213.541800329993,28974.943371510002,53377.85647752 2025-05-31,21:45:10.000,151,11080822,2764,0,1748727909,13213.265611620001,34509.13779408,53377.73769648 2025-05-31,21:45:11.000,151,11080840,2764,0,1748727910,13213.076994939991,29435.702704829993,53377.68179952 2025-05-31,21:45:12.000,151,11080841,2925,0,1748727911,13212.88164195,27129.467039249997,53377.62590256001 2025-05-31,21:45:13.000,151,11080799,3165,0,1748727912,13212.76038837,30357.714810570003,53377.583979840005 2025-05-31,21:45:14.000,151,11080805,3165,0,1748727913,13212.706497889994,28974.01288635,53377.47218592 2025-05-31,21:45:15.000,151,11080817,3085,0,1748727914,13212.71997051,27590.318011259995,53377.37436624 2025-05-31,21:45:16.000,151,11080776,2605,0,1748727915,13212.82101516,29435.033037479996,53377.30449504 2025-05-31,21:45:17.000,151,11080809,3125,0,1748727916,13213.009631839996,26206.594939650007,53377.38135336 2025-05-31,21:45:18.000,151,11080828,2285,0,1748727917,13213.097203869991,31741.01493438,53377.248598080005 2025-05-31,21:45:19.000,151,11080793,3525,0,1748727918,13213.117412799991,30357.524484060006,53377.17872688 2025-05-31,21:45:20.000,151,11080854,2844,0,1748727919,13213.03657707999,25284.462998699993,53377.17173976001 2025-05-31,21:45:21.000,151,11080797,3085,0,1748727920,13212.97595028999,24823.351208880005,53377.10186856001 2025-05-31,21:45:22.000,151,11080830,2965,0,1748727921,13212.847960399995,24362.316959489995,53377.080907200005 2025-05-31,21:45:23.000,151,11080863,3045,0,1748727922,13212.868169329995,32663.95752528,53377.05295872001 2025-05-31,21:45:24.000,151,11080770,2885,0,1748727923,13212.92205981,33125.146855529994,53377.06693296 2025-05-31,21:45:25.000,151,11080804,3005,0,1748727924,13213.070258629996,30819.136762110007,53376.93417768001 2025-05-31,21:45:26.000,151,11080761,3085,0,1748727925,13213.258875309992,30357.799400129996,53376.90622920001 2025-05-31,21:45:27.000,151,11080823,3125,0,1748727926,13213.386865200002,33124.90718511,53376.95513904001 2025-05-31,21:45:28.000,151,11080804,2764,0,1748727927,13213.508118780002,33124.871939460005,53376.983087520006 2025-05-31,21:45:29.000,151,11080788,2764,0,1748727928,13213.528327710002,34969.713850019994,53376.97610040001 2025-05-31,21:45:30.000,151,11080793,3005,0,1748727929,13213.521591399993,28513.056177389997,53376.99706176 2025-05-31,21:45:31.000,151,11080828,2565,0,1748727930,13213.440755679992,33125.175052050006,53377.00404888001 2025-05-31,21:45:32.000,151,11080776,2885,0,1748727931,13213.332974719997,28974.48517806,53376.99706176 2025-05-31,21:45:33.000,151,11080802,2764,0,1748727932,13213.279084239992,28513.35224085,53376.96911328 2025-05-31,21:45:34.000,151,11080812,2844,0,1748727933,13213.218457449992,28974.65435718,53377.01802312 2025-05-31,21:45:35.000,151,11080785,3165,0,1748727934,13213.238666379992,24823.936286669996,53377.00404888001 2025-05-31,21:45:36.000,151,11080800,2605,0,1748727935,13213.279084239992,32664.41571873,53376.962126160004 2025-05-31,21:45:37.000,151,11080757,3285,0,1748727936,13213.400337819992,30358.490214870006,53376.962126160004 2025-05-31,21:45:38.000,151,11080813,3285,0,1748727937,13213.595690809998,33125.73898245,53376.983087520006 2025-05-31,21:45:39.000,151,11080752,3205,0,1748727938,13213.83146165999,26207.715751320007,53376.95513904001 2025-05-31,21:45:40.000,151,11080831,2844,0,1748727939,13214.11438667999,28052.402581019996,53377.080907200005 2025-05-31,21:45:41.000,151,11080777,3125,0,1748727940,13214.390575389996,28974.47812893,53377.08789432 2025-05-31,21:45:42.000,151,11080815,3165,0,1748727941,13214.653291479997,32663.689658339994,53377.129817040004 2025-05-31,21:45:43.000,151,11080798,2885,0,1748727942,13214.814962919998,25284.06119829,53377.19270112001 2025-05-31,21:45:44.000,151,11080810,2925,0,1748727943,13214.841908159993,29434.236485789996,53377.19270112001 2025-05-31,21:45:45.000,151,11080779,3125,0,1748727944,13214.774545059998,33123.23654129999,53377.30449504 2025-05-31,21:45:46.000,151,11080769,3085,0,1748727945,13214.552246829997,29433.150919770007,53377.318469280006 2025-05-31,21:45:47.000,151,11080833,3444,0,1748727946,13214.25584918999,26204.45200413,53377.34641776 2025-05-31,21:45:48.000,151,11080771,3245,0,1748727947,13213.99986941,30815.894162309996,53377.42327608 2025-05-31,21:45:49.000,151,11080818,3125,0,1748727948,13213.696735459998,25742.593006530005,53377.52109576 2025-05-31,21:45:50.000,151,11080815,3485,0,1748727949,13213.541800329993,24820.094510819996,53377.59096696 2025-05-31,21:45:51.000,151,11080813,3005,0,1748727950,13213.447491990002,31276.427923469993,53377.61891544 2025-05-31,21:45:52.000,151,11080813,3085,0,1748727951,13213.447491990002,30815.104659749995,53377.66083816 2025-05-31,21:45:53.000,151,11080750,2925,0,1748727952,13213.541800329993,28047.834744780004,53377.67481240001 2025-05-31,21:45:54.000,151,11080727,3444,0,1748727953,13213.716944389998,29892.352395359994,53377.57699272001 2025-05-31,21:45:55.000,151,11080728,2644,0,1748727954,13213.93924262,27586.236564990002,53377.64686392001 2025-05-31,21:45:56.000,151,11080755,3165,0,1748727955,13214.11438667999,29891.781415830003,53377.66083816 2025-05-31,21:45:57.000,151,11080824,2844,0,1748727956,13214.25584918999,32658.423958230007,53377.78660632 2025-05-31,21:45:58.000,151,11080803,3005,0,1748727957,13214.32321229,23895.791437830005,53377.81455480001 2025-05-31,21:45:59.000,151,11080858,2644,0,1748727958,13214.336684909991,27584.81264073,53377.80756768 2025-05-31,21:46:00.000,151,11080813,3205,0,1748727959,13214.30300336,29890.413884609996,53377.870451760005 2025-05-31,21:46:01.000,151,11080841,2764,0,1748727960,13214.28279443,28045.48738449,53377.89840024 2025-05-31,21:46:02.000,151,11080870,2444,0,1748727961,13214.228903949996,30351.04633359,53377.919361600005 2025-05-31,21:46:03.000,151,11080796,2644,0,1748727962,13214.148068229995,31273.234667580007,53377.98224568001 2025-05-31,21:46:04.000,151,11080777,3045,0,1748727963,13214.067232509995,34501.256866740005,53378.01019416001 2025-05-31,21:46:05.000,151,11080855,3045,0,1748727964,13213.97966048,29889.596185529997,53378.05211688 2025-05-31,21:46:06.000,151,11080835,3005,0,1748727965,13213.89208844999,32656.548889650003,53378.10801384001 2025-05-31,21:46:07.000,151,11080823,3205,0,1748727966,13213.824725349994,29889.631431179994,53378.12198808 2025-05-31,21:46:08.000,151,11080855,3045,0,1748727967,13213.865143209994,28506.31015998,53378.18487216 2025-05-31,21:46:09.000,151,11080823,3165,0,1748727968,13213.93924262,29428.843901340006,53378.156923680006 2025-05-31,21:46:10.000,151,11080799,3125,0,1748727969,13214.087441439995,28967.887192380003,53378.19185928 2025-05-31,21:46:11.000,151,11080790,2764,0,1748727970,13214.383839080001,29429.38668435,53378.28269184 2025-05-31,21:46:12.000,151,11080840,2805,0,1748727971,13214.693709339997,30813.15205074,53378.268717599996 2025-05-31,21:46:13.000,151,11080773,3085,0,1748727972,13215.1383058,29890.942569360006,53378.3385888 2025-05-31,21:46:14.000,151,11080822,2885,0,1748727973,13215.47512129999,31735.636448189995,53378.324614560006 2025-05-31,21:46:15.000,151,11080850,2725,0,1748727974,13215.879299899992,27585.101655060003,53378.40846 2025-05-31,21:46:16.000,151,11080878,2764,0,1748727975,13216.094861819998,28507.24769427,53378.44339560001 2025-05-31,21:46:17.000,151,11080834,2885,0,1748727976,13216.29021480999,27584.756247690006,53378.56217664001 2025-05-31,21:46:18.000,151,11080838,2764,0,1748727977,13216.323896359994,33579.759347490006,53378.55518952 2025-05-31,21:46:19.000,151,11080835,3165,0,1748727978,13216.39799577,29890.272902009994,53378.72986752001 2025-05-31,21:46:20.000,151,11080829,3165,0,1748727979,13216.43841363,32196.036275880004,53378.71589328 2025-05-31,21:46:21.000,151,11080806,2605,0,1748727980,13216.465358869995,27584.368545539997,53378.77877736001 2025-05-31,21:46:22.000,151,11080856,2325,0,1748727981,13216.566403519995,28967.830799339994,53378.827687200006 2025-05-31,21:46:23.000,151,11080786,2805,0,1748727982,13216.74154758,25278.46418907,53378.925506880005 2025-05-31,21:46:24.000,151,11080880,2685,0,1748727983,13217.010999979997,26200.624326539997,53378.98140384 2025-05-31,21:46:25.000,151,11080837,3245,0,1748727984,13217.320870239993,28506.239668680006,53379.0722364 2025-05-31,21:46:26.000,151,11080793,3405,0,1748727985,13217.54990477999,31272.783523260005,53379.12813336 2025-05-31,21:46:27.000,151,11080782,2885,0,1748727986,13217.77893932,30350.101750169997,53379.23294016001 2025-05-31,21:46:28.000,151,11080824,2725,0,1748727987,13217.89345658999,33577.72919805,53379.29582424 2025-05-31,21:46:29.000,151,11080839,3285,0,1748727988,13217.947347069996,29426.785555380004,53379.41460528 2025-05-31,21:46:30.000,151,11080795,3125,0,1748727989,13218.014710169991,26198.34040842,53379.456528 2025-05-31,21:46:31.000,151,11080808,2764,0,1748727990,13218.061864340001,30809.359618799994,53379.51941208001 2025-05-31,21:46:32.000,151,11080807,3005,0,1748727991,13218.156172679992,34959.196548060005,53379.60325752 2025-05-31,21:46:33.000,151,11080839,3205,0,1748727992,13218.304371500002,30347.275049040007,53379.75697416001 2025-05-31,21:46:34.000,151,11080858,2764,0,1748727993,13218.486251869988,33113.64972450001,53379.77793552 2025-05-31,21:46:35.000,151,11080784,2844,0,1748727994,13218.74896795999,28962.96689964,53379.80588400001 2025-05-31,21:46:36.000,151,11080813,3325,0,1748727995,13219.207037039996,31729.32747684,53379.9456264 2025-05-31,21:46:37.000,151,11080706,2844,0,1748727996,13219.745941839989,25734.225689219995,53379.95261352001 2025-05-31,21:46:38.000,151,11080794,2725,0,1748727997,13220.37915498,27578.320391999994,53380.06440744 2025-05-31,21:46:49.000,151,11080843,3285,0,1748728008,13227.18282807999,26194.329453450002,53381.52471552 2025-05-31,21:46:50.000,151,11080808,2605,0,1748728009,13227.802568599996,27116.891391330006,53381.74131624 2025-05-31,21:46:51.000,151,11080824,2885,0,1748728010,13228.53009008,32650.761553920005,53381.92298136 2025-05-31,21:46:52.000,151,11080897,3285,0,1748728011,13229.351919899993,24350.763435419998,53382.16753056 2025-05-31,21:46:53.000,151,11080789,3525,0,1748728012,13230.146804479991,28501.32642507,53382.39111840001 2025-05-31,21:46:54.000,151,11080883,2885,0,1748728013,13230.914743819994,27118.343512110005,53382.57977064 2025-05-31,21:46:55.000,151,11080858,2725,0,1748728014,13231.561429579997,26657.57008053,53382.852268320006 2025-05-31,21:46:56.000,151,11080869,3005,0,1748728015,13232.03970758999,30347.084722529995,53383.06188192001 2025-05-31,21:46:57.000,151,11080835,3085,0,1748728016,13232.43041357,31269.752397360004,53383.27848264001 2025-05-31,21:46:58.000,151,11080854,2725,0,1748728017,13232.740283829997,28042.181342519994,53383.502070480004 2025-05-31,21:46:59.000,151,11080853,2885,0,1748728018,13233.063626709998,31731.844016250005,53383.74661968 2025-05-31,21:47:00.000,151,11080871,3405,0,1748728019,13233.42738745,34960.36670364,53383.99116888 2025-05-31,21:47:01.000,151,11080809,3045,0,1748728020,13233.871983910001,28504.759351379995,53384.21475672001 2025-05-31,21:47:02.000,151,11080905,2925,0,1748728021,13234.289635129993,30810.868132620002,53384.47328016 2025-05-31,21:47:03.000,151,11080797,3005,0,1748728022,13234.653395869995,28505.400822209995,53384.61302256 2025-05-31,21:47:04.000,151,11080801,3205,0,1748728023,13235.017156609996,33578.41296366,53384.78071344 2025-05-31,21:47:05.000,151,11080874,2844,0,1748728024,13235.387653659993,30350.40486276,53385.02526264001 2025-05-31,21:47:06.000,151,11080838,2764,0,1748728025,13235.71773284999,31272.67073718,53385.22090200001 2025-05-31,21:47:07.000,151,11080801,3165,0,1748728026,13235.993921559995,32655.977910119997,53385.36763152001 2025-05-31,21:47:08.000,151,11080840,2685,0,1748728027,13236.236428719996,28505.3514783,53385.52833528001 2025-05-31,21:47:09.000,151,11080868,2844,0,1748728028,13236.445254329992,35422.373732969994,53385.77288448001 2025-05-31,21:47:10.000,151,11080876,2725,0,1748728029,13236.600189459998,24354.42193389,53385.87769128 2025-05-31,21:47:11.000,151,11080692,2805,0,1748728030,13236.822487689999,29426.898341459993,53386.11525336 2025-05-31,21:47:12.000,151,11080683,3205,0,1748728031,13237.071731159995,33115.891347840006,53386.303905600005 2025-05-31,21:47:13.000,151,11080697,3365,0,1748728032,13237.3681288,32193.35055735,53386.49954496 2025-05-31,21:47:14.000,151,11080826,2925,0,1748728033,13237.657790129997,31270.788619469997,53386.6532616 2025-05-31,21:47:15.000,151,11080865,3245,0,1748728034,13237.933978839988,28503.74427666,53386.806978240005 2025-05-31,21:47:16.000,151,11080824,2844,0,1748728035,13238.129331829994,26658.979906530003,53386.98165624 2025-05-31,21:47:17.000,151,11080833,3285,0,1748728036,13238.36510268,25275.306178829996,53387.19825696 2025-05-31,21:47:18.000,151,11080832,2965,0,1748728037,13238.573928289996,31270.133050379998,53387.26812816 2025-05-31,21:47:19.000,151,11080888,2844,0,1748728038,13238.796226519997,29886.68489484,53387.428831920006 2025-05-31,21:47:20.000,151,11080853,3085,0,1748728039,13239.126305709993,32653.581205919996,53387.61748416001 2025-05-31,21:47:21.000,151,11080825,3125,0,1748728040,13239.449648589994,33575.84708034,53387.75722656001 2025-05-31,21:47:22.000,151,11080873,3365,0,1748728041,13239.820145639991,28964.475413459993,53387.88998184 2025-05-31,21:47:23.000,151,11080778,2725,0,1748728042,13240.163697449992,31731.26598759,53388.00876288 2025-05-31,21:47:24.000,151,11080830,3045,0,1748728043,13240.399468299998,27580.921520970005,53388.14151816001 2025-05-31,21:47:25.000,151,11080872,2885,0,1748728044,13240.601557599999,28042.019212529995,53388.27427344 2025-05-31,21:47:26.000,151,11080872,2844,0,1748728045,13240.850801069995,28041.878229930007,53388.34414464 2025-05-31,21:47:27.000,151,11080802,2525,0,1748728046,13241.187616570001,27580.597260990005,53388.47689992001 2025-05-31,21:47:28.000,151,11080825,2444,0,1748728047,13241.517695759998,32191.89843657,53388.6096552 2025-05-31,21:47:29.000,151,11080833,2965,0,1748728048,13241.91513804999,26658.162207450005,53388.73542336 2025-05-31,21:47:30.000,151,11080869,3045,0,1748728049,13242.258689859991,31730.666811539995,53388.94503696 2025-05-31,21:47:31.000,151,11080839,3605,0,1748728050,13242.575296429997,30347.20455774,53389.18259904 2025-05-31,21:47:32.000,151,11080831,3205,0,1748728051,13242.891902999989,28963.93967958,53389.35028992 2025-05-31,21:47:33.000,151,11080844,3205,0,1748728052,13243.08051968,29886.290143560007,53389.50400656 2025-05-31,21:47:34.000,151,11080790,2965,0,1748728053,13243.27587266999,29425.298188949993,53389.68567168 2025-05-31,21:47:35.000,151,11080840,2925,0,1748728054,13243.471225659996,27119.774485500006,53389.88131104 2025-05-31,21:47:36.000,151,11080832,2644,0,1748728055,13243.740678059992,26197.670741070004,53390.09791176 2025-05-31,21:47:37.000,151,11080787,3245,0,1748728056,13244.037075699998,30348.184386809997,53390.160795840005 2025-05-31,21:47:38.000,151,11080842,2644,0,1748728057,13244.42104537,31731.829917990006,53390.3564352 2025-05-31,21:47:39.000,151,11080829,3285,0,1748728058,13244.852169209997,31732.161227100005,53390.48919048001 2025-05-31,21:47:40.000,151,11080788,2805,0,1748728059,13245.283293049994,33577.221660690004,53390.72675256 2025-05-31,21:47:41.000,151,11080836,2725,0,1748728060,13245.768307369995,26199.179254889998,53390.82457224001 2025-05-31,21:47:42.000,151,11080813,3365,0,1748728061,13246.266794310002,27583.19838996,53390.985276 2025-05-31,21:47:43.000,151,11080842,2205,0,1748728062,13246.73833601,34962.4250496,53391.1250184 2025-05-31,21:47:44.000,151,11080837,2764,0,1748728063,13247.115569369991,29429.118817409995,53391.215850960005 2025-05-31,21:47:45.000,151,11080789,3085,0,1748728064,13247.425439630002,30813.201394649994,53391.44642592001 2025-05-31,21:47:46.000,151,11080808,2725,0,1748728065,13247.775727749999,28968.965709270007,53391.621103920006 2025-05-31,21:47:47.000,151,11080825,3045,0,1748728066,13248.065389079995,31275.116785289996,53391.788794800006 2025-05-31,21:47:48.000,151,11080860,2925,0,1748728067,13248.314632549991,26663.49839886,53391.94949856001 2025-05-31,21:47:49.000,151,11080872,2885,0,1748728068,13248.617766499992,29430.606183840006,53392.124176560006 2025-05-31,21:47:50.000,151,11080789,3245,0,1748728069,13248.752492699998,32658.748218210007,53392.24994472 2025-05-31,21:47:51.000,151,11080779,3005,0,1748728070,13248.799646869993,28969.261772729995,53392.42462272 2025-05-31,21:47:52.000,151,11080808,2685,0,1748728071,13248.732283769998,29891.436008460005,53392.50148104001 2025-05-31,21:47:53.000,151,11080818,2605,0,1748728072,13248.644711740002,28046.671638329994,53392.606287840004 2025-05-31,21:47:54.000,151,11080821,3125,0,1748728073,13248.509985539997,26662.976763240003,53392.725068880005 2025-05-31,21:47:55.000,151,11080793,3005,0,1748728074,13248.402204580001,30352.117801350003,53392.906734 2025-05-31,21:47:56.000,151,11080798,2525,0,1748728075,13248.388731959996,29429.577010859997,53393.0464764 2025-05-31,21:47:57.000,151,11080851,3125,0,1748728076,13248.469567679997,29429.40078261,53393.08141200001 2025-05-31,21:47:58.000,151,11080806,2685,0,1748728077,13248.637975429992,29429.08357176,53393.13730896 2025-05-31,21:47:59.000,151,11080875,3444,0,1748728078,13248.826592109988,28967.478342839997,53393.21416728 2025-05-31,21:48:00.000,151,11080848,2965,0,1748728079,13248.988263549989,26200.215477000005,53393.22115440001 2025-05-31,21:48:01.000,151,11080817,3045,0,1748728080,13249.19035284999,28505.52065742,53393.28403848 2025-05-31,21:48:02.000,151,11080848,2805,0,1748728081,13249.31834274,34038.996068730004,53393.38185816 2025-05-31,21:48:03.000,151,11080823,2644,0,1748728082,13249.506959419996,28504.632467040006,53393.42378088 2025-05-31,21:48:04.000,151,11080841,2685,0,1748728083,13249.48001418,28042.963795949996,53393.58448464001 2025-05-31,21:48:05.000,151,11080787,2925,0,1748728084,13249.39244214999,29887.107842640005,53393.661342960004 2025-05-31,21:48:06.000,151,11080818,2685,0,1748728085,13249.23750702,26197.5368076,53393.633394480006 2025-05-31,21:48:07.000,151,11080807,3325,0,1748728086,13249.12972605999,27580.724145329994,53393.76614976 2025-05-31,21:48:08.000,151,11080834,3045,0,1748728087,13249.04889033999,27580.526769689997,53393.80807248 2025-05-31,21:48:09.000,151,11080777,3045,0,1748728088,13248.981527239994,32653.165307250005,53393.87794368 2025-05-31,21:48:10.000,151,11080848,3045,0,1748728089,13248.947845689989,26197.318284570007,53393.87095656001 2025-05-31,21:48:11.000,151,11080839,3165,0,1748728090,13249.008472479989,31731.41401932,53393.87794368 2025-05-31,21:48:12.000,151,11080798,2685,0,1748728091,13249.1566713,30348.47340114,53393.947814880004 2025-05-31,21:48:13.000,151,11080789,3365,0,1748728092,13249.37223321999,27120.888248040006,53393.96178912001 2025-05-31,21:48:14.000,151,11080838,2685,0,1748728093,13249.655158239992,29427.31424013,53394.00371184 2025-05-31,21:48:15.000,151,11080866,2885,0,1748728094,13250.005446359988,26199.7925292,53393.968776240006 2025-05-31,21:48:16.000,151,11080833,3125,0,1748728095,13250.342261859994,31273.065488459994,53394.0246732 2025-05-31,21:48:17.000,151,11080828,2644,0,1748728096,13250.67907736,30812.425990350006,53394.03166032 2025-05-31,21:48:18.000,151,11080790,2805,0,1748728097,13250.948529759997,30351.66665703,53394.03166032 2025-05-31,21:48:19.000,151,11080907,3325,0,1748728098,13251.116937509993,26662.53971718,53394.0945444 2025-05-31,21:48:20.000,151,11080835,3365,0,1748728099,13251.164091680002,28046.072462280004,53394.08057016 2025-05-31,21:48:21.000,151,11080850,2725,0,1748728100,13251.224718469988,26201.350386930004,53394.19236408 2025-05-31,21:48:22.000,151,11080798,2764,0,1748728101,13251.143882750002,31273.904334930005,53394.24826104 2025-05-31,21:48:23.000,151,11080831,3325,0,1748728102,13250.975474999992,26661.91234461,53394.24826104 2025-05-31,21:48:24.000,151,11080817,2925,0,1748728103,13250.73970415,25278.104683440004,53394.29018376 2025-05-31,21:48:25.000,151,11080834,2285,0,1748728104,13250.49719699,31272.84696543,53394.31114512 2025-05-31,21:48:26.000,151,11080837,3165,0,1748728105,13250.140172559994,30350.108799299996,53394.36704208 2025-05-31,21:48:27.000,151,11080794,2844,0,1748728106,13249.823565990002,31272.226641989997,53394.36704208 2025-05-31,21:48:28.000,151,11080839,3245,0,1748728107,13249.513695729991,23893.493421449995,53394.44390040001 2025-05-31,21:48:29.000,151,11080874,2485,0,1748728108,13249.325079049995,31732.957778790005,53394.49281024001 2025-05-31,21:48:30.000,151,11080790,2764,0,1748728109,13249.11625344,36805.43418636,53394.45787464 2025-05-31,21:48:31.000,151,11080845,3165,0,1748728110,13248.941109379994,33577.29920112,53394.44390040001 2025-05-31,21:48:32.000,151,11080804,2844,0,1748728111,13248.752492699998,27582.345445230007,53394.46486176001 2025-05-31,21:48:33.000,151,11080788,2844,0,1748728112,13248.617766499992,30810.663707850006,53394.401977680005 2025-05-31,21:48:34.000,151,11080828,3205,0,1748728113,13248.476303989992,28966.357531169997,53394.31114512 2025-05-31,21:48:35.000,151,11080778,2844,0,1748728114,13248.449358749996,30811.35452259,53394.29018376 2025-05-31,21:48:36.000,151,11080781,3125,0,1748728115,13248.557139709992,25277.865013019997,53394.22031256 2025-05-31,21:48:37.000,151,11080732,2805,0,1748728116,13248.813119489998,28506.415896930004,53394.27620952001 2025-05-31,21:48:38.000,151,11080759,3325,0,1748728117,13249.163407609994,32196.036275880004,53394.22031256 2025-05-31,21:48:39.000,151,11080835,2844,0,1748728118,13249.533904659991,23434.087521089998,53394.22031256 2025-05-31,21:48:40.000,151,11080762,2685,0,1748728119,13249.823565990002,29429.464224780007,53394.20633832001 2025-05-31,21:48:41.000,151,11080775,3285,0,1748728120,13250.052600529998,31735.453170809997,53394.22729968001 2025-05-31,21:48:42.000,151,11080775,3205,0,1748728121,13250.261426139994,31735.608251669997,53394.24127392 2025-05-31,21:48:43.000,151,11080764,2805,0,1748728122,13250.34899816999,32196.88217148,53394.21332544 2025-05-31,21:48:44.000,151,11080773,3285,0,1748728123,13250.41636127,29891.055355439996,53394.25524816001 2025-05-31,21:48:45.000,151,11080822,2565,0,1748728124,13250.423097579995,32196.910367999997,53394.332106480004 2025-05-31,21:48:46.000,151,11080785,3365,0,1748728125,13250.38941602999,29891.00601153,53394.38101632 2025-05-31,21:48:47.000,151,11080732,2805,0,1748728126,13250.35573448,29429.71799346,53394.36005496 2025-05-31,21:48:48.000,151,11080745,3365,0,1748728127,13250.227744589989,32196.70594323,53394.42992616 2025-05-31,21:49:09.000,151,11080790,2405,0,1748728148,13252.268846519997,31737.98380848,53394.52774584 2025-05-31,21:49:10.000,151,11080807,3205,0,1748728149,13252.241901280002,29432.347318950007,53394.59062992001 2025-05-31,21:49:11.000,151,11080835,3045,0,1748728150,13252.349682239997,29893.917302219998,53395.01684424001 2025-05-31,21:49:12.000,151,11080848,2925,0,1748728151,13252.282319140002,27588.301960080003,53395.03081848 2025-05-31,21:49:13.000,151,11080812,3285,0,1748728152,13252.194747109992,32661.673607160003,53395.121651040005 2025-05-31,21:49:14.000,151,11080489,3005,0,1748728153,13252.093702459992,33122.99687088,53395.121651040005 2025-05-31,21:49:15.000,151,11080498,2965,0,1748728154,13251.905085779996,32661.962621490005,53395.03081848 2025-05-31,21:49:16.000,151,11080488,2764,0,1748728155,13251.75688696,27127.82459196,53395.09370256001 2025-05-31,21:49:17.000,151,11080545,3165,0,1748728156,13251.58847920999,28511.484221399995,53395.142612400006 2025-05-31,21:49:18.000,151,11080543,3365,0,1748728157,13251.379653599994,30356.410721520006,53395.11466392001 2025-05-31,21:49:19.000,151,11080561,2844,0,1748728158,13250.962002380002,28973.03305728,53394.70242384 2025-05-31,21:49:20.000,151,11080514,3085,0,1748728159,13250.766649389996,30356.685637589995,53394.71639808 2025-05-31,21:49:21.000,151,11080540,2644,0,1748728160,13250.57803271,28512.05520093,53394.64652688 2025-05-31,21:49:22.000,151,11080572,3005,0,1748728161,13250.301843999994,28973.272727699994,53394.67447536 2025-05-31,21:49:23.000,151,11080512,2925,0,1748728162,13250.012182669998,30818.156933039994,53394.63255264001 2025-05-31,21:49:24.000,151,11080489,3045,0,1748728163,13249.722521340002,30356.93940627,53394.688449600006 2025-05-31,21:49:25.000,151,11080510,3045,0,1748728164,13249.345287979995,27589.711786080006,53394.61159128001 2025-05-31,21:49:26.000,151,11080520,2605,0,1748728165,13248.873746279998,29434.483205340002,53394.53473296 2025-05-31,21:49:27.000,151,11080498,2685,0,1748728166,13248.361786720001,28512.019955280004,53394.41595192 2025-05-31,21:49:28.000,151,11080504,3045,0,1748728167,13247.742046199994,34507.51649418,53394.39499056001 2025-05-31,21:49:49.000,151,11080496,2925,0,1748728188,13237.846406809993,28973.37846465,53391.61411680001 2025-05-31,21:49:50.000,151,11080512,2725,0,1748728189,13237.704944299992,28512.4006083,53391.44642592001 2025-05-31,21:49:51.000,151,11080575,3365,0,1748728190,13237.543272859992,29435.011890089998,53391.34161912 2025-05-31,21:49:52.000,151,11080532,2725,0,1748728191,13237.30750201,28512.795359580006,53391.285722160006 2025-05-31,21:49:53.000,151,11080495,3405,0,1748728192,13236.950477579994,24823.40760192,53391.166941120006 2025-05-31,21:49:54.000,151,11080541,3005,0,1748728193,13236.532826360002,29435.540574839993,53391.02719872 2025-05-31,21:49:55.000,151,11080544,2325,0,1748728194,13236.074757279996,28513.19715999,53390.83854648 2025-05-31,21:49:56.000,151,11080484,2885,0,1748728195,13235.636897129989,31741.529520869997,53390.65688136001 2025-05-31,21:49:57.000,151,11080390,3125,0,1748728196,13235.239454839997,30819.080369069998,53390.62893288 2025-05-31,21:49:58.000,151,11080562,2885,0,1748728197,13234.996947679996,26207.046083969995,53390.94335328001 2025-05-31,21:49:59.000,151,11080511,2844,0,1748728198,13234.464779189999,22056.158834340007,53390.426306400004 2025-05-31,21:50:00.000,151,11080538,2764,0,1748728199,13234.181854169998,28974.090426780007,53390.328486720005 2025-05-31,21:50:01.000,151,11080519,3165,0,1748728200,13233.892192840001,26206.862806589997,53390.23066704001 2025-05-31,21:50:02.000,151,11080436,3045,0,1748728201,13233.54190471999,25284.37840914,53390.04900192 2025-05-31,21:50:03.000,151,11080402,3045,0,1748728202,13233.3263428,28051.41570282,53389.85336256 2025-05-31,21:50:04.000,151,11080450,3205,0,1748728203,13233.083835639998,34046.91929085,53389.68567168 2025-05-31,21:50:05.000,151,11080501,3005,0,1748728204,13232.928900509993,29434.962546180002,53389.57387776 2025-05-31,21:50:06.000,151,11080474,3125,0,1748728205,13232.753756450002,26667.777220770004,53389.42714824 2025-05-31,21:50:07.000,151,11080452,3005,0,1748728206,13232.619030249996,27129.001796669996,53389.28740584 2025-05-31,21:50:08.000,151,11080529,3245,0,1748728207,13232.504512979991,23439.416663370008,53389.21054752 2025-05-31,21:50:09.000,151,11080494,2925,0,1748728208,13232.44388618999,26206.573792259995,53389.063818 2025-05-31,21:50:10.000,151,11080546,2685,0,1748728209,13232.38999571,27590.08538997,53389.00792104001 2025-05-31,21:50:11.000,151,11080591,3005,0,1748728210,13232.30242367999,27589.993751279995,53388.91010136001 2025-05-31,21:50:12.000,151,11080523,3205,0,1748728211,13232.16096116999,31740.789362220006,53388.77734608 2025-05-31,21:50:13.000,151,11080503,3205,0,1748728212,13232.03970758999,28051.281769349996,53388.70747488 2025-05-31,21:50:14.000,151,11080508,2605,0,1748728213,13231.797200429988,28051.119639359997,53388.6096552 2025-05-31,21:50:15.000,151,11080504,3125,0,1748728214,13231.507539099992,29434.68763011,53388.51183552 2025-05-31,21:50:16.000,151,11080546,2764,0,1748728215,13231.22461407999,30356.988750179997,53388.42799008001 2025-05-31,21:50:17.000,151,11080495,3005,0,1748728216,13230.86085333999,31279.275771989996,53388.30920904001 2025-05-31,21:50:18.000,151,11080475,3365,0,1748728217,13230.510565219993,32201.485253370003,53388.246324960004 2025-05-31,21:50:19.000,151,11080467,2805,0,1748728218,13230.065968759991,26667.051160379997,53388.148505280005 2025-05-31,21:50:20.000,151,11080496,2925,0,1748728219,13229.648317539999,22977.41668317,53387.980814400005 2025-05-31,21:50:21.000,151,11080534,2644,0,1748728220,13229.170039529992,27589.28883828,53387.876007599996 2025-05-31,21:50:22.000,151,11080502,2844,0,1748728221,13228.738915689995,32201.259681209995,53387.862033360005 2025-05-31,21:50:23.000,151,11080491,3205,0,1748728222,13228.247165059998,29434.278780570006,53387.63844552001 2025-05-31,21:50:24.000,151,11080469,3205,0,1748728223,13227.869931699992,27589.683589559994,53387.491716 2025-05-31,21:50:25.000,151,11080499,3405,0,1748728224,13227.54658881999,29895.940402530003,53387.35197360001 2025-05-31,21:50:26.000,151,11080482,2764,0,1748728225,13227.28387272999,32663.435889660002,53387.23319256001 2025-05-31,21:50:27.000,151,11080550,2725,0,1748728226,13227.075047119994,30818.90414082,53387.04454032001 2025-05-31,21:50:28.000,151,11080490,2764,0,1748728227,13226.933584609993,29435.540574839993,53387.05851456 2025-05-31,21:50:49.000,151,11080460,3125,0,1748728248,13221.813989009992,28975.211238450007,53385.07417248001 2025-05-31,21:50:50.000,151,11080529,3325,0,1748728249,13221.881352110002,26208.173944769995,53384.962378560005 2025-05-31,21:50:51.000,151,11080511,3165,0,1748728250,13222.103650339988,26669.694584130004,53385.24186336001 2025-05-31,21:50:52.000,151,11080536,2965,0,1748728251,13222.218167609994,31282.046080080007,53385.21391488 2025-05-31,21:50:53.000,151,11080549,3365,0,1748728252,13222.278794399994,30821.075272860005,53385.1859664 2025-05-31,21:50:54.000,151,11080482,2725,0,1748728253,13222.157540819993,29898.816447570003,53385.01827552 2025-05-31,21:50:55.000,151,11080487,3245,0,1748728254,13221.901561040002,30821.364287189994,53385.16500504 2025-05-31,21:50:56.000,151,11080499,3365,0,1748728255,13221.45022826999,27131.715711719997,53384.962378560005 2025-05-31,21:50:57.000,151,11080460,3005,0,1748728256,13220.998895499994,28054.200109170008,53384.99032704 2025-05-31,21:50:58.000,151,11080457,3165,0,1748728257,13220.500408560001,27593.102417610004,53384.92045584 2025-05-31,21:50:59.000,151,11080527,3405,0,1748728258,13219.880668039994,26670.984574920003,53384.529177120006 2025-05-31,21:51:00.000,151,11080517,3525,0,1748728259,13219.591006709998,27593.645200619998,53384.459305920005 2025-05-31,21:51:01.000,151,11080577,2844,0,1748728260,13219.382181100002,30361.239375570003,53384.42437032 2025-05-31,21:51:02.000,151,11080527,3325,0,1748728261,13219.308081689996,32667.580778100004,53384.35449912001 2025-05-31,21:51:03.000,151,11080484,2925,0,1748728262,13219.361972170002,34973.82349281,53384.361486240006 2025-05-31,21:51:04.000,151,11080491,3365,0,1748728263,13219.557325159993,29900.501189639996,53384.33353776001 2025-05-31,21:51:05.000,151,11080494,2844,0,1748728264,13219.846986489989,25288.417560629998,53384.28462792001 2025-05-31,21:51:06.000,151,11080494,2444,0,1748728265,13220.224219849995,24827.129542559996,53384.26366656001 2025-05-31,21:51:07.000,151,11080485,3485,0,1748728266,13220.567771659997,24826.889872140004,53384.28462792001 2025-05-31,21:51:08.000,151,11080546,2885,0,1748728267,13220.884378229988,27593.94831321,53384.25667944 2025-05-31,21:51:09.000,151,11080504,2285,0,1748728268,13221.120149079994,29438.621044650004,53384.2077696 2025-05-31,21:51:10.000,151,11080520,2844,0,1748728269,13221.153830629999,27593.44782498,53384.32655064 2025-05-31,21:51:11.000,151,11080476,2885,0,1748728270,13221.174039559999,30360.414627360005,53384.29860216 2025-05-31,21:51:12.000,151,11080488,2885,0,1748728271,13221.16730324999,32205.03096576,53384.347512 2025-05-31,21:51:13.000,151,11080504,2805,0,1748728272,13221.12688538999,29437.634166450007,53384.37546048 2025-05-31,21:51:14.000,151,11080502,2885,0,1748728273,13221.066258599989,29437.732854269998,53384.43135744001 2025-05-31,21:51:15.000,151,11080616,2764,0,1748728274,13221.099940149994,32666.396524259995,53384.410396080006 2025-05-31,21:51:16.000,151,11080563,3485,0,1748728275,13221.153830629999,33589.26157473,53384.36847336 2025-05-31,21:51:17.000,151,11080531,3444,0,1748728276,13221.322238379995,29438.853665939998,53384.44533168 2025-05-31,21:51:18.000,151,11080543,3245,0,1748728277,13221.504118749996,28055.694524730003,53384.37546048 2025-05-31,21:51:19.000,151,11080481,2725,0,1748728278,13221.948715209997,28517.483031030002,53384.45231880001 2025-05-31,21:51:20.000,151,11080536,2764,0,1748728279,13222.319212259994,29901.41757654,53384.46629304 2025-05-31,21:51:21.000,151,11080514,2885,0,1748728280,13222.871589679991,27134.337988080006,53384.49424152 2025-05-31,21:51:22.000,151,11080487,3285,0,1748728281,13223.363340309988,30824.233283099995,53384.578086960006 2025-05-31,21:51:23.000,151,11080496,3045,0,1748728282,13223.720364739995,33130.588783889994,53384.64097104 2025-05-31,21:51:24.000,151,11080482,2844,0,1748728283,13223.922454039996,33130.81435605,53384.745777840006 2025-05-31,21:51:25.000,151,11080583,2965,0,1748728284,13223.989817139991,31747.366200510005,53384.85757176001 2025-05-31,21:51:26.000,151,11080549,3005,0,1748728285,13223.96960820999,31747.711607880003,53384.89949448 2025-05-31,21:51:27.000,151,11080484,2764,0,1748728286,13223.841618319995,31748.028818730003,53384.98333992001 2025-05-31,21:51:28.000,151,11080470,2644,0,1748728287,13223.77425522,28519.59777003,53385.16500504 2025-05-31,21:51:29.000,151,11080520,2844,0,1748728288,13223.82814569999,31287.100306289998,53385.10910808 2025-05-31,21:51:30.000,151,11080479,3045,0,1748728289,13223.841618319995,26674.805203380005,53385.24186336001 2025-05-31,21:51:31.000,151,11080543,3285,0,1748728290,13223.983080829996,24368.604783450006,53385.22090200001 2025-05-31,21:51:32.000,151,11080465,3444,0,1748728291,13224.138015960001,32209.52126157,53385.31872168001 2025-05-31,21:51:33.000,151,11080486,3005,0,1748728292,13224.272742159992,28519.527278730005,53385.346670160005 2025-05-31,21:51:34.000,151,11080411,3365,0,1748728293,13224.353577879992,30364.30574712,53385.36763152001 2025-05-31,21:51:35.000,151,11080397,3045,0,1748728294,13224.346841569997,30825.368193029994,53385.33269592 2025-05-31,21:51:36.000,151,11080416,2565,0,1748728295,13224.245796919997,28058.048934150007,53385.42352848 2025-05-31,21:51:37.000,151,11080416,2805,0,1748728296,13224.003289759996,28057.98549198,53385.45846408001 2025-05-31,21:51:38.000,151,11080507,3365,0,1748728297,13223.64626532999,31286.578670670002,53385.36064440001 2025-05-31,21:51:39.000,151,11080543,3085,0,1748728298,13223.289240899998,30825.2906526,53385.37461864 2025-05-31,21:51:40.000,151,11080497,3405,0,1748728299,13223.093887909992,32670.20305446,53385.33968304001 2025-05-31,21:51:41.000,151,11080490,2885,0,1748728300,13222.938952780001,22984.254339270003,53385.28378608 2025-05-31,21:51:42.000,151,11080564,2565,0,1748728301,13222.831171819991,32669.984531430004,53385.3257088 2025-05-31,21:51:43.000,151,11080519,3245,0,1748728302,13222.8176992,32669.921089259995,53385.36763152001 2025-05-31,21:51:44.000,151,11080468,3045,0,1748728303,13222.8176992,27596.443705230005,53385.297760320005 2025-05-31,21:51:45.000,151,11080471,3485,0,1748728304,13222.831171819991,25751.679335099994,53385.33269592 2025-05-31,21:51:46.000,151,11080367,3205,0,1748728305,13222.858117060001,29441.772005759994,53385.40955424001 2025-05-31,21:51:47.000,151,11080525,3005,0,1748728306,13222.945689089996,28980.956279399994,53385.30474744 2025-05-31,21:51:48.000,151,11080487,3005,0,1748728307,13223.060206360002,26675.242249439994,53385.31173456 2025-05-31,21:51:49.000,151,11080482,3005,0,1748728308,13223.302713519988,30826.799166419994,53385.37461864 2025-05-31,21:51:50.000,151,11080533,3245,0,1748728309,13223.619320089994,25753.55440368,53385.42352848 2025-05-31,21:51:51.000,151,11080512,2805,0,1748728310,13223.94939927999,28521.36005253,53385.42352848 2025-05-31,21:51:52.000,151,11080466,3125,0,1748728311,13224.252533229992,28060.565473559996,53385.45147696 2025-05-31,21:51:53.000,151,11080569,3565,0,1748728312,13224.602821349989,30828.378171539996,53385.60519360001 2025-05-31,21:51:54.000,151,11080463,3565,0,1748728313,13224.98679101999,28522.572502890005,53385.57724512001 2025-05-31,21:51:55.000,151,11080473,3005,0,1748728314,13225.364024379996,28061.693334359996,53385.66109056 2025-05-31,21:51:56.000,151,11080512,2764,0,1748728315,13225.640213090002,33597.13545294,53385.682051920005 2025-05-31,21:51:57.000,151,11080462,2805,0,1748728316,13225.734521429993,28984.939037849996,53385.8148072 2025-05-31,21:51:58.000,151,11080535,3285,0,1748728317,13225.646949399998,28062.77185125,53385.919614000006 2025-05-31,21:51:59.000,151,11080505,3205,0,1748728318,13225.512223199992,31753.34386275,53385.99647232 2025-05-31,21:52:00.000,151,11080487,3165,0,1748728319,13225.417914860001,27141.098103750002,53386.11525336 2025-05-31,21:52:01.000,151,11080568,2885,0,1748728320,13225.411178549992,33137.96922300001,53386.11525336 2025-05-31,21:52:02.000,151,11080479,3285,0,1748728321,13225.518959510002,28064.498888100003,53386.21307304 2025-05-31,21:52:03.000,151,11080513,3285,0,1748728322,13225.822093459989,25297.285366170006,53386.31787984 2025-05-31,21:52:04.000,151,11080537,3245,0,1748728323,13226.29363516,27603.810046080005,53386.352815440005 2025-05-31,21:52:05.000,151,11080519,3525,0,1748728324,13226.940320919988,29448.91982358,53386.35980256 2025-05-31,21:52:06.000,151,11080514,2805,0,1748728325,13227.701523949996,29448.91982358,53386.4785836 2025-05-31,21:52:07.000,151,11080453,3285,0,1748728326,13228.496408529994,34522.60163238,53386.5484548 2025-05-31,21:52:08.000,151,11080506,2405,0,1748728327,13229.210457389992,25758.17158383,53386.70217144001 2025-05-31,21:52:09.000,151,11080518,2764,0,1748728328,13229.86387945999,28986.47574819,53386.86986232001 2025-05-31,21:52:10.000,151,11080499,3444,0,1748728329,13230.288266989992,28524.72248754,53386.98165624 2025-05-31,21:52:11.000,151,11080559,3085,0,1748728330,13230.611609869993,28524.172655400005,53387.142360000005 2025-05-31,21:52:12.000,151,11080517,3405,0,1748728331,13230.84064440999,32213.757788699993,53387.33799936 2025-05-31,21:52:13.000,151,11080539,3325,0,1748728332,13231.076415259995,29906.944094460006,53387.53363872 2025-05-31,21:52:14.000,151,11080460,2805,0,1748728333,13231.318922419996,28522.974303299998,53387.67338112 2025-05-31,21:52:15.000,151,11080519,3005,0,1748728334,13231.750046259993,32673.981388140004,53387.70831672001 2025-05-31,21:52:16.000,151,11080499,3365,0,1748728335,13232.28221474999,34057.79609844,53387.813123520005 2025-05-31,21:52:17.000,151,11080487,3085,0,1748728336,13233.050154089993,27600.391218029996,53387.95985304 2025-05-31,21:52:18.000,151,11080524,2965,0,1748728337,13233.925874389992,30367.971294720002,53388.11356968 2025-05-31,21:52:19.000,151,11080450,2844,0,1748728338,13234.983475059991,28523.016598079994,53388.26029920001 2025-05-31,21:52:20.000,151,11080490,2725,0,1748728339,13235.86593167,28984.149535289995,53388.44196432 2025-05-31,21:52:21.000,151,11080480,3085,0,1748728340,13236.822487689999,26216.42142687,53388.57471960001 2025-05-31,21:52:22.000,151,11080496,2885,0,1748728341,13237.637581199997,31289.750779170005,53388.86119152001 2025-05-31,21:52:23.000,151,11080554,2844,0,1748728342,13238.20343124,29905.534268460004,53389.02888240001 2025-05-31,21:52:24.000,151,11080585,3325,0,1748728343,13238.553719359996,26676.377159370008,53389.34330280001 2025-05-31,21:52:25.000,151,11080534,2805,0,1748728344,13238.708654490001,27598.25533164,53389.54592928 2025-05-31,21:52:26.000,151,11080544,2685,0,1748728345,13238.661500319991,28520.041865220002,53389.74855576001 2025-05-31,21:52:27.000,151,11080528,2885,0,1748728346,13238.49982887999,25290.694429619994,53389.93022088 2025-05-31,21:52:28.000,151,11080530,2725,0,1748728347,13238.36510268,29902.326914310004,53390.160795840005 2025-05-31,21:52:29.000,151,11080540,2685,0,1748728348,13238.20343124,30824.310823530002,53390.34246096 2025-05-31,21:52:30.000,151,11080534,2565,0,1748728349,13238.055232419989,29440.355130630007,53390.5311132 2025-05-31,21:52:31.000,151,11080514,2764,0,1748728350,13237.886824669993,28979.074161690005,53390.63592000001 2025-05-31,21:52:32.000,151,11080512,3125,0,1748728351,13237.859879429998,33130.13059044001,53390.75470104001 2025-05-31,21:52:33.000,151,11080497,3245,0,1748728352,13238.001341939998,31285.3168764,53390.83854648 2025-05-31,21:52:34.000,151,11080546,3005,0,1748728353,13238.230376479994,31285.47900639,53390.85950784 2025-05-31,21:52:35.000,151,11080498,2885,0,1748728354,13238.641291389991,28979.391372540005,53390.999250240005 2025-05-31,21:52:36.000,151,11080507,3285,0,1748728355,13239.065678919993,27595.661251800004,53391.06912144001 2025-05-31,21:52:37.000,151,11080477,3005,0,1748728356,13239.510275379995,29901.600853919997,53391.20886384001 2025-05-31,21:52:38.000,151,11080500,3045,0,1748728357,13239.833618259996,24828.003634680004,53391.29270928 2025-05-31,21:52:39.000,151,11080532,3205,0,1748728358,13240.082861729992,26672.62702221,53391.39751608 2025-05-31,21:52:40.000,151,11080494,2725,0,1748728359,13240.130015900002,29900.94528483,53391.5791812 2025-05-31,21:52:41.000,151,11080518,2885,0,1748728360,13240.028971250002,26210.739828089994,53391.649052400004 2025-05-31,21:52:42.000,151,11080538,2205,0,1748728361,13239.80667302,28977.572696999996,53391.80276904 2025-05-31,21:52:43.000,151,11080498,2725,0,1748728362,13239.50353907,26209.781146409994,53391.87264024 2025-05-31,21:52:44.000,151,11080486,3325,0,1748728363,13239.092624159988,28054.207158300007,53391.97744704001 2025-05-31,21:52:45.000,151,11080506,2285,0,1748728364,13238.809699140002,27131.335058700002,53392.08225384 2025-05-31,21:52:46.000,151,11080513,2965,0,1748728365,13238.594137219996,27131.010798720003,53392.14513792001 2025-05-31,21:52:47.000,151,11080565,3765,0,1748728366,13238.472883639995,26669.602945439998,53392.21500912001 2025-05-31,21:52:48.000,151,11080437,2725,0,1748728367,13238.43920208999,29436.73187781,53392.32680304 2025-05-31,21:52:49.000,151,11080367,3565,0,1748728368,13238.43920208999,31281.49624794,53392.36173864001 2025-05-31,21:52:50.000,151,11080499,3045,0,1748728369,13238.48635626,30359.138734830005,53392.438596960004 2025-05-31,21:52:51.000,151,11080594,3125,0,1748728370,13238.52677412,26669.39852067,53392.487506800004 2025-05-31,21:52:52.000,151,11080600,2725,0,1748728371,13238.533510429996,32664.930305219998,53392.557378000005 2025-05-31,21:52:53.000,151,11080511,3125,0,1748728372,13238.432465779995,28513.958466030002,53392.61327496 2025-05-31,21:52:54.000,151,11080894,2565,0,1748728373,13238.30447589,28975.042059329993,53392.62026208001 2025-05-31,21:52:55.000,151,11080796,2644,0,1748728374,13238.028287179994,28974.95042064,53392.70410752 2025-05-31,21:52:56.000,151,11080722,2685,0,1748728375,13237.691471680002,27591.516363360002,53392.73904312 2025-05-31,21:52:57.000,151,11080741,3565,0,1748728376,13237.233402599995,29436.492207389994,53392.732056 2025-05-31,21:52:58.000,151,11080809,2764,0,1748728377,13236.694497799988,30820.447900290004,53392.76699160001 2025-05-31,21:53:00.000,151,11080827,3365,0,1748728379,13235.744678089999,28054.12961787,53392.69013328 2025-05-31,21:53:01.000,151,11080850,3005,0,1748728380,13235.434807829988,32666.734882499994,53392.68314616 2025-05-31,21:53:02.000,151,11080879,3245,0,1748728381,13235.239454839997,32206.116531780004,53392.69712040001 2025-05-31,21:53:03.000,151,11080863,3444,0,1748728382,13235.185564359992,30822.929194049997,53392.69013328 2025-05-31,21:53:04.000,151,11080916,2844,0,1748728383,13235.266400079992,26211.240316320007,53392.68314616 2025-05-31,21:53:05.000,151,11080873,3165,0,1748728384,13235.414598900003,28517.694504929997,53392.71109464 2025-05-31,21:53:06.000,151,11080833,3245,0,1748728385,13235.529116169993,29901.71364,53392.69712040001 2025-05-31,21:53:07.000,151,11080896,2725,0,1748728386,13235.556061409989,27134.71159197,53392.74603024001 2025-05-31,21:53:08.000,151,11080810,2965,0,1748728387,13235.421335209998,27134.930114999996,53392.843849920006 2025-05-31,21:53:09.000,151,11080702,2805,0,1748728388,13235.091256020001,34053.496129139996,53392.78795296001 2025-05-31,21:53:10.000,151,11080763,3765,0,1748728389,13234.552351219994,31286.29670547,53392.843849920006 2025-05-31,21:53:11.000,151,11080863,3125,0,1748728390,13233.939347009997,30364.00263453,53392.78096584 2025-05-31,21:53:12.000,151,11080847,3285,0,1748728391,13233.27918862999,31286.620965449998,53392.69013328 2025-05-31,21:53:13.000,151,11080852,2885,0,1748728392,13232.686393349992,26674.621926000007,53392.75301736 2025-05-31,21:53:14.000,151,11080868,2725,0,1748728393,13232.22832427,29903.63805249,53392.676159040006 2025-05-31,21:53:15.000,151,11080832,2885,0,1748728394,13231.898245079989,33132.675326369994,53392.508468160006 2025-05-31,21:53:16.000,151,11080890,2764,0,1748728395,13231.776991500003,29443.15363524,53392.508468160006 2025-05-31,21:53:17.000,151,11080853,3685,0,1748728396,13231.824145669998,28982.253319320007,53392.39667424 2025-05-31,21:53:18.000,151,11080854,2005,0,1748728397,13232.012762349994,30366.321798300007,53392.319815920004 2025-05-31,21:53:19.000,151,11080843,3165,0,1748728398,13232.275478439995,31750.376179019993,53392.24994472 2025-05-31,21:53:20.000,151,11080889,3205,0,1748728399,13232.605557629991,29444.344938209993,53392.21500912001 2025-05-31,21:53:21.000,151,11080836,3085,0,1748728400,13232.875010030002,30828.110304600006,53392.19404776001 2025-05-31,21:53:22.000,151,11080818,2685,0,1748728401,13233.097308259988,28521.790049460004,53392.152125040004 2025-05-31,21:53:23.000,151,11080880,2725,0,1748728402,13233.265716009999,31289.031767909997,53392.09622808001 2025-05-31,21:53:24.000,151,11080856,2725,0,1748728403,13233.31960648999,28060.015641420003,53392.06129248 2025-05-31,21:53:25.000,151,11080860,2965,0,1748728404,13233.306133869999,28520.88071169,53392.09622808001 2025-05-31,21:53:26.000,151,11080797,3365,0,1748728405,13233.117517189989,31287.988496670005,53392.02635688001 2025-05-31,21:53:27.000,151,11080826,2764,0,1748728406,13232.908691579993,25291.646062169995,53391.97045992 2025-05-31,21:53:28.000,151,11080836,2605,0,1748728407,13232.713338590002,28981.287588510007,53391.99840840001 2025-05-31,21:53:29.000,151,11080825,3245,0,1748728408,13232.632502870001,29442.33593616,53391.92155008 2025-05-31,21:53:30.000,151,11080869,3205,0,1748728409,13232.598821319996,26213.54538183,53391.85167888 2025-05-31,21:53:31.000,151,11080857,3525,0,1748728410,13232.693129660001,29441.955283140007,53391.85866600001 2025-05-31,21:53:32.000,151,11080711,3245,0,1748728411,13232.915427890002,34515.31283196001,53391.80975616001 2025-05-31,21:53:33.000,151,11080792,2844,0,1748728412,13233.157935049989,33131.434679490005,53391.65603952 2025-05-31,21:53:34.000,151,11080821,3285,0,1748728413,13233.42065113999,26674.04389734,53391.670013760006 2025-05-31,21:53:35.000,151,11080822,2605,0,1748728414,13233.75073033,31286.035887660008,53391.60712968 2025-05-31,21:53:36.000,151,11080811,2885,0,1748728415,13234.087545829992,29902.094293019996,53391.60712968 2025-05-31,21:53:37.000,151,11080811,3005,0,1748728416,13234.424361329999,32207.864716020005,53391.621103920006 2025-05-31,21:53:38.000,151,11080873,3005,0,1748728417,13234.78138575999,28056.52632207,53391.55821984 2025-05-31,21:53:39.000,151,11080836,2764,0,1748728418,13235.104728639992,32207.230294320005,53391.5791812 2025-05-31,21:53:40.000,151,11080799,3165,0,1748728419,13235.401126279998,28978.31285565,53391.59315544001 2025-05-31,21:53:41.000,151,11080908,2644,0,1748728420,13235.67731498999,23443.49106051,53391.59315544001 2025-05-31,21:53:42.000,151,11080824,2725,0,1748728421,13235.98718525,30361.620028589998,53391.67700088 2025-05-31,21:53:43.000,151,11080815,3125,0,1748728422,13236.391363850002,34973.67546108,53391.66302664001 2025-05-31,21:53:44.000,151,11080862,2725,0,1748728423,13236.782069829998,32206.271612640005,53391.683988 2025-05-31,21:53:45.000,151,11080833,3125,0,1748728424,13237.24013890999,26671.527357929997,53391.74687208 2025-05-31,21:53:46.000,151,11080843,3005,0,1748728425,13237.677999059997,28055.116496069997,53391.76084632001 2025-05-31,21:53:47.000,151,11080824,2685,0,1748728426,13238.17648599999,28055.010759120007,53391.816743280004 2025-05-31,21:53:48.000,151,11080827,3045,0,1748728427,13238.634555079996,30360.985606889997,53391.8936016 2025-05-31,21:53:49.000,151,11080837,3405,0,1748728428,13239.052206300003,29438.473012920003,53391.99142128 2025-05-31,21:53:50.000,151,11080801,3045,0,1748728429,13239.429439659994,29438.451865530005,53392.0682796 2025-05-31,21:53:51.000,151,11080837,3365,0,1748728430,13239.712364679996,32205.813419190003,53392.18007352 2025-05-31,21:53:52.000,151,11080855,3165,0,1748728431,13239.975080769997,27132.46996863,53392.26391896001 2025-05-31,21:53:53.000,151,11080850,2725,0,1748728432,13240.150224830002,27132.63914775,53392.319815920004 2025-05-31,21:53:54.000,151,11080876,2925,0,1748728433,13240.291687339988,31744.927201529994,53392.42462272 2025-05-31,21:53:55.000,151,11080751,3325,0,1748728434,13240.385995679993,35434.892987850006,53392.51545528 2025-05-31,21:53:56.000,151,11080758,2725,0,1748728435,13240.406204609993,28516.813363680005,53392.63423632 2025-05-31,21:53:57.000,151,11080740,2644,0,1748728436,13240.412940919989,31284.301801680005,53392.75301736 2025-05-31,21:53:58.000,151,11080750,2805,0,1748728437,13240.365786749993,34974.11955627,53392.82987568 2025-05-31,21:53:59.000,151,11080727,3005,0,1748728438,13240.284951029993,34051.733846639996,53392.98359232001 2025-05-31,21:54:00.000,151,11080891,3045,0,1748728439,13240.210851620002,29439.6431685,53393.08141200001 2025-05-31,21:54:01.000,151,11080868,2844,0,1748728440,13240.028971250002,29439.741856320004,53393.19320592 2025-05-31,21:54:02.000,151,11080836,2805,0,1748728441,13239.860563499991,26211.226218059994,53393.24910288001 2025-05-31,21:54:03.000,151,11080818,2925,0,1748728442,13239.651737889995,27594.977486190008,53393.30499984 2025-05-31,21:54:04.000,151,11080842,2965,0,1748728443,13239.469857519995,30362.472973320007,53393.33294832 2025-05-31,21:54:05.000,151,11080905,3444,0,1748728444,13239.341867629999,25289.02378581,53393.277051360004 2025-05-31,21:54:06.000,151,11080844,3125,0,1748728445,13239.314922389989,27133.93618767,53393.33993544001 2025-05-31,21:54:07.000,151,11080859,3325,0,1748728446,13239.348603939994,28056.279602520008,53393.45172936 2025-05-31,21:54:08.000,151,11080812,2725,0,1748728447,13239.469857519995,30823.436731409995,53393.53557480001 2025-05-31,21:54:09.000,151,11080848,2685,0,1748728448,13239.550693239995,27594.625029689996,53393.66833008 2025-05-31,21:54:10.000,151,11080850,2365,0,1748728449,13239.62479265,27133.188979889994,53393.75916264 2025-05-31,21:54:11.000,151,11080789,3285,0,1748728450,13239.69889205999,30822.74591667,53393.79409824001 2025-05-31,21:54:12.000,151,11080818,2685,0,1748728451,13239.7258373,31283.87180475,53393.90589216 2025-05-31,21:54:13.000,151,11080828,3005,0,1748728452,13239.7258373,31745.047036739998,53394.01069896001 2025-05-31,21:54:14.000,151,11080825,3245,0,1748728453,13239.65847419999,22059.563564130003,53394.04563456 2025-05-31,21:54:15.000,151,11080883,3365,0,1748728454,13239.47659382999,29900.226273570006,53394.15742848001 2025-05-31,21:54:16.000,151,11080860,2844,0,1748728455,13239.247559289994,28055.39846127,53394.27620952001 2025-05-31,21:54:17.000,151,11080872,2685,0,1748728456,13238.971370580002,28055.384363010002,53394.29018376 2025-05-31,21:54:18.000,151,11080882,2285,0,1748728457,13238.62781877,25749.134599170007,53394.44390040001 2025-05-31,21:54:19.000,151,11080903,3205,0,1748728458,13238.29773957999,27132.674393399997,53394.450887520004 2025-05-31,21:54:20.000,151,11080835,3245,0,1748728459,13238.041759799999,31744.588843289996,53394.5487072 2025-05-31,21:54:21.000,151,11080878,2844,0,1748728460,13237.873352049988,32666.861766839997,53394.52774584 2025-05-31,21:54:22.000,151,11080840,2844,0,1748728461,13237.752098470002,29438.148752940004,53394.54172008001 2025-05-31,21:54:23.000,151,11080822,2925,0,1748728462,13237.738625849997,31744.172944620004,53394.67447536 2025-05-31,21:54:24.000,151,11080809,3325,0,1748728463,13237.853143120003,28976.818440090006,53394.66050112001 2025-05-31,21:54:25.000,151,11080859,3245,0,1748728464,13238.061968729999,27593.14471239,53394.70242384 2025-05-31,21:54:26.000,151,11080845,3285,0,1748728465,13238.34489375,32205.129653580007,53394.64652688 2025-05-31,21:54:27.000,151,11080824,2764,0,1748728466,13238.634555079996,26670.37130061,53394.64652688 2025-05-31,21:54:28.000,151,11080828,2725,0,1748728467,13238.883798549992,29898.442843679994,53394.69543672 2025-05-31,21:54:29.000,151,11080831,3325,0,1748728468,13239.173459879989,27130.933258289995,53394.77229504 2025-05-31,21:54:30.000,151,11080900,3165,0,1748728469,13239.321658699999,28975.246484100004,53394.807230640006 2025-05-31,21:54:31.000,151,11080865,3444,0,1748728470,13239.328395009994,30358.433821829996,53394.91203744 2025-05-31,21:54:32.000,151,11080877,3285,0,1748728471,13239.227350359994,34047.60305645999,53394.98190864 2025-05-31,21:54:33.000,151,11080863,3245,0,1748728472,13238.951161650002,30818.7349617,53395.072741200005 2025-05-31,21:54:34.000,151,11080848,2525,0,1748728473,13238.600873529991,33124.37145123001,53395.09370256001 2025-05-31,21:54:35.000,151,11080821,3444,0,1748728474,13238.11585920999,26206.157893590003,53395.14959952 2025-05-31,21:54:36.000,151,11080861,3165,0,1748728475,13237.603899649992,29434.405664909995,53395.16357376001 2025-05-31,21:54:37.000,151,11080849,3444,0,1748728476,13237.12562164,28973.0612538,53395.2474192 2025-05-31,21:54:38.000,151,11080849,3645,0,1748728477,13236.728179349993,30817.825623929995,53395.191522240006 2025-05-31,21:54:39.000,151,11080851,3125,0,1748728478,13236.404836469992,32201.393614679997,53395.20549648 2025-05-31,21:54:40.000,151,11080845,3085,0,1748728479,13236.243165029991,30817.748083500002,53395.16357376001 2025-05-31,21:54:41.000,151,11080823,2685,0,1748728480,13236.222956099991,29434.102552319993,53395.1076768 2025-05-31,21:54:42.000,151,11080818,2764,0,1748728481,13236.209483480001,33123.532604759996,53395.05177984 2025-05-31,21:54:43.000,151,11080869,3685,0,1748728482,13236.310528130001,22054.833597899997,53395.05876696 2025-05-31,21:54:44.000,151,11080848,2725,0,1748728483,13236.505881119992,32662.04016192,53394.96793440001 2025-05-31,21:54:45.000,151,11080818,2565,0,1748728484,13236.660816249998,34967.782388399995,53394.9329988 2025-05-31,21:54:46.000,151,11080860,3045,0,1748728485,13236.701234109998,24360.406645259995,53394.856140480006 2025-05-31,21:54:47.000,151,11080807,3685,0,1748728486,13236.728179349993,29433.40468845,53394.84216624 2025-05-31,21:54:48.000,151,11080843,2725,0,1748728487,13236.593453150002,27127.450988070006,53394.80024352001 2025-05-31,21:54:49.000,151,11080864,2205,0,1748728488,13236.249901340001,31278.246599010003,53394.786269280004 2025-05-31,21:54:50.000,151,11080872,2725,0,1748728489,13235.684051299999,30355.98777372,53394.75133368 2025-05-31,21:54:51.000,151,11080854,3205,0,1748728490,13235.071047090001,32200.935421229995,53394.69543672 2025-05-31,21:54:52.000,151,11080802,3165,0,1748728491,13234.316580369989,32662.427864070007,53394.786269280004 2025-05-31,21:54:53.000,151,11080863,3605,0,1748728492,13233.54864103,24822.371379810007,53394.70242384 2025-05-31,21:54:54.000,151,11080866,3205,0,1748728493,13232.848064789992,29895.81351819,53394.60460416 2025-05-31,21:54:55.000,151,11080814,2405,0,1748728494,13232.28221474999,26206.580841389994,53394.51377160001 2025-05-31,21:54:56.000,151,11080859,3245,0,1748728495,13231.824145669998,30818.819551260007,53394.3390936 2025-05-31,21:54:57.000,151,11080822,3245,0,1748728496,13231.460384929997,31741.48722609,53394.185376960006 2025-05-31,21:54:58.000,151,11080810,2444,0,1748728497,13231.285240869991,30358.24349532,53394.136467120006 2025-05-31,21:54:59.000,151,11080823,3325,0,1748728498,13231.278504559996,27130.07326443,53393.98275048 2025-05-31,21:55:00.000,151,11080849,3005,0,1748728499,13231.352603970001,26669.165899379994,53393.93384064 2025-05-31,21:55:01.000,151,11080867,3605,0,1748728500,13231.608583749992,29436.56974782,53393.8849308 2025-05-31,21:55:02.000,151,11080796,2045,0,1748728501,13231.891508769993,30820.377408989996,53393.8150596 2025-05-31,21:55:03.000,151,11080779,3165,0,1748728502,13232.16096116999,25747.174941029996,53393.731214160005 2025-05-31,21:55:04.000,151,11080823,2844,0,1748728503,13232.36305046999,33126.309961980005,53393.8150596 2025-05-31,21:55:05.000,151,11080838,2365,0,1748728504,13232.42367725999,28514.14174341,53393.72422704001 2025-05-31,21:55:06.000,151,11080787,3804,0,1748728505,13232.14075223999,35893.09348698,53393.7102528 2025-05-31,21:55:07.000,151,11080793,2844,0,1748728506,13231.682683159997,27130.030969650004,53393.73820128 2025-05-31,21:55:08.000,151,11080827,3525,0,1748728507,13230.98884323,28974.619111530003,53393.76614976 2025-05-31,21:55:09.000,151,11080820,3125,0,1748728508,13230.140068169996,30819.348236010002,53393.68929144 2025-05-31,21:55:10.000,151,11080853,3325,0,1748728509,13229.244138939997,26668.566723330005,53393.59147176 2025-05-31,21:55:11.000,151,11080850,2965,0,1748728510,13228.52335376999,34509.201236249995,53393.50762632001 2025-05-31,21:55:12.000,151,11080823,3365,0,1748728511,13227.923822179997,32664.718831320002,53393.38884528001 2025-05-31,21:55:13.000,151,11080872,2885,0,1748728512,13227.539852509995,28052.938314900006,53393.35390968 2025-05-31,21:55:14.000,151,11080811,3365,0,1748728513,13227.38491737999,30359.279717430007,53393.24211576 2025-05-31,21:55:15.000,151,11080810,2764,0,1748728514,13227.499434649995,28514.62813338,53393.03250216001 2025-05-31,21:55:16.000,151,11080696,2764,0,1748728515,13227.762150739996,27592.3481607,53392.96961808 2025-05-31,21:55:17.000,151,11080712,2805,0,1748728516,13228.152856719993,31282.095423990002,53392.93468248001 2025-05-31,21:55:18.000,151,11080690,2965,0,1748728517,13228.63113473,32204.516379270004,53392.80891432 2025-05-31,21:55:19.000,151,11080670,3045,0,1748728518,13229.048785949992,28053.615031380003,53392.78096584 2025-05-31,21:55:20.000,151,11080864,2844,0,1748728519,13229.466437169998,34510.533521820005,53392.74603024001 2025-05-31,21:55:21.000,151,11080839,3205,0,1748728520,13229.675262779994,33127.03602237,53392.71109464 2025-05-31,21:55:22.000,151,11080837,3405,0,1748728521,13229.72915326,25747.830510119995,53392.64122344 2025-05-31,21:55:23.000,151,11080868,2444,0,1748728522,13229.62137229999,29898.886938869997,53392.655197680004 2025-05-31,21:55:24.000,151,11080848,2365,0,1748728523,13229.385601449998,28515.622060709997,53392.62026208001 2025-05-31,21:55:25.000,151,11080787,3405,0,1748728524,13229.163303219997,32666.911110750007,53392.55039088001 2025-05-31,21:55:26.000,151,11080794,3045,0,1748728525,13229.082467499997,28977.53745135,53392.55039088001 2025-05-31,21:55:27.000,151,11080804,2925,0,1748728526,13229.129621669992,33128.868796170005,53392.55039088001 2025-05-31,21:55:28.000,151,11080823,3085,0,1748728527,13229.298029420002,28055.828458200005,53392.52942952001 2025-05-31,21:55:29.000,151,11080827,3205,0,1748728528,13229.628108609999,28978.64416476,53392.487506800004 2025-05-31,21:55:30.000,151,11080823,3205,0,1748728529,13230.02555089999,27595.259451389997,53392.459558320006 2025-05-31,21:55:31.000,151,11080784,2885,0,1748728530,13230.335421160002,30363.001658070003,53392.459558320006 2025-05-31,21:55:32.000,151,11080820,2805,0,1748728531,13230.631818799993,30363.382311089998,53392.51545528 2025-05-31,21:55:33.000,151,11080838,2525,0,1748728532,13230.786753929999,28980.131531189996,53392.508468160006 2025-05-31,21:55:34.000,151,11080822,2685,0,1748728533,13231.00905216,27596.880751289995,53392.48051968001 2025-05-31,21:55:35.000,151,11080846,2925,0,1748728534,13231.217877769996,28058.556471510004,53392.55039088001 2025-05-31,21:55:36.000,151,11080829,3165,0,1748728535,13231.541220649997,29442.723638309995,53392.64122344 2025-05-31,21:55:37.000,151,11080806,2805,0,1748728536,13231.837618289988,32210.64912237,53392.57135224 2025-05-31,21:55:38.000,151,11080804,2685,0,1748728537,13232.24179688999,30366.032783970004,53392.68314616 2025-05-31,21:55:39.000,151,11080860,2805,0,1748728538,13232.598821319996,29905.224106740003,53392.63423632 2025-05-31,21:55:40.000,151,11080823,3045,0,1748728539,13232.942373129998,34517.96330484,53392.66917192001 2025-05-31,21:55:41.000,151,11080848,3125,0,1748728540,13233.164671359998,34518.26641743,53392.73904312 2025-05-31,21:55:42.000,151,11080813,3325,0,1748728541,13233.29939755999,27138.525171300003,53392.8019272 2025-05-31,21:55:43.000,151,11080842,2885,0,1748728542,13233.3263428,27138.652055640006,53392.86481128001 2025-05-31,21:55:44.000,151,11080850,2844,0,1748728543,13233.373496969994,25293.711457259997,53392.86481128001 2025-05-31,21:55:45.000,151,11080872,2405,0,1748728544,13233.38696959,28522.368078119995,53392.96961808 2025-05-31,21:55:46.000,151,11080770,2644,0,1748728545,13233.44086006999,29905.964265389994,53392.94865672 2025-05-31,21:55:47.000,151,11080797,3245,0,1748728546,13233.48801424,30366.991465650004,53392.95564384001 2025-05-31,21:55:48.000,151,11080822,2605,0,1748728547,13233.48127792999,28983.014625359996,53393.08141200001 2025-05-31,21:55:49.000,151,11080858,2805,0,1748728548,13233.44759638,24370.43050812,53393.1163476 2025-05-31,21:55:50.000,151,11080880,3005,0,1748728549,13233.333079109994,27137.74271787,53393.228141520005 2025-05-31,21:55:51.000,151,11080851,3005,0,1748728550,13233.245507079999,30366.24425787,53393.228141520005 2025-05-31,21:55:52.000,151,11080672,2844,0,1748728551,13233.198352909989,33594.759896129995,53393.298012720006 2025-05-31,21:55:53.000,151,11080812,2605,0,1748728552,13233.211825529994,28059.649086660007,53393.25609 2025-05-31,21:55:54.000,151,11080864,2644,0,1748728553,13233.292661249994,27137.002559219996,53393.38185816 2025-05-31,21:55:55.000,151,11080857,3285,0,1748728554,13233.36676066,26675.524214639998,53393.444742240004 2025-05-31,21:55:56.000,151,11080809,3085,0,1748728555,13233.44086006999,31287.918005369997,53393.47269072 2025-05-31,21:55:57.000,151,11080822,2565,0,1748728556,13233.38696959,34516.616921010005,53393.47269072 2025-05-31,21:55:58.000,151,11080837,3125,0,1748728557,13233.312870179994,28981.816273260003,53393.62640736001 2025-05-31,21:55:59.000,151,11080863,3365,0,1748728558,13233.043417779998,28520.774974739994,53393.59147176 2025-05-31,21:56:00.000,151,11080833,3565,0,1748728559,13232.773965380002,26214.736684799995,53393.69627856 2025-05-31,21:56:01.000,151,11080845,3165,0,1748728560,13232.565139769991,31749.81224862,53393.71723992 2025-05-31,21:56:02.000,151,11080858,2844,0,1748728561,13232.396732019995,25753.772926710008,53393.67531720001 2025-05-31,21:56:03.000,151,11080823,2805,0,1748728562,13232.38999571,30827.504079420003,53393.8150596 2025-05-31,21:56:04.000,151,11080877,3444,0,1748728563,13232.437149879996,28521.374150789998,53393.79409824001 2025-05-31,21:56:05.000,151,11080850,2965,0,1748728564,13232.558403459996,32211.26944581,53393.79409824001 2025-05-31,21:56:06.000,151,11080866,2965,0,1748728565,13232.780701689997,24831.40131534,53393.83602096 2025-05-31,21:56:07.000,151,11080723,3165,0,1748728566,13232.908691579993,30366.38524047,53393.86396944 2025-05-31,21:56:08.000,151,11080706,2485,0,1748728567,13233.050154089993,28982.746758420006,53393.87095656001 2025-05-31,21:56:09.000,151,11080729,3765,0,1748728568,13233.164671359998,32211.530263620007,53394.00371184 2025-05-31,21:56:10.000,151,11080856,2685,0,1748728569,13233.265716009999,32672.797134299995,53394.01069896001 2025-05-31,21:56:11.000,151,11080851,3365,0,1748728570,13233.265716009999,27599.192865930003,53394.03864744001 2025-05-31,21:56:12.000,151,11080863,2605,0,1748728571,13233.333079109994,26215.547334749994,53394.08057016 2025-05-31,21:56:13.000,151,11080720,3045,0,1748728572,13233.373496969994,31289.15865225,53394.08755728001 2025-05-31,21:56:14.000,151,11080877,3645,0,1748728573,13233.46780531,27137.93304438,53394.17140272 2025-05-31,21:56:15.000,151,11080857,3765,0,1748728574,13233.535168409995,29444.10526779,53394.3390936 2025-05-31,21:56:16.000,151,11080812,3205,0,1748728575,13233.575586269995,29905.238205,53394.36005496 2025-05-31,21:56:17.000,151,11080804,3405,0,1748728576,13233.52169578999,29905.174762830007,53394.46486176001 2025-05-31,21:56:18.000,151,11080812,3045,0,1748728577,13233.36002434999,31750.016673389997,53394.54172008001 2025-05-31,21:56:19.000,151,11080843,2725,0,1748728578,13233.191616599994,31750.058968170008,53394.51377160001 2025-05-31,21:56:20.000,151,11080789,3125,0,1748728579,13233.023208849998,32211.213052770006,53394.60460416 2025-05-31,21:56:21.000,151,11080868,2764,0,1748728580,13232.942373129998,29443.668221729997,53394.64652688 2025-05-31,21:56:22.000,151,11080869,2764,0,1748728581,13232.942373129998,31749.706511669996,53394.59062992001 2025-05-31,21:56:23.000,151,11080849,3885,0,1748728582,13232.976054680003,28520.87366256,53394.55569432 2025-05-31,21:56:24.000,151,11080857,3685,0,1748728583,13233.077099329988,27598.25533164,53394.63255264001 2025-05-31,21:56:25.000,151,11080738,2725,0,1748728584,13233.164671359998,28520.648090400005,53394.667488240004 2025-05-31,21:56:26.000,151,11080839,3125,0,1748728585,13233.265716009999,28981.745781959995,53394.653514 2025-05-31,21:56:27.000,151,11080832,2165,0,1748728586,13233.38023327999,28059.021714090006,53394.60460416 2025-05-31,21:56:28.000,151,11080882,2805,0,1748728587,13233.56211364999,29442.589704840007,53394.61159128001 2025-05-31,21:56:29.000,151,11080901,3645,0,1748728588,13233.757466639996,23907.54233754,53394.74434656 2025-05-31,21:56:30.000,151,11080860,3125,0,1748728589,13234.067336899992,29903.201006429998,53394.77229504 2025-05-31,21:56:31.000,151,11080897,2965,0,1748728590,13234.343525609998,28058.147621969998,53394.7932564 2025-05-31,21:56:32.000,151,11080876,2764,0,1748728591,13234.592769079994,31747.803246569994,53394.84216624 2025-05-31,21:56:33.000,151,11080876,2124,0,1748728592,13234.78812207,29902.728714719997,53394.856140480006 2025-05-31,21:56:34.000,151,11080882,2644,0,1748728593,13234.82180361999,27596.429606970007,53394.82120488 2025-05-31,21:56:35.000,151,11080870,2525,0,1748728594,13234.74770421,29441.25037014,53394.8631276 2025-05-31,21:56:36.000,151,11080899,2764,0,1748728595,13234.633186939995,28979.863664250006,53394.9329988 2025-05-31,21:56:37.000,151,11080836,3045,0,1748728596,13234.404152399999,30824.635083510002,53394.92601168001 2025-05-31,21:56:38.000,151,11080818,2485,0,1748728597,13234.188590479993,30824.374265699997,53395.01684424001 2025-05-31,21:56:39.000,151,11080827,2725,0,1748728598,13233.946083319992,27134.422577639998,53394.98889576 2025-05-31,21:56:40.000,151,11080892,2844,0,1748728599,13233.824829739991,28517.927126220005,53395.03081848 2025-05-31,21:56:41.000,151,11080839,3405,0,1748728600,13233.77093926,29901.340036110007,53395.023831360006 2025-05-31,21:56:42.000,151,11080836,3444,0,1748728601,13233.696839849996,32668.532410650005,53394.96094728 2025-05-31,21:56:43.000,151,11080906,3205,0,1748728602,13233.656421989996,29900.966432219997,53394.88408896 2025-05-31,21:56:44.000,151,11080850,2444,0,1748728603,13233.56211364999,26210.98654764,53394.84915336001 2025-05-31,21:56:45.000,151,11080875,4205,0,1748728604,13233.50148685999,29900.543484420006,53394.82120488 2025-05-31,21:56:46.000,151,11080804,2405,0,1748728605,13233.353288039994,32667.728809830005,53394.88408896 2025-05-31,21:56:47.000,151,11080867,2605,0,1748728606,13233.232034459994,30361.535439030005,53394.84216624 2025-05-31,21:56:48.000,151,11080912,2045,0,1748728607,13233.097308259988,31745.237363249995,53394.835179120004 2025-05-31,21:56:49.000,151,11080809,3444,0,1748728608,13233.002999919998,28516.792216290007,53394.82120488 2025-05-31,21:56:50.000,151,11080820,2725,0,1748728609,13232.915427890002,29439.403498080006,53394.77229504 2025-05-31,21:56:51.000,151,11080847,3885,0,1748728610,13232.875010030002,26211.00769503,53394.70941096001 2025-05-31,21:56:52.000,151,11080800,2405,0,1748728611,13232.888482649993,28978.66531215,53394.64652688 2025-05-31,21:56:53.000,151,11080853,2565,0,1748728612,13232.962582059998,27595.181910960004,53394.66050112001 2025-05-31,21:56:54.000,151,11080875,3645,0,1748728613,13232.982790989998,31746.45686274,53394.618578400004 2025-05-31,21:56:55.000,151,11080836,2965,0,1748728614,13232.982790989998,29440.58775192,53394.5836428 2025-05-31,21:56:56.000,151,11080840,2844,0,1748728615,13232.942373129998,28979.553502530005,53394.60460416 2025-05-31,21:56:57.000,151,11080833,3405,0,1748728616,13232.814383240002,30824.719673069994,53394.5836428 2025-05-31,21:56:58.000,151,11080825,3365,0,1748728617,13232.666184419992,32208.696513360002,53394.59761704 2025-05-31,21:56:59.000,151,11080875,3365,0,1748728618,13232.55166715,25751.672285969995,53394.51377160001 2025-05-31,21:57:00.000,151,11080837,3245,0,1748728619,13232.46409511999,27135.620929740006,53394.53473296 2025-05-31,21:57:01.000,151,11080871,3325,0,1748728620,13232.47083143,28519.42859091,53394.5836428 2025-05-31,21:57:02.000,151,11080847,3045,0,1748728621,13232.524721909991,26213.348006190005,53394.5836428 2025-05-31,21:57:03.000,151,11080850,2965,0,1748728622,13232.713338590002,32670.67534617,53394.55569432 2025-05-31,21:57:04.000,151,11080882,2644,0,1748728623,13232.942373129998,28519.456787429997,53394.59761704 2025-05-31,21:57:05.000,151,11080823,3005,0,1748728624,13233.097308259988,31748.028818730003,53394.59761704 2025-05-31,21:57:06.000,151,11080868,2685,0,1748728625,13233.171407669994,28980.434643779998,53394.66050112001 2025-05-31,21:57:07.000,151,11080851,3125,0,1748728626,13233.157935049989,30363.967388880003,53394.667488240004 2025-05-31,21:57:08.000,151,11080813,3325,0,1748728627,13233.083835639998,26212.76997753,53394.71639808 2025-05-31,21:57:09.000,151,11080819,3165,0,1748728628,13232.962582059998,28518.836463989996,53394.7233852 2025-05-31,21:57:10.000,151,11080824,2605,0,1748728629,13232.807646929992,28979.91300816,53394.66050112001 2025-05-31,21:57:11.000,151,11080876,2525,0,1748728630,13232.720074899997,30363.544441079997,53394.77229504 2025-05-31,21:57:12.000,151,11080837,3245,0,1748728631,13232.652711800001,31285.81736463,53394.74434656 2025-05-31,21:57:13.000,151,11080700,2805,0,1748728632,13232.625766559991,23906.054971110003,53394.77229504 2025-05-31,21:57:14.000,151,11080825,3285,0,1748728633,13232.605557629991,29901.812327820007,53394.807230640006 2025-05-31,21:57:15.000,151,11080800,2725,0,1748728634,13232.666184419992,32207.9070108,53394.84915336001 2025-05-31,21:57:16.000,151,11080800,2725,0,1748728635,13232.699865969997,29901.671345220006,53394.84216624 2025-05-31,21:57:17.000,151,11080898,2844,0,1748728636,13232.800910619997,29901.57970653,53394.835179120004 2025-05-31,21:57:18.000,151,11080852,2764,0,1748728637,13232.928900509993,29440.28463933,53394.92601168001 2025-05-31,21:57:19.000,151,11080838,2685,0,1748728638,13233.083835639998,36358.582786529994,53394.94697304001 2025-05-31,21:57:20.000,151,11080803,3405,0,1748728639,13233.265716009999,29440.09431282,53394.98190864 2025-05-31,21:57:21.000,151,11080853,3005,0,1748728640,13233.434123759995,24366.525290100006,53395.00985712 2025-05-31,21:57:22.000,151,11080827,3165,0,1748728641,13233.616004129995,32668.292740229997,53394.99588288001 2025-05-31,21:57:23.000,151,11080806,2725,0,1748728642,13233.797884499996,28978.355150429998,53395.002870000004 2025-05-31,21:57:24.000,151,11080849,2844,0,1748728643,13233.885456529992,26672.197025279995,53395.03081848 2025-05-31,21:57:25.000,151,11080833,3205,0,1748728644,13233.851774980001,30361.796256839996,53395.04479272001 2025-05-31,21:57:26.000,151,11080855,3125,0,1748728645,13233.696839849996,26671.96440399,53395.15658664 2025-05-31,21:57:27.000,151,11080811,3365,0,1748728646,13233.38696959,27133.10439033,53395.15658664 2025-05-31,21:57:28.000,151,11080804,2844,0,1748728647,13233.029945159993,28516.587791519996,53395.18453512001 2025-05-31,21:57:29.000,151,11080823,3245,0,1748728648,13232.679657039997,29438.747928990007,53395.26139344001 2025-05-31,21:57:30.000,151,11080734,2764,0,1748728649,13232.396732019995,33128.177981429995,53395.240432080005 2025-05-31,21:57:31.000,151,11080676,2605,0,1748728650,13232.18790641,28515.650257229994,53395.23344496001 2025-05-31,21:57:32.000,151,11080849,2925,0,1748728651,13232.012762349994,30360.14676042,53395.23344496001 2025-05-31,21:57:33.000,151,11080812,2965,0,1748728652,13231.790464119993,33588.239450880006,53395.2474192 2025-05-31,21:57:34.000,151,11080827,3365,0,1748728653,13231.547956959992,32204.262610589998,53395.26838056 2025-05-31,21:57:35.000,151,11080787,3005,0,1748728654,13231.345867659991,28514.282726010002,53395.27536768 2025-05-31,21:57:36.000,151,11080852,3045,0,1748728655,13231.116833119995,31742.431809510002,53395.177548 2025-05-31,21:57:37.000,151,11080825,3365,0,1748728656,13230.894534889994,35431.812518039995,53395.20549648 2025-05-31,21:57:38.000,151,11080806,2685,0,1748728657,13230.658764039988,28974.710750219994,53395.142612400006 2025-05-31,21:57:39.000,151,11080741,3205,0,1748728658,13230.524037839998,30358.08136533,53395.08671544 2025-05-31,21:57:40.000,151,11080809,3285,0,1748728659,13230.321948539997,28051.72586454,53395.13562528001 2025-05-31,21:57:41.000,151,11080777,3125,0,1748728660,13230.126595549991,27590.395551690002,53395.09370256001 2025-05-31,21:57:42.000,151,11080825,3125,0,1748728661,13229.92450624999,34508.17206327,53395.07972832 2025-05-31,21:57:43.000,151,11080800,2885,0,1748728662,13229.648317539999,29434.934349660005,53395.023831360006 2025-05-31,21:57:44.000,151,11080843,3205,0,1748728663,13229.399074069988,29896.039090349994,53394.80024352001 2025-05-31,21:57:45.000,151,11080771,3205,0,1748728664,13229.264347869997,31740.789362220006,53394.835179120004 2025-05-31,21:57:46.000,151,11080846,2644,0,1748728665,13229.102676429997,29895.98974644,53394.73037232001 2025-05-31,21:57:47.000,151,11080824,2925,0,1748728666,13228.988159159991,28512.358313520002,53394.66050112001 2025-05-31,21:57:48.000,151,11080854,2444,0,1748728667,13228.954477610001,30357.073339740004,53394.67447536 2025-05-31,21:57:49.000,151,11080792,2245,0,1748728668,13228.87364189,35430.18416901,53394.68146248001 2025-05-31,21:57:50.000,151,11080858,2925,0,1748728669,13228.82648771999,27589.78227738,53394.61159128001 2025-05-31,21:57:51.000,151,11080857,2885,0,1748728670,13228.72544306999,24822.498264149996,53394.59062992001 2025-05-31,21:57:52.000,151,11080841,2965,0,1748728671,13228.577244249995,28973.19518727,53394.5487072 2025-05-31,21:57:53.000,151,11080804,3045,0,1748728672,13228.476199599994,28511.857825290004,53394.471848880006 2025-05-31,21:57:54.000,151,11080850,3325,0,1748728673,13228.354946019994,30817.797427409998,53394.401977680005 2025-05-31,21:57:55.000,151,11080816,3525,0,1748728674,13228.240428749988,29434.18714188,53394.353067840006 2025-05-31,21:57:56.000,151,11080805,3685,0,1748728675,13228.078757310002,28972.997811630004,53394.29018376 2025-05-31,21:57:57.000,151,11080821,3245,0,1748728676,13227.930558489992,28973.082401189997,53394.234286800005 2025-05-31,21:57:58.000,151,11080843,3804,0,1748728677,13227.741941809996,30356.734981500005,53394.20633832001 2025-05-31,21:57:59.000,151,11080800,2885,0,1748728678,13227.580270369996,30356.819571059998,53394.164415600004 2025-05-31,21:58:00.000,151,11080876,2925,0,1748728679,13227.40512630999,26206.122647940007,53394.05262168 2025-05-31,21:58:01.000,151,11080798,2205,0,1748728680,13227.277136419994,28050.971607629996,53394.01069896001 2025-05-31,21:58:02.000,151,11080822,2965,0,1748728681,13227.169355459999,29434.65238446,53393.91986640001 2025-05-31,21:58:03.000,151,11080876,2365,0,1748728682,13227.075047119994,28050.999804150008,53393.80807248 2025-05-31,21:58:04.000,151,11080825,3325,0,1748728683,13226.953793539993,30818.234473470002,53393.80807248 2025-05-31,21:58:05.000,151,11080815,3245,0,1748728684,13226.859485200002,29895.82761645,53393.661342960004 2025-05-31,21:58:06.000,151,11080799,3485,0,1748728685,13226.684341139997,32662.96359795,53393.59147176 2025-05-31,21:58:07.000,151,11080838,2365,0,1748728686,13226.522669699996,30818.051196090004,53393.59147176 2025-05-31,21:58:08.000,151,11080810,2285,0,1748728687,13226.36773456999,24361.29483564,53393.5705104 2025-05-31,21:58:09.000,151,11080851,3285,0,1748728688,13226.12522740999,24361.3089339,53393.45172936 2025-05-31,21:58:10.000,151,11080808,2444,0,1748728689,13225.747994049998,30356.763178020003,53393.277051360004 2025-05-31,21:58:11.000,151,11080791,3485,0,1748728690,13225.505486889997,28050.837674160008,53393.27006424001 2025-05-31,21:58:12.000,151,11080887,3565,0,1748728691,13225.229298179991,31279.212329820002,53393.06743776 2025-05-31,21:58:13.000,151,11080831,2444,0,1748728692,13224.95310947,28973.36436639,53393.10237336001 2025-05-31,21:58:14.000,151,11080840,2644,0,1748728693,13224.751020169999,30818.142834779996,53393.02551504 2025-05-31,21:58:15.000,151,11080783,3605,0,1748728694,13224.623030279989,32201.943446820005,53392.91372112001 2025-05-31,21:58:16.000,151,11080768,3325,0,1748728695,13224.555667179993,33124.53358122001,53392.85782416 2025-05-31,21:58:17.000,151,11080732,3485,0,1748728696,13224.562403489988,30357.538582320005,53392.78096584 2025-05-31,21:58:18.000,151,11080797,3845,0,1748728697,13224.602821349989,25745.715771119998,53392.794940080006 2025-05-31,21:58:19.000,151,11080788,2405,0,1748728698,13224.582612419988,29896.588922490002,53392.71109464 2025-05-31,21:58:20.000,151,11080777,3245,0,1748728699,13224.562403489988,33586.336185780005,53392.64122344 2025-05-31,21:58:21.000,151,11080765,2605,0,1748728700,13224.501776699988,27590.832597750006,53392.62026208001 2025-05-31,21:58:22.000,151,11080769,3645,0,1748728701,13224.333368949992,25746.03298197,53392.5224424 2025-05-31,21:58:23.000,151,11080715,3645,0,1748728702,13224.104334409996,28052.05717365,53392.51545528 2025-05-31,21:58:24.000,151,11080792,2365,0,1748728703,13223.841618319995,28974.393539369994,53392.45257120001 2025-05-31,21:58:25.000,151,11080739,2805,0,1748728704,13223.578902229994,30357.90513708,53392.340777280006 2025-05-31,21:58:26.000,151,11080788,3444,0,1748728705,13223.302713519988,25284.575784779998,53392.32680304 2025-05-31,21:58:27.000,151,11080808,2764,0,1748728706,13222.992843259992,27129.12163188,53392.22898336 2025-05-31,21:58:28.000,151,11080798,3285,0,1748728707,13222.67623669,32663.259661410004,53392.13116368 2025-05-31,21:58:29.000,151,11080738,2285,0,1748728708,13222.231640229998,27128.705733209994,53392.08924096 2025-05-31,21:58:30.000,151,11080830,2565,0,1748728709,13221.766834839997,28511.92126746,53391.9634728 2025-05-31,21:58:31.000,151,11080768,3125,0,1748728710,13221.29529314,27589.415722620004,53391.8936016 2025-05-31,21:58:32.000,151,11080777,3325,0,1748728711,13220.803542510002,30356.375475869994,53391.767833440004 2025-05-31,21:58:33.000,151,11080795,2685,0,1748728712,13220.385891289996,25744.25660121,53391.73289784 2025-05-31,21:58:34.000,151,11080850,2965,0,1748728713,13220.00865792999,32200.73804559,53391.55821984 2025-05-31,21:58:35.000,151,11080821,3045,0,1748728714,13219.806568629989,34506.58600902,53391.46738728 2025-05-31,21:58:36.000,151,11080891,2885,0,1748728715,13219.611215639998,30816.99382659,53391.36258048 2025-05-31,21:58:37.000,151,11080823,2685,0,1748728716,13219.483225750002,27588.612121800004,53391.285722160006 2025-05-31,21:58:38.000,151,11080830,3205,0,1748728717,13219.409126339997,30355.783348950004,53391.11104416001 2025-05-31,21:58:39.000,151,11080840,2245,0,1748728718,13219.260927520001,35428.90827648,53391.02719872 2025-05-31,21:58:40.000,151,11080854,3125,0,1748728719,13219.166619179996,32661.84983541,53390.88745632 2025-05-31,21:58:41.000,151,11080931,2805,0,1748728720,13219.05883822,30817.268742660002,53390.80361088001 2025-05-31,21:58:42.000,151,11080826,2725,0,1748728721,13218.99821143,28511.357337060006,53390.69880408 2025-05-31,21:58:43.000,151,11080813,3365,0,1748728722,13218.964529879995,28050.245547240003,53390.6009844 2025-05-31,21:58:44.000,151,11080820,2764,0,1748728723,13218.95779357,29433.743046689997,53390.48220336 2025-05-31,21:58:45.000,151,11080833,3285,0,1748728724,13218.95779357,32200.759192979996,53390.40534504 2025-05-31,21:58:46.000,151,11080819,3285,0,1748728725,13218.903903089995,29894.742050429995,53390.34246096 2025-05-31,21:58:47.000,151,11080840,2644,0,1748728726,13218.83653999,29894.727952169997,53390.223679919996 2025-05-31,21:58:48.000,151,11080854,2764,0,1748728727,13218.74896795999,30355.938429810005,53390.18175720001 2025-05-31,21:58:49.000,151,11080849,3205,0,1748728728,13218.647923309989,27127.634265450004,53390.15380872001 2025-05-31,21:58:50.000,151,11080827,3405,0,1748728729,13218.614241759999,28972.39863558,53390.03502768001 2025-05-31,21:58:51.000,151,11080825,3365,0,1748728730,13218.492988179998,30817.155956579998,53389.97913072 2025-05-31,21:58:52.000,151,11080885,3245,0,1748728731,13218.445834009988,27127.69065849,53389.89528528001 2025-05-31,21:58:53.000,151,11080866,2965,0,1748728732,13218.317844119993,33123.14490261,53389.9022724 2025-05-31,21:58:54.000,151,11080822,2685,0,1748728733,13218.149436369997,29433.580916699997,53389.86034968 2025-05-31,21:58:55.000,151,11080810,2285,0,1748728734,13217.94061076,26205.2203593,53389.84637544001 2025-05-31,21:58:56.000,151,11080798,2725,0,1748728735,13217.73178514999,29433.489278010005,53389.755542880004 2025-05-31,21:58:57.000,151,11080817,3165,0,1748728736,13217.54990477999,29894.615166090007,53389.67868456001 2025-05-31,21:58:58.000,151,11080771,3045,0,1748728737,13217.408442269989,31278.11971467,53389.56689064 2025-05-31,21:58:59.000,151,11080810,2725,0,1748728738,13217.334342859998,32661.800491500006,53389.420161120004 2025-05-31,21:59:00.000,151,11080815,3205,0,1748728739,13217.415178579999,28511.152912289996,53389.36426416001 2025-05-31,21:59:01.000,151,11080838,2644,0,1748728740,13217.55664109,30817.12776006,53389.3083672 2025-05-31,21:59:02.000,151,11080828,2885,0,1748728741,13217.71831253,29433.651408000005,53389.29439296001 2025-05-31,21:59:03.000,151,11080812,2764,0,1748728742,13217.933874449991,34506.811581179994,53389.1336892 2025-05-31,21:59:04.000,151,11080828,2965,0,1748728743,13218.068600649996,30817.261693530003,53389.09875360001 2025-05-31,21:59:05.000,151,11080836,2644,0,1748728744,13218.176381609992,24360.66041394,53389.035869520005 2025-05-31,21:59:06.000,151,11080688,2965,0,1748728745,13218.169645299997,29433.728948429998,53389.07080512 2025-05-31,21:59:07.000,151,11080850,2764,0,1748728746,13218.156172679992,29433.757144949996,53389.00792104001 2025-05-31,21:59:08.000,151,11080895,3405,0,1748728747,13218.162908990002,32662.131800610005,53388.89612712 2025-05-31,21:59:09.000,151,11080876,2565,0,1748728748,13218.102282200001,28511.371435320005,53388.95901120001 2025-05-31,21:59:10.000,151,11080795,3165,0,1748728749,13218.082073270001,28972.596011219997,53388.882152879996 2025-05-31,21:59:11.000,151,11080880,2885,0,1748728750,13218.061864340001,32200.970666880006,53388.84023016001 2025-05-31,21:59:12.000,151,11080856,3085,0,1748728751,13218.088809579996,29895.073359539994,53388.84023016001 2025-05-31,21:59:13.000,151,11080855,3245,0,1748728752,13218.129227439997,27127.937378040006,53388.819268800005 2025-05-31,21:59:14.000,151,11080869,3045,0,1748728753,13218.223535780002,26666.748047789995,53388.72843624 2025-05-31,21:59:15.000,151,11080923,2925,0,1748728754,13218.338053049993,25283.25759747,53388.770358960006 2025-05-31,21:59:16.000,151,11080697,3045,0,1748728755,13218.432361389998,32662.33622538,53388.700487760005 2025-05-31,21:59:17.000,151,11080684,2885,0,1748728756,13218.432361389998,27127.97967282,53388.700487760005 2025-05-31,21:59:18.000,151,11080680,3045,0,1748728757,13218.452570319998,28972.73699382,53388.6795264 2025-05-31,21:59:19.000,151,11080706,2685,0,1748728758,13218.459306629993,27589.105560900003,53388.6795264 2025-05-31,21:59:20.000,151,11080644,3005,0,1748728759,13218.513197109998,28972.56076557,53388.66555216 2025-05-31,21:59:21.000,151,11080802,2725,0,1748728760,13218.580560209994,29433.595014959996,53388.63061656 2025-05-31,21:59:22.000,151,11080829,3205,0,1748728761,13218.782649509994,32200.625259509994,53388.56773248 2025-05-31,21:59:23.000,151,11080828,2965,0,1748728762,13218.93758464,23437.985689980007,53388.532796880005 2025-05-31,21:59:24.000,151,11080818,2805,0,1748728763,13219.15988287,26666.240510429998,53388.546771119996 2025-05-31,21:59:25.000,151,11080848,2685,0,1748728764,13219.348499549997,26666.177068260004,53388.56074536 2025-05-31,21:59:26.000,151,11080870,2925,0,1748728765,13219.469753129997,22054.206225329996,53388.57471960001 2025-05-31,21:59:27.000,151,11080824,2685,0,1748728766,13219.537116229993,33583.883088539995,53388.602668080006 2025-05-31,21:59:28.000,151,11080836,2685,0,1748728767,13219.624688260003,29894.36139741,53388.56074536 2025-05-31,21:59:29.000,151,11080904,2685,0,1748728768,13219.718996599993,26666.021987400003,53388.581706720004 2025-05-31,21:59:30.000,151,11080853,3005,0,1748728769,13219.725732909988,31277.992830329997,53388.55375824001 2025-05-31,21:59:31.000,151,11080826,2965,0,1748728770,13219.786359699989,32661.737049329997,53388.58869384 2025-05-31,21:59:32.000,151,11080843,3245,0,1748728771,13219.732469219998,29433.489278010005,53388.546771119996 2025-05-31,21:59:33.000,151,11080821,3365,0,1748728772,13219.678578739993,28511.230452720003,53388.49786128 2025-05-31,21:59:34.000,151,11080846,2285,0,1748728773,13219.550588849997,33123.208344779996,53388.55375824001 2025-05-31,21:59:35.000,151,11080849,3804,0,1748728774,13219.395653719992,30356.192198489996,53388.51183552 2025-05-31,21:59:36.000,151,11080878,2365,0,1748728775,13219.335026929992,31278.60610464,53388.56074536 2025-05-31,21:59:37.000,151,11080809,3565,0,1748728776,13219.314817999992,31278.648399419995,53388.52580976001 2025-05-31,21:59:38.000,151,11080855,3365,0,1748728777,13219.516907299992,27589.190150459995,53388.546771119996 2025-05-31,21:59:39.000,151,11080846,2764,0,1748728778,13219.793096009998,28050.464070269998,53388.57471960001 2025-05-31,21:59:40.000,151,11080800,2844,0,1748728779,13220.19053829999,34045.92536352,53388.49786128 2025-05-31,21:59:41.000,151,11080851,2685,0,1748728780,13220.513881179992,30817.585953510003,53388.581706720004 2025-05-31,21:59:42.000,151,11080780,3125,0,1748728781,13220.756388339993,25744.432829459998,53388.61664232 2025-05-31,21:59:43.000,151,11080859,3245,0,1748728782,13220.891114539998,29894.960573460005,53388.6795264 2025-05-31,21:59:44.000,151,11080839,3804,0,1748728783,13221.019104429994,26666.416738679996,53388.76337184001 2025-05-31,21:59:45.000,151,11080887,3365,0,1748728784,13221.120149079994,30816.852843989996,53388.7843332 2025-05-31,21:59:46.000,151,11080843,2685,0,1748728785,13221.322238379995,28510.744062750004,53388.77734608 2025-05-31,21:59:47.000,151,11080813,2805,0,1748728786,13221.524327679996,29894.086481339997,53388.86119152001 2025-05-31,21:59:48.000,151,11080680,2885,0,1748728787,13221.881352110002,31277.65447209,53388.76337184001 2025-05-31,21:59:49.000,151,11080881,3085,0,1748728788,13222.096914029993,24821.081389019993,53388.882152879996 2025-05-31,21:59:50.000,151,11080813,3165,0,1748728789,13222.292267019999,33122.588021339994,53388.938049840006 2025-05-31,21:59:51.000,151,11080825,3325,0,1748728790,13222.440465839994,28049.94243465,53389.049843759996 2025-05-31,21:59:52.000,151,11080848,2844,0,1748728791,13222.622346209995,30817.522511339994,53389.11971496 2025-05-31,21:59:53.000,151,11080826,2925,0,1748728792,13222.73686348,27128.430817140004,53389.14766344001 2025-05-31,21:59:54.000,151,11080819,3205,0,1748728793,13222.898534920001,32663.224415760007,53389.3083672 2025-05-31,21:59:55.000,151,11080797,3325,0,1748728794,13223.019788500002,31280.058225419998,53389.36426416001 2025-05-31,21:59:56.000,151,11080834,3005,0,1748728795,13223.181459940002,30358.0743162,53389.4481096 2025-05-31,21:59:57.000,151,11080771,3525,0,1748728796,13223.269031969998,33125.506361160005,53389.56689064 2025-05-31,21:59:58.000,151,11080859,3085,0,1748728797,13223.316186139993,28052.395531889997,53389.6227876 2025-05-31,21:59:59.000,151,11080822,2885,0,1748728798,13223.289240899998,27591.290791199994,53389.69964592001 2025-05-31,22:00:00.000,151,11080832,3005,0,1748728799,13223.221877800002,26207.743947840005,53389.85336256 2025-05-31,22:00:01.000,151,11080840,2844,0,1748728800,13223.181459940002,28052.69159535,53389.9022724 2025-05-31,22:00:02.000,151,11080793,3085,0,1748728801,13223.147778389997,22979.65125738,53389.96515648001 2025-05-31,22:00:03.000,151,11080814,2805,0,1748728802,13223.228614109998,28514.360266439995,53390.111886000006 2025-05-31,22:00:04.000,151,11080805,3285,0,1748728803,13223.477857579994,28975.859758410006,53390.111886000006 2025-05-31,22:00:05.000,151,11080852,2685,0,1748728804,13223.821409389995,26670.011794980004,53390.19573144 2025-05-31,22:00:06.000,151,11080808,2925,0,1748728805,13224.292951089992,28053.678473549997,53390.2166928 2025-05-31,22:00:07.000,151,11080829,3245,0,1748728806,13224.737547549994,29437.345152120004,53390.279576880006 2025-05-31,22:00:08.000,151,11080787,3685,0,1748728807,13225.13498984,28975.93024971,53390.41233216 2025-05-31,22:00:09.000,151,11080908,2965,0,1748728808,13225.465069029997,28975.77516885,53390.461242 2025-05-31,22:00:10.000,151,11080831,3444,0,1748728809,13225.593058919992,28975.676481029994,53390.50316472 2025-05-31,22:00:11.000,151,11080851,3405,0,1748728810,13225.680630950003,28975.61303886,53390.63592000001 2025-05-31,22:00:12.000,151,11080895,3365,0,1748728811,13225.707576189998,34971.24351123,53390.72675256 2025-05-31,22:00:13.000,151,11080860,2525,0,1748728812,13225.714312499993,31281.503297069998,53390.78963664 2025-05-31,22:00:14.000,151,11080942,2844,0,1748728813,13225.761466669988,28514.043055589995,53390.89444344 2025-05-31,22:00:15.000,151,11080825,3325,0,1748728814,13225.781675599988,29897.378425050003,53390.99226312001 2025-05-31,22:00:16.000,151,11080867,2965,0,1748728815,13225.801884529988,28052.339138850002,53391.0551472 2025-05-31,22:00:17.000,151,11080856,2925,0,1748728816,13225.781675599988,26668.411642470004,53391.18790248001 2025-05-31,22:00:18.000,151,11080835,3125,0,1748728817,13225.714312499993,23900.887958820007,53391.25777368001 2025-05-31,22:00:19.000,151,11080688,3045,0,1748728818,13225.572849989992,30818.474143889995,53391.27174792 2025-05-31,22:00:20.000,151,11080646,3205,0,1748728819,13225.431387479992,25744.933317689996,53391.334632000006 2025-05-31,22:00:21.000,151,11080692,2365,0,1748728820,13225.242770799996,23899.84468758,53391.4394388 2025-05-31,22:00:22.000,151,11080856,2805,0,1748728821,13224.96658208999,28050.217350720006,53391.48834864 2025-05-31,22:00:23.000,151,11080838,2885,0,1748728822,13224.690393379999,30817.14890745,53391.41847744 2025-05-31,22:00:24.000,151,11080866,2885,0,1748728823,13224.427677289998,35889.914329349995,53391.46738728 2025-05-31,22:00:25.000,151,11080889,3325,0,1748728824,13224.151488579992,30355.578924179994,53391.47437440001 2025-05-31,22:00:26.000,151,11080879,3444,0,1748728825,13223.86856355999,28510.76521014,53391.432451680004 2025-05-31,22:00:27.000,151,11080839,2844,0,1748728826,13223.81467308,31739.062325370003,53391.42546456001 2025-05-31,22:00:28.000,151,11080813,3165,0,1748728827,13223.882036179995,30816.733008780007,53391.35559336001 2025-05-31,22:00:29.000,151,11080866,2685,0,1748728828,13223.99655345,28510.729964490005,53391.27174792 2025-05-31,22:00:30.000,151,11080857,3444,0,1748728829,13224.286214779997,24360.054188759997,53391.2298252 2025-05-31,22:00:31.000,151,11080832,2885,0,1748728830,13224.616293969993,28510.7793084,53391.20187672 2025-05-31,22:00:32.000,151,11080696,2844,0,1748728831,13224.838592199994,29894.347299150002,53391.25078656 2025-05-31,22:00:33.000,151,11080833,3285,0,1748728832,13224.980054709995,24821.278764660005,53391.20886384001 2025-05-31,22:00:34.000,151,11080797,3325,0,1748728833,13224.959845779995,27588.379500509996,53391.24379944 2025-05-31,22:00:35.000,151,11080697,3444,0,1748728834,13224.83185589,28049.364405989996,53391.34860624 2025-05-31,22:00:36.000,151,11080865,3285,0,1748728835,13224.629766589998,30355.085485079995,53391.30668352001 2025-05-31,22:00:37.000,151,11080818,3045,0,1748728836,13224.441149910002,27587.815570110004,53391.32764488001 2025-05-31,22:00:38.000,151,11080859,3205,0,1748728837,13224.313160019992,29432.44600677,53391.3695676 2025-05-31,22:00:39.000,151,11080837,3205,0,1748728838,13224.252533229992,34044.19127754,53391.40450320001 2025-05-31,22:00:40.000,151,11080827,3444,0,1748728839,13224.306423709997,28048.737033419995,53391.24379944 2025-05-31,22:00:41.000,151,11080825,3045,0,1748728840,13224.548930869998,29893.430912249998,53391.30668352001 2025-05-31,22:00:42.000,151,11080819,3525,0,1748728841,13224.744283859989,29893.353371820005,53391.29270928 2025-05-31,22:00:43.000,151,11080883,3205,0,1748728842,13224.959845779995,28509.728988029994,53391.30668352001 2025-05-31,22:00:44.000,151,11080880,2485,0,1748728843,13225.12825352999,32199.166089599996,53391.2996964 2025-05-31,22:00:45.000,151,11080890,2644,0,1748728844,13225.081099359995,29432.008960709994,53391.285722160006 2025-05-31,22:00:46.000,151,11080873,3205,0,1748728845,13225.02720887999,28048.36342953,53391.34161912 2025-05-31,22:00:47.000,151,11080823,3245,0,1748728846,13224.99352733,30354.211392960002,53391.50931 2025-05-31,22:00:48.000,151,11080771,3045,0,1748728847,13225.02720887999,32660.158044209995,53391.46040016 2025-05-31,22:00:49.000,151,11080718,2805,0,1748728848,13225.06762673999,26203.584961140004,53391.42546456001 2025-05-31,22:00:50.000,151,11080813,3405,0,1748728849,13225.229298179991,28509.510465,53391.4394388 2025-05-31,22:00:51.000,151,11080824,2644,0,1748728850,13225.424651169997,28048.37752779,53391.47437440001 2025-05-31,22:00:52.000,151,11080858,3005,0,1748728851,13225.734521429993,22975.3089933,53391.52328424001 2025-05-31,22:00:53.000,151,11080848,2644,0,1748728852,13225.936610729994,38194.15509114,53391.50931 2025-05-31,22:00:54.000,151,11080833,3125,0,1748728853,13226.16564526999,26203.338241589998,53391.649052400004 2025-05-31,22:00:55.000,151,11080831,3405,0,1748728854,13226.448570289991,28970.32619136,53391.7538592 2025-05-31,22:00:56.000,151,11080878,2844,0,1748728855,13226.792122099992,32659.643457719998,53391.78180768001 2025-05-31,22:00:57.000,151,11080799,3165,0,1748728856,13227.122201289989,32198.348390519997,53391.84469176 2025-05-31,22:00:58.000,151,11080826,3045,0,1748728857,13227.48596202999,27125.399691240003,53391.97045992 2025-05-31,22:00:59.000,151,11080847,2725,0,1748728858,13227.688051329991,31737.17315853,53392.06129248 2025-05-31,22:01:00.000,151,11080829,3565,0,1748728859,13227.829513839992,27586.624267139996,53392.15911216 2025-05-31,22:01:01.000,151,11080840,3045,0,1748728860,13227.856459080002,24819.544678680002,53392.18007352 2025-05-31,22:01:02.000,151,11080875,3245,0,1748728861,13227.741941809996,31275.913336979997,53392.29885456 2025-05-31,22:01:03.000,151,11080823,3485,0,1748728862,13227.681315019996,28047.468190019994,53392.32680304 2025-05-31,22:01:04.000,151,11080807,3205,0,1748728863,13227.59374299,36348.39679368,53392.438596960004 2025-05-31,22:01:05.000,151,11080830,2365,0,1748728864,13227.57353406,27124.730023890006,53392.508468160006 2025-05-31,22:01:06.000,151,11080828,2325,0,1748728865,13227.47248941,27124.65248346,53392.55039088001 2025-05-31,22:01:07.000,151,11080829,3525,0,1748728866,13227.337763209995,28969.254723599995,53392.5224424 2025-05-31,22:01:08.000,151,11080854,3045,0,1748728867,13227.135673909994,30814.047290250004,53392.627249200006 2025-05-31,22:01:09.000,151,11080828,3325,0,1748728868,13226.913375679993,28508.290965509994,53392.68314616 2025-05-31,22:01:10.000,151,11080868,2965,0,1748728869,13226.616978040001,28508.283916379994,53392.6621848 2025-05-31,22:01:11.000,151,11080854,2285,0,1748728870,13226.43509767,30352.96369695,53392.69013328 2025-05-31,22:01:12.000,151,11080816,3365,0,1748728871,13226.27342623,28508.107688129996,53392.732056 2025-05-31,22:01:13.000,151,11080808,2925,0,1748728872,13226.118491099995,31736.05939599,53392.794940080006 2025-05-31,22:01:14.000,151,11080840,3245,0,1748728873,13225.929874419999,30813.46221246,53392.78096584 2025-05-31,22:01:15.000,151,11080932,2965,0,1748728874,13225.788411909998,31735.460219939996,53392.78795296001 2025-05-31,22:01:16.000,151,11080831,2965,0,1748728875,13225.525695819997,29429.38668435,53392.75301736 2025-05-31,22:01:17.000,151,11080827,3165,0,1748728876,13225.1754077,30351.596165730007,53392.8019272 2025-05-31,22:01:18.000,151,11080853,3845,0,1748728877,13224.85206482,28045.600170570004,53392.73904312 2025-05-31,22:01:19.000,151,11080816,2565,0,1748728878,13224.636502899994,29429.08357176,53392.76000448 2025-05-31,22:01:20.000,151,11080808,2965,0,1748728879,13224.535458249993,29429.0694735,53392.71808176001 2025-05-31,22:01:21.000,151,11080813,2885,0,1748728880,13224.596085039993,27123.17921529,53392.73904312 2025-05-31,22:01:22.000,151,11080779,3205,0,1748728881,13224.838592199994,29890.20945984,53392.676159040006 2025-05-31,22:01:23.000,151,11080829,3125,0,1748728882,13225.13498984,29429.139964799993,53392.6621848 2025-05-31,22:01:24.000,151,11080860,2885,0,1748728883,13225.532432129992,28045.663612739998,53392.69712040001 2025-05-31,22:01:25.000,151,11080821,3444,0,1748728884,13225.896192869994,30351.567969209995,53392.676159040006 2025-05-31,22:01:26.000,151,11080828,3245,0,1748728885,13226.13196372,23895.326195250003,53392.74603024001 2025-05-31,22:01:27.000,151,11080852,1965,0,1748728886,13226.24648098999,28507.043269500005,53392.725068880005 2025-05-31,22:01:28.000,151,11080879,3565,0,1748728887,13226.15217265,33579.85098618,53392.76699160001 2025-05-31,22:01:29.000,151,11080809,3565,0,1748728888,13225.936610729994,30351.6596079,53392.8019272 2025-05-31,22:01:30.000,151,11080865,3285,0,1748728889,13225.498750580002,28968.007027590007,53392.88577264001 2025-05-31,22:01:31.000,151,11080830,2444,0,1748728890,13224.959845779995,25739.709912360006,53392.85083704 2025-05-31,22:01:32.000,151,11080869,3325,0,1748728891,13224.259269540002,26661.954639389995,53392.91372112001 2025-05-31,22:01:33.000,151,11080851,3845,0,1748728892,13223.450912339998,28506.394749540006,53392.88577264001 2025-05-31,22:01:34.000,151,11080827,3325,0,1748728893,13222.73686348,31273.269913230004,53392.892759760005 2025-05-31,22:01:35.000,151,11080834,2405,0,1748728894,13222.083441409988,23433.474246779995,53392.85083704 2025-05-31,22:01:36.000,151,11080784,3325,0,1748728895,13221.632108639991,25278.076486920007,53392.8717984 2025-05-31,22:01:37.000,151,11080804,2444,0,1748728896,13221.362656239995,22972.193277840008,53392.70410752 2025-05-31,22:01:38.000,151,11080833,3525,0,1748728897,13221.322238379995,23433.453099389997,53392.627249200006 2025-05-31,22:01:39.000,151,11080762,2325,0,1748728898,13221.35591993,28045.01509278,53392.57833936001 2025-05-31,22:01:40.000,151,11080827,3405,0,1748728899,13221.605163399996,27122.55889185,53392.487506800004 2025-05-31,22:01:41.000,151,11080840,3165,0,1748728900,13221.928506279997,28505.739180450008,53392.50148104001 2025-05-31,22:01:42.000,151,11080817,2805,0,1748728901,13222.157540819993,29888.92651818,53392.459558320006 2025-05-31,22:01:43.000,151,11080809,2844,0,1748728902,13222.352893809999,34038.946724819994,53392.29885456 2025-05-31,22:01:44.000,151,11080809,3405,0,1748728903,13222.521301559995,28965.906386849994,53392.270906080004 2025-05-31,22:01:45.000,151,11080862,3045,0,1748728904,13222.6156099,28504.505582700003,53392.291867440006 2025-05-31,22:01:46.000,151,11080779,3444,0,1748728905,13222.62908251999,28043.189368110005,53392.208022 2025-05-31,22:01:47.000,151,11080875,3485,0,1748728906,13222.521301559995,26198.5236858,53392.20103488 2025-05-31,22:01:48.000,151,11080852,2085,0,1748728907,13222.278794399994,29426.616376260004,53392.18007352 2025-05-31,22:01:49.000,151,11080857,2205,0,1748728908,13222.056496169993,27582.133971329997,53392.14513792001 2025-05-31,22:01:50.000,151,11080825,3125,0,1748728909,13221.652317569991,32655.110867130003,53392.19404776001 2025-05-31,22:01:51.000,151,11080799,2764,0,1748728910,13221.281820519995,31271.895332879998,53392.15911216 2025-05-31,22:01:52.000,151,11080859,3804,0,1748728911,13220.830487749998,26660.474322089998,53392.221996240005 2025-05-31,22:01:53.000,151,11080803,3645,0,1748728912,13220.406100219996,31733.394824849995,53392.13116368 2025-05-31,22:01:54.000,151,11080764,2365,0,1748728913,13220.09622996,25277.258787839994,53392.11718944001 2025-05-31,22:01:55.000,151,11080816,2085,0,1748728914,13219.846986489989,22971.544757879994,53392.14513792001 2025-05-31,22:01:56.000,151,11080793,2605,0,1748728915,13219.732469219998,30811.340424330003,53392.124176560006 2025-05-31,22:01:57.000,151,11080793,2764,0,1748728916,13219.651633499998,28505.739180450008,53392.02635688001 2025-05-31,22:01:58.000,151,11080783,2764,0,1748728917,13219.577534089993,27122.608235759995,53391.91456296 2025-05-31,22:01:59.000,151,11080824,3205,0,1748728918,13219.550588849997,30812.299106010003,53391.85866600001 2025-05-31,22:02:00.000,151,11080839,3165,0,1748728919,13219.496698369992,31735.09366518,53391.79578192 2025-05-31,22:02:01.000,151,11080791,3605,0,1748728920,13219.388917409997,29890.808635890004,53391.69097512001 2025-05-31,22:02:02.000,151,11080838,3005,0,1748728921,13219.281136450001,31274.729083140002,53391.56520696 2025-05-31,22:02:03.000,151,11080809,4085,0,1748728922,13219.146410249996,34042.132931579996,53391.453413040006 2025-05-31,22:02:04.000,151,11080832,2325,0,1748728923,13219.11272869999,27586.053287610004,53391.39052896 2025-05-31,22:02:05.000,151,11080857,3325,0,1748728924,13219.05883822,29431.050279029994,53391.32065776 2025-05-31,22:02:06.000,151,11080841,3365,0,1748728925,13218.9780025,31276.075466969996,53391.20886384001 2025-05-31,22:02:07.000,151,11080832,3045,0,1748728926,13218.91737571,27125.653459919995,53391.1948896 2025-05-31,22:02:08.000,151,11080778,3405,0,1748728927,13218.79612213,31276.442021730007,53391.17392824 2025-05-31,22:02:09.000,151,11080801,3444,0,1748728928,13218.661395929994,24359.003868390006,53391.118031280006 2025-05-31,22:02:10.000,151,11080828,2565,0,1748728929,13218.519933419993,27587.420818829996,53391.20187672 2025-05-31,22:02:11.000,151,11080779,3765,0,1748728930,13218.385207220002,28509.884068889995,53391.20187672 2025-05-31,22:02:12.000,151,11080863,3845,0,1748728931,13218.324580430002,27587.604096209994,53391.20886384001 2025-05-31,22:02:13.000,151,11080881,2405,0,1748728932,13218.237008399992,31738.167085859997,53391.24379944 2025-05-31,22:02:14.000,151,11080836,2805,0,1748728933,13218.149436369997,27587.54770317,53391.15995400001 2025-05-31,22:02:15.000,151,11081012,2444,0,1748728934,13218.122491130001,31276.632348240004,53391.13899264001 2025-05-31,22:02:16.000,151,11080633,3045,0,1748728935,13218.061864340001,26664.675603569995,53391.15296688 2025-05-31,22:02:17.000,151,11080714,2844,0,1748728936,13217.91366551999,34504.52061393,53391.166941120006 2025-05-31,22:02:18.000,151,11080726,2685,0,1748728937,13217.6981036,30353.612216909998,53391.23681232001 2025-05-31,22:02:19.000,151,11080808,2764,0,1748728938,13217.327606549989,32659.248706440005,53391.20187672 2025-05-31,22:02:20.000,151,11080768,2725,0,1748728939,13216.74154758,26202.541689899997,53391.215850960005 2025-05-31,22:02:21.000,151,11080858,2965,0,1748728940,13216.148752299989,31275.271866149997,53391.11104416001 2025-05-31,22:02:22.000,151,11080862,2844,0,1748728941,13215.36060403,28046.876063100004,53391.17392824 2025-05-31,22:02:23.000,151,11080804,2885,0,1748728942,13214.505092660002,33580.63343961,53391.145979760004 2025-05-31,22:02:24.000,151,11080915,3205,0,1748728943,13213.669790219988,29429.85192693,53391.13200552 2025-05-31,22:02:25.000,151,11080916,2885,0,1748728944,13212.92205981,30813.13795248,53391.04117296001 2025-05-31,22:02:26.000,151,11080905,3005,0,1748728945,13212.268637740002,27584.749198560006,53390.93636616 2025-05-31,22:02:27.000,151,11080836,2805,0,1748728946,13211.83751389999,26662.292997630007,53390.83854648 2025-05-31,22:02:28.000,151,11080893,3325,0,1748728947,13211.57479780999,29429.266849139996,53390.69880408 2025-05-31,22:02:29.000,151,11080872,2925,0,1748728948,13211.467016849994,27123.411836579995,53390.614958640006 2025-05-31,22:02:30.000,151,11080897,3005,0,1748728949,13211.460280539999,33579.83688792,53390.55207456 2025-05-31,22:02:31.000,151,11080841,3045,0,1748728950,13211.568061499995,27123.616261350006,53390.39835792001 2025-05-31,22:02:32.000,151,11080907,3165,0,1748728951,13211.689315079995,27123.84183351,53390.3913708 2025-05-31,22:02:33.000,151,11080842,3045,0,1748728952,13211.669106149995,32196.89626974,53390.258615520004 2025-05-31,22:02:34.000,151,11080788,2644,0,1748728953,13211.608479359995,30813.62434245,53390.16778296 2025-05-31,22:02:35.000,151,11080848,2725,0,1748728954,13211.47375315999,29430.218481689997,53390.11887312 2025-05-31,22:02:36.000,151,11080860,2885,0,1748728955,13211.197564449998,29891.576991060007,53390.0070792 2025-05-31,22:02:37.000,151,11080836,2885,0,1748728956,13210.874221569997,30352.815665219998,53390.02105344 2025-05-31,22:02:38.000,151,11080899,3085,0,1748728957,13210.40267987,32197.495445790002,53389.93022088 2025-05-31,22:02:39.000,151,11080828,2885,0,1748728958,13209.877247689998,30352.872058260007,53389.84637544001 2025-05-31,22:02:40.000,151,11080845,3245,0,1748728959,13209.419178609991,23896.454056050003,53389.944195120006 2025-05-31,22:02:41.000,151,11080834,2685,0,1748728960,13208.907219049994,32197.495445790002,53389.86034968 2025-05-31,22:02:42.000,151,11080907,3325,0,1748728961,13208.395259489997,31275.152030940008,53389.79047848 2025-05-31,22:02:43.000,151,11080844,2205,0,1748728962,13207.970871959995,29891.584040190006,53389.6926588 2025-05-31,22:02:44.000,151,11080842,2565,0,1748728963,13207.586902289993,31736.20037859,53389.657723200005 2025-05-31,22:02:45.000,151,11080862,3085,0,1748728964,13207.270295720002,34042.06244028,53389.53195504001 2025-05-31,22:02:46.000,151,11080876,3165,0,1748728965,13207.034524869996,30813.892209390004,53389.43413536001 2025-05-31,22:02:47.000,151,11080848,2605,0,1748728966,13206.832435569995,29430.479299500003,53389.30138008 2025-05-31,22:02:48.000,151,11080794,3085,0,1748728967,13206.75833615999,33581.23261566,53389.217534639996 2025-05-31,22:02:49.000,151,11080893,3165,0,1748728968,13206.711181989995,32197.81970577,53389.105740720006 2025-05-31,22:02:50.000,151,11080804,3045,0,1748728969,13206.69770936999,31736.84184942,53388.96599832 2025-05-31,22:02:51.000,151,11080899,2565,0,1748728970,13206.7852814,28508.650471140005,53388.89612712 2025-05-31,22:02:52.000,151,11080855,2565,0,1748728971,13206.7852814,32659.171166009997,53388.770358960006 2025-05-31,22:02:53.000,151,11080822,3365,0,1748728972,13206.731390919995,25741.51448964,53388.67253928001 2025-05-31,22:02:54.000,151,11080818,3045,0,1748728973,13206.569719479994,32197.805607510003,53388.42799008001 2025-05-31,22:02:55.000,151,11080842,2325,0,1748728974,13206.246376599993,27585.91935414,53388.47689992001 2025-05-31,22:02:56.000,151,11080855,3285,0,1748728975,13205.76809859,33580.91540481,53388.32318328 2025-05-31,22:02:57.000,151,11080832,3325,0,1748728976,13205.235930099989,27585.46116069,53388.27427344 2025-05-31,22:02:58.000,151,11080878,2245,0,1748728977,13204.683552679991,33580.421965710004,53388.148505280005 2025-05-31,22:02:59.000,151,11080935,3045,0,1748728978,13204.164856809999,32196.607255409996,53388.06465984 2025-05-31,22:03:00.000,151,11080893,3245,0,1748728979,13203.652897250002,30812.8136925,53387.93889168 2025-05-31,22:03:01.000,151,11080871,3685,0,1748728980,13203.336290679996,27123.136920510005,53387.876007599996 2025-05-31,22:03:02.000,151,11080840,2205,0,1748728981,13203.012947799994,29428.625378309996,53387.80613640001 2025-05-31,22:03:03.000,151,11080898,3045,0,1748728982,13202.844540049999,30811.721077349997,53387.596522800006 2025-05-31,22:03:04.000,151,11080895,3645,0,1748728983,13202.750231709993,30811.326326070004,53387.55460008 2025-05-31,22:03:05.000,151,11080872,2205,0,1748728984,13202.642450749998,28044.014116320002,53387.48472888 2025-05-31,22:03:06.000,151,11080859,3444,0,1748728985,13202.628978129993,25737.975826380003,53387.28210240001 2025-05-31,22:03:07.000,151,11080871,2725,0,1748728986,13202.628978129993,28965.69491295,53387.21223120001 2025-05-31,22:03:08.000,151,11080830,3005,0,1748728987,13202.669395989993,29887.714067819994,53387.15633424 2025-05-31,22:03:09.000,151,11080874,2965,0,1748728988,13202.696341229988,25276.025190090004,53386.93973352 2025-05-31,22:03:10.000,151,11080816,2965,0,1748728989,13202.777176949989,24814.687828110007,53386.8628752 2025-05-31,22:03:11.000,151,11080866,2764,0,1748728990,13202.837803739989,29426.129986290005,53386.77902976001 2025-05-31,22:03:12.000,151,11080848,1885,0,1748728991,13202.93884838999,29425.981954560004,53386.68121008001 2025-05-31,22:03:13.000,151,11080816,3245,0,1748728992,13202.96579363,28503.765424049998,53386.62531312 2025-05-31,22:03:14.000,151,11080835,3645,0,1748728993,13202.99947517999,30809.486503139997,53386.52749344 2025-05-31,22:03:15.000,151,11080806,2885,0,1748728994,13203.08031089999,33576.38281422001,53386.45063512 2025-05-31,22:03:16.000,151,11080843,2805,0,1748728995,13203.12746507,29425.974905430005,53386.31787984 2025-05-31,22:03:17.000,151,11080844,2885,0,1748728996,13203.22850972,27581.400861810005,53386.24102152 2025-05-31,22:03:18.000,151,11080839,2525,0,1748728997,13203.30260912999,31270.654685999994,53386.24800864001 2025-05-31,22:03:19.000,151,11080839,2844,0,1748728998,13203.383444849991,29887.093744380007,53386.19211168 2025-05-31,22:03:20.000,151,11080740,2885,0,1748728999,13203.417126399996,26197.811723670005,53386.087304880006 2025-05-31,22:03:21.000,151,11080824,3325,0,1748729000,13203.383444849991,32653.87726938,53386.087304880006 2025-05-31,22:03:22.000,151,11080931,2685,0,1748729001,13203.39018116,28042.392816420004,53386.03140792001 2025-05-31,22:03:23.000,151,11080858,3325,0,1748729002,13203.363235919991,30348.170288549998,53385.99647232 2025-05-31,22:03:24.000,151,11080782,2965,0,1748729003,13203.30934544,29425.911463259996,53385.99647232 2025-05-31,22:03:25.000,151,11080802,3325,0,1748729004,13203.30260912999,31270.42911384,53385.84275568001 2025-05-31,22:03:26.000,151,11080817,2764,0,1748729005,13203.22850972,30348.283074630002,53385.7798716 2025-05-31,22:03:27.000,151,11080886,3085,0,1748729006,13203.174619239995,29887.114891770005,53385.85672992 2025-05-31,22:03:28.000,151,11080836,2325,0,1748729007,13203.093783519995,34959.73933107,53385.919614000006 2025-05-31,22:03:29.000,151,11080890,2844,0,1748729008,13203.03989303999,31270.41501558,53385.87769128 2025-05-31,22:03:30.000,151,11080809,3365,0,1748729009,13202.95905731999,25736.453214299996,53385.85672992 2025-05-31,22:03:31.000,151,11080856,2444,0,1748729010,13202.911903149994,29886.70604223,53385.82179432001 2025-05-31,22:03:32.000,151,11080815,3245,0,1748729011,13202.824331119999,24813.905374680005,53385.77288448001 2025-05-31,22:03:33.000,151,11080857,3285,0,1748729012,13202.743495399998,28964.045416530003,53385.89166552001 2025-05-31,22:03:34.000,151,11080770,3285,0,1748729013,13202.669395989993,28041.561019080007,53385.849742800005 2025-05-31,22:03:35.000,151,11080874,2405,0,1748729014,13202.608769199993,30347.02128036,53385.751923120006 2025-05-31,22:03:36.000,151,11080823,3685,0,1748729015,13202.561615029997,30807.99208758,53385.730961760004 2025-05-31,22:03:37.000,151,11080879,3605,0,1748729016,13202.507724549992,31269.061582619994,53385.74493600001 2025-05-31,22:03:38.000,151,11080816,3005,0,1748729017,13202.406679899992,31268.906501759993,53385.79384584001 2025-05-31,22:03:39.000,151,11080826,2285,0,1748729018,13202.359525729997,30346.54193952,53385.73794888 2025-05-31,22:03:40.000,151,11080804,2844,0,1748729019,13202.238272149996,26196.190423770007,53385.84275568001 2025-05-31,22:03:41.000,151,11080849,2844,0,1748729020,13202.157436429996,28040.623484790005,53385.79384584001 2025-05-31,22:03:42.000,151,11080791,3685,0,1748729021,13202.197854289996,29885.134086239996,53385.75891024 2025-05-31,22:03:43.000,151,11080840,1965,0,1748729022,13202.184381669991,32651.840070809994,53385.83576856 2025-05-31,22:03:44.000,151,11080837,2885,0,1748729023,13202.204590599991,29884.979005379995,53385.8148072 2025-05-31,22:03:45.000,151,11080794,2365,0,1748729024,13202.245008459991,24812.418008249995,53385.849742800005 2025-05-31,22:03:46.000,151,11080826,2325,0,1748729025,13202.305635249992,29423.662790789997,53385.84275568001 2025-05-31,22:03:47.000,151,11080794,3325,0,1748729026,13202.325844179992,32190.340578839998,53385.76589736 2025-05-31,22:03:48.000,151,11080839,2925,0,1748729027,13202.406679899992,28040.003161350003,53385.80782008 2025-05-31,22:03:49.000,151,11080829,3405,0,1748729028,13202.534669790002,31267.813886610005,53385.800832960005 2025-05-31,22:03:50.000,151,11080857,3165,0,1748729029,13202.615505510003,28500.840035100002,53385.800832960005 2025-05-31,22:03:51.000,151,11080800,2644,0,1748729030,13202.743495399998,33573.365786580005,53385.87070416001 2025-05-31,22:03:52.000,151,11080807,3245,0,1748729031,13202.911903149994,25733.964871410004,53385.92660112 2025-05-31,22:03:53.000,151,11080830,2085,0,1748729032,13203.06010196999,31728.573219929996,53385.92660112 2025-05-31,22:03:54.000,151,11080840,3485,0,1748729033,13203.194828169995,32189.52287976,53385.89166552001 2025-05-31,22:03:55.000,151,11080816,2285,0,1748729034,13203.336290679996,27116.975980889998,53385.94756248 2025-05-31,22:03:56.000,151,11080798,3325,0,1748729035,13203.538379979997,31267.003236660006,53385.92660112 2025-05-31,22:03:57.000,151,11080812,2205,0,1748729036,13203.700051419997,29422.316406960002,53385.9545496 2025-05-31,22:03:58.000,151,11080824,2885,0,1748729037,13203.841513929998,25733.161270590004,53386.04538216 2025-05-31,22:03:59.000,151,11080828,3125,0,1748729038,13204.016657989989,31266.629632769997,53386.05935640001 2025-05-31,22:04:00.000,151,11080888,2685,0,1748729039,13204.131175259994,27577.580233350003,53386.087304880006 2025-05-31,22:04:01.000,151,11080809,3285,0,1748729040,13204.23895621999,34033.2792243,53386.07333064 2025-05-31,22:04:02.000,151,11080758,2965,0,1748729041,13204.373682419995,30805.29931992,53386.19909880001 2025-05-31,22:04:03.000,151,11080824,2885,0,1748729042,13204.515144929996,30805.29227079,53386.29691848001 2025-05-31,22:04:04.000,151,11080885,3005,0,1748729043,13204.697025299996,29883.040494629997,53386.26198288 2025-05-31,22:04:05.000,151,11080798,2844,0,1748729044,13204.899114599997,29883.040494629997,53386.401725280004 2025-05-31,22:04:06.000,151,11080852,2925,0,1748729045,13205.107940209993,30805.257025140003,53386.4785836 2025-05-31,22:04:07.000,151,11080817,3245,0,1748729046,13205.249402719994,29882.99819985,53386.55544192 2025-05-31,22:04:08.000,151,11080845,3205,0,1748729047,13205.43801939999,29421.956901330006,53386.57640328 2025-05-31,22:04:09.000,151,11080648,2764,0,1748729048,13205.592954529995,28499.89545168,53386.6532616 2025-05-31,22:04:10.000,151,11080807,3165,0,1748729049,13205.734417039996,28038.684974040007,53386.75108128001 2025-05-31,22:04:11.000,151,11080830,2644,0,1748729050,13205.875879549996,31266.714222330003,53386.75108128001 2025-05-31,22:04:12.000,151,11080812,2605,0,1748729051,13205.949978960001,30805.588334250002,53386.84191384 2025-05-31,22:04:13.000,151,11080782,2644,0,1748729052,13206.077968849997,24810.888347040003,53386.925759280006 2025-05-31,22:04:14.000,151,11080856,2764,0,1748729053,13206.152068260002,28038.847104030006,53386.99563048001 2025-05-31,22:04:15.000,151,11080860,3085,0,1748729054,13206.286794459993,28038.811858379995,53387.0026176 2025-05-31,22:04:16.000,151,11080802,2725,0,1748729055,13206.428256969994,27116.62352439,53387.06550168001 2025-05-31,22:04:17.000,151,11080773,3125,0,1748729056,13206.569719479994,28500.05758167,53387.15633424 2025-05-31,22:04:18.000,151,11080813,3485,0,1748729057,13206.73812722999,34955.90460435,53387.21223120001 2025-05-31,22:04:19.000,151,11080806,2605,0,1748729058,13206.96042545999,24811.191459630005,53387.18428272001 2025-05-31,22:04:20.000,151,11080847,3205,0,1748729059,13207.250086790002,27116.997128279996,53387.23319256001 2025-05-31,22:04:21.000,151,11080822,2805,0,1748729060,13207.580165979998,26656.033370189994,53387.33101224001 2025-05-31,22:04:22.000,151,11080796,2844,0,1748729061,13207.97760826999,22044.760391129996,53387.42184480001 2025-05-31,22:04:23.000,151,11080843,3485,0,1748729062,13208.375050559996,34956.49673127,53387.526651600005 2025-05-31,22:04:24.000,151,11080833,3444,0,1748729063,13208.792701779988,28500.748396409996,53387.54062584001 2025-05-31,22:04:25.000,151,11080792,2965,0,1748729064,13209.26424348,29884.238846730004,53387.65940688 2025-05-31,22:04:26.000,151,11080771,3085,0,1748729065,13209.776203039997,30345.336538289994,53387.764213680006 2025-05-31,22:04:27.000,151,11080806,2685,0,1748729066,13210.288162599994,28039.692999630002,53387.83408488001 2025-05-31,22:04:28.000,151,11080811,3405,0,1748729067,13210.867485260002,28961.881333619996,53387.96684016 2025-05-31,22:04:29.000,151,11080836,2525,0,1748729068,13211.406390059994,25272.817835940004,53388.148505280005 2025-05-31,22:04:30.000,151,11080843,3045,0,1748729069,13211.925085930001,30345.28014525,53388.18344088 2025-05-31,22:04:31.000,151,11080827,3365,0,1748729070,13212.356209769998,23428.250841450004,53388.30222192 2025-05-31,22:04:32.000,151,11080805,3205,0,1748729071,13212.746915749995,25272.810786810005,53388.44196432 2025-05-31,22:04:33.000,151,11080829,2844,0,1748729072,13213.097203869991,30806.370787680004,53388.51183552 2025-05-31,22:04:34.000,151,11080750,2605,0,1748729073,13213.427283060002,22044.816784170005,53388.6795264 2025-05-31,22:04:35.000,151,11080800,2444,0,1748729074,13213.649581289988,27117.26499522,53388.86119152001 2025-05-31,22:04:36.000,151,11080844,2925,0,1748729075,13213.83146165999,29422.880337359995,53389.00093392 2025-05-31,22:04:37.000,151,11080740,2565,0,1748729076,13213.99986941,28961.803793190003,53389.1336892 2025-05-31,22:04:38.000,151,11080821,4004,0,1748729077,13214.09417774999,24350.474421089995,53389.31535432001 2025-05-31,22:04:39.000,151,11080889,3325,0,1748729078,13214.12112299,25734.01421532,53389.39919976 2025-05-31,22:04:40.000,151,11080821,3165,0,1748729079,13214.10091406,31267.926672689995,53389.57387776 2025-05-31,22:04:41.000,151,11080840,3205,0,1748729080,13214.087441439995,28962.508706189998,53389.68567168 2025-05-31,22:04:42.000,151,11080837,3405,0,1748729081,13214.10091406,33574.430205209996,53389.74855576001 2025-05-31,22:04:43.000,151,11080676,3285,0,1748729082,13214.13459560999,28041.3072504,53389.86733680001 2025-05-31,22:04:44.000,151,11080661,3605,0,1748729083,13214.25584918999,28042.012163399995,53389.93720800001 2025-05-31,22:04:45.000,151,11080667,3285,0,1748729084,13214.410784319996,29426.292116280005,53389.9721436 2025-05-31,22:04:46.000,151,11080780,3565,0,1748729085,13214.666764100002,32194.125961650003,53389.98611784001 2025-05-31,22:04:47.000,151,11080816,2885,0,1748729086,13215.003579599994,28505.760327840006,53390.11887312 2025-05-31,22:04:48.000,151,11080839,3045,0,1748729087,13215.33365878999,28506.648518219998,53390.11887312 2025-05-31,22:04:49.000,151,11080760,3085,0,1748729088,13215.630056429996,28968.648498420007,53390.18175720001 2025-05-31,22:04:50.000,151,11080833,2965,0,1748729089,13215.859090969992,28508.326211160005,53390.286564 2025-05-31,22:04:51.000,151,11080829,2965,0,1748729090,13215.953399309998,28970.079471809993,53390.3564352 2025-05-31,22:04:52.000,151,11080825,2844,0,1748729091,13215.946663000002,26664.78134052,53390.48919048001 2025-05-31,22:04:53.000,151,11080816,3005,0,1748729092,13215.892772519997,30815.880064049998,53390.58002304 2025-05-31,22:04:54.000,151,11080823,3085,0,1748729093,13215.623320120001,29432.75616849,53390.663868480005 2025-05-31,22:04:55.000,151,11080762,2725,0,1748729094,13215.367340339995,32200.110673019997,53390.782649520006 2025-05-31,22:04:56.000,151,11080861,3325,0,1748729095,13215.003579599994,28971.989786039994,53390.8455336 2025-05-31,22:04:57.000,151,11080816,2165,0,1748729096,13214.558983139992,32200.40673648,53390.978288880004 2025-05-31,22:04:58.000,151,11080804,2885,0,1748729097,13214.087441439995,27127.465086330005,53391.01322448 2025-05-31,22:04:59.000,151,11080822,2844,0,1748729098,13213.629372359988,29433.348295410004,53391.06213432 2025-05-31,22:05:00.000,151,11080859,3365,0,1748729099,13213.211721139996,26666.20526478,53391.09008280001 2025-05-31,22:05:01.000,151,11080753,3325,0,1748729100,13212.87490563999,32200.526571690003,53391.048160080005 2025-05-31,22:05:02.000,151,11080828,3245,0,1748729101,13212.605453239994,28972.25765298,53391.08309568 2025-05-31,22:05:03.000,151,11080741,3165,0,1748729102,13212.349473460003,34506.649451189995,53391.01322448 2025-05-31,22:05:04.000,151,11080712,3245,0,1748729103,13212.026130580001,35890.35137541,53391.048160080005 2025-05-31,22:05:05.000,151,11080820,2885,0,1748729104,13211.749941869995,28050.231448980005,53391.02021160001 2025-05-31,22:05:06.000,151,11080852,3045,0,1748729105,13211.487225779994,33123.56080128001,53390.95732752 2025-05-31,22:05:07.000,151,11080813,2965,0,1748729106,13211.359235889999,29434.158945360003,53390.94335328001 2025-05-31,22:05:08.000,151,11080845,3765,0,1748729107,13211.271663859989,28973.04010641,53390.929379040004 2025-05-31,22:05:09.000,151,11080861,3325,0,1748729108,13211.271663859989,25283.405629200002,53390.92239192001 2025-05-31,22:05:10.000,151,11080798,3005,0,1748729109,13211.251454929989,28972.920271199997,53390.810598000004 2025-05-31,22:05:11.000,151,11080859,3205,0,1748729110,13211.298609099998,29895.33417735,53390.83854648 2025-05-31,22:05:12.000,151,11080867,3285,0,1748729111,13211.298609099998,33584.77127892,53390.75470104001 2025-05-31,22:05:13.000,151,11080843,3285,0,1748729112,13211.278400169998,26205.72789666,53390.76867528 2025-05-31,22:05:14.000,151,11080901,2725,0,1748729113,13211.264927549993,27128.064262379994,53390.76867528 2025-05-31,22:05:15.000,151,11080836,2085,0,1748729114,13211.339026959999,28050.548659830005,53390.72675256 2025-05-31,22:05:16.000,151,11080827,3725,0,1748729115,13211.39291743999,28972.920271199997,53390.642907120004 2025-05-31,22:05:17.000,151,11080842,3405,0,1748729116,13211.419862679999,29434.18714188,53390.593997280004 2025-05-31,22:05:18.000,151,11080746,3005,0,1748729117,13211.386181129994,28511.90012007,53390.614958640006 2025-05-31,22:05:19.000,151,11080824,3365,0,1748729118,13211.244718619993,27589.63424565,53390.614958640006 2025-05-31,22:05:20.000,151,11080811,3444,0,1748729119,13211.008947770002,29895.552700379994,53390.663868480005 2025-05-31,22:05:21.000,151,11080828,2444,0,1748729120,13210.699077509991,28511.991758760007,53390.6009844 2025-05-31,22:05:22.000,151,11080826,2405,0,1748729121,13210.241008429999,30817.889066100004,53390.60797152001 2025-05-31,22:05:23.000,151,11080784,3205,0,1748729122,13209.729048870002,26667.100504290007,53390.68482984001 2025-05-31,22:05:24.000,151,11080815,3285,0,1748729123,13209.13625358999,27589.584901740003,53390.6009844 2025-05-31,22:05:25.000,151,11080820,2444,0,1748729124,13208.624294029993,28050.703740690005,53390.56604880001 2025-05-31,22:05:26.000,151,11080852,2205,0,1748729125,13208.240324359991,27589.429820880003,53390.48919048001 2025-05-31,22:05:27.000,151,11080803,2844,0,1748729126,13207.97760826999,32201.330172510003,53390.46822912001 2025-05-31,22:05:28.000,151,11080755,3525,0,1748729127,13207.87656361999,30356.48121282,53390.41233216 2025-05-31,22:05:29.000,151,11080644,2605,0,1748729128,13207.950663029995,29895.263686050006,53390.32149960001 2025-05-31,22:05:30.000,151,11080763,3165,0,1748729129,13208.0651803,32201.118698610007,53390.17477008 2025-05-31,22:05:31.000,151,11080852,3365,0,1748729130,13208.17969756999,32662.18819365,53390.18175720001 2025-05-31,22:05:32.000,151,11080803,2965,0,1748729131,13208.334632699996,31278.415778130002,53390.08393752001 2025-05-31,22:05:33.000,151,11080777,3405,0,1748729132,13208.415468419997,30355.83974199,53389.95816936 2025-05-31,22:05:34.000,151,11080664,3085,0,1748729133,13208.401995799992,27588.421795290007,53389.9022724 2025-05-31,22:05:35.000,151,11080691,3285,0,1748729134,13208.395259489997,30355.33220463,53389.8324012 2025-05-31,22:05:36.000,151,11080768,2405,0,1748729135,13208.18643388,34966.887148890004,53389.74156864 2025-05-31,22:05:37.000,151,11080834,2365,0,1748729136,13208.01802612999,34044.219474059995,53389.6926588 2025-05-31,22:05:38.000,151,11080673,2805,0,1748729137,13207.84288207,24820.235493419998,53389.67169744 2025-05-31,22:05:39.000,151,11080724,1965,0,1748729138,13207.667738009994,27125.886081210003,53389.56689064 2025-05-31,22:05:40.000,151,11080858,2844,0,1748729139,13207.566693359993,30353.809592549995,53389.552916399996 2025-05-31,22:05:41.000,151,11080783,2805,0,1748729140,13207.425230849993,30353.541725610005,53389.41317400001 2025-05-31,22:05:42.000,151,11080889,3285,0,1748729141,13207.229877860002,33581.50753173001,53389.34330280001 2025-05-31,22:05:43.000,151,11080779,3325,0,1748729142,13206.96716177,29430.768313830005,53389.39919976 2025-05-31,22:05:44.000,151,11080826,2685,0,1748729143,13206.670764129994,29430.697822529997,53389.385225519996 2025-05-31,22:05:45.000,151,11080811,3365,0,1748729144,13206.401311729998,26202.35136339,53389.29439296001 2025-05-31,22:05:46.000,151,11080844,2764,0,1748729145,13206.158804569997,29891.64043323,53389.12670208001 2025-05-31,22:05:47.000,151,11080865,3205,0,1748729146,13206.030814680002,32658.51559692,53389.04285664 2025-05-31,22:05:48.000,151,11080808,3045,0,1748729147,13205.990396820001,26663.089549320008,53388.9240756 2025-05-31,22:05:49.000,151,11080840,2764,0,1748729148,13206.037550989997,32657.993961300002,53388.868178640005 2025-05-31,22:05:50.000,151,11080847,2844,0,1748729149,13206.017342059997,32657.599210019995,53388.749397600004 2025-05-31,22:05:51.000,151,11080779,3165,0,1748729150,13206.024078369992,30351.328298790002,53388.63061656 2025-05-31,22:05:52.000,151,11080783,3405,0,1748729151,13205.970187890001,32195.697917640005,53388.51183552 2025-05-31,22:05:53.000,151,11080836,3045,0,1748729152,13206.024078369992,27122.629383149993,53388.414015840004 2025-05-31,22:05:54.000,151,11080802,2605,0,1748729153,13205.997133129997,26200.10269092,53388.35113176 2025-05-31,22:05:55.000,151,11080870,2365,0,1748729154,13206.024078369992,28505.767376970005,53388.28824768001 2025-05-31,22:05:56.000,151,11080834,2685,0,1748729155,13206.030814680002,29428.019153129993,53388.2253636 2025-05-31,22:05:57.000,151,11080815,3245,0,1748729156,13206.138595639997,29889.08159904,53388.16946664001 2025-05-31,22:05:58.000,151,11080804,2685,0,1748729157,13206.165540879992,25738.687788509997,53388.099595440006 2025-05-31,22:05:59.000,151,11080868,2605,0,1748729158,13206.219431359998,27583.22658648,53388.12055680001 2025-05-31,22:06:00.000,151,11080849,3285,0,1748729159,13206.232903980002,26199.62335008,53388.03671136 2025-05-31,22:06:01.000,151,11080841,2965,0,1748729160,13206.266585529993,31272.261887639994,53387.99478864 2025-05-31,22:06:02.000,151,11080827,3045,0,1748729161,13206.185749809993,31272.085659389995,53387.92491744001 2025-05-31,22:06:03.000,151,11080752,2885,0,1748729162,13206.212695050002,26660.3121921,53387.9458788 2025-05-31,22:06:04.000,151,11080787,3125,0,1748729163,13206.199222429997,28504.69590921,53387.91793032 2025-05-31,22:06:05.000,151,11080870,2725,0,1748729164,13206.205958739993,30810.24076005,53387.9458788 2025-05-31,22:06:06.000,151,11080842,2805,0,1748729165,13206.205958739993,36343.82895744,53387.88998184 2025-05-31,22:06:07.000,151,11080805,3165,0,1748729166,13206.219431359998,34498.951801229996,53387.88299472001 2025-05-31,22:06:08.000,151,11080839,3245,0,1748729167,13206.212695050002,32192.991051720004,53387.84805912 2025-05-31,22:06:09.000,151,11080801,2925,0,1748729168,13206.165540879992,32653.961858940005,53387.862033360005 2025-05-31,22:06:10.000,151,11080776,3125,0,1748729169,13206.138595639997,30348.036355079996,53387.83408488001 2025-05-31,22:06:11.000,151,11080686,2805,0,1748729170,13206.098177779997,28503.138051479997,53387.77818792 2025-05-31,22:06:12.000,151,11080851,3165,0,1748729171,13206.037550989997,33575.565115139994,53387.83408488001 2025-05-31,22:06:13.000,151,11080782,2764,0,1748729172,13206.010605750002,30808.464379290002,53387.79216216 2025-05-31,22:06:14.000,151,11080773,2925,0,1748729173,13205.882615859991,31269.30125304,53387.82011064 2025-05-31,22:06:15.000,151,11080827,2685,0,1748729174,13205.896088479996,24813.02423343,53387.75722656001 2025-05-31,22:06:16.000,151,11080805,2844,0,1748729175,13205.882615859991,32191.010246189995,53387.743252320004 2025-05-31,22:06:17.000,151,11080840,2685,0,1748729176,13205.882615859991,25273.64963328,53387.79216216 2025-05-31,22:06:18.000,151,11080781,3444,0,1748729177,13205.923033719992,31729.33452597,53387.75023944 2025-05-31,22:06:19.000,151,11080847,3205,0,1748729178,13205.983660509992,27117.77253258,53387.67338112 2025-05-31,22:06:20.000,151,11080849,3444,0,1748729179,13206.091441470002,29884.386878460005,53387.68036824 2025-05-31,22:06:21.000,151,11080755,2644,0,1748729180,13206.239640289998,25734.063559229995,53387.72229096 2025-05-31,22:06:22.000,151,11080815,3405,0,1748729181,13206.374366489988,30345.075720480003,53387.72229096 2025-05-31,22:06:23.000,151,11080819,2764,0,1748729182,13206.482147449999,31728.340598640003,53387.7013296 2025-05-31,22:06:24.000,151,11080823,3365,0,1748729183,13206.55624685999,27116.78565438,53387.71530384001 2025-05-31,22:06:25.000,151,11080806,2405,0,1748729184,13206.610137339994,30344.539986599993,53387.72229096 2025-05-31,22:06:26.000,151,11080789,3205,0,1748729185,13206.70444568,24349.677869399995,53387.7712008 2025-05-31,22:06:27.000,151,11080852,3125,0,1748729186,13206.75833615999,28038.508745789994,53387.82011064 2025-05-31,22:06:28.000,151,11080802,3045,0,1748729187,13206.893062359995,30805.11604254,53387.84805912 2025-05-31,22:06:29.000,151,11080831,3765,0,1748729188,13206.96042545999,31727.205688710004,53387.841072 2025-05-31,22:06:30.000,151,11080728,2764,0,1748729189,13207.122096899991,22965.609390419995,53387.89696896 2025-05-31,22:06:31.000,151,11080810,2285,0,1748729190,13207.209668930001,33571.36383366,53387.89696896 2025-05-31,22:06:32.000,151,11080856,2285,0,1748729191,13207.357867749997,32187.824039429994,53387.90395608001 2025-05-31,22:06:33.000,151,11080792,2925,0,1748729192,13207.492593950003,29420.8924827,53388.01575 2025-05-31,22:06:34.000,151,11080834,2405,0,1748729193,13207.627320149993,27576.19155474,53388.05068560001 2025-05-31,22:06:35.000,151,11080827,2925,0,1748729194,13207.788991589994,28959.463482029998,53387.97382728001 2025-05-31,22:06:36.000,151,11080853,3685,0,1748729195,13207.910245169995,33570.496790670004,53388.05767272 2025-05-31,22:06:37.000,151,11080795,3485,0,1748729196,13208.04497137,34031.418253979995,53388.12055680001 2025-05-31,22:06:38.000,151,11080811,2925,0,1748729197,13208.152752329996,30342.40410021,53388.10658256 2025-05-31,22:06:39.000,151,11080827,3165,0,1748729198,13208.22685174,30803.283268739993,53388.12055680001 2025-05-31,22:06:40.000,151,11080843,3325,0,1748729199,13208.368314250001,36336.71638527,53388.211389359996 2025-05-31,22:06:41.000,151,11080786,2764,0,1748729200,13208.422204729992,29419.79986755,53388.2952348 2025-05-31,22:06:42.000,151,11080889,3725,0,1748729201,13208.449149970002,29419.63068843,53388.35113176 2025-05-31,22:06:43.000,151,11080839,3645,0,1748729202,13208.543458309992,30802.782780509995,53388.379080239996 2025-05-31,22:06:44.000,151,11080835,2725,0,1748729203,13208.604085099993,35874.913780710005,53388.379080239996 2025-05-31,22:06:45.000,151,11080788,2644,0,1748729204,13208.671448200002,27113.458465019998,53388.44895144 2025-05-31,22:06:46.000,151,11080839,3444,0,1748729205,13208.725338679993,25730.031456869998,53388.49087416 2025-05-31,22:06:47.000,151,11080821,2685,0,1748729206,13208.779229159998,26652.092906520003,53388.49087416 2025-05-31,22:06:48.000,151,11080783,3365,0,1748729207,13208.866801189994,24807.532961160003,53388.546771119996 2025-05-31,22:06:49.000,151,11080860,3285,0,1748729208,13208.900482739999,31262.935888649998,53388.52580976001 2025-05-31,22:06:50.000,151,11080814,2805,0,1748729209,13208.981318459999,24346.139206139997,53388.62362944001 2025-05-31,22:06:51.000,151,11080837,2565,0,1748729210,13209.008263699994,29418.227911559996,53388.63061656 2025-05-31,22:06:52.000,151,11080830,2365,0,1748729211,13209.09583572999,26190.297351090005,53388.69350064001 2025-05-31,22:06:53.000,151,11080830,2644,0,1748729212,13209.13625358999,31723.476698939994,53388.66555216 2025-05-31,22:06:54.000,151,11080804,2444,0,1748729213,13209.16319883,28495.475647169995,53388.73542336 2025-05-31,22:06:55.000,151,11080814,2605,0,1748729214,13209.18340776,29417.515949430002,53388.7843332 2025-05-31,22:06:56.000,151,11080829,2685,0,1748729215,13209.190144069995,27111.85126338,53388.77734608 2025-05-31,22:06:57.000,151,11080794,2805,0,1748729216,13209.20361669,28033.877467380007,53388.868178640005 2025-05-31,22:06:58.000,151,11080836,2525,0,1748729217,13209.250770859995,26189.409160709998,53388.80529456 2025-05-31,22:06:59.000,151,11080781,3165,0,1748729218,13209.33834288999,30800.301486750002,53388.8542044 2025-05-31,22:07:00.000,151,11080847,3245,0,1748729219,13209.452860159996,27111.400119059996,53388.94503696 2025-05-31,22:07:01.000,151,11080805,2485,0,1748729220,13209.594322669996,28494.60860418,53388.97298544 2025-05-31,22:07:02.000,151,11080855,3085,0,1748729221,13209.634740529997,28494.538112880007,53388.96599832 2025-05-31,22:07:03.000,151,11080826,2725,0,1748729222,13209.681894699992,24805.65084345,53389.035869520005 2025-05-31,22:07:04.000,151,11080818,2405,0,1748729223,13209.654949459997,28955.45252706,53388.97997256001 2025-05-31,22:07:05.000,151,11080796,2805,0,1748729224,13209.648213150002,25727.726391360004,53388.96599832 2025-05-31,22:07:06.000,151,11080829,3444,0,1748729225,13209.729048870002,31721.911792080005,53389.02888240001 2025-05-31,22:07:07.000,151,11080830,2965,0,1748729226,13209.809884590002,29416.381039500004,53389.02189528 2025-05-31,22:07:08.000,151,11080833,2925,0,1748729227,13209.843566139993,34027.34385684,53389.05683088001 2025-05-31,22:07:09.000,151,11080796,2605,0,1748729228,13209.836829829997,30338.484783930006,53389.084779360004 2025-05-31,22:07:10.000,151,11080850,2764,0,1748729229,13209.769466730002,29877.309551939994,53389.14067632 2025-05-31,22:07:11.000,151,11080787,3365,0,1748729230,13209.749257800002,33105.028638510004,53389.18259904 2025-05-31,22:07:12.000,151,11080837,3325,0,1748729231,13209.762730419992,32182.833255389996,53389.29439296001 2025-05-31,22:07:13.000,151,11080733,3165,0,1748729232,13209.695367319997,29416.141369079996,53389.385225519996 2025-05-31,22:07:14.000,151,11080792,2565,0,1748729233,13209.628004220001,30799.51903332,53389.39221264001 2025-05-31,22:07:15.000,151,11080774,3245,0,1748729234,13209.526959570001,32182.734567570005,53389.32932856 2025-05-31,22:07:16.000,151,11080784,2685,0,1748729235,13209.44612385,31721.65097427,53389.46208384001 2025-05-31,22:07:17.000,151,11080805,3205,0,1748729236,13209.31813395999,25266.339685469997,53389.39221264001 2025-05-31,22:07:18.000,151,11080822,2844,0,1748729237,13209.26424348,26649.611612759996,53389.42714824 2025-05-31,22:07:19.000,151,11080852,2725,0,1748729238,13209.129517279995,29416.24710603,53389.46907096 2025-05-31,22:07:20.000,151,11080812,2565,0,1748729239,13209.10257204,31260.722461829995,53389.52496792 2025-05-31,22:07:21.000,151,11080829,3165,0,1748729240,13209.068890489994,28033.01042439,53389.48304520001 2025-05-31,22:07:22.000,151,11080847,2725,0,1748729241,13209.068890489994,29877.478731060008,53389.552916399996 2025-05-31,22:07:23.000,151,11080839,2565,0,1748729242,13208.99479107999,29877.499878450006,53389.53195504001 2025-05-31,22:07:24.000,151,11080766,3165,0,1748729243,13208.887010119994,25266.579355890004,53389.52496792 2025-05-31,22:07:25.000,151,11080777,3165,0,1748729244,13208.860064879998,29416.493825579993,53389.52496792 2025-05-31,22:07:26.000,151,11080667,3165,0,1748729245,13208.738811299998,32183.051778420006,53389.59483912 2025-05-31,22:07:27.000,151,11080826,2764,0,1748729246,13208.678184509998,33105.26830893,53389.51099368001 2025-05-31,22:07:28.000,151,11080782,2485,0,1748729247,13208.570403550002,28494.270245940002,53389.45509672 2025-05-31,22:07:29.000,151,11080824,3125,0,1748729248,13208.435677349997,30799.82919504,53389.49701944 2025-05-31,22:07:30.000,151,11080811,3165,0,1748729249,13208.428941040002,32644.2481578,53389.47605808 2025-05-31,22:07:31.000,151,11080778,2685,0,1748729250,13208.395259489997,28955.515969230008,53389.441122480006 2025-05-31,22:07:32.000,151,11080856,2885,0,1748729251,13208.327896390001,25266.706240230007,53389.371251280005 2025-05-31,22:07:33.000,151,11080795,3285,0,1748729252,13208.341369009991,30799.913784599994,53389.3782384 2025-05-31,22:07:34.000,151,11080773,3085,0,1748729253,13208.321160079991,34488.617776650004,53389.34330280001 2025-05-31,22:07:35.000,151,11080773,3045,0,1748729254,13208.341369009991,29877.492829320006,53389.3083672 2025-05-31,22:07:36.000,151,11080790,2885,0,1748729255,13208.368314250001,25727.4303279,53389.31535432001 2025-05-31,22:07:37.000,151,11080865,3444,0,1748729256,13208.361577939992,26188.4434299,53389.36426416001 2025-05-31,22:07:38.000,151,11080798,3045,0,1748729257,13208.354841629996,26649.42833538,53389.39919976 2025-05-31,22:07:39.000,151,11080817,3365,0,1748729258,13208.300951149991,29415.95104257,53389.41317400001 2025-05-31,22:07:40.000,151,11080848,2844,0,1748729259,13208.22685174,28493.706315539996,53389.28740584 2025-05-31,22:07:41.000,151,11080862,2965,0,1748729260,13208.17969756999,30799.251166379996,53389.35028992 2025-05-31,22:07:42.000,151,11080793,3045,0,1748729261,13208.08538923,27110.54717433,53389.30138008 2025-05-31,22:07:43.000,151,11080856,2725,0,1748729262,13208.02476244,31260.482791410002,53389.24548312001 2025-05-31,22:07:44.000,151,11080812,2805,0,1748729263,13208.01802612999,31721.686219919997,53389.22452176001 2025-05-31,22:07:45.000,151,11080807,3405,0,1748729264,13208.04497137,25727.571310500003,53389.203560400005 2025-05-31,22:07:46.000,151,11080799,3325,0,1748729265,13208.08538923,28955.318593589996,53389.217534639996 2025-05-31,22:07:47.000,151,11080772,2885,0,1748729266,13208.0651803,29877.56332062,53389.14766344001 2025-05-31,22:07:48.000,151,11080805,3485,0,1748729267,13208.11907077999,28033.102063080005,53389.16163768 2025-05-31,22:07:49.000,151,11080825,3605,0,1748729268,13208.20664281,29416.395137760002,53389.05683088001 2025-05-31,22:07:50.000,151,11080842,2365,0,1748729269,13208.287478530001,26649.752595359998,53389.14766344001 2025-05-31,22:07:51.000,151,11080814,2965,0,1748729270,13208.442413659992,29416.09202517,53389.1336892 2025-05-31,22:07:52.000,151,11080812,2965,0,1748729271,13208.550194620002,30338.23101525,53389.16163768 2025-05-31,22:07:53.000,151,11080794,2685,0,1748729272,13208.711866059988,27110.54717433,53389.09875360001 2025-05-31,22:07:54.000,151,11080821,3005,0,1748729273,13208.839855949998,29877.147421949994,53389.09875360001 2025-05-31,22:07:55.000,151,11080804,2444,0,1748729274,13208.907219049994,27571.68716067,53389.07080512 2025-05-31,22:07:56.000,151,11080805,3165,0,1748729275,13208.988054769994,26649.639809279994,53389.11272784 2025-05-31,22:07:57.000,151,11080842,2925,0,1748729276,13209.028472629994,26188.612609019998,53389.035869520005 2025-05-31,22:07:58.000,151,11080829,3365,0,1748729277,13209.01500000999,28494.108115950003,53389.063818 2025-05-31,22:07:59.000,151,11080803,3205,0,1748729278,13209.01500000999,25727.521966590008,53389.049843759996 2025-05-31,22:08:00.000,151,11080787,3605,0,1748729279,13208.981318459999,25266.374931119994,53389.09176648 2025-05-31,22:08:01.000,151,11080784,2844,0,1748729280,13208.981318459999,24805.249043040007,53389.11971496 2025-05-31,22:08:02.000,151,11080839,3165,0,1748729281,13208.981318459999,31260.482791410002,53389.1336892 2025-05-31,22:08:03.000,151,11080840,2965,0,1748729282,13208.967845839994,30338.202818730002,53389.154650560005 2025-05-31,22:08:04.000,151,11080816,2605,0,1748729283,13208.97458214999,34026.984351210005,53389.18958616 2025-05-31,22:08:05.000,151,11080824,2325,0,1748729284,13208.97458214999,28493.80500336,53389.17561192001 2025-05-31,22:08:06.000,151,11080774,2365,0,1748729285,13209.001527389999,34026.991400340004,53389.1686248 2025-05-31,22:08:07.000,151,11080829,3205,0,1748729286,13209.001527389999,25266.191653739996,53389.11971496 2025-05-31,22:08:08.000,151,11080846,2485,0,1748729287,13209.07562679999,22960.830080280008,53389.14766344001 2025-05-31,22:08:09.000,151,11080851,3125,0,1748729288,13209.12278097,30338.407243499998,53389.105740720006 2025-05-31,22:08:10.000,151,11080846,2485,0,1748729289,13209.24403455,25727.507868329994,53389.1686248 2025-05-31,22:08:11.000,151,11080764,2844,0,1748729290,13209.29792502999,29416.24710603,53389.203560400005 2025-05-31,22:08:12.000,151,11080864,2685,0,1748729291,13209.44612385,25727.472622679998,53389.23150888 2025-05-31,22:08:13.000,151,11080847,3285,0,1748729292,13209.594322669996,30799.596573749994,53389.21054752 2025-05-31,22:08:14.000,151,11080870,2405,0,1748729293,13209.729048870002,22499.78878176,53389.25945736 2025-05-31,22:08:15.000,151,11080798,2565,0,1748729294,13209.850302450002,29416.317597329995,53389.3083672 2025-05-31,22:08:16.000,151,11080905,2805,0,1748729295,13209.991764959988,28033.045670039995,53389.35028992 2025-05-31,22:08:17.000,151,11080823,3485,0,1748729296,13210.072600679989,24344.285284950005,53389.29439296001 2025-05-31,22:08:18.000,151,11080826,3405,0,1748729297,13210.059128059998,29416.43038341,53389.31535432001 2025-05-31,22:08:19.000,151,11080858,2525,0,1748729298,13210.099545919998,29877.528074970003,53389.35028992 2025-05-31,22:08:20.000,151,11080823,2844,0,1748729299,13210.092809609989,34949.743664730006,53389.35028992 2025-05-31,22:08:21.000,151,11080840,3205,0,1748729300,13210.180381639999,28955.508920099994,53389.420161120004 2025-05-31,22:08:22.000,151,11080846,3005,0,1748729301,13210.187117949994,33105.543225,53389.47605808 2025-05-31,22:08:23.000,151,11080838,2685,0,1748729302,13210.241008429999,28033.4827161,53389.420161120004 2025-05-31,22:08:24.000,151,11080825,3325,0,1748729303,13210.32184415,27572.624694960003,53389.50400656 2025-05-31,22:08:25.000,151,11080875,3285,0,1748729304,13210.348789389995,34489.22400183001,53389.490032320005 2025-05-31,22:08:26.000,151,11080833,3605,0,1748729305,13210.35552569999,31261.519013519995,53389.552916399996 2025-05-31,22:08:27.000,151,11080894,3365,0,1748729306,13210.328580459995,25728.381960450002,53389.47605808 2025-05-31,22:08:28.000,151,11080818,2805,0,1748729307,13210.267953669994,27111.724379039995,53389.56689064 2025-05-31,22:08:29.000,151,11080856,2325,0,1748729308,13210.21406318999,24806.186577329994,53389.608813360006 2025-05-31,22:08:30.000,151,11080831,3685,0,1748729309,13210.099545919998,29878.254135359995,53389.6227876 2025-05-31,22:08:31.000,151,11080828,2685,0,1748729310,13210.011973889988,25728.205732200004,53389.66471032 2025-05-31,22:08:32.000,151,11080891,3285,0,1748729311,13209.823357209993,29416.952019029995,53389.68567168 2025-05-31,22:08:33.000,151,11080846,3285,0,1748729312,13209.776203039997,27572.582400180007,53389.6926588 2025-05-31,22:08:34.000,151,11080794,3005,0,1748729313,13209.634740529997,29878.04971059,53389.67868456001 2025-05-31,22:08:35.000,151,11080818,3285,0,1748729314,13209.520223259991,34027.943032890005,53389.69964592001 2025-05-31,22:08:36.000,151,11080859,2925,0,1748729315,13209.432651229996,28494.742537650003,53389.67868456001 2025-05-31,22:08:37.000,151,11080830,2925,0,1748729316,13209.3450792,29877.993317550005,53389.74156864 2025-05-31,22:08:38.000,151,11080805,3804,0,1748729317,13209.25750716999,30339.112156500007,53389.72759440001 2025-05-31,22:08:39.000,151,11080844,2685,0,1748729318,13209.13625358999,25727.973110909996,53389.76253 2025-05-31,22:08:40.000,151,11080833,3325,0,1748729319,13208.967845839994,31722.229002930006,53389.776504240006 2025-05-31,22:08:41.000,151,11080790,2885,0,1748729320,13208.839855949998,26188.972114649994,53389.74855576001 2025-05-31,22:08:42.000,151,11080849,3965,0,1748729321,13208.637766649998,24805.63674519,53389.76253 2025-05-31,22:08:43.000,151,11080857,3325,0,1748729322,13208.509776760002,25266.593454150003,53389.73458152 2025-05-31,22:08:44.000,151,11080801,3365,0,1748729323,13208.368314250001,27572.053715429996,53389.79746560001 2025-05-31,22:08:45.000,151,11080846,2685,0,1748729324,13208.280742219991,28955.28334794,53389.69964592001 2025-05-31,22:08:46.000,151,11080853,3205,0,1748729325,13208.172961259996,29877.42233802,53389.720607279996 2025-05-31,22:08:47.000,151,11080803,2725,0,1748729326,13208.07865291999,29416.225958640003,53389.72759440001 2025-05-31,22:08:48.000,151,11080903,2565,0,1748729327,13207.98434458,30799.441492889993,53389.720607279996 2025-05-31,22:08:49.000,151,11080830,2685,0,1748729328,13207.88329993,27571.616669370007,53389.79746560001 2025-05-31,22:08:50.000,151,11080789,3325,0,1748729329,13207.654265389989,29415.880551270006,53389.74855576001 2025-05-31,22:08:51.000,151,11080788,3005,0,1748729330,13207.452176090002,28954.677122759997,53389.74156864 2025-05-31,22:08:52.000,151,11080768,3045,0,1748729331,13207.263559409992,27110.22291435,53389.720607279996 2025-05-31,22:08:53.000,151,11080772,3045,0,1748729332,13207.115360589996,23882.369894310003,53389.706633040005 2025-05-31,22:08:54.000,151,11080827,3245,0,1748729333,13207.014315939996,27570.954051149994,53389.69964592001 2025-05-31,22:08:55.000,151,11080867,3325,0,1748729334,13206.87958973999,24804.283312230007,53389.72759440001 2025-05-31,22:08:56.000,151,11080789,3325,0,1748729335,13206.771808779995,28953.99335715,53389.608813360006 2025-05-31,22:08:57.000,151,11080798,2685,0,1748729336,13206.72465461,29414.98531176,53389.63676184 2025-05-31,22:08:58.000,151,11080809,3405,0,1748729337,13206.69770936999,22959.575335140005,53389.587852000004 2025-05-31,22:08:59.000,151,11080822,2885,0,1748729338,13206.650555199994,25264.908712079996,53389.608813360006 2025-05-31,22:09:00.000,151,11080783,2764,0,1748729339,13206.55624685999,31259.016572370005,53389.587852000004 2025-05-31,22:09:01.000,151,11080860,2685,0,1748729340,13206.448465899994,30797.883635160004,53389.53195504001 2025-05-31,22:09:02.000,151,11080854,2925,0,1748729341,13206.360893869998,34025.41239522,53389.49701944 2025-05-31,22:09:03.000,151,11080815,3085,0,1748729342,13206.246376599993,25725.752634959994,53389.43413536001 2025-05-31,22:09:04.000,151,11080868,2925,0,1748729343,13206.152068260002,29875.406286840007,53389.441122480006 2025-05-31,22:09:05.000,151,11080834,3285,0,1748729344,13206.064496229992,31258.621821089997,53389.43413536001 2025-05-31,22:09:06.000,151,11080845,3765,0,1748729345,13205.963451579992,34486.10828637,53389.371251280005 2025-05-31,22:09:07.000,151,11080849,3405,0,1748729346,13205.902824789991,27569.671109489995,53389.385225519996 2025-05-31,22:09:08.000,151,11080832,2965,0,1748729347,13205.781571209991,25725.245097599996,53389.322341440005 2025-05-31,22:09:09.000,151,11080867,2685,0,1748729348,13205.653581319995,30797.065936080005,53389.371251280005 2025-05-31,22:09:10.000,151,11080852,2644,0,1748729349,13205.52559143,29413.737615749997,53389.33631568 2025-05-31,22:09:11.000,151,11080794,3245,0,1748729350,13205.44475571,26647.123269870004,53389.29439296001 2025-05-31,22:09:12.000,151,11080818,3045,0,1748729351,13205.323502129999,29874.581538629995,53389.28041872 2025-05-31,22:09:13.000,151,11080824,3005,0,1748729352,13205.262875339999,34485.43861902,53389.24548312001 2025-05-31,22:09:14.000,151,11080834,2605,0,1748729353,13205.141621759998,28491.225021780003,53389.203560400005 2025-05-31,22:09:15.000,151,11080889,2725,0,1748729354,13205.060786039998,33563.03881113,53389.203560400005 2025-05-31,22:09:16.000,151,11080864,2685,0,1748729355,13204.973214010002,34024.115355300004,53389.217534639996 2025-05-31,22:09:17.000,151,11080869,3245,0,1748729356,13204.905850909992,27107.727522329995,53389.18958616 2025-05-31,22:09:18.000,151,11080842,2885,0,1748729357,13204.737443159996,29413.04680101,53388.9939468 2025-05-31,22:09:19.000,151,11080808,3005,0,1748729358,13204.6296622,26646.446553390007,53389.04285664 2025-05-31,22:09:20.000,151,11080914,2764,0,1748729359,13204.48819969,27568.515052169998,53389.035869520005 2025-05-31,22:09:21.000,151,11080842,2844,0,1748729360,13204.434309209995,34484.67731298,53389.02189528 2025-05-31,22:09:22.000,151,11080874,3085,0,1748729361,13204.414100279995,29873.813183460006,53388.95901120001 2025-05-31,22:09:23.000,151,11080809,3365,0,1748729362,13204.34000086999,25724.110187669998,53388.93106272001 2025-05-31,22:09:24.000,151,11080792,2725,0,1748729363,13204.272637769995,29412.771884939997,53388.88914000001 2025-05-31,22:09:25.000,151,11080891,3085,0,1748729364,13204.191802049994,28029.598645470003,53388.82625592 2025-05-31,22:09:26.000,151,11080854,3085,0,1748729365,13204.090757399994,28951.822225109994,53388.76337184001 2025-05-31,22:09:27.000,151,11080900,2885,0,1748729366,13204.043603229999,28490.745680940003,53388.79830744 2025-05-31,22:09:28.000,151,11080856,2885,0,1748729367,13203.976240129989,26185.482795300006,53388.73542336 2025-05-31,22:09:29.000,151,11080903,3205,0,1748729368,13203.962767509998,32640.667199760006,53388.68651352 2025-05-31,22:09:30.000,151,11080822,2565,0,1748729369,13203.848250239993,32179.625901239997,53388.65856504 2025-05-31,22:09:31.000,151,11080782,2764,0,1748729370,13203.854986549988,30335.305626300003,53388.64459080001 2025-05-31,22:09:32.000,151,11080824,2885,0,1748729371,13203.774150830002,30335.35497021,53388.55375824001 2025-05-31,22:09:33.000,151,11080813,3365,0,1748729372,13203.726996659992,28029.901758060005,53388.51882264 2025-05-31,22:09:34.000,151,11080836,2764,0,1748729373,13203.625952009992,25263.42839478,53388.44895144 2025-05-31,22:09:35.000,151,11080792,2485,0,1748729374,13203.551852600001,24341.12727471,53388.49786128 2025-05-31,22:09:36.000,151,11080833,2805,0,1748729375,13203.403653779991,28490.78092659,53388.44895144 2025-05-31,22:09:37.000,151,11080812,2764,0,1748729376,13203.28913651,28951.702389900005,53388.42100296 2025-05-31,22:09:38.000,151,11080825,3365,0,1748729377,13203.134201379995,31256.873636849996,53388.46292568 2025-05-31,22:09:39.000,151,11080783,3005,0,1748729378,13203.00621149,33101.06702745,53388.365106000005 2025-05-31,22:09:40.000,151,11080797,3365,0,1748729379,13202.925375769999,29873.41138305,53388.37209312 2025-05-31,22:09:41.000,151,11080858,2844,0,1748729380,13202.817594809989,30795.479881830004,53388.35811888001 2025-05-31,22:09:42.000,151,11080811,3205,0,1748729381,13202.743495399998,31256.549376869996,53388.25331208 2025-05-31,22:09:43.000,151,11080814,3045,0,1748729382,13202.709813849993,25723.581502920002,53388.23933784001 2025-05-31,22:09:44.000,151,11080783,3525,0,1748729383,13202.716550159988,28028.964223770003,53388.12754392 2025-05-31,22:09:45.000,151,11080823,3165,0,1748729384,13202.777176949989,29412.27139671,53388.099595440006 2025-05-31,22:09:46.000,151,11080837,3365,0,1748729385,13202.871485289994,32639.835402419994,53388.078634080004 2025-05-31,22:09:47.000,151,11080724,3045,0,1748729386,13203.033156729995,30334.621860690007,53387.95286592001 2025-05-31,22:09:48.000,151,11080673,3165,0,1748729387,13203.134201379995,28490.357978789994,53388.05068560001 2025-05-31,22:09:49.000,151,11080879,3325,0,1748729388,13203.30934544,29412.637951469995,53387.96684016 2025-05-31,22:09:50.000,151,11080868,3085,0,1748729389,13203.471016880001,31718.091163620003,53387.98780152 2025-05-31,22:09:51.000,151,11080836,2725,0,1748729390,13203.578797839997,28951.681242510007,53387.89696896 2025-05-31,22:09:52.000,151,11080820,2165,0,1748729391,13203.747205589993,27568.564396079993,53387.95985304 2025-05-31,22:09:53.000,151,11080768,2764,0,1748729392,13203.861722859998,27568.592592600005,53387.90395608001 2025-05-31,22:09:54.000,151,11080796,2885,0,1748729393,13204.009921679994,34484.83944297,53387.980814400005 2025-05-31,22:09:55.000,151,11080896,2565,0,1748729394,13204.077284779989,33562.67225637,53387.9458788 2025-05-31,22:09:56.000,151,11080865,3005,0,1748729395,13204.110966329994,28029.711431550008,53387.99478864 2025-05-31,22:09:57.000,151,11080831,3165,0,1748729396,13204.124438949999,29412.969260579994,53387.980814400005 2025-05-31,22:09:58.000,151,11080816,2685,0,1748729397,13204.131175259994,28951.942060319998,53387.96684016 2025-05-31,22:09:59.000,151,11080850,2925,0,1748729398,13204.131175259994,30335.228085869996,53387.91793032 2025-05-31,22:10:00.000,151,11080868,2245,0,1748729399,13204.151384189994,27568.67013303,53388.02273712001 2025-05-31,22:10:01.000,151,11080831,3365,0,1748729400,13204.144647879999,28951.92091293,53387.99478864 2025-05-31,22:10:02.000,151,11080810,3005,0,1748729401,13204.19853835999,30796.1777457,53388.043698479996 2025-05-31,22:10:03.000,151,11080822,2565,0,1748729402,13204.21874728999,28951.836323370007,53388.05068560001 2025-05-31,22:10:04.000,151,11080828,2885,0,1748729403,13204.24569253,29412.997457100006,53388.05767272 2025-05-31,22:10:05.000,151,11080840,2885,0,1748729404,13204.313055629995,34484.97337644,53388.09260832001 2025-05-31,22:10:06.000,151,11080804,2965,0,1748729405,13204.353473489995,24341.162520359998,53388.078634080004 2025-05-31,22:10:07.000,151,11080848,2844,0,1748729406,13204.393891349995,32179.675245150007,53388.06465984 2025-05-31,22:10:08.000,151,11080852,2885,0,1748729407,13204.48146337999,27107.875554059996,53388.18344088 2025-05-31,22:10:09.000,151,11080880,2925,0,1748729408,13204.535353859996,33102.06095478,53388.12055680001 2025-05-31,22:10:10.000,151,11080901,3444,0,1748729409,13204.60945327,34024.411418760006,53388.12055680001 2025-05-31,22:10:11.000,151,11080762,2085,0,1748729410,13204.703761609991,28030.557327150003,53388.12754392 2025-05-31,22:10:12.000,151,11080832,2685,0,1748729411,13204.851960430002,31258.396248930003,53388.11356968 2025-05-31,22:10:13.000,151,11080788,3045,0,1748729412,13205.020368179998,28031.07191364,53388.14151816001 2025-05-31,22:10:14.000,151,11080823,2925,0,1748729413,13205.262875339999,32181.092120279995,53388.21837648001 2025-05-31,22:10:15.000,151,11080866,2885,0,1748729414,13205.39760153999,28953.718441079996,53388.21837648001 2025-05-31,22:10:16.000,151,11080902,2725,0,1748729415,13205.572745599995,29876.097101580002,53388.1554924 2025-05-31,22:10:17.000,151,11080820,2925,0,1748729416,13205.7074718,30337.349874000007,53388.16946664001 2025-05-31,22:10:18.000,151,11080883,3125,0,1748729417,13205.821989069991,31720.649997810004,53388.211389359996 2025-05-31,22:10:19.000,151,11080900,2844,0,1748729418,13205.80851645,23882.08087998,53388.28126056 2025-05-31,22:10:20.000,151,11080904,2525,0,1748729419,13205.774834899996,30337.41331617,53388.28126056 2025-05-31,22:10:21.000,151,11080882,2764,0,1748729420,13205.62663608,29876.27332983,53388.39305448 2025-05-31,22:10:22.000,151,11080879,3365,0,1748729421,13205.5053825,29415.14039262,53388.35811888001 2025-05-31,22:10:23.000,151,11080796,2644,0,1748729422,13205.330238439994,25265.32461075,53388.38606736001 2025-05-31,22:10:24.000,151,11080852,3085,0,1748729423,13205.155094379988,29876.252182440003,53388.49786128 2025-05-31,22:10:25.000,151,11080839,3365,0,1748729424,13204.993422940002,24804.241017449996,53388.49087416 2025-05-31,22:10:26.000,151,11080883,3325,0,1748729425,13204.899114599997,28954.127290620003,53388.50484840001 2025-05-31,22:10:27.000,151,11080859,3165,0,1748729426,13204.791333640002,27109.863408720004,53388.532796880005 2025-05-31,22:10:28.000,151,11080868,2844,0,1748729427,13204.690288990001,28493.276318610006,53388.546771119996 2025-05-31,22:10:29.000,151,11080754,2764,0,1748729428,13204.622925889991,32643.183739169996,53388.45593856001 2025-05-31,22:10:30.000,151,11080804,2605,0,1748729429,13204.56903541,29415.725470410005,53388.40702872001 2025-05-31,22:10:31.000,151,11080842,3285,0,1748729430,13204.48819969,31721.242124729994,53388.434977200006 2025-05-31,22:10:32.000,151,11080797,3365,0,1748729431,13204.434309209995,28493.685168149997,53388.414015840004 2025-05-31,22:10:33.000,151,11080780,2764,0,1748729432,13204.40736397,31721.432451240005,53388.47689992001 2025-05-31,22:10:34.000,151,11080871,3245,0,1748729433,13204.333264559995,28954.980235349998,53388.4699128 2025-05-31,22:10:35.000,151,11080845,3205,0,1748729434,13204.252428839995,24805.220846519995,53388.51882264 2025-05-31,22:10:36.000,151,11080863,3365,0,1748729435,13204.191802049994,28493.96713335,53388.51882264 2025-05-31,22:10:37.000,151,11080845,3245,0,1748729436,13204.063812159999,31721.6580234,53388.546771119996 2025-05-31,22:10:38.000,151,11080796,2885,0,1748729437,13203.915613339988,25266.29739069,53388.51882264 2025-05-31,22:10:39.000,151,11080851,3165,0,1748729438,13203.760678209997,27571.658964150003,53388.44196432 2025-05-31,22:10:40.000,151,11080773,2844,0,1748729439,13203.605743079992,26188.394085990003,53388.50484840001 2025-05-31,22:10:41.000,151,11080875,3285,0,1748729440,13203.430599020001,27110.575370849998,53388.47689992001 2025-05-31,22:10:42.000,151,11080861,3285,0,1748729441,13203.24198233999,32182.741616700005,53388.4699128 2025-05-31,22:10:43.000,151,11080721,3405,0,1748729442,13203.14093768999,34027.20992337,53388.42799008001 2025-05-31,22:10:44.000,151,11080690,3045,0,1748729443,13203.04662935,29416.296449939997,53388.39305448 2025-05-31,22:10:45.000,151,11080858,2685,0,1748729444,13202.972529939994,28033.059768299994,53388.33715752001 2025-05-31,22:10:46.000,151,11080889,3285,0,1748729445,13202.91863945999,28955.346790109994,53388.2952348 2025-05-31,22:10:47.000,151,11080873,3365,0,1748729446,13202.844540049999,30338.71035609,53388.27427344 2025-05-31,22:10:48.000,151,11080829,3525,0,1748729447,13202.817594809989,28955.466625319998,53388.21837648001 2025-05-31,22:10:49.000,151,11080910,2525,0,1748729448,13202.797385879989,30338.787896520007,53388.26029920001 2025-05-31,22:10:50.000,151,11080895,3205,0,1748729449,13202.669395989993,26188.929819869998,53388.21837648001 2025-05-31,22:10:51.000,151,11080860,2005,0,1748729450,13202.554878720002,28494.60155505,53388.13453104 2025-05-31,22:10:52.000,151,11080867,3085,0,1748729451,13202.440361449997,31261.342785269997,53388.12055680001 2025-05-31,22:10:53.000,151,11080840,2405,0,1748729452,13202.312371560001,36333.600669809995,53388.13453104 2025-05-31,22:10:54.000,151,11080809,3245,0,1748729453,13202.137227499996,29417.2269351,53388.07164696001 2025-05-31,22:10:55.000,151,11080846,3085,0,1748729454,13201.914929269995,29878.416265349995,53387.99478864 2025-05-31,22:10:56.000,151,11080873,3285,0,1748729455,13201.69936734999,24345.328556189997,53387.9458788 2025-05-31,22:10:57.000,151,11080854,2965,0,1748729456,13201.517486979988,32645.340772950003,53387.89696896 2025-05-31,22:10:58.000,151,11080813,3444,0,1748729457,13201.335606610002,26189.973091110005,53387.90395608001 2025-05-31,22:10:59.000,151,11080853,3365,0,1748729458,13201.180671479997,33106.65698754,53387.88299472001 2025-05-31,22:11:00.000,151,11080656,3125,0,1748729459,13201.032472660001,26190.008336760002,53387.83408488001 2025-05-31,22:11:01.000,151,11080853,3365,0,1748729460,13200.958373249996,28956.791861759993,53387.79914928 2025-05-31,22:11:02.000,151,11080805,3285,0,1748729461,13200.81017443,28034.58942951,53387.72927808 2025-05-31,22:11:03.000,151,11080810,2844,0,1748729462,13200.70912978,26190.156368490003,53387.68735536001 2025-05-31,22:11:04.000,151,11080857,3325,0,1748729463,13200.614821439995,30340.211820779994,53387.56857432001 2025-05-31,22:11:05.000,151,11080878,3005,0,1748729464,13200.54745834,28034.74451037,53387.49870312001 2025-05-31,22:11:06.000,151,11080910,2965,0,1748729465,13200.48009523999,30340.352803379996,53387.428831920006 2025-05-31,22:11:07.000,151,11080823,3285,0,1748729466,13200.419468449989,27573.830096189995,53387.358960720005 2025-05-31,22:11:08.000,151,11080789,3165,0,1748729467,13200.372314279994,24807.222799440002,53387.317038 2025-05-31,22:11:09.000,151,11080880,2685,0,1748729468,13200.365577969998,23423.922675630005,53387.28908952 2025-05-31,22:11:10.000,151,11080865,3325,0,1748729469,13200.352105349994,26190.642758460002,53387.25415392001 2025-05-31,22:11:11.000,151,11080836,2805,0,1748729470,13200.325160109998,24807.342634650005,53387.191269840005 2025-05-31,22:11:12.000,151,11080896,2764,0,1748729471,13200.311687489993,33568.501886879996,53387.14934712 2025-05-31,22:11:13.000,151,11080868,2605,0,1748729472,13200.271269629993,31724.132268030007,53387.05152744 2025-05-31,22:11:14.000,151,11080853,3205,0,1748729473,13200.271269629993,29418.728399789994,53386.974669120005 2025-05-31,22:11:15.000,151,11080847,3365,0,1748729474,13200.183697599998,33107.756651820004,53386.904797920004 2025-05-31,22:11:16.000,151,11080795,3444,0,1748729475,13200.143279739998,30341.191649850007,53386.82793960001 2025-05-31,22:11:17.000,151,11080838,2764,0,1748729476,13200.082652949997,28958.088901680007,53386.84890096001 2025-05-31,22:11:18.000,151,11080832,2844,0,1748729477,13200.001817229997,33569.39007726,53386.77902976001 2025-05-31,22:11:19.000,151,11080857,3365,0,1748729478,13200.069180329992,34030.762684889996,53386.73011992001 2025-05-31,22:11:20.000,151,11080867,2965,0,1748729479,13199.981608299997,34030.819077930006,53386.66024872001 2025-05-31,22:11:21.000,151,11080845,3085,0,1748729480,13199.914245200001,34031.07989574,53386.62531312 2025-05-31,22:11:22.000,151,11080824,3085,0,1748729481,13199.813200550001,24808.84409934,53386.57640328 2025-05-31,22:11:23.000,151,11080800,2685,0,1748729482,13199.75257376,29881.179524310006,53386.5484548 2025-05-31,22:11:24.000,151,11080785,3165,0,1748729483,13199.718892209996,28959.012337709995,53386.48557072 2025-05-31,22:11:25.000,151,11080812,2885,0,1748729484,13199.64479279999,29420.328552299994,53386.43666088 2025-05-31,22:11:26.000,151,11080807,3205,0,1748729485,13199.54374814999,30342.5662302,53386.43666088 2025-05-31,22:11:27.000,151,11080802,2644,0,1748729486,13199.516802909995,25270.357689569995,53386.37377680001 2025-05-31,22:11:28.000,151,11080841,3245,0,1748729487,13199.42249456999,32187.26715816,53386.29691848001 2025-05-31,22:11:29.000,151,11080850,2725,0,1748729488,13199.34165884999,31265.240954160006,53386.29691848001 2025-05-31,22:11:30.000,151,11080765,2965,0,1748729489,13199.213668959994,28959.837085920008,53386.20608592001 2025-05-31,22:11:31.000,151,11080818,2764,0,1748729490,13199.112624309993,30804.453424320003,53386.254995760006 2025-05-31,22:11:32.000,151,11080829,2885,0,1748729491,13199.092415379993,28960.175444160006,53386.11525336 2025-05-31,22:11:33.000,151,11080660,2844,0,1748729492,13199.085679069998,27576.99515556,53386.10826624001 2025-05-31,22:11:34.000,151,11080830,2965,0,1748729493,13199.200196339989,34032.88447302001,53386.12922760001 2025-05-31,22:11:35.000,151,11080845,3205,0,1748729494,13199.267559439999,34032.97611171,53386.03140792001 2025-05-31,22:11:36.000,151,11080857,3165,0,1748729495,13199.274295749994,27116.228773110008,53386.0244208 2025-05-31,22:11:37.000,151,11080860,2605,0,1748729496,13199.30124098999,30805.29931992,53386.08031776001 2025-05-31,22:11:38.000,151,11080853,2565,0,1748729497,13199.227141579999,34955.53804959,53385.98948520001 2025-05-31,22:11:39.000,151,11080841,3125,0,1748729498,13199.153042169994,29422.161326100002,53386.00345944 2025-05-31,22:11:40.000,151,11080799,3005,0,1748729499,13199.045261209998,31727.818963020007,53385.91262688001 2025-05-31,22:11:41.000,151,11080808,2844,0,1748729500,13198.897062390002,32189.05058805,53385.919614000006 2025-05-31,22:11:42.000,151,11080833,3325,0,1748729501,13198.755599880002,29422.365750869998,53385.91262688001 2025-05-31,22:11:43.000,151,11080841,3285,0,1748729502,13198.634346300001,25733.407990139996,53385.87070416001 2025-05-31,22:11:44.000,151,11080863,3444,0,1748729503,13198.479411169996,29422.633617810003,53385.80782008 2025-05-31,22:11:45.000,151,11080896,3045,0,1748729504,13198.37163021,29422.704109109996,53385.79384584001 2025-05-31,22:11:46.000,151,11080682,2085,0,1748729505,13198.257112939995,33111.93678591,53385.79384584001 2025-05-31,22:11:47.000,151,11080875,3165,0,1748729506,13198.14933198,32189.85418887,53385.7798716 2025-05-31,22:11:48.000,151,11080871,3565,0,1748729507,13198.10217780999,24811.90342176,53385.8148072 2025-05-31,22:11:49.000,151,11080870,3165,0,1748729508,13198.021342089989,26656.569104070004,53385.751923120006 2025-05-31,22:11:50.000,151,11080830,3165,0,1748729509,13198.055023639994,26195.591247720004,53385.67506480001 2025-05-31,22:11:51.000,151,11080888,2644,0,1748729510,13198.055023639994,28962.522804449996,53385.66109056 2025-05-31,22:11:52.000,151,11080749,3205,0,1748729511,13197.994396849994,28962.663787049998,53385.64711632 2025-05-31,22:11:53.000,151,11080900,2045,0,1748729512,13197.947242679998,29885.014251030007,53385.61218072 2025-05-31,22:11:54.000,151,11080810,2925,0,1748729513,13197.893352199993,29423.93770686,53385.633142080005 2025-05-31,22:11:55.000,151,11080873,3125,0,1748729514,13197.893352199993,31729.64468769,53385.54929664 2025-05-31,22:11:56.000,151,11080881,3365,0,1748729515,13197.879879579988,28962.847064429996,53385.55628376001 2025-05-31,22:11:57.000,151,11080856,2405,0,1748729516,13197.947242679998,27579.405958019997,53385.54230952 2025-05-31,22:11:58.000,151,11080900,2844,0,1748729517,13197.940506369989,32190.855165329995,53385.584232240006 2025-05-31,22:11:59.000,151,11080822,2925,0,1748729518,13197.940506369989,28501.728225479994,53385.584232240006 2025-05-31,22:12:00.000,151,11080857,3245,0,1748729519,13197.913561129993,27579.53284236,53385.54230952 2025-05-31,22:12:01.000,151,11080900,3085,0,1748729520,13197.893352199993,31268.744371769993,53385.57724512001 2025-05-31,22:12:02.000,151,11080816,2444,0,1748729521,13197.751889689993,24351.71506797,53385.55628376001 2025-05-31,22:12:03.000,151,11080855,3885,0,1748729522,13197.657581350002,28501.939699380004,53385.5003868 2025-05-31,22:12:04.000,151,11080852,3245,0,1748729523,13197.462228359997,32191.11598314,53385.57724512001 2025-05-31,22:12:05.000,151,11080864,2925,0,1748729524,13197.354447400001,26196.197472900007,53385.514361040005 2025-05-31,22:12:06.000,151,11080867,2925,0,1748729525,13197.16583071999,32191.066639230005,53385.514361040005 2025-05-31,22:12:07.000,151,11080845,3365,0,1748729526,13197.03110452,31268.66683134,53385.47942544 2025-05-31,22:12:08.000,151,11080833,2764,0,1748729527,13196.88290569999,28963.051489200006,53385.4305156 2025-05-31,22:12:09.000,151,11080864,2444,0,1748729528,13196.775124739994,32191.073688360004,53385.43750272001 2025-05-31,22:12:10.000,151,11080862,2605,0,1748729529,13196.687552709998,26657.506638360006,53385.4305156 2025-05-31,22:12:11.000,151,11080740,3325,0,1748729530,13196.532617579993,29885.606377949996,53385.36763152001 2025-05-31,22:12:12.000,151,11080740,2764,0,1748729531,13196.505672339998,29885.796704459994,53385.33968304001 2025-05-31,22:12:13.000,151,11080859,2764,0,1748729532,13196.465254479997,31269.29420391,53385.26981184001 2025-05-31,22:12:14.000,151,11080835,3285,0,1748729533,13196.512408649993,31269.498628679998,53385.21391488 2025-05-31,22:12:15.000,151,11080861,2764,0,1748729534,13196.586508059998,32653.010226390004,53385.19295352001 2025-05-31,22:12:16.000,151,11080950,3405,0,1748729535,13196.741443189989,31730.864187180006,53385.22090200001 2025-05-31,22:12:17.000,151,11080825,3005,0,1748729536,13196.93005987,31269.724200840006,53385.23487624 2025-05-31,22:12:18.000,151,11080827,3804,0,1748729537,13197.05131345,32653.263995069996,53385.1859664 2025-05-31,22:12:19.000,151,11080930,2525,0,1748729538,13197.179303339995,26197.254842399998,53385.19295352001 2025-05-31,22:12:20.000,151,11080785,3325,0,1748729539,13197.27361168,32653.299240720007,53385.130069440005 2025-05-31,22:12:21.000,151,11080877,3525,0,1748729540,13197.354447400001,30808.675853189998,53385.08814672 2025-05-31,22:12:22.000,151,11080879,3365,0,1748729541,13197.347711089991,27119.471372910004,53385.130069440005 2025-05-31,22:12:23.000,151,11080949,3605,0,1748729542,13197.367920019991,28964.024269140005,53385.15801792 2025-05-31,22:12:24.000,151,11080845,3685,0,1748729543,13197.26687536999,27119.471372910004,53385.14404368 2025-05-31,22:12:25.000,151,11080893,2965,0,1748729544,13197.08499499999,27119.492520300002,53385.09513384 2025-05-31,22:12:26.000,151,11080849,3245,0,1748729545,13196.916587249994,27580.724145329994,53385.06718536 2025-05-31,22:12:27.000,151,11080894,3045,0,1748729546,13196.714497949994,30808.746344490006,53384.99731416 2025-05-31,22:12:28.000,151,11080833,3085,0,1748729547,13196.566299129998,28964.115907829997,53385.081159600006 2025-05-31,22:12:29.000,151,11080836,3045,0,1748729548,13196.431572929992,31269.822888659997,53385.00430128001 2025-05-31,22:12:30.000,151,11080859,3085,0,1748729549,13196.290110419992,27580.724145329994,53385.046224 2025-05-31,22:12:31.000,151,11080778,2405,0,1748729550,13196.182329459996,25736.171249100007,53385.03224976001 2025-05-31,22:12:32.000,151,11080804,2605,0,1748729551,13196.04760325999,34036.93067364,53384.9763528 2025-05-31,22:12:33.000,151,11080756,2885,0,1748729552,13195.939822299995,24814.342420739995,53385.060198240004 2025-05-31,22:12:34.000,151,11080860,2844,0,1748729553,13195.858986579995,31270.682882520006,53384.9763528 2025-05-31,22:12:35.000,151,11080828,2925,0,1748729554,13195.899404439995,33576.76346724,53384.99032704 2025-05-31,22:12:36.000,151,11080856,2844,0,1748729555,13195.92634967999,32654.8218528,53384.86455888001 2025-05-31,22:12:37.000,151,11080866,2725,0,1748729556,13196.11496636,27582.25380654,53384.77372632 2025-05-31,22:12:38.000,151,11080816,2925,0,1748729557,13196.337264590002,32194.01317557,53384.70385512 2025-05-31,22:12:39.000,151,11080870,3085,0,1748729558,13196.573035439993,27121.374638010006,53384.71084224 2025-05-31,22:12:40.000,151,11080826,2844,0,1748729559,13196.781861049989,28504.808695290005,53384.696868000006 2025-05-31,22:12:41.000,151,11080807,3005,0,1748729560,13196.889642009999,33577.482478499995,53384.71782936001 2025-05-31,22:12:42.000,151,11080841,3125,0,1748729561,13196.936796179994,30810.494528730007,53384.675906640005 2025-05-31,22:12:43.000,151,11080842,2885,0,1748729562,13196.876169389994,27582.2679048,53384.68988088001 2025-05-31,22:12:44.000,151,11080839,3365,0,1748729563,13196.84248783999,31732.654666200004,53384.64795816001 2025-05-31,22:12:45.000,151,11080865,3365,0,1748729564,13196.835751529994,30810.276005699998,53384.71084224 2025-05-31,22:12:46.000,151,11080931,3045,0,1748729565,13196.808806289999,29426.686867559998,53384.73879072001 2025-05-31,22:12:47.000,151,11080867,3285,0,1748729566,13196.896378319994,34038.0726327,53384.71084224 2025-05-31,22:12:48.000,151,11080855,3205,0,1748729567,13196.9502688,29887.580134350006,53384.68289376 2025-05-31,22:12:49.000,151,11080847,2925,0,1748729568,13196.94353248999,30809.655682259996,53384.68289376 2025-05-31,22:12:50.000,151,11080902,2925,0,1748729569,13196.957005109994,30809.338471409996,53384.70385512 2025-05-31,22:12:51.000,151,11080906,3005,0,1748729570,13196.889642009999,29886.83292657,53384.71782936001 2025-05-31,22:12:52.000,151,11080753,3605,0,1748729571,13196.748179499999,28041.934622970002,53384.78071344 2025-05-31,22:12:53.000,151,11080890,2885,0,1748729572,13196.613453299993,32192.025320910005,53384.76673920001 2025-05-31,22:12:54.000,151,11080840,2725,0,1748729573,13196.397891380002,28963.92558132,53384.71782936001 2025-05-31,22:12:55.000,151,11080886,3085,0,1748729574,13196.249692559992,29424.945732449996,53384.745777840006 2025-05-31,22:12:56.000,151,11080864,2805,0,1748729575,13196.222747319996,30347.35258947,53384.76673920001 2025-05-31,22:12:57.000,151,11080910,2725,0,1748729576,13196.290110419992,26658.289091790008,53384.7318036 2025-05-31,22:12:58.000,151,11080890,2844,0,1748729577,13196.411363999992,27580.80168576,53384.71084224 2025-05-31,22:12:59.000,151,11080897,3285,0,1748729578,13196.552826509993,27119.908418969993,53384.61302256 2025-05-31,22:13:00.000,151,11080835,3085,0,1748729579,13196.829015219999,29425.932610649994,53384.63398392 2025-05-31,22:13:01.000,151,11080872,2725,0,1748729580,13196.977214039995,28965.095736899995,53384.53616424 2025-05-31,22:13:02.000,151,11080899,3444,0,1748729581,13197.21298489,29887.64357652,53384.56411272 2025-05-31,22:13:03.000,151,11080835,3165,0,1748729582,13197.442019429996,24354.034231740006,53384.529177120006 2025-05-31,22:13:04.000,151,11080873,3325,0,1748729583,13197.711471829993,32654.98398279,53384.55013848001 2025-05-31,22:13:05.000,151,11080909,3285,0,1748729584,13197.947242679998,27121.09972194,53384.58507408 2025-05-31,22:13:06.000,151,11080842,2644,0,1748729585,13198.18974984,28043.337399840006,53384.675906640005 2025-05-31,22:13:07.000,151,11080870,3005,0,1748729586,13198.38510282999,32193.618424290005,53384.73879072001 2025-05-31,22:13:08.000,151,11080843,2965,0,1748729587,13198.41204807,29887.622429130002,53384.81564904001 2025-05-31,22:13:09.000,151,11080854,2565,0,1748729588,13198.29079449,28042.75232205,53384.89949448 2025-05-31,22:13:10.000,151,11080876,2685,0,1748729589,13197.933770059994,30348.233730720007,53384.92744296 2025-05-31,22:13:11.000,151,11080837,3605,0,1748729590,13197.448755739992,26197.593200639996,53384.9763528 2025-05-31,22:13:12.000,151,11080875,3045,0,1748729591,13196.86269676999,35881.37783292,53385.03923688 2025-05-31,22:13:13.000,151,11080842,2844,0,1748729592,13196.276637800001,25735.966824329997,53385.130069440005 2025-05-31,22:13:14.000,151,11080886,2764,0,1748729593,13195.798359789995,26196.979926329994,53385.248850480006 2025-05-31,22:13:15.000,151,11080795,3325,0,1748729594,13195.407653809998,30347.303245560004,53385.19295352001 2025-05-31,22:13:16.000,151,11080786,2764,0,1748729595,13195.279663920002,27580.547917079995,53385.13705656 2025-05-31,22:13:17.000,151,11080853,3205,0,1748729596,13195.266191299997,30347.740291619994,53385.081159600006 2025-05-31,22:13:18.000,151,11080910,2764,0,1748729597,13195.508698459998,26658.789580020006,53385.06718536 2025-05-31,22:13:19.000,151,11080939,2885,0,1748729598,13195.858986579995,29426.003101950002,53385.03224976001 2025-05-31,22:13:20.000,151,11080802,3005,0,1748729599,13196.350737209992,28503.828866220007,53384.96936568 2025-05-31,22:13:21.000,151,11080858,3525,0,1748729600,13196.714497949994,26659.452198240004,53384.96936568 2025-05-31,22:13:22.000,151,11080827,3605,0,1748729601,13197.22645750999,27582.007086989994,53384.92045584 2025-05-31,22:13:23.000,151,11080799,3645,0,1748729602,13197.556536700002,33577.10887461,53384.92045584 2025-05-31,22:13:24.000,151,11080854,2805,0,1748729603,13197.825989099998,28504.456238789993,53384.92744296 2025-05-31,22:13:25.000,151,11080834,3525,0,1748729604,13198.021342089989,29426.870144939996,53384.99731416 2025-05-31,22:13:26.000,151,11080854,2844,0,1748729605,13198.14933198,23893.155063209997,53384.9414172 2025-05-31,22:13:27.000,151,11080845,3645,0,1748729606,13198.196486149995,33116.321344769996,53384.99731416 2025-05-31,22:13:28.000,151,11080849,2444,0,1748729607,13198.16954091,32194.111863390004,53385.02526264001 2025-05-31,22:13:29.000,151,11080857,2525,0,1748729608,13198.04155101999,34038.85508613,53385.081159600006 2025-05-31,22:13:30.000,151,11080823,3485,0,1748729609,13197.866406959998,34500.00917073,53385.06718536 2025-05-31,22:13:31.000,151,11080836,3085,0,1748729610,13197.630636109992,32194.210551209995,53385.10212096001 2025-05-31,22:13:32.000,151,11080888,2805,0,1748729611,13197.354447400001,27582.535771740004,53385.12308232001 2025-05-31,22:13:33.000,151,11080800,3444,0,1748729612,13197.078258689995,32193.963831660003,53385.24186336001 2025-05-31,22:13:34.000,151,11080857,3365,0,1748729613,13196.721234259989,28965.68081469,53385.248850480006 2025-05-31,22:13:35.000,151,11080885,3365,0,1748729614,13196.317055660002,28504.428042269996,53385.26282472 2025-05-31,22:13:36.000,151,11080778,3525,0,1748729615,13195.88593181999,30809.965843979997,53385.2558376 2025-05-31,22:13:37.000,151,11080685,3245,0,1748729616,13195.461544289989,35421.281117820006,53385.30474744 2025-05-31,22:13:38.000,151,11080792,3205,0,1748729617,13195.010211519992,30348.61438374,53385.2558376 2025-05-31,22:13:39.000,151,11080747,3325,0,1748729618,13194.72728649999,29426.20047759,53385.19994064001 2025-05-31,22:13:40.000,151,11080864,3125,0,1748729619,13194.56561505999,27581.499549629996,53385.19295352001 2025-05-31,22:13:41.000,151,11080846,2365,0,1748729620,13194.50498826999,28503.694932750004,53385.15801792 2025-05-31,22:13:42.000,151,11080828,2485,0,1748729621,13194.61276923,28042.399865550004,53385.08814672 2025-05-31,22:13:43.000,151,11080893,3525,0,1748729622,13194.740759119995,28042.244784690003,53384.9763528 2025-05-31,22:13:44.000,151,11080888,2925,0,1748729623,13194.983266279996,25275.299129699997,53384.92045584 2025-05-31,22:13:45.000,151,11080851,3245,0,1748729624,13195.313345469993,30347.726193359995,53384.92744296 2025-05-31,22:13:46.000,151,11080891,2725,0,1748729625,13195.798359789995,28502.849037149994,53384.82263616 2025-05-31,22:13:47.000,151,11080925,3525,0,1748729626,13196.249692559992,33114.03037752,53384.87853312 2025-05-31,22:13:48.000,151,11080854,2165,0,1748729627,13196.768388429999,28041.229709969994,53384.892507360004 2025-05-31,22:13:49.000,151,11080850,2365,0,1748729628,13197.320765849996,28963.29820875,53384.99032704 2025-05-31,22:13:50.000,151,11080843,3325,0,1748729629,13197.846198029998,31729.736326380007,53384.98333992001 2025-05-31,22:13:51.000,151,11080866,3045,0,1748729630,13198.27058556,33112.77563238,53384.99032704 2025-05-31,22:13:52.000,151,11080921,3685,0,1748729631,13198.694973090001,31728.99616773,53385.15103080001 2025-05-31,22:13:53.000,151,11080829,3165,0,1748729632,13199.038524899988,29422.802796930002,53385.2558376 2025-05-31,22:13:54.000,151,11080822,3365,0,1748729633,13199.30124098999,26194.371748229998,53385.3257088 2025-05-31,22:13:55.000,151,11080847,3685,0,1748729634,13199.537011839995,27116.15123268,53385.465451200005 2025-05-31,22:13:56.000,151,11080860,2965,0,1748729635,13199.799727929996,24348.98000553,53385.61218072 2025-05-31,22:13:57.000,151,11080851,3804,0,1748729636,13199.981608299997,32648.89353447,53385.66109056 2025-05-31,22:13:58.000,151,11080838,2885,0,1748729637,13200.298214869988,25270.512770429996,53385.730961760004 2025-05-31,22:13:59.000,151,11080822,2685,0,1748729638,13200.5878762,28037.190558479997,53385.96153672001 2025-05-31,22:14:00.000,151,11080763,3365,0,1748729639,13200.978582179996,31725.9579927,53386.10127912 2025-05-31,22:14:01.000,151,11080884,2285,0,1748729640,13201.416442330003,34492.54414206,53386.15717608001 2025-05-31,22:14:02.000,151,11080827,3125,0,1748729641,13201.98902868,28497.759565290005,53386.21307304 2025-05-31,22:14:03.000,151,11080795,2805,0,1748729642,13202.534669790002,28497.49874748,53386.36678968001 2025-05-31,22:14:04.000,151,11080872,3245,0,1748729643,13203.16114661999,30341.783776769997,53386.58339040001 2025-05-31,22:14:05.000,151,11080825,3525,0,1748729644,13203.774150830002,26652.670935179995,53386.639287360005 2025-05-31,22:14:06.000,151,11080842,2965,0,1748729645,13204.4275729,30341.367878100005,53386.737107040004 2025-05-31,22:14:07.000,151,11080894,3485,0,1748729646,13205.074258659988,28958.053656029995,53386.83492672 2025-05-31,22:14:08.000,151,11080816,2525,0,1748729647,13205.72768073,31724.780787990007,53386.93973352 2025-05-31,22:14:09.000,151,11080815,2725,0,1748729648,13206.448465899994,24347.295263460008,53387.05152744 2025-05-31,22:14:10.000,151,11080789,3245,0,1748729649,13207.263559409992,29881.038541710004,53387.18428272001 2025-05-31,22:14:11.000,151,11080914,2444,0,1748729650,13207.950663029995,29881.292310389996,53387.28210240001 2025-05-31,22:14:12.000,151,11080931,3165,0,1748729651,13208.833119639989,31726.204712249993,53387.407870560004 2025-05-31,22:14:13.000,151,11080804,2485,0,1748729652,13209.776203039997,28959.872331570004,53387.5615872 2025-05-31,22:14:14.000,151,11080843,3804,0,1748729653,13210.61824178999,30343.616550570005,53387.73626520001 2025-05-31,22:14:15.000,151,11080824,2444,0,1748729654,13211.547852569995,32188.521903300003,53387.84805912 2025-05-31,22:14:16.000,151,11080865,2925,0,1748729655,13212.336000839998,28960.979044980006,53388.11356968 2025-05-31,22:14:17.000,151,11080869,3605,0,1748729656,13213.05678600999,32189.36074977,53388.211389359996 2025-05-31,22:14:18.000,151,11080882,2245,0,1748729657,13213.595690809998,25733.873232719998,53388.379080239996 2025-05-31,22:14:19.000,151,11080922,2444,0,1748729658,13214.07396881999,34034.87232768,53388.546771119996 2025-05-31,22:14:20.000,151,11080872,3165,0,1748729659,13214.451202179996,28501.80576591,53388.68651352 2025-05-31,22:14:21.000,151,11080813,3325,0,1748729660,13214.727390890002,27580.075625369995,53388.83324304 2025-05-31,22:14:22.000,151,11080848,2605,0,1748729661,13215.05073376999,29886.37473312,53389.084779360004 2025-05-31,22:14:23.000,151,11080837,3365,0,1748729662,13215.29997724,34498.359674310006,53389.18259904 2025-05-31,22:14:24.000,151,11080772,3045,0,1748729663,13215.508802849996,30809.726173560004,53389.371251280005 2025-05-31,22:14:25.000,151,11080839,3605,0,1748729664,13215.751310009997,31271.303205959994,53389.47605808 2025-05-31,22:14:26.000,151,11080922,2925,0,1748729665,13215.906245140002,29427.201454049995,53389.587852000004 2025-05-31,22:14:27.000,151,11080907,3444,0,1748729666,13216.229588019989,24354.866029080003,53389.66471032 2025-05-31,22:14:28.000,151,11080856,2685,0,1748729667,13216.53272196999,28505.703934799996,53389.93022088 2025-05-31,22:14:29.000,151,11080883,3125,0,1748729668,13216.72133865,30350.651582310005,53390.02105344 2025-05-31,22:14:30.000,151,11080838,2764,0,1748729669,13216.734811269991,28506.1268826,53390.23066704001 2025-05-31,22:14:31.000,151,11080864,2485,0,1748729670,13216.586612449995,30350.630434920007,53390.38438368 2025-05-31,22:14:32.000,151,11080827,3045,0,1748729671,13216.222851709994,30811.55189823,53390.48919048001 2025-05-31,22:14:33.000,151,11080852,3245,0,1748729672,13215.751310009997,31272.3464772,53390.614958640006 2025-05-31,22:14:34.000,151,11080920,3045,0,1748729673,13215.15177841999,31272.001069830003,53390.76867528 2025-05-31,22:14:35.000,151,11080838,3365,0,1748729674,13214.464674800001,31271.71910463,53390.82457224001 2025-05-31,22:14:36.000,151,11080842,3045,0,1748729675,13213.629372359988,27582.155118719995,53390.85252072001 2025-05-31,22:14:37.000,151,11080928,3005,0,1748729676,13212.74017944,32654.66677194,53390.929379040004 2025-05-31,22:14:38.000,151,11080875,3405,0,1748729677,13211.80383235,29426.390804099996,53391.00623736 2025-05-31,22:14:39.000,151,11080823,3365,0,1748729678,13210.901166809992,31270.816815989994,53391.06213432 2025-05-31,22:14:40.000,151,11080842,2965,0,1748729679,13209.958083409998,31731.604345829997,53391.06912144001 2025-05-31,22:14:41.000,151,11080863,3605,0,1748729680,13209.15646251999,31731.216643680003,53391.08309568 2025-05-31,22:14:42.000,151,11080858,3045,0,1748729681,13208.361577939992,29425.05851853,53391.0551472 2025-05-31,22:14:43.000,151,11080916,2725,0,1748729682,13207.667738009994,30346.739315159997,53391.02021160001 2025-05-31,22:14:44.000,151,11080858,3045,0,1748729683,13206.98063438999,28501.551997229995,53390.97130176001 2025-05-31,22:14:45.000,151,11080835,3444,0,1748729684,13206.475411139989,28039.848080490003,53391.06912144001 2025-05-31,22:14:46.000,151,11080867,3365,0,1748729685,13206.030814680002,28500.318399480006,53390.9154048 2025-05-31,22:14:47.000,151,11080834,2844,0,1748729686,13205.64684501,30344.102940540004,53390.950340400006 2025-05-31,22:14:48.000,151,11080841,2844,0,1748729687,13205.283084269999,35415.846238590006,53391.03418584 2025-05-31,22:14:49.000,151,11080848,2565,0,1748729688,13204.973214010002,25731.370791570007,53390.999250240005 2025-05-31,22:14:50.000,151,11080871,3405,0,1748729689,13204.575771719996,28958.561193390007,53391.02719872 2025-05-31,22:14:51.000,151,11080906,2965,0,1748729690,13204.191802049994,30802.451471399996,53390.95732752 2025-05-31,22:14:52.000,151,11080864,3045,0,1748729691,13203.767414519993,27112.9368294,53391.0551472 2025-05-31,22:14:53.000,151,11080874,2725,0,1748729692,13203.32955437,31723.645878059993,53391.04117296001 2025-05-31,22:14:54.000,151,11080809,3285,0,1748729693,13202.871485289994,27112.231916400007,53390.96431464 2025-05-31,22:14:55.000,151,11080881,3125,0,1748729694,13202.426888829992,19273.246899899998,53391.02021160001 2025-05-31,22:14:56.000,151,11080878,2885,0,1748729695,13201.995764989995,29417.431359869996,53391.03418584 2025-05-31,22:14:57.000,151,11080840,2844,0,1748729696,13201.67915841999,26189.599487219995,53390.999250240005 2025-05-31,22:14:58.000,151,11080815,3405,0,1748729697,13201.342342919997,30339.429367350007,53391.04117296001 2025-05-31,22:14:59.000,151,11080837,3245,0,1748729698,13201.045945279991,30800.583451950006,53390.99226312001 2025-05-31,22:15:00.000,151,11080847,3525,0,1748729699,13200.74954764,28956.122194409996,53390.89444344 2025-05-31,22:15:01.000,151,11080886,2805,0,1748729700,13200.527249409999,22500.55713693,53390.92239192001 2025-05-31,22:15:02.000,151,11080857,3444,0,1748729701,13200.271269629993,25728.198683070004,53390.82457224001 2025-05-31,22:15:03.000,151,11080890,3205,0,1748729702,13200.102861879997,30338.935928249994,53390.85252072001 2025-05-31,22:15:04.000,151,11080856,3005,0,1748729703,13199.77278269,34949.65907517,53390.73373968001 2025-05-31,22:15:05.000,151,11080869,2885,0,1748729704,13199.40902195,28032.8482944,53390.712778320005 2025-05-31,22:15:06.000,151,11080895,3005,0,1748729705,13199.018315969988,26649.216861480003,53390.70579120001 2025-05-31,22:15:07.000,151,11080812,2485,0,1748729706,13198.661291539996,28032.094037489995,53390.58002304 2025-05-31,22:15:08.000,151,11080823,3125,0,1748729707,13198.28405817999,30337.145449229996,53390.496177600005 2025-05-31,22:15:09.000,151,11080872,2764,0,1748729708,13198.014605779994,24803.825118780005,53390.377396560005 2025-05-31,22:15:10.000,151,11080800,2805,0,1748729709,13197.745153379998,32642.048829239997,53390.160795840005 2025-05-31,22:15:11.000,151,11080835,3804,0,1748729710,13197.704735519997,28491.951082169995,53390.16778296 2025-05-31,22:15:12.000,151,11080816,2805,0,1748729711,13197.819252789988,27569.45258646,53390.04900192 2025-05-31,22:15:13.000,151,11080862,2285,0,1748729712,13197.994396849994,31257.853465919994,53389.888298159996 2025-05-31,22:15:14.000,151,11080927,2764,0,1748729713,13198.42552068999,25263.40724739,53389.71362016 2025-05-31,22:15:15.000,151,11080863,2885,0,1748729714,13198.910535009993,32179.350985170007,53389.657723200005 2025-05-31,22:15:16.000,151,11080910,2485,0,1748729715,13199.50333028999,31256.880685979995,53389.587852000004 2025-05-31,22:15:17.000,151,11080870,2844,0,1748729716,13200.190433909993,29873.38318653,53389.43413536001 2025-05-31,22:15:18.000,151,11080834,2885,0,1748729717,13200.82364704999,29873.199909150004,53389.32932856 2025-05-31,22:15:19.000,151,11080864,3285,0,1748729718,13201.409706019993,30795.0498849,53389.31535432001 2025-05-31,22:15:20.000,151,11080875,3085,0,1748729719,13202.076600709996,25723.165604249996,53389.1686248 2025-05-31,22:15:21.000,151,11080917,3165,0,1748729720,13202.615505510003,28489.50503406,53389.07779224001 2025-05-31,22:15:22.000,151,11080815,3885,0,1748729721,13203.194828169995,25723.12330947,53388.9939468 2025-05-31,22:15:23.000,151,11080907,3285,0,1748729722,13203.828041309993,29872.847452650007,53389.05683088001 2025-05-31,22:15:24.000,151,11080820,3325,0,1748729723,13204.52861755,31717.351004969998,53388.96599832 2025-05-31,22:15:25.000,151,11080820,2885,0,1748729724,13205.289820579994,30334.346944620003,53388.882152879996 2025-05-31,22:15:26.000,151,11080847,3605,0,1748729725,13206.104914089992,37250.88280932,53388.84721728 2025-05-31,22:15:27.000,151,11080844,2325,0,1748729726,13206.96042545999,29412.863523630003,53388.79132032001 2025-05-31,22:15:28.000,151,11080831,3525,0,1748729727,13207.890036239995,29874.35596647,53388.82625592 2025-05-31,22:15:29.000,151,11080793,3165,0,1748729728,13208.846592259993,28030.388148030004,53388.77734608 2025-05-31,22:15:30.000,151,11080866,3125,0,1748729729,13209.809884590002,31719.486891360008,53388.79132032001 2025-05-31,22:15:31.000,151,11080852,3205,0,1748729730,13210.64518703,29875.342844669998,53388.90311424 2025-05-31,22:15:32.000,151,11080832,3325,0,1748729731,13211.426598989994,28031.276338409996,53388.917088480004 2025-05-31,22:15:33.000,151,11080813,3205,0,1748729732,13212.214747259997,27109.250134410002,53388.95901120001 2025-05-31,22:15:34.000,151,11080815,3845,0,1748729733,13212.90185088,32642.415384000007,53388.96599832 2025-05-31,22:15:35.000,151,11080857,3765,0,1748729734,13213.514855089998,24803.860364430002,53389.09176648 2025-05-31,22:15:36.000,151,11080848,3325,0,1748729735,13213.99986941,29875.942020720002,53389.18958616 2025-05-31,22:15:37.000,151,11080857,3645,0,1748729736,13214.410784319996,29414.872525679995,53389.25945736 2025-05-31,22:15:38.000,151,11080834,2644,0,1748729737,13214.713918269998,33564.77994624,53389.39221264001 2025-05-31,22:15:39.000,151,11080754,3045,0,1748729738,13214.996843289999,25726.224926669995,53389.52496792 2025-05-31,22:15:40.000,151,11080871,3125,0,1748729739,13215.25282306999,29414.99941002,53389.57387776 2025-05-31,22:15:41.000,151,11080821,3565,0,1748729740,13215.48185761,28953.922865850007,53389.67868456001 2025-05-31,22:15:42.000,151,11080803,3405,0,1748729741,13215.697419529992,26187.3155691,53389.825414080005 2025-05-31,22:15:43.000,151,11080788,3285,0,1748729742,13215.926454070002,27109.468657439997,53389.993104960005 2025-05-31,22:15:44.000,151,11080844,3285,0,1748729743,13216.115070749998,33564.829290149995,53390.090924640004 2025-05-31,22:15:45.000,151,11080791,2725,0,1748729744,13216.323896359994,26187.216881279994,53390.13983448 2025-05-31,22:15:46.000,151,11080860,3125,0,1748729745,13216.51924935,31259.115260189996,53390.34246096 2025-05-31,22:15:47.000,151,11080740,3485,0,1748729746,13216.64050293,23420.546142360006,53390.51713896001 2025-05-31,22:15:48.000,151,11080701,3365,0,1748729747,13216.755020199991,33103.32274905,53390.663868480005 2025-05-31,22:15:49.000,151,11080731,2764,0,1748729748,13216.856064849992,31258.812147599994,53390.761688160004 2025-05-31,22:15:50.000,151,11080713,3365,0,1748729749,13216.936900569992,28492.190752590002,53390.8455336 2025-05-31,22:15:51.000,151,11080848,2925,0,1748729750,13216.903219020001,29414.3367918,53390.90841768 2025-05-31,22:15:52.000,151,11080805,3125,0,1748729751,13216.930164259997,31258.621821089997,53391.07610856 2025-05-31,22:15:53.000,151,11080835,3005,0,1748729752,13216.876273779992,28492.007475210004,53391.24379944 2025-05-31,22:15:54.000,151,11080881,3285,0,1748729753,13216.822383300001,29875.194812939997,53391.313670640004 2025-05-31,22:15:55.000,151,11080837,2725,0,1748729754,13216.775229129991,25264.288388639994,53391.48834864 2025-05-31,22:15:56.000,151,11080863,3005,0,1748729755,13216.714602339991,29875.053830339995,53391.670013760006 2025-05-31,22:15:57.000,151,11080848,2365,0,1748729756,13216.620294,29874.941044260006,53391.77482056 2025-05-31,22:15:58.000,151,11080836,2925,0,1748729757,13216.59334875999,29413.631878800006,53391.84469176 2025-05-31,22:15:59.000,151,11080799,3725,0,1748729758,13216.51924935,22958.36288478,53392.04033112 2025-05-31,22:16:00.000,151,11080868,2685,0,1748729759,13216.465358869995,26185.70836746,53392.1381508 2025-05-31,22:16:01.000,151,11080864,2365,0,1748729760,13216.445149939995,22957.961084370007,53392.291867440006 2025-05-31,22:16:02.000,151,11080828,2444,0,1748729761,13216.424941009995,28951.709439030004,53392.33379016001 2025-05-31,22:16:03.000,151,11080798,2245,0,1748729762,13216.317160049999,29412.553361910002,53392.52942952001 2025-05-31,22:16:04.000,151,11080786,2285,0,1748729763,13216.256533259999,28490.068964460006,53392.66917192001 2025-05-31,22:16:05.000,151,11080821,3845,0,1748729764,13216.101598129993,32178.371156099995,53392.75301736 2025-05-31,22:16:06.000,151,11080815,2885,0,1748729765,13216.000553479993,28950.539283449994,53392.906734 2025-05-31,22:16:07.000,151,11080811,2925,0,1748729766,13215.906245140002,27567.03473487,53393.03250216001 2025-05-31,22:16:08.000,151,11080787,2925,0,1748729767,13215.697419529992,32177.574604409994,53393.130321840006 2025-05-31,22:16:09.000,151,11080812,2285,0,1748729768,13215.569429639996,28488.835366710002,53393.228141520005 2025-05-31,22:16:10.000,151,11080864,2965,0,1748729769,13215.38081296,28027.73062602,53393.35390968 2025-05-31,22:16:11.000,151,11080818,2565,0,1748729770,13215.23935045,28949.954205660004,53393.40980664 2025-05-31,22:16:12.000,151,11080880,2925,0,1748729771,13215.09115162999,29872.227129210005,53393.48666496001 2025-05-31,22:16:13.000,151,11080853,3565,0,1748729772,13214.969898049989,28489.286511030004,53393.64736872 2025-05-31,22:16:14.000,151,11080795,3085,0,1748729773,13214.936216499998,31717.139531070003,53393.5705104 2025-05-31,22:16:15.000,151,11080855,2685,0,1748729774,13214.882326019993,27106.789988040007,53393.71723992 2025-05-31,22:16:16.000,151,11080761,3645,0,1748729775,13214.956425429998,28029.366024179995,53393.731214160005 2025-05-31,22:16:17.000,151,11080801,3765,0,1748729776,13215.07094269999,30796.241187870008,53393.83602096 2025-05-31,22:16:18.000,151,11080850,3125,0,1748729777,13215.1383058,28030.12733022,53393.947814880004 2025-05-31,22:16:19.000,151,11080896,3525,0,1748729778,13215.19219627999,33563.560446749994,53393.968776240006 2025-05-31,22:16:20.000,151,11080859,3325,0,1748729779,13215.25955938,24342.226938990003,53394.05960880001 2025-05-31,22:16:21.000,151,11080834,2405,0,1748729780,13215.31344985999,32181.162611580003,53394.10851864001 2025-05-31,22:16:22.000,151,11080848,2844,0,1748729781,13215.37407664999,23420.743518000003,53394.17140272 2025-05-31,22:16:23.000,151,11080788,2965,0,1748729782,13215.35386771999,29415.344817389996,53394.15742848001 2025-05-31,22:16:24.000,151,11080802,2925,0,1748729783,13215.36060403,27571.398146339998,53394.22729968001 2025-05-31,22:16:25.000,151,11080785,3165,0,1748729784,13215.32018617,34027.160579460004,53394.3390936 2025-05-31,22:16:26.000,151,11080774,2764,0,1748729785,13215.33365878999,24344.433316680006,53394.29717088001 2025-05-31,22:16:27.000,151,11080815,3165,0,1748729786,13215.306713549995,25267.037549340006,53394.26223528 2025-05-31,22:16:28.000,151,11080873,3085,0,1748729787,13215.33365878999,31722.736540290003,53394.3390936 2025-05-31,22:16:29.000,151,11080936,2565,0,1748729788,13215.39428557999,31262.068845660004,53394.32511936001 2025-05-31,22:16:30.000,151,11080855,3165,0,1748729789,13215.47512129999,31723.25817591,53394.26223528 2025-05-31,22:16:31.000,151,11080788,2764,0,1748729790,13215.5424844,31262.371958250005,53394.37402920001 2025-05-31,22:16:32.000,151,11080828,2685,0,1748729791,13215.623320120001,29879.219866169995,53394.332106480004 2025-05-31,22:16:33.000,151,11080825,3165,0,1748729792,13215.744573700002,26651.536025249996,53394.38800344 2025-05-31,22:16:34.000,151,11080842,2485,0,1748729793,13215.798464179992,26651.585369160006,53394.27620952001 2025-05-31,22:16:35.000,151,11080863,3325,0,1748729794,13215.852354659997,29879.33265225,53394.31813224 2025-05-31,22:16:36.000,151,11080834,2965,0,1748729795,13215.919717759993,27573.844194449994,53394.24826104 2025-05-31,22:16:37.000,151,11080854,2844,0,1748729796,13215.966871930003,31262.724414750002,53394.25524816001 2025-05-31,22:16:38.000,151,11080824,2605,0,1748729797,13216.007289789988,28496.110068869995,53394.15742848001 2025-05-31,22:16:39.000,151,11080819,3245,0,1748729798,13216.067916579988,33568.43139558,53394.15742848001 2025-05-31,22:16:40.000,151,11080809,3365,0,1748729799,13216.24979694999,25268.454424469994,53394.12249288 2025-05-31,22:16:41.000,151,11080835,3165,0,1748729800,13216.35757791,29879.81199309,53394.136467120006 2025-05-31,22:16:42.000,151,11080841,3605,0,1748729801,13216.49230410999,29879.903631780006,53394.03864744001 2025-05-31,22:16:43.000,151,11080857,3645,0,1748729802,13216.63376661999,28957.976115600002,53394.05262168 2025-05-31,22:16:44.000,151,11080867,3325,0,1748729803,13216.768492819996,36797.17965513001,53393.954802 2025-05-31,22:16:45.000,151,11080840,2685,0,1748729804,13216.869537469996,24347.478540840006,53393.947814880004 2025-05-31,22:16:46.000,151,11080848,2685,0,1748729805,13217.024472600002,29420.145274919996,53393.8849308 2025-05-31,22:16:47.000,151,11080830,2965,0,1748729806,13217.253507139998,26653.770599459996,53393.801085360006 2025-05-31,22:16:48.000,151,11080850,2525,0,1748729807,13217.46906905999,26654.242891169997,53393.84300808001 2025-05-31,22:16:49.000,151,11080850,2844,0,1748729808,13217.75199407999,28038.064650600005,53393.87095656001 2025-05-31,22:16:50.000,151,11080829,3205,0,1748729809,13218.109018509997,29421.830016990003,53393.80807248 2025-05-31,22:16:51.000,151,11080834,3325,0,1748729810,13218.492988179998,27577.77760899,53393.80807248 2025-05-31,22:16:52.000,151,11080790,2365,0,1748729811,13218.843276299995,27117.032373930007,53393.70326568001 2025-05-31,22:16:53.000,151,11080864,3125,0,1748729812,13219.193564419991,32651.106961290003,53393.83602096 2025-05-31,22:16:54.000,151,11080883,3765,0,1748729813,13219.409126339997,30807.139142850006,53393.8150596 2025-05-31,22:16:55.000,151,11080870,3125,0,1748729814,13219.617951949993,31729.842063329997,53393.829033840004 2025-05-31,22:16:56.000,151,11080929,3365,0,1748729815,13219.745941839989,29424.635570729995,53393.89191792001 2025-05-31,22:16:57.000,151,11080833,2764,0,1748729816,13219.860459109994,31269.745348230004,53393.93384064 2025-05-31,22:16:58.000,151,11080812,2805,0,1748729817,13219.900876969994,28042.244784690003,53393.954802 2025-05-31,22:16:59.000,151,11080796,3085,0,1748729818,13220.001921619994,28503.850013610005,53394.03166032 2025-05-31,22:17:00.000,151,11080822,2885,0,1748729819,13220.163593059995,27120.78956022,53394.03166032 2025-05-31,22:17:01.000,151,11080875,2725,0,1748729820,13220.305055569996,30810.226661790002,53394.08057016 2025-05-31,22:17:02.000,151,11080862,2444,0,1748729821,13220.439781770001,28965.821797290002,53394.12948000001 2025-05-31,22:17:03.000,151,11080877,3325,0,1748729822,13220.581244280002,33577.56001893,53394.234286800005 2025-05-31,22:17:04.000,151,11080876,3285,0,1748729823,13220.662080000002,28504.970825280005,53394.283196640004 2025-05-31,22:17:05.000,151,11080799,3045,0,1748729824,13220.648607379997,32194.266944250005,53394.304158000006 2025-05-31,22:17:06.000,151,11080836,3085,0,1748729825,13220.601453210002,31271.965824180006,53394.401977680005 2025-05-31,22:17:07.000,151,11080855,3125,0,1748729826,13220.446518079996,34500.079662029995,53394.50678448 2025-05-31,22:17:08.000,151,11080799,2644,0,1748729827,13220.27137401999,29427.307191,53394.5836428 2025-05-31,22:17:09.000,151,11080848,2925,0,1748729828,13220.11643889,28504.942628760007,53394.569668560005 2025-05-31,22:17:10.000,151,11080920,2844,0,1748729829,13219.853722799999,26660.396781660005,53394.63255264001 2025-05-31,22:17:11.000,151,11080937,3485,0,1748729830,13219.718996599993,29888.4612756,53394.60460416 2025-05-31,22:17:12.000,151,11080866,3005,0,1748729831,13219.624688260003,29427.328338389998,53394.63255264001 2025-05-31,22:17:13.000,151,11080838,3245,0,1748729832,13219.631424569998,28043.87313372,53394.66050112001 2025-05-31,22:17:14.000,151,11080924,3165,0,1748729833,13219.564061470002,28505.03426745,53394.59062992001 2025-05-31,22:17:15.000,151,11080904,2365,0,1748729834,13219.537116229993,36805.998116760005,53394.69543672 2025-05-31,22:17:16.000,151,11080870,2965,0,1748729835,13219.523643610002,27582.817736940007,53394.69543672 2025-05-31,22:17:17.000,151,11080820,2805,0,1748729836,13219.537116229993,29427.497517509997,53394.74434656 2025-05-31,22:17:18.000,151,11080797,3605,0,1748729837,13219.510170989997,29427.441124470002,53394.7233852 2025-05-31,22:17:19.000,151,11080842,2844,0,1748729838,13219.483225750002,29888.496521249996,53394.77229504 2025-05-31,22:17:20.000,151,11080885,3205,0,1748729839,13219.483225750002,26660.234651670005,53394.75133368 2025-05-31,22:17:21.000,151,11080828,3365,0,1748729840,13219.409126339997,31271.620416809994,53394.76530792 2025-05-31,22:17:22.000,151,11080818,2325,0,1748729841,13219.328290619997,30810.226661790002,53394.73037232001 2025-05-31,22:17:23.000,151,11080907,3365,0,1748729842,13219.193564419991,31732.330406220004,53394.786269280004 2025-05-31,22:17:24.000,151,11080828,3125,0,1748729843,13219.126201319996,27581.718072660005,53394.89107608 2025-05-31,22:17:25.000,151,11080885,3125,0,1748729844,13218.924112019995,28042.660683359994,53394.88408896 2025-05-31,22:17:26.000,151,11080868,3685,0,1748729845,13218.70855009999,26197.677790200003,53394.92601168001 2025-05-31,22:17:27.000,151,11080881,3245,0,1748729846,13218.412152459998,31269.900429090005,53394.89107608 2025-05-31,22:17:28.000,151,11080764,2725,0,1748729847,13218.014710169991,30347.141115570004,53394.87011472 2025-05-31,22:17:29.000,151,11080833,3565,0,1748729848,13217.704839909995,23890.673769450004,53394.96793440001 2025-05-31,22:17:30.000,151,11080912,2844,0,1748729849,13217.287188689988,27118.209578640002,53394.953960160004 2025-05-31,22:17:31.000,151,11080834,2245,0,1748729850,13216.923427950001,26195.527805549995,53394.953960160004 2025-05-31,22:17:32.000,151,11080858,2725,0,1748729851,13216.51924935,28500.804789450005,53394.94697304001 2025-05-31,22:17:33.000,151,11080834,2844,0,1748729852,13216.175697539999,28961.564122769996,53394.99588288001 2025-05-31,22:17:34.000,151,11080872,3565,0,1748729853,13215.865827280002,32188.973047620006,53394.92601168001 2025-05-31,22:17:35.000,151,11080872,3365,0,1748729854,13215.488593919996,27116.242871370006,53394.87011472 2025-05-31,22:17:36.000,151,11080883,3924,0,1748729855,13215.19893259,34493.890525890005,53394.82819200001 2025-05-31,22:17:37.000,151,11080841,3765,0,1748729856,13214.949689119989,30804.594406920005,53394.74434656 2025-05-31,22:17:38.000,151,11080844,2805,0,1748729857,13214.653291479997,33109.88548908,53394.70941096001 2025-05-31,22:17:39.000,151,11080846,3325,0,1748729858,13214.363630150001,32187.42928815,53394.51377160001 2025-05-31,22:17:40.000,151,11080811,3245,0,1748729859,13214.006605719995,28037.063674139994,53394.42293904001 2025-05-31,22:17:41.000,151,11080836,3205,0,1748729860,13213.683262839993,30342.5662302,53394.3390936 2025-05-31,22:17:42.000,151,11080811,2444,0,1748729861,13213.292556859997,30342.319510650006,53394.304158000006 2025-05-31,22:17:43.000,151,11080847,3045,0,1748729862,13212.908587189995,32647.864361490007,53394.136467120006 2025-05-31,22:17:44.000,151,11080861,3565,0,1748729863,13212.578507999999,34031.07989574,53394.066595920005 2025-05-31,22:17:45.000,151,11080826,2325,0,1748729864,13212.167593090002,27575.324511750005,53393.94082776001 2025-05-31,22:17:46.000,151,11080871,3205,0,1748729865,13211.81730496999,28497.414157920008,53393.80807248 2025-05-31,22:17:47.000,151,11080842,2925,0,1748729866,13211.56132519,29880.76362564,53393.7451884 2025-05-31,22:17:48.000,151,11080805,3605,0,1748729867,13211.285136479994,28497.442354440005,53393.64736872 2025-05-31,22:17:49.000,151,11080863,2965,0,1748729868,13211.076310869998,30341.952955889996,53393.52160056 2025-05-31,22:17:50.000,151,11080799,3325,0,1748729869,13210.800122159992,29880.897559110002,53393.430768 2025-05-31,22:17:51.000,151,11080823,3605,0,1748729870,13210.61824178999,26192.052584460005,53393.28403848 2025-05-31,22:17:52.000,151,11080882,2525,0,1748729871,13210.41615248999,26192.186517930008,53393.14429608 2025-05-31,22:17:53.000,151,11080818,2565,0,1748729872,13210.28142629,25731.088826370004,53392.94865672 2025-05-31,22:17:54.000,151,11080834,3365,0,1748729873,13210.166909019994,28497.893498759993,53392.8717984 2025-05-31,22:17:55.000,151,11080860,3005,0,1748729874,13210.119754849999,27575.68401738,53392.69013328 2025-05-31,22:17:56.000,151,11080837,3725,0,1748729875,13210.113018539989,27114.663866250005,53392.49449392 2025-05-31,22:17:57.000,151,11080813,3565,0,1748729876,13210.200590569999,33109.349755200004,53392.319815920004 2025-05-31,22:17:58.000,151,11080829,3405,0,1748729877,13210.368998319995,33570.53908545,53392.1381508 2025-05-31,22:17:59.000,151,11080820,2844,0,1748729878,13210.699077509991,28498.422183510003,53391.935524320004 2025-05-31,22:18:00.000,151,11080825,3485,0,1748729879,13211.177355519998,28959.724299840003,53391.77482056 2025-05-31,22:18:01.000,151,11080866,3485,0,1748729880,13211.73646924999,29882.265090329995,53391.65603952 2025-05-31,22:18:02.000,151,11080813,3924,0,1748729881,13212.463990729993,29882.51180988,53391.481361520004 2025-05-31,22:18:03.000,151,11080831,2844,0,1748729882,13213.245402690001,28038.346615799994,53391.502322880006 2025-05-31,22:18:04.000,151,11080799,3525,0,1748729883,13214.127859299995,30344.258021400005,53391.36258048 2025-05-31,22:18:05.000,151,11080782,2565,0,1748729884,13215.064206389994,27116.574180480005,53391.34860624 2025-05-31,22:18:06.000,151,11080784,2124,0,1748729885,13216.007289789988,28039.06562706,53391.24379944 2025-05-31,22:18:07.000,151,11080862,3085,0,1748729886,13216.909955329997,30805.968987269996,53391.18790248001 2025-05-31,22:18:08.000,151,11080831,3365,0,1748729887,13217.765466699995,33572.80890531,53391.215850960005 2025-05-31,22:18:09.000,151,11080778,2764,0,1748729888,13218.533406039998,24811.311294839994,53391.25777368001 2025-05-31,22:18:10.000,151,11080760,2685,0,1748729889,13219.207037039996,29422.563126509995,53391.32065776 2025-05-31,22:18:11.000,151,11080875,3285,0,1748729890,13219.665106119988,28039.016283150006,53391.40450320001 2025-05-31,22:18:12.000,151,11080882,3045,0,1748729891,13220.082757339995,30344.497691819997,53391.41847744 2025-05-31,22:18:13.000,151,11080827,3285,0,1748729892,13220.459990700001,28499.88135342,53391.42546456001 2025-05-31,22:18:14.000,151,11080848,3005,0,1748729893,13220.864169299988,30805.503744689995,53391.551232720005 2025-05-31,22:18:15.000,151,11080676,2764,0,1748729894,13221.302029449995,25733.090779289996,53391.621103920006 2025-05-31,22:18:16.000,151,11080826,3045,0,1748729895,13221.773571149992,30805.560137730004,53391.73988496001 2025-05-31,22:18:17.000,151,11080827,3565,0,1748729896,13222.39331167,23427.50363367,53391.92853720001 2025-05-31,22:18:18.000,151,11080795,3525,0,1748729897,13222.925480159996,29422.217719139997,53391.97744704001 2025-05-31,22:18:19.000,151,11080844,2844,0,1748729898,13223.56542960999,29422.17542436,53392.11020232 2025-05-31,22:18:20.000,151,11080825,3165,0,1748729899,13224.185170129997,28960.915602809997,53392.19404776001 2025-05-31,22:18:21.000,151,11080853,3405,0,1748729900,13224.730811239999,29421.84411525,53392.35475152 2025-05-31,22:18:22.000,151,11080847,3325,0,1748729901,13225.18888031999,32188.430264609997,53392.438596960004 2025-05-31,22:18:23.000,151,11080847,3325,0,1748729902,13225.539168440002,29882.476564230004,53392.53641664 2025-05-31,22:18:24.000,151,11080832,3045,0,1748729903,13225.849038699998,25271.048504310005,53392.76000448 2025-05-31,22:18:25.000,151,11080805,3285,0,1748729904,13225.990501209999,29421.019367040004,53392.8717984 2025-05-31,22:18:26.000,151,11080792,2764,0,1748729905,13226.08480954999,26654.116006829994,53393.00455368001 2025-05-31,22:18:27.000,151,11080789,3285,0,1748729906,13226.051128,27576.17040735,53393.20718016 2025-05-31,22:18:28.000,151,11080803,3444,0,1748729907,13226.00397382999,22964.791691339997,53393.31897408001 2025-05-31,22:18:29.000,151,11080824,2844,0,1748729908,13225.96355596999,28036.809905460002,53393.45172936 2025-05-31,22:18:30.000,151,11080816,2885,0,1748729909,13225.741257739988,27575.472543480006,53393.633394480006 2025-05-31,22:18:31.000,151,11080830,2965,0,1748729910,13225.579586300002,32647.518954119994,53393.661342960004 2025-05-31,22:18:32.000,151,11080838,2844,0,1748729911,13225.343815449996,29880.58739739,53393.78711112 2025-05-31,22:18:33.000,151,11080847,3245,0,1748729912,13225.04741780999,28958.00431212,53393.93384064 2025-05-31,22:18:34.000,151,11080808,2725,0,1748729913,13224.623030279989,25268.778684450008,53394.12249288 2025-05-31,22:18:35.000,151,11080829,2805,0,1748729914,13224.158224890001,26651.726351760008,53394.136467120006 2025-05-31,22:18:36.000,151,11080897,3325,0,1748729915,13223.61258378,31262.44949868,53394.26223528 2025-05-31,22:18:37.000,151,11080824,3285,0,1748729916,13223.060206360002,27112.210769009995,53394.332106480004 2025-05-31,22:18:38.000,151,11080845,2644,0,1748729917,13222.440465839994,29417.452507259994,53394.37402920001 2025-05-31,22:18:39.000,151,11080785,3765,0,1748729918,13221.813989009992,28956.129243539996,53394.44390040001 2025-05-31,22:18:40.000,151,11080844,2844,0,1748729919,13221.24813896999,28956.058752240002,53394.478836 2025-05-31,22:18:41.000,151,11080846,3045,0,1748729920,13220.715970479992,29417.04365772,53394.450887520004 2025-05-31,22:18:42.000,151,11080858,3005,0,1748729921,13220.23769247,28955.826130949994,53394.5487072 2025-05-31,22:18:43.000,151,11080828,2405,0,1748729922,13219.826777559989,26650.267181849995,53394.54172008001 2025-05-31,22:18:44.000,151,11080824,3125,0,1748729923,13219.274400139991,31261.215900929994,53394.478836 2025-05-31,22:18:45.000,151,11080827,3045,0,1748729924,13218.924112019995,30800.111160240005,53394.499797360004 2025-05-31,22:18:46.000,151,11080771,3845,0,1748729925,13218.492988179998,34488.913840110006,53394.520758720006 2025-05-31,22:18:47.000,151,11080862,2605,0,1748729926,13218.102282200001,29877.87348234,53394.59062992001 2025-05-31,22:18:48.000,151,11080832,3365,0,1748729927,13217.6981036,27572.258140200007,53394.46486176001 2025-05-31,22:18:49.000,151,11080843,2885,0,1748729928,13217.388233339989,32183.206859280006,53394.51377160001 2025-05-31,22:18:50.000,151,11080826,3045,0,1748729929,13217.017736289992,24344.461513200004,53394.53473296 2025-05-31,22:18:51.000,151,11080884,2365,0,1748729930,13216.781965440001,26649.89357796,53394.52774584 2025-05-31,22:18:52.000,151,11080922,3085,0,1748729931,13216.546194589995,28033.243045680007,53394.59062992001 2025-05-31,22:18:53.000,151,11080785,3444,0,1748729932,13216.37778684,26649.949970999995,53394.478836 2025-05-31,22:18:54.000,151,11080826,3205,0,1748729933,13216.202642779994,34488.730562729994,53394.49281024001 2025-05-31,22:18:55.000,151,11080884,2965,0,1748729934,13216.094861819998,28955.565313140003,53394.50678448 2025-05-31,22:18:56.000,151,11080853,3565,0,1748729935,13215.939926689993,28494.43942506,53394.478836 2025-05-31,22:18:57.000,151,11080870,3125,0,1748729936,13215.818673109992,33566.45059004999,53394.50678448 2025-05-31,22:18:58.000,151,11080832,2725,0,1748729937,13215.764782630002,28033.01042439,53394.44390040001 2025-05-31,22:18:59.000,151,11080859,2764,0,1748729938,13215.657001669992,26188.224906870004,53394.5487072 2025-05-31,22:19:00.000,151,11080887,3525,0,1748729939,13215.562693330001,28493.424350340007,53394.50678448 2025-05-31,22:19:01.000,151,11080863,3125,0,1748729940,13215.562693330001,28954.204831049996,53394.55569432 2025-05-31,22:19:02.000,151,11080873,3325,0,1748729941,13215.515539159991,28492.895665589996,53394.46486176001 2025-05-31,22:19:03.000,151,11080829,3525,0,1748729942,13215.562693330001,31259.263291919997,53394.48582312 2025-05-31,22:19:04.000,151,11080863,3525,0,1748729943,13215.663737980001,26187.3155691,53394.38101632 2025-05-31,22:19:05.000,151,11080898,2925,0,1748729944,13215.960135619993,28031.755679249996,53394.36005496 2025-05-31,22:19:06.000,151,11080902,3285,0,1748729945,13216.303687429994,24804.226919189998,53394.37402920001 2025-05-31,22:19:07.000,151,11080870,3804,0,1748729946,13216.734811269991,32181.83227893,53394.353067840006 2025-05-31,22:19:08.000,151,11080809,3685,0,1748729947,13217.320870239993,29876.562344160004,53394.34608072001 2025-05-31,22:19:09.000,151,11080841,3325,0,1748729948,13217.906929209996,27571.0597881,53394.26223528 2025-05-31,22:19:10.000,151,11080872,3005,0,1748729949,13218.580560209994,26187.738516900004,53394.29717088001 2025-05-31,22:19:11.000,151,11080865,3005,0,1748729950,13219.11272869999,31720.69934172,53394.31114512 2025-05-31,22:19:12.000,151,11080829,3565,0,1748729951,13219.712260289998,29876.097101580002,53394.401977680005 2025-05-31,22:19:13.000,151,11080881,2925,0,1748729952,13220.27137401999,25726.055747549995,53394.450887520004 2025-05-31,22:19:14.000,151,11080857,3685,0,1748729953,13220.796806199993,27570.072909900002,53394.48582312 2025-05-31,22:19:15.000,151,11080850,2405,0,1748729954,13221.342447309995,27108.721449660006,53394.54172008001 2025-05-31,22:19:16.000,151,11080886,2925,0,1748729955,13221.928506279997,27569.586519930002,53394.53473296 2025-05-31,22:19:17.000,151,11080823,3565,0,1748729956,13222.53477418,31719.007550520007,53394.688449600006 2025-05-31,22:19:18.000,151,11080764,2965,0,1748729957,13223.147778389997,26185.71541659,53394.75133368 2025-05-31,22:19:19.000,151,11080878,3444,0,1748729958,13223.79446415,28951.90681467,53394.75133368 2025-05-31,22:19:20.000,151,11080846,3125,0,1748729959,13224.420940980002,34484.57862516001,53394.82120488 2025-05-31,22:19:21.000,151,11080863,2885,0,1748729960,13224.919427919995,34023.339951,53394.89806320001 2025-05-31,22:19:22.000,151,11080701,3165,0,1748729961,13225.417914860001,28951.215999930006,53394.89107608 2025-05-31,22:19:23.000,151,11080942,2885,0,1748729962,13225.842302389989,29873.305646099994,53394.99588288001 2025-05-31,22:19:24.000,151,11080916,2885,0,1748729963,13226.280162539995,30334.431534179996,53395.06575408001 2025-05-31,22:19:25.000,151,11080863,2844,0,1748729964,13226.724758999997,34023.28355796001,53395.12863816 2025-05-31,22:19:26.000,151,11080888,3045,0,1748729965,13227.169355459999,28029.507006779997,53395.1076768 2025-05-31,22:19:27.000,151,11080876,2325,0,1748729966,13227.600479299996,30335.270380650007,53395.15658664 2025-05-31,22:19:28.000,151,11080830,2205,0,1748729967,13228.092229929993,28952.513039850004,53395.14959952 2025-05-31,22:19:29.000,151,11080883,3444,0,1748729968,13228.577244249995,31719.374105280003,53395.15658664 2025-05-31,22:19:30.000,151,11080646,2644,0,1748729969,13229.176775840002,28031.212896240002,53395.33126464001 2025-05-31,22:19:31.000,151,11080849,3845,0,1748729970,13229.628108609999,28492.70533908,53395.34523888 2025-05-31,22:19:32.000,151,11080807,3804,0,1748729971,13230.234376510001,29415.274326090002,53395.42908432001 2025-05-31,22:19:33.000,151,11080802,3565,0,1748729972,13230.786753929999,31260.04574535,53395.53389112 2025-05-31,22:19:34.000,151,11080795,2725,0,1748729973,13231.29197718,27571.567325459997,53395.54087824 2025-05-31,22:19:35.000,151,11080850,2444,0,1748729974,13231.776991500003,32183.002434509996,53395.63869792001 2025-05-31,22:19:36.000,151,11080863,3005,0,1748729975,13232.32936892,33105.71945325,53395.77844032 2025-05-31,22:19:37.000,151,11080833,3525,0,1748729976,13232.733547520002,27111.85126338,53395.81337592001 2025-05-31,22:19:38.000,151,11080855,2925,0,1748729977,13233.130989809993,25267.989181890007,53395.87626 2025-05-31,22:19:39.000,151,11080901,3845,0,1748729978,13233.42738745,27573.91468575,53395.95311832001 2025-05-31,22:19:40.000,151,11080881,3365,0,1748729979,13233.56211364999,31724.442429749994,53396.0858736 2025-05-31,22:19:41.000,151,11080838,3085,0,1748729980,13233.58232257999,31263.739489469997,53396.2605516 2025-05-31,22:19:42.000,151,11080911,3725,0,1748729981,13233.46106899999,32186.421262560005,53396.365358400006 2025-05-31,22:19:43.000,151,11080839,3045,0,1748729982,13233.164671359998,33570.116137649995,53396.39330688 2025-05-31,22:19:44.000,151,11080838,3045,0,1748729983,13232.807646929992,31264.782760710004,53396.51907504 2025-05-31,22:19:45.000,151,11080807,3405,0,1748729984,13232.34957785,27576.02942475,53396.581959120005 2025-05-31,22:19:46.000,151,11080808,2925,0,1748729985,13231.871299839993,28037.380884989994,53396.73567576 2025-05-31,22:19:47.000,151,11080831,2644,0,1748729986,13231.339131349996,29421.06166182,53396.76362424 2025-05-31,22:19:48.000,151,11080823,3885,0,1748729987,13230.86085333999,31727.029460460006,53396.74266288001 2025-05-31,22:19:49.000,151,11080809,3765,0,1748729988,13230.375839020002,28499.42315997,53396.7845856 2025-05-31,22:19:50.000,151,11080893,3325,0,1748729989,13229.958187799995,30805.264074270002,53396.81253408001 2025-05-31,22:19:51.000,151,11080846,2444,0,1748729990,13229.587690749999,30805.489646429996,53396.83349544 2025-05-31,22:19:52.000,151,11080869,3165,0,1748729991,13229.277820490002,30805.538990340006,53396.81952120001 2025-05-31,22:19:53.000,151,11080829,3605,0,1748729992,13228.981422849996,33572.38595751001,53396.89637952 2025-05-31,22:19:54.000,151,11080809,3405,0,1748729993,13228.738915689995,22966.3565982,53396.93131512 2025-05-31,22:19:55.000,151,11080766,2764,0,1748729994,13228.415572809994,33572.252024040004,53396.88939240001 2025-05-31,22:19:56.000,151,11080830,2685,0,1748729995,13228.139384100003,30344.16638271,53396.83349544 2025-05-31,22:19:57.000,151,11080856,2844,0,1748729996,13227.795832290001,30343.954908810003,53396.97323784 2025-05-31,22:19:58.000,151,11080757,3405,0,1748729997,13227.43207155,23887.952805270004,53396.95926360001 2025-05-31,22:19:59.000,151,11080667,3525,0,1748729998,13227.075047119994,32649.253040099997,53396.98721208001 2025-05-31,22:20:00.000,151,11080882,2885,0,1748729999,13226.657395900002,31726.77569178,53396.9941992 2025-05-31,22:20:01.000,151,11080833,3285,0,1748730000,13226.259953609995,31726.684053089994,53396.95926360001 2025-05-31,22:20:02.000,151,11080810,2844,0,1748730001,13225.788411909998,25731.892427190003,53396.94528936 2025-05-31,22:20:03.000,151,11080787,3365,0,1748730002,13225.323606519996,27115.129108830006,53397.07105752 2025-05-31,22:20:04.000,151,11080886,2805,0,1748730003,13224.818383269994,35876.182624110006,53397.02214768 2025-05-31,22:20:05.000,151,11080787,3285,0,1748730004,13224.205379059997,28498.055628750008,53397.09201888 2025-05-31,22:20:06.000,151,11080852,2925,0,1748730005,13223.61258378,27575.472543480006,53397.02913480001 2025-05-31,22:20:07.000,151,11080857,3725,0,1748730006,13222.965898019997,28958.49070209,53397.10599312001 2025-05-31,22:20:08.000,151,11080855,3605,0,1748730007,13222.265321779989,22963.769567490002,53397.133941600005 2025-05-31,22:20:09.000,151,11080798,2885,0,1748730008,13221.632108639991,33108.10205919,53397.05708328001 2025-05-31,22:20:10.000,151,11080808,2644,0,1748730009,13220.897850849993,34030.23400014,53397.05708328001 2025-05-31,22:20:11.000,151,11080658,2805,0,1748730010,13220.23095615999,30341.25509202,53397.015160560004 2025-05-31,22:20:12.000,151,11080635,3125,0,1748730011,13219.611215639998,28496.899571429996,53396.84048256001 2025-05-31,22:20:13.000,151,11080799,3405,0,1748730012,13218.984738809995,29880.333628709996,53396.93131512 2025-05-31,22:20:14.000,151,11080828,2644,0,1748730013,13218.418888769993,29880.4252674,53396.80554696 2025-05-31,22:20:15.000,151,11080793,3444,0,1748730014,13217.92040183,30802.782780509995,53396.77759848 2025-05-31,22:20:16.000,151,11080807,3165,0,1748730015,13217.50948691999,28036.238925929996,53396.700740160006 2025-05-31,22:20:17.000,151,11080828,2885,0,1748730016,13217.138989869993,28497.611533560004,53396.59593336 2025-05-31,22:20:18.000,151,11080782,2965,0,1748730017,13216.869537469996,30803.473595250005,53396.42824248 2025-05-31,22:20:19.000,151,11080754,2844,0,1748730018,13216.606821379995,30342.686065410002,53396.32343568 2025-05-31,22:20:20.000,151,11080887,3365,0,1748730019,13216.33736898,31265.248003290006,53396.23260312 2025-05-31,22:20:21.000,151,11080879,3005,0,1748730020,13216.094861819998,23887.438218780007,53396.197667520006 2025-05-31,22:20:22.000,151,11080861,3245,0,1748730021,13215.879299899992,27576.579256890007,53396.09984784001 2025-05-31,22:20:23.000,151,11080745,3565,0,1748730022,13215.529011779996,31265.685049349995,53395.98106680001 2025-05-31,22:20:24.000,151,11080872,2764,0,1748730023,13215.165251039994,28037.909569740004,53395.83433728001 2025-05-31,22:20:25.000,151,11080869,2844,0,1748730024,13214.720654579993,27576.861222089996,53395.80638880001 2025-05-31,22:20:26.000,151,11080803,3565,0,1748730025,13214.168277159995,27576.903516870007,53395.75049184 2025-05-31,22:20:27.000,151,11080821,3365,0,1748730026,13213.555272949998,33571.596454950006,53395.60376232 2025-05-31,22:20:28.000,151,11080866,2885,0,1748730027,13212.847960399995,28960.478556750008,53395.477994160006 2025-05-31,22:20:29.000,151,11080818,2485,0,1748730028,13212.100229989992,28038.508745789994,53395.32427752 2025-05-31,22:20:30.000,151,11080764,2764,0,1748730029,13211.237982309998,34494.67297932001,53395.16357376001 2025-05-31,22:20:31.000,151,11080836,3325,0,1748730030,13210.55761499999,25733.563070999997,53394.974921520006 2025-05-31,22:20:32.000,151,11080834,3085,0,1748730031,13209.890720310003,27578.524816770005,53394.786269280004 2025-05-31,22:20:33.000,151,11080790,3005,0,1748730032,13209.28445241,28040.18643873,53394.57665568 2025-05-31,22:20:34.000,151,11080823,2844,0,1748730033,13208.759020229998,30807.646680210004,53394.37402920001 2025-05-31,22:20:35.000,151,11080780,3045,0,1748730034,13208.368314250001,26196.75435417,53394.08755728001 2025-05-31,22:20:36.000,151,11080855,3405,0,1748730035,13208.17969756999,27580.80168576,53393.77313688001 2025-05-31,22:20:37.000,151,11080802,3565,0,1748730036,13208.03823505999,29887.02325308,53393.54256192 2025-05-31,22:20:38.000,151,11080881,3765,0,1748730037,13207.99781719999,28503.962799689994,53393.22115440001 2025-05-31,22:20:39.000,151,11080819,3125,0,1748730038,13208.03823505999,28043.22461376,53392.990579440004 2025-05-31,22:20:40.000,151,11080864,2644,0,1748730039,13207.90350886,28043.443136789996,53392.732056 2025-05-31,22:20:41.000,151,11080911,3485,0,1748730040,13207.829409449994,27582.345445230007,53392.459558320006 2025-05-31,22:20:42.000,151,11080848,2805,0,1748730041,13207.580165979998,18820.424886959998,53392.103215200004 2025-05-31,22:20:43.000,151,11080880,3085,0,1748730042,13207.277032029997,31732.640567940005,53391.85167888 2025-05-31,22:20:44.000,151,11080875,3605,0,1748730043,13206.88632605,31732.429094039995,53391.670013760006 2025-05-31,22:20:45.000,151,11080874,3444,0,1748730044,13206.307003389993,28042.829862479994,53391.40450320001 2025-05-31,22:20:46.000,151,11080874,3485,0,1748730045,13205.54580036,32192.934658679995,53391.25078656 2025-05-31,22:20:47.000,151,11080828,2925,0,1748730046,13204.771124710001,29425.608350669994,53390.99226312001 2025-05-31,22:20:48.000,151,11080822,3005,0,1748730047,13203.915613339988,24813.65865513,53390.64989424 2025-05-31,22:20:49.000,151,11080819,3605,0,1748730048,13203.12072875999,32191.60237311,53390.33547384 2025-05-31,22:20:50.000,151,11080809,3565,0,1748730049,13202.325844179992,31268.702076989997,53390.06996328 2025-05-31,22:20:51.000,151,11080824,2965,0,1748730050,13201.69936734999,30345.992107380007,53389.825414080005 2025-05-31,22:20:52.000,151,11080824,3205,0,1748730051,13201.207616719992,31267.905525299997,53389.53195504001 2025-05-31,22:20:53.000,151,11080795,2844,0,1748730052,13200.776492879995,29884.12606065,53389.26644448001 2025-05-31,22:20:54.000,151,11080810,2124,0,1748730053,13200.635030369995,33111.852196349995,53388.938049840006 2025-05-31,22:20:55.000,151,11080676,2844,0,1748730054,13200.60134881999,32650.380900899996,53388.63760368 2025-05-31,22:20:56.000,151,11080889,3405,0,1748730055,13200.72260239999,33111.379904639994,53388.35113176 2025-05-31,22:20:57.000,151,11080858,2764,0,1748730056,13200.95163694,23888.608374360003,53388.00177576001 2025-05-31,22:20:58.000,151,11080829,2805,0,1748730057,13201.328870299993,29421.949852200007,53387.75722656001 2025-05-31,22:20:59.000,151,11080850,2605,0,1748730058,13201.75999413999,30805.264074270002,53387.54062584001 2025-05-31,22:21:00.000,151,11080794,2844,0,1748730059,13202.312371560001,34033.10299605,53387.33799936 2025-05-31,22:21:01.000,151,11080826,2365,0,1748730060,13202.851276359994,29421.738378299997,53387.093450160006 2025-05-31,22:21:02.000,151,11080840,3405,0,1748730061,13203.34302698999,28960.598391959997,53387.00960472 2025-05-31,22:21:03.000,151,11080866,3325,0,1748730062,13203.902140719998,28038.473500139997,53386.77902976001 2025-05-31,22:21:04.000,151,11080820,3045,0,1748730063,13204.31979193999,32188.754524589996,53386.590377520006 2025-05-31,22:21:05.000,151,11080822,3045,0,1748730064,13204.730706850001,28038.75546534,53386.59736464 2025-05-31,22:21:06.000,151,11080850,2444,0,1748730065,13205.013631870002,30805.715218590005,53386.52749344 2025-05-31,22:21:07.000,151,11080818,2444,0,1748730066,13205.182039619998,27578.017279410007,53386.41569952001 2025-05-31,22:21:08.000,151,11080816,2764,0,1748730067,13205.330238439994,31267.257005339998,53386.31089272 2025-05-31,22:21:09.000,151,11080779,3365,0,1748730068,13205.491909879995,35417.601471960006,53386.34582832001 2025-05-31,22:21:10.000,151,11080881,2805,0,1748730069,13205.552536669995,30345.216703080005,53386.32486696001 2025-05-31,22:21:11.000,151,11080847,3525,0,1748730070,13205.61989976999,24811.536867000003,53386.33185408 2025-05-31,22:21:12.000,151,11080855,3605,0,1748730071,13205.59969083999,29422.950828660003,53386.38775104 2025-05-31,22:21:13.000,151,11080814,2525,0,1748730072,13205.491909879995,25733.809790550004,53386.3388412 2025-05-31,22:21:14.000,151,11080831,3565,0,1748730073,13205.41781046999,29884.168355429996,53386.31787984 2025-05-31,22:21:15.000,151,11080857,2565,0,1748730074,13205.262875339999,28500.952821180006,53386.39473816001 2025-05-31,22:21:16.000,151,11080885,3165,0,1748730075,13205.067522349993,28962.346576199998,53386.422686640006 2025-05-31,22:21:17.000,151,11080767,3885,0,1748730076,13204.912587220002,27579.138091080007,53386.3388412 2025-05-31,22:21:18.000,151,11080811,3405,0,1748730077,13204.717234229996,24812.735219099995,53386.33185408 2025-05-31,22:21:19.000,151,11080837,2844,0,1748730078,13204.58924434,28041.088727370006,53386.26897 2025-05-31,22:21:20.000,151,11080757,3605,0,1748730079,13204.50167230999,27119.168260320002,53386.17813744001 2025-05-31,22:21:21.000,151,11080875,3285,0,1748730080,13204.44104551999,27119.555962469996,53386.05935640001 2025-05-31,22:21:22.000,151,11080912,3205,0,1748730081,13204.454518139995,25275.41896491,53386.10826624001 2025-05-31,22:21:23.000,151,11080867,2965,0,1748730082,13204.562299099991,30809.549945310006,53386.10127912 2025-05-31,22:21:24.000,151,11080829,3765,0,1748730083,13204.717234229996,30348.847005029995,53385.919614000006 2025-05-31,22:21:25.000,151,11080775,3645,0,1748730084,13204.932796150002,22970.741157059994,53385.97551096 2025-05-31,22:21:26.000,151,11080815,3685,0,1748730085,13205.107940209993,30810.88223088,53385.91262688001 2025-05-31,22:21:27.000,151,11080803,3285,0,1748730086,13205.44475571,25277.435016090007,53385.83576856 2025-05-31,22:21:28.000,151,11080865,3845,0,1748730087,13205.66705394,26200.229575260004,53385.82179432001 2025-05-31,22:21:29.000,151,11080834,3165,0,1748730088,13205.842197999991,24817.063384919995,53385.8846784 2025-05-31,22:21:30.000,151,11080822,2725,0,1748730089,13205.943242649992,38652.489523740005,53385.87070416001 2025-05-31,22:21:31.000,151,11080865,3405,0,1748730090,13205.855670619996,31274.144005349997,53385.968523840005 2025-05-31,22:21:32.000,151,11080926,2685,0,1748730091,13205.673790249995,24818.184196589995,53386.0244208 2025-05-31,22:21:33.000,151,11080828,2485,0,1748730092,13205.35718367999,31736.179231200003,53386.03839504001 2025-05-31,22:21:34.000,151,11080840,3245,0,1748730093,13204.865433049992,28047.09458613,53386.05935640001 2025-05-31,22:21:35.000,151,11080816,3365,0,1748730094,13204.393891349995,28969.882096169997,53386.12922760001 2025-05-31,22:21:36.000,151,11080948,3005,0,1748730095,13203.922349649998,31276.089565229995,53386.094292 2025-05-31,22:21:37.000,151,11080834,2405,0,1748730096,13203.444071639991,30354.21844209,53386.11525336 2025-05-31,22:21:38.000,151,11080894,3085,0,1748730097,13203.033156729995,29432.26272939,53386.1641632 2025-05-31,22:21:39.000,151,11080813,2925,0,1748730098,13202.622241819998,27587.998847490002,53386.087304880006 2025-05-31,22:21:40.000,151,11080848,3045,0,1748730099,13202.346053109992,25743.749063850002,53385.99647232 2025-05-31,22:21:41.000,151,11080836,2685,0,1748730100,13202.137227499996,30817.191202229995,53386.0244208 2025-05-31,22:21:42.000,151,11080831,3205,0,1748730101,13202.015973919995,31278.972659399995,53385.94756248 2025-05-31,22:21:43.000,151,11080827,3245,0,1748730102,13201.854302479995,28973.51944725,53385.849742800005 2025-05-31,22:21:44.000,151,11080902,3045,0,1748730103,13201.84082985999,28051.591931069997,53385.72397464001 2025-05-31,22:21:45.000,151,11080876,2965,0,1748730104,13201.84082985999,25284.773160419994,53385.71698752 2025-05-31,22:21:46.000,151,11080806,2885,0,1748730105,13201.84082985999,24823.830549720005,53385.6401292 2025-05-31,22:21:47.000,151,11080888,3045,0,1748730106,13201.773466759994,28974.865831079995,53385.61218072 2025-05-31,22:21:48.000,151,11080838,2844,0,1748730107,13201.69936734999,33125.80242462001,53385.563270880004 2025-05-31,22:21:49.000,151,11080816,2844,0,1748730108,13201.517486979988,28513.96551516,53385.49339968 2025-05-31,22:21:50.000,151,11080804,2565,0,1748730109,13201.254770890002,29436.2595861,53385.45846408001 2025-05-31,22:21:51.000,151,11080822,2965,0,1748730110,13200.965109559991,28975.154845409998,53385.43750272001 2025-05-31,22:21:52.000,151,11080839,3405,0,1748730111,13200.594612509994,31742.403612990005,53385.3257088 2025-05-31,22:21:53.000,151,11080874,3005,0,1748730112,13200.197170220003,23902.156802219994,53385.26981184001 2025-05-31,22:21:54.000,151,11080871,2844,0,1748730113,13199.766046379991,28514.191087319996,53385.248850480006 2025-05-31,22:21:55.000,151,11080826,2725,0,1748730114,13199.233877889994,25747.104449730003,53385.19295352001 2025-05-31,22:21:56.000,151,11080823,3205,0,1748730115,13198.634346300001,26208.300829109998,53385.03923688 2025-05-31,22:21:57.000,151,11080824,2885,0,1748730116,13198.08196887999,22518.694548419997,53384.95539144001 2025-05-31,22:21:58.000,151,11080819,3165,0,1748730117,13197.462228359997,28053.142739670002,53384.87853312 2025-05-31,22:21:59.000,151,11080770,2885,0,1748730118,13196.741443189989,27130.700637,53384.76673920001 2025-05-31,22:22:00.000,151,11080779,3525,0,1748730119,13196.03413064,26208.27263259,53384.626996800005 2025-05-31,22:22:01.000,151,11080850,2965,0,1748730120,13195.475016909993,31742.699676450007,53384.59904832001 2025-05-31,22:22:02.000,151,11080842,2685,0,1748730121,13194.996738900001,24824.479069680005,53384.45231880001 2025-05-31,22:22:03.000,151,11080796,2925,0,1748730122,13194.58582398999,28975.338122789995,53384.32655064 2025-05-31,22:22:04.000,151,11080824,2764,0,1748730123,13194.323107899989,28514.057153849993,53384.1378984 2025-05-31,22:22:05.000,151,11080777,3525,0,1748730124,13194.168172769998,28052.82552882,53383.99815600001 2025-05-31,22:22:06.000,151,11080806,2685,0,1748730125,13194.154700149993,30358.828573110004,53383.886362080004 2025-05-31,22:22:07.000,151,11080844,3444,0,1748730126,13194.195118009993,27591.52341249,53383.65578712 2025-05-31,22:22:08.000,151,11080831,3485,0,1748730127,13194.343316829989,28513.873876469996,53383.49508336001 2025-05-31,22:22:09.000,151,11080682,3045,0,1748730128,13194.599296609995,28975.077304980005,53383.404250800006 2025-05-31,22:22:10.000,151,11080702,2844,0,1748730129,13194.7946496,25746.63920715,53383.215598560004 2025-05-31,22:22:11.000,151,11080804,3525,0,1748730130,13195.043893069997,27130.284738329996,53382.97104936001 2025-05-31,22:22:12.000,151,11080735,2885,0,1748730131,13195.266191299997,29897.596948079998,53382.950088000005 2025-05-31,22:22:13.000,151,11080822,3205,0,1748730132,13195.495225839994,29436.562698690002,53382.831306960004 2025-05-31,22:22:14.000,151,11080839,3005,0,1748730133,13195.68384251999,36816.14886396,53382.614706240005 2025-05-31,22:22:15.000,151,11080873,3005,0,1748730134,13195.76467823999,31743.122624249998,53382.600732 2025-05-31,22:22:16.000,151,11080841,3085,0,1748730135,13195.94655860999,30821.054125470007,53382.46797672001 2025-05-31,22:22:17.000,151,11080835,3924,0,1748730136,13196.135175290001,38200.67553639,53382.41207976 2025-05-31,22:22:18.000,151,11080828,3485,0,1748730137,13196.283374109997,26209.485082950006,53382.349195680006 2025-05-31,22:22:19.000,151,11080797,3924,0,1748730138,13196.519144960002,25287.28969983,53382.27233736001 2025-05-31,22:22:20.000,151,11080868,3005,0,1748730139,13196.761652119989,30822.055101930004,53382.25137600001 2025-05-31,22:22:21.000,151,11080853,3365,0,1748730140,13196.98395034999,28516.087303289998,53382.15355632001 2025-05-31,22:22:22.000,151,11080875,3525,0,1748730141,13197.29382061,29438.642192040003,53382.22342752001 2025-05-31,22:22:23.000,151,11080692,3205,0,1748730142,13197.596954560002,29899.909062720006,53382.17451768001 2025-05-31,22:22:24.000,151,11080684,3165,0,1748730143,13197.886615889998,29438.82546942,53382.15355632001 2025-05-31,22:22:25.000,151,11080839,3325,0,1748730144,13198.2301677,29438.733830729994,53382.20246616001 2025-05-31,22:22:26.000,151,11080818,3165,0,1748730145,13198.49288379,24826.551513900005,53382.25137600001 2025-05-31,22:22:27.000,151,11080865,3444,0,1748730146,13198.762336189997,31283.434758689997,53382.2164404 2025-05-31,22:22:28.000,151,11080888,2605,0,1748730147,13198.964425489998,30822.08329845,53382.30727296 2025-05-31,22:22:29.000,151,11080901,3685,0,1748730148,13199.085679069998,32666.777177280004,53382.37015704001 2025-05-31,22:22:30.000,151,11080871,3405,0,1748730149,13199.126096929998,27131.913087359993,53382.31426008 2025-05-31,22:22:31.000,151,11080859,2805,0,1748730150,13199.031788589993,27131.546532599998,53382.33522144 2025-05-31,22:22:32.000,151,11080881,3885,0,1748730151,13198.762336189997,25286.30987076,53382.377144160004 2025-05-31,22:22:33.000,151,11080840,3045,0,1748730152,13198.546774269991,29436.795319979996,53382.447015360005 2025-05-31,22:22:34.000,151,11080771,3525,0,1748730153,13198.18301352999,28052.98765881,53382.328234320004 2025-05-31,22:22:35.000,151,11080854,2764,0,1748730154,13197.980924229989,30358.849720500002,53382.29329872 2025-05-31,22:22:36.000,151,11080823,3765,0,1748730155,13197.873143269993,28513.902072990008,53382.22342752001 2025-05-31,22:22:37.000,151,11080889,3325,0,1748730156,13197.927033749998,28975.197140189994,53382.1465692 2025-05-31,22:22:38.000,151,11080850,2444,0,1748730157,13198.16280459999,27591.636198570006,53382.13958208 2025-05-31,22:22:39.000,151,11080827,3804,0,1748730158,13198.46593854999,31281.559690110007,53382.06971088 2025-05-31,22:22:40.000,151,11080875,3405,0,1748730159,13198.930743939993,30820.6382268,53382.11862072 2025-05-31,22:22:41.000,151,11080844,3085,0,1748730160,13199.267559439999,29898.428745419995,53382.10464648001 2025-05-31,22:22:42.000,151,11080884,3165,0,1748730161,13199.54374814999,30820.97658504,53382.076698 2025-05-31,22:22:43.000,151,11080803,3325,0,1748730162,13199.705419589991,29898.70366149,53382.06971088 2025-05-31,22:22:44.000,151,11080781,3565,0,1748730163,13199.77278269,30821.237402850005,53382.09067224 2025-05-31,22:22:45.000,151,11080791,3765,0,1748730164,13199.779518999996,25747.844608379994,53382.05573664001 2025-05-31,22:22:46.000,151,11080836,2805,0,1748730165,13199.67173804,29437.514331240003,53382.04874952 2025-05-31,22:22:47.000,151,11080861,2885,0,1748730166,13199.55048446,30359.752009140007,53382.076698 2025-05-31,22:22:48.000,151,11080835,3325,0,1748730167,13199.395549329995,30820.786258530003,53382.13259496001 2025-05-31,22:22:49.000,151,11080795,3765,0,1748730168,13199.200196339989,30359.462994810005,53382.20246616001 2025-05-31,22:22:50.000,151,11080821,3165,0,1748730169,13199.051997519993,32204.135726249995,53382.1465692 2025-05-31,22:22:51.000,151,11080794,3085,0,1748730170,13198.917271320002,27591.840623340002,53382.05573664001 2025-05-31,22:22:52.000,151,11080843,4125,0,1748730171,13198.715182020002,29436.527453040006,53382.12560784 2025-05-31,22:22:53.000,151,11080828,2805,0,1748730172,13198.587192129991,32664.817519139993,53382.23740176 2025-05-31,22:22:54.000,151,11080824,3365,0,1748730173,13198.438993309996,32203.43786238,53382.17451768001 2025-05-31,22:22:55.000,151,11080818,3005,0,1748730174,13198.39183914,32203.247535870003,53382.22342752001 2025-05-31,22:22:56.000,151,11080833,3525,0,1748730175,13198.40531175999,28974.844683689997,53382.19547904 2025-05-31,22:22:57.000,151,11080831,2805,0,1748730176,13198.519829029996,31742.29787604,53382.13958208 2025-05-31,22:22:58.000,151,11080868,2844,0,1748730177,13198.816226670002,30820.053149009997,53382.1465692 2025-05-31,22:22:59.000,151,11080809,3565,0,1748730178,13199.193460029994,30359.152833090004,53382.11862072 2025-05-31,22:23:00.000,151,11080838,2725,0,1748730179,13199.577429699995,30359.575780889994,53382.160543440004 2025-05-31,22:23:01.000,151,11080770,2525,0,1748730180,13200.015289850002,24825.409554840007,53382.08368512001 2025-05-31,22:23:02.000,151,11080895,2925,0,1748730181,13200.399259519989,29899.070216249995,53382.16753056 2025-05-31,22:23:03.000,151,11080860,2644,0,1748730182,13200.70912978,32666.558654249995,53382.12560784 2025-05-31,22:23:04.000,151,11080876,2925,0,1748730183,13200.95163694,33127.97355666,53382.26535024 2025-05-31,22:23:05.000,151,11080780,2485,0,1748730184,13201.059417899996,32667.080289870006,53382.2863116 2025-05-31,22:23:06.000,151,11080870,2605,0,1748730185,13201.167198859992,27132.766032090003,53382.279324480005 2025-05-31,22:23:07.000,151,11080819,3804,0,1748730186,13201.221089339997,27133.188979889994,53382.34220856001 2025-05-31,22:23:08.000,151,11080781,2844,0,1748730187,13201.214353030002,27594.836503590006,53382.48195096 2025-05-31,22:23:09.000,151,11080824,3205,0,1748730188,13201.241298269997,25289.171817540002,53382.52387368 2025-05-31,22:23:11.000,151,11080825,3765,0,1748730190,13201.530959599993,31286.148673739997,53382.67759032001 2025-05-31,22:23:12.000,151,11080862,2605,0,1748730191,13201.78693938,31747.796197439995,53382.782397120005 2025-05-31,22:23:13.000,151,11080855,3045,0,1748730192,13202.12375487999,31287.008667600006,53382.92912664 2025-05-31,22:23:14.000,151,11080891,3125,0,1748730193,13202.399943589997,29442.216100949998,53383.047907680004 2025-05-31,22:23:15.000,151,11080865,3765,0,1748730194,13202.655923369988,32671.027802669996,53383.14572736 2025-05-31,22:23:16.000,151,11080819,3525,0,1748730195,13202.864748979999,27136.213056659995,53383.236559920006 2025-05-31,22:23:17.000,151,11080778,3045,0,1748730196,13202.972529939994,30364.79918622,53383.37630232001 2025-05-31,22:23:18.000,151,11080765,3685,0,1748730197,13202.905166839999,28058.373194130007,53383.46014776 2025-05-31,22:23:19.000,151,11080841,3205,0,1748730198,13202.810858499994,28058.189916749994,53383.56495456001 2025-05-31,22:23:20.000,151,11080802,3525,0,1748730199,13202.602032889998,29441.786104019993,53383.71168408001 2025-05-31,22:23:21.000,151,11080755,3165,0,1748730200,13202.346053109992,30364.101322350005,53383.79552952 2025-05-31,22:23:22.000,151,11080845,2965,0,1748730201,13202.06312808999,27596.725670429994,53383.79552952 2025-05-31,22:23:23.000,151,11080845,3645,0,1748730202,13201.80041199999,28057.992541109998,53383.823478 2025-05-31,22:23:24.000,151,11080819,2685,0,1748730203,13201.578113769989,26674.417501229997,53383.86540072 2025-05-31,22:23:25.000,151,11080783,2885,0,1748730204,13201.349079229993,25290.757871790003,53383.90033632001 2025-05-31,22:23:26.000,151,11080879,3485,0,1748730205,13201.113308380001,30364.4890245,53383.92828480001 2025-05-31,22:23:27.000,151,11080859,3365,0,1748730206,13200.897746459996,28519.654163069994,53383.87937496001 2025-05-31,22:23:28.000,151,11080847,3525,0,1748730207,13200.695657159995,26674.84044903,53383.90033632001 2025-05-31,22:23:29.000,151,11080861,3205,0,1748730208,13200.5878762,27597.331895609997,53383.93527192 2025-05-31,22:23:30.000,151,11080840,3085,0,1748730209,13200.62829406,34054.57464603,53383.9632204 2025-05-31,22:23:31.000,151,11080928,2764,0,1748730210,13200.715866089995,32209.584703739994,53383.8933492 2025-05-31,22:23:32.000,151,11080898,3005,0,1748730211,13200.944900629991,31286.994569339993,53383.907323440006 2025-05-31,22:23:33.000,151,11080873,3085,0,1748730212,13201.221089339997,28058.211064140007,53383.92828480001 2025-05-31,22:23:34.000,151,11080817,3165,0,1748730213,13201.544432219998,31747.873737870003,53383.93527192 2025-05-31,22:23:35.000,151,11080869,3325,0,1748730214,13201.874511409995,29902.83445167,53383.9632204 2025-05-31,22:23:36.000,151,11080844,3045,0,1748730215,13202.15070012,24367.843477410002,53384.06104008 2025-05-31,22:23:37.000,151,11080805,3325,0,1748730216,13202.372998350002,26212.530307110006,53384.11693704001 2025-05-31,22:23:38.000,151,11080776,2925,0,1748730217,13202.453834070002,27596.091248729994,53384.15885976 2025-05-31,22:23:39.000,151,11080803,3325,0,1748730218,13202.467306689992,32208.25241817,53384.26366656001 2025-05-31,22:23:40.000,151,11080823,3325,0,1748730219,13202.386470969992,28979.694485130007,53384.291615040005 2025-05-31,22:23:41.000,151,11080803,3165,0,1748730220,13202.285426319992,28057.31582463,53384.28462792001 2025-05-31,22:23:42.000,151,11080810,2844,0,1748730221,13202.157436429996,31286.190968519993,53384.340524880005 2025-05-31,22:23:43.000,151,11080761,3125,0,1748730222,13202.00923761,30364.073125830007,53384.40340896001 2025-05-31,22:23:44.000,151,11080847,3285,0,1748730223,13202.015973919995,28058.330899349996,53384.32655064 2025-05-31,22:23:45.000,151,11080784,2885,0,1748730224,13202.11028226,25291.307703929997,53384.43834456 2025-05-31,22:23:46.000,151,11080838,2965,0,1748730225,13202.238272149996,27136.65715185,53384.50122864001 2025-05-31,22:23:47.000,151,11080753,3325,0,1748730226,13202.521197169997,26675.83437636,53384.47328016 2025-05-31,22:23:48.000,151,11080751,3245,0,1748730227,13202.770440639993,31749.82634688,53384.50122864001 2025-05-31,22:23:49.000,151,11080851,3525,0,1748730228,13202.95905731999,28060.269410099994,53384.50122864001 2025-05-31,22:23:50.000,151,11080813,3325,0,1748730229,13203.154410309995,26676.863549340007,53384.5920612 2025-05-31,22:23:51.000,151,11080848,2805,0,1748730230,13203.235246029995,30367.18884129,53384.557125600004 2025-05-31,22:23:52.000,151,11080803,3525,0,1748730231,13203.174619239995,34518.802151309996,53384.64097104 2025-05-31,22:23:53.000,151,11080739,2965,0,1748730232,13203.06683828,24371.56541805,53384.696868000006 2025-05-31,22:23:54.000,151,11080783,3005,0,1748730233,13202.911903149994,32674.404335939995,53384.77372632 2025-05-31,22:23:55.000,151,11080882,2565,0,1748730234,13202.730022779993,33135.88972965001,53384.85058464 2025-05-31,22:23:56.000,151,11080808,3485,0,1748730235,13202.602032889998,31752.300591510008,53384.843597520005 2025-05-31,22:23:57.000,151,11080823,2764,0,1748730236,13202.649187059993,29446.19181027,53384.81564904001 2025-05-31,22:23:58.000,151,11080769,3325,0,1748730237,13202.777176949989,25756.11323787,53384.87853312 2025-05-31,22:23:59.000,151,11080816,2965,0,1748730238,13202.871485289994,29907.31769835,53384.962378560005 2025-05-31,22:24:00.000,151,11080849,3325,0,1748730239,13203.033156729995,29445.916894199996,53385.00430128001 2025-05-31,22:24:01.000,151,11080854,3125,0,1748730240,13203.06010196999,30829.498983209996,53384.99032704 2025-05-31,22:24:02.000,151,11080788,2885,0,1748730241,13202.99947517999,28522.95315591,53385.046224 2025-05-31,22:24:03.000,151,11080705,3565,0,1748730242,13202.777176949989,35902.68735291,53385.07417248001 2025-05-31,22:24:04.000,151,11080847,3804,0,1748730243,13202.426888829992,28522.438569420003,53385.060198240004 2025-05-31,22:24:05.000,151,11080869,2685,0,1748730244,13201.90819296,28522.241193780006,53385.081159600006 2025-05-31,22:24:06.000,151,11080838,2605,0,1748730245,13201.409706019993,30828.378171539996,53385.03224976001 2025-05-31,22:24:07.000,151,11080860,2805,0,1748730246,13200.938164319996,28522.086112920006,53385.01827552 2025-05-31,22:24:08.000,151,11080782,2925,0,1748730247,13200.56766727,28983.261344910003,53384.95539144001 2025-05-31,22:24:09.000,151,11080708,3685,0,1748730248,13200.278005939988,30828.124402860005,53384.86455888001 2025-05-31,22:24:10.000,151,11080852,2925,0,1748730249,13200.062444019997,31289.3348805,53384.871546 2025-05-31,22:24:11.000,151,11080841,3444,0,1748730250,13199.860354719996,29905.520170200005,53384.724816480004 2025-05-31,22:24:12.000,151,11080840,2644,0,1748730251,13199.745837449991,27599.115325499995,53384.66891952001 2025-05-31,22:24:13.000,151,11080804,2485,0,1748730252,13199.658265419996,27598.88975334,53384.59904832001 2025-05-31,22:24:14.000,151,11080852,2885,0,1748730253,13199.516802909995,31288.53832881,53384.557125600004 2025-05-31,22:24:15.000,151,11080812,3165,0,1748730254,13199.36860409,26675.735688540008,53384.4872544 2025-05-31,22:24:16.000,151,11080912,3285,0,1748730255,13199.139569549989,24369.260352540005,53384.4173832 2025-05-31,22:24:17.000,151,11080885,3365,0,1748730256,13198.903798699997,27597.599762550002,53384.35449912001 2025-05-31,22:24:18.000,151,11080822,2444,0,1748730257,13198.560246889996,34977.059043479996,53384.25667944 2025-05-31,22:24:19.000,151,11080862,2844,0,1748730258,13198.257112939995,29442.03282357,53384.172834000005 2025-05-31,22:24:20.000,151,11080788,3085,0,1748730259,13197.953978989994,34976.68543959,53384.01911736001 2025-05-31,22:24:21.000,151,11080871,3245,0,1748730260,13197.671053969992,27596.915996940006,53383.92828480001 2025-05-31,22:24:22.000,151,11080850,2644,0,1748730261,13197.543064079997,31747.993573080006,53383.8933492 2025-05-31,22:24:23.000,151,11080761,3165,0,1748730262,13197.462228359997,33593.011711889994,53383.78155528001 2025-05-31,22:24:24.000,151,11080786,2925,0,1748730263,13197.529591459992,28058.309751959998,53383.66277424001 2025-05-31,22:24:25.000,151,11080830,3285,0,1748730264,13197.751889689993,28519.5907209,53383.56495456001 2025-05-31,22:24:26.000,151,11080843,3485,0,1748730265,13198.088705189999,30364.911972300004,53383.5090576 2025-05-31,22:24:27.000,151,11080842,3125,0,1748730266,13198.55351058,28520.182847820004,53383.31341824 2025-05-31,22:24:28.000,151,11080863,3485,0,1748730267,13199.126096929998,31287.946201889994,53383.32040536 2025-05-31,22:24:29.000,151,11080877,3245,0,1748730268,13199.58416600999,26214.602751330007,53383.43219928 2025-05-31,22:24:30.000,151,11080879,3405,0,1748730269,13200.075916640002,30365.955243539996,53383.3693152 2025-05-31,22:24:31.000,151,11080871,3245,0,1748730270,13200.385786899998,28982.401351049994,53383.37630232001 2025-05-31,22:24:32.000,151,11080848,3005,0,1748730271,13200.54745834,32672.331891719994,53383.3693152 2025-05-31,22:24:33.000,151,11080852,3005,0,1748730272,13200.52051309999,27137.44665441,53383.41822504 2025-05-31,22:24:34.000,151,11080818,2685,0,1748730273,13200.419468449989,23908.705443989995,53383.48809624 2025-05-31,22:24:35.000,151,11080818,3045,0,1748730274,13200.156752360002,29904.77296242,53383.550980320004 2025-05-31,22:24:36.000,151,11080864,2725,0,1748730275,13199.813200550001,31749.51618516,53383.53700608 2025-05-31,22:24:37.000,151,11080881,3605,0,1748730276,13199.476385049995,28520.951202990007,53383.53001896 2025-05-31,22:24:38.000,151,11080864,3125,0,1748730277,13199.146305859998,28059.71252883,53383.502070480004 2025-05-31,22:24:39.000,151,11080901,3525,0,1748730278,13198.876853460002,27137.376163110006,53383.51604472001 2025-05-31,22:24:40.000,151,11080912,3005,0,1748730279,13198.661291539996,29904.892797630004,53383.404250800006 2025-05-31,22:24:41.000,151,11080778,3005,0,1748730280,13198.661291539996,32211.086168430003,53383.43219928 2025-05-31,22:24:42.000,151,11080888,3045,0,1748730281,13198.654555230001,29904.998534579994,53383.47412200001 2025-05-31,22:24:43.000,151,11080835,3685,0,1748730282,13198.762336189997,24831.281480129997,53383.46014776 2025-05-31,22:24:44.000,151,11080816,2805,0,1748730283,13198.849908219992,24369.908872500004,53383.39027656 2025-05-31,22:24:45.000,151,11080809,3405,0,1748730284,13198.957689180002,29443.400354790007,53383.48110912 2025-05-31,22:24:46.000,151,11080832,3125,0,1748730285,13199.011579659993,28059.472858409994,53383.39726368001 2025-05-31,22:24:47.000,151,11080849,2805,0,1748730286,13199.011579659993,29904.187884629995,53383.34835384001 2025-05-31,22:24:48.000,151,11080794,3045,0,1748730287,13198.917271320002,28520.24628999,53383.36232808 2025-05-31,22:24:49.000,151,11080846,2525,0,1748730288,13198.870117149992,30364.95426708,53383.334379600004 2025-05-31,22:24:50.000,151,11080880,2365,0,1748730289,13198.694973090001,32671.013704409997,53383.355340960006 2025-05-31,22:24:51.000,151,11080776,2844,0,1748730290,13198.593928440001,29442.286592250006,53383.31341824 2025-05-31,22:24:52.000,151,11080705,3885,0,1748730291,13198.45246593,28519.886784360002,53383.32739248001 2025-05-31,22:24:53.000,151,11080858,3125,0,1748730292,13198.39183914,31748.627994780007,53383.34136672 2025-05-31,22:24:54.000,151,11080816,3045,0,1748730293,13198.37163021,28981.421521979995,53383.36232808 2025-05-31,22:24:55.000,151,11080796,2444,0,1748730294,13198.42552068999,28059.169745820007,53383.24354704 2025-05-31,22:24:56.000,151,11080849,3685,0,1748730295,13198.546774269991,24369.429531660004,53383.334379600004 2025-05-31,22:24:57.000,151,11080895,3045,0,1748730296,13198.654555230001,28981.914961079994,53383.383289440004 2025-05-31,22:24:58.000,151,11080892,2365,0,1748730297,13198.715182020002,28520.739729089997,53383.34136672 2025-05-31,22:24:59.000,151,11080847,3605,0,1748730298,13198.735390950002,27137.037804870008,53383.32739248001 2025-05-31,22:25:00.000,151,11080833,3125,0,1748730299,13198.614137370001,29443.245273930006,53383.39726368001 2025-05-31,22:25:01.000,151,11080795,3565,0,1748730300,13198.33121235,28520.648090400005,53383.355340960006 2025-05-31,22:25:02.000,151,11080879,3405,0,1748730301,13198.001133159989,26675.545362029996,53383.31341824 2025-05-31,22:25:03.000,151,11080850,2925,0,1748730302,13197.617163490002,28520.37317433,53383.4391864 2025-05-31,22:25:04.000,151,11080847,3485,0,1748730303,13197.219721199996,28520.203995210002,53383.41123792 2025-05-31,22:25:05.000,151,11080821,2844,0,1748730304,13196.835751529994,32209.83142329,53383.42521216001 2025-05-31,22:25:06.000,151,11080805,3725,0,1748730305,13196.647134849998,29903.50411902,53383.355340960006 2025-05-31,22:25:07.000,151,11080778,3325,0,1748730306,13196.465254479997,30825.882779520005,53383.285469760005 2025-05-31,22:25:08.000,151,11080827,3845,0,1748730307,13196.357473520002,28058.42958717,53383.32739248001 2025-05-31,22:25:09.000,151,11080894,3205,0,1748730308,13196.357473520002,29903.419529460007,53383.27149552 2025-05-31,22:25:10.000,151,11080828,3285,0,1748730309,13196.391155069992,33593.34302099999,53383.25752128001 2025-05-31,22:25:11.000,151,11080745,3685,0,1748730310,13196.330528279992,28981.153655040005,53383.187650080006 2025-05-31,22:25:12.000,151,11080841,3165,0,1748730311,13196.337264590002,32671.168785269998,53383.13874024001 2025-05-31,22:25:13.000,151,11080821,3365,0,1748730312,13196.148647909991,28058.972370179996,53383.019959200006 2025-05-31,22:25:14.000,151,11080782,2844,0,1748730313,13195.960031229995,31287.73472799,53383.01297208001 2025-05-31,22:25:15.000,151,11080824,2965,0,1748730314,13195.71078776,29442.780031350005,53383.019959200006 2025-05-31,22:25:16.000,151,11080779,3565,0,1748730315,13195.407653809998,27597.867629490007,53382.95707512 2025-05-31,22:25:17.000,151,11080812,3085,0,1748730316,13195.091047239992,26675.474870730002,53382.92213952001 2025-05-31,22:25:18.000,151,11080815,3325,0,1748730317,13194.83506746,28520.436616499996,53382.89419104001 2025-05-31,22:25:19.000,151,11080791,3285,0,1748730318,13194.579087679995,24369.30264732,53382.88720392 2025-05-31,22:25:20.000,151,11080854,2885,0,1748730319,13194.417416239994,27598.241233380002,53382.8103456 2025-05-31,22:25:21.000,151,11080838,2725,0,1748730320,13194.249008489998,29904.695421990007,53382.77541000001 2025-05-31,22:25:22.000,151,11080830,2885,0,1748730321,13194.127754909998,26676.172734599997,53382.69156456 2025-05-31,22:25:23.000,151,11080838,3005,0,1748730322,13194.100809670002,24370.000511189995,53382.69156456 2025-05-31,22:25:24.000,151,11080872,2844,0,1748730323,13194.026710259997,29443.79510607,53382.64265472 2025-05-31,22:25:25.000,151,11080808,2725,0,1748730324,13193.891984059992,27598.988441160007,53382.62868048 2025-05-31,22:25:26.000,151,11080918,3045,0,1748730325,13193.757257860001,34056.534304169996,53382.516886560006 2025-05-31,22:25:27.000,151,11080857,3444,0,1748730326,13193.60905903999,32211.741737520002,53382.55182216 2025-05-31,22:25:28.000,151,11080850,2844,0,1748730327,13193.440651289995,24370.76181723,53382.47496384 2025-05-31,22:25:29.000,151,11080847,3365,0,1748730328,13193.211616749999,22987.214973869995,53382.398105520006 2025-05-31,22:25:30.000,151,11080788,3005,0,1748730329,13193.016263759993,26216.10421602,53382.328234320004 2025-05-31,22:25:31.000,151,11080800,2685,0,1748730330,13192.713129809992,28983.691341840007,53382.2863116 2025-05-31,22:25:32.000,151,11080881,3285,0,1748730331,13192.40999585999,27600.003515880002,53382.18849192 2025-05-31,22:25:33.000,151,11080871,3365,0,1748730332,13191.945190469989,27600.02466327,53382.09067224 2025-05-31,22:25:34.000,151,11080826,2725,0,1748730333,13191.372604119992,28983.719538360005,53382.06971088 2025-05-31,22:25:35.000,151,11080810,2725,0,1748730334,13190.813490389999,28983.557408370005,53381.95092984 2025-05-31,22:25:36.000,151,11080799,3245,0,1748730335,13190.193749869992,31289.687336999996,53381.83913592001 2025-05-31,22:25:37.000,151,11080806,3285,0,1748730336,13189.580745659994,32673.290573399994,53381.79721320001 2025-05-31,22:25:38.000,151,11080877,2925,0,1748730337,13189.048577169997,28522.093162050005,53381.608560960005 2025-05-31,22:25:39.000,151,11080809,2805,0,1748730338,13188.69155273999,33595.782019980004,53381.5177284 2025-05-31,22:25:40.000,151,11080766,3165,0,1748730339,13188.482727129995,30828.286532850005,53381.36401176001 2025-05-31,22:25:41.000,151,11080785,3205,0,1748730340,13188.381682479994,27599.672206770003,53381.21029512 2025-05-31,22:25:42.000,151,11080789,3365,0,1748730341,13188.41536403,32211.995506199994,53381.105488320005 2025-05-31,22:25:43.000,151,11080819,2844,0,1748730342,13188.53661761,27138.130420019996,53380.97972016001 2025-05-31,22:25:44.000,151,11080755,3325,0,1748730343,13188.71849798,26676.62387892,53380.81202928001 2025-05-31,22:25:45.000,151,11080828,2885,0,1748730344,13188.947532519996,33594.83743656,53380.74215808001 2025-05-31,22:25:46.000,151,11080769,3685,0,1748730345,13189.122676580002,28982.147582370002,53380.63036416 2025-05-31,22:25:47.000,151,11080853,3685,0,1748730346,13189.277611709993,26675.545362029996,53380.54651872001 2025-05-31,22:25:48.000,151,11080827,3365,0,1748730347,13189.412337909998,25291.540325220005,53380.483634640004 2025-05-31,22:25:49.000,151,11080869,3325,0,1748730348,13189.472964699999,30826.150646459995,53380.39280208 2025-05-31,22:25:50.000,151,11080861,3765,0,1748730349,13189.486437319989,29903.567561189993,53380.35786648001 2025-05-31,22:25:51.000,151,11080837,3245,0,1748730350,13189.412337909998,25752.320805929994,53380.28799528001 2025-05-31,22:25:52.000,151,11080824,2685,0,1748730351,13189.378656359993,31748.268489149996,53380.218124080006 2025-05-31,22:25:53.000,151,11080837,3085,0,1748730352,13189.344974809988,24368.548390409997,53380.218124080006 2025-05-31,22:25:54.000,151,11080872,2685,0,1748730353,13189.284348019988,24829.80821196,53380.148252880004 2025-05-31,22:25:55.000,151,11080833,3725,0,1748730354,13189.324765879988,34515.594797159996,53380.050433200006 2025-05-31,22:25:56.000,151,11080836,3285,0,1748730355,13189.344974809988,27135.916993200008,53380.03645896 2025-05-31,22:25:57.000,151,11080803,3285,0,1748730356,13189.560536729994,32209.422573749995,53379.96658776 2025-05-31,22:25:58.000,151,11080872,3205,0,1748730357,13189.85019805999,28058.30270283,53379.931652160005 2025-05-31,22:25:59.000,151,11080867,3205,0,1748730358,13190.247640349997,28519.682359590006,53379.8408196 2025-05-31,22:26:00.000,151,11080840,2805,0,1748730359,13190.732654669999,25291.060984380005,53379.77793552 2025-05-31,22:26:01.000,151,11080819,3165,0,1748730360,13191.352395189992,29442.138560520005,53379.715051440005 2025-05-31,22:26:02.000,151,11080803,3405,0,1748730361,13191.931717849999,30825.861632130007,53379.67312872 2025-05-31,22:26:03.000,151,11080781,3485,0,1748730362,13192.497567890001,28058.422538040002,53379.631206 2025-05-31,22:26:04.000,151,11080858,3525,0,1748730363,13193.029736379998,27135.909944069994,53379.61723176001 2025-05-31,22:26:05.000,151,11080799,3245,0,1748730364,13193.47433284,24368.52019389,53379.63819312001 2025-05-31,22:26:06.000,151,11080878,2844,0,1748730365,13193.716840000001,36360.507199019994,53379.62421888 2025-05-31,22:26:07.000,151,11080828,3205,0,1748730366,13193.790939409992,29903.01772905,53379.65216736 2025-05-31,22:26:08.000,151,11080776,3005,0,1748730367,13193.737048930001,29441.616924899994,53379.72203856 2025-05-31,22:26:09.000,151,11080826,2885,0,1748730368,13193.59558642,28518.899906160004,53379.74299992 2025-05-31,22:26:10.000,151,11080771,3285,0,1748730369,13193.38676080999,27596.112396120006,53379.763961280005 2025-05-31,22:26:11.000,151,11080778,2685,0,1748730370,13193.103835789989,29440.714636260003,53379.812871120004 2025-05-31,22:26:12.000,151,11080787,3444,0,1748730371,13192.962373279988,24367.046925720002,53379.882742320005 2025-05-31,22:26:13.000,151,11080804,2644,0,1748730372,13192.874801249993,31746.520304909995,53379.86876808 2025-05-31,22:26:14.000,151,11080832,2725,0,1748730373,13192.915219109993,29901.473969579994,53379.931652160005 2025-05-31,22:26:15.000,151,11080590,3444,0,1748730374,13193.090363169998,28517.81434014,53379.87575520001 2025-05-31,22:26:16.000,151,11080733,3725,0,1748730375,13193.30592508999,29440.207098900006,53379.91767792 2025-05-31,22:26:17.000,151,11080794,2444,0,1748730376,13193.582113799996,28056.498125550002,53379.91767792 2025-05-31,22:26:18.000,151,11080836,3285,0,1748730377,13193.844829889997,27595.139616180008,53379.92466504001 2025-05-31,22:26:19.000,151,11080826,3645,0,1748730378,13194.067128119998,28978.693508669996,53379.88972944 2025-05-31,22:26:20.000,151,11080836,2844,0,1748730379,13194.282690039989,24366.42660228,53379.96658776 2025-05-31,22:26:21.000,151,11080813,3405,0,1748730380,13194.451097789999,28517.264508000007,53379.93863928 2025-05-31,22:26:22.000,151,11080821,3645,0,1748730381,13194.54540612999,33129.305842229995,53379.97357488001 2025-05-31,22:26:23.000,151,11080805,3245,0,1748730382,13194.67339602,28978.291708260003,53379.96658776 2025-05-31,22:26:24.000,151,11080878,2764,0,1748730383,13194.760968049995,29439.424645470004,53380.029471840004 2025-05-31,22:26:25.000,151,11080834,2925,0,1748730384,13194.868749009991,27133.372257270006,53380.03645896 2025-05-31,22:26:26.000,151,11080860,3165,0,1748730385,13194.888957939991,31284.449833410006,53380.07139456001 2025-05-31,22:26:27.000,151,11080837,3365,0,1748730386,13194.969793659991,31284.49917732,53380.09235592001 2025-05-31,22:26:28.000,151,11080872,2885,0,1748730387,13194.990002589991,28056.082226879997,53380.20414984 2025-05-31,22:26:29.000,151,11080838,3165,0,1748730388,13195.023684139996,31284.710651219997,53380.25305968 2025-05-31,22:26:30.000,151,11080849,3605,0,1748730389,13194.996738900001,29439.95333022,53380.30196952 2025-05-31,22:26:31.000,151,11080838,3245,0,1748730390,13194.942848419996,24827.933143379996,53380.218124080006 2025-05-31,22:26:32.000,151,11080788,3125,0,1748730391,13194.929375799991,28056.68140293,53380.218124080006 2025-05-31,22:26:33.000,151,11080752,3325,0,1748730392,13195.010211519992,31285.457859000002,53380.28100816 2025-05-31,22:26:34.000,151,11080833,3045,0,1748730393,13195.091047239992,26673.43767216,53380.30196952 2025-05-31,22:26:35.000,151,11080832,2965,0,1748730394,13195.097783550002,30824.719673069994,53380.27402104 2025-05-31,22:26:36.000,151,11080861,3525,0,1748730395,13195.111256169992,23906.58365586,53380.37184072 2025-05-31,22:26:37.000,151,11080844,3165,0,1748730396,13195.064101999997,27596.528294789998,53380.35786648001 2025-05-31,22:26:38.000,151,11080793,3365,0,1748730397,13194.922639489996,31747.789148309996,53380.37882784001 2025-05-31,22:26:39.000,151,11080834,2805,0,1748730398,13194.74749542999,34515.164800230006,53380.42075056 2025-05-31,22:26:40.000,151,11080874,3485,0,1748730399,13194.639714469995,30825.417536940004,53380.41376344 2025-05-31,22:26:41.000,151,11080829,3285,0,1748730400,13194.498251959994,31286.811291959995,53380.46267328 2025-05-31,22:26:42.000,151,11080805,3645,0,1748730401,13194.451097789999,29903.278546860005,53380.37184072 2025-05-31,22:26:43.000,151,11080856,2565,0,1748730402,13194.47130672,27136.00863189,53380.37882784001 2025-05-31,22:26:44.000,151,11080859,3325,0,1748730403,13194.62624184999,28981.188900690002,53380.49062176 2025-05-31,22:26:45.000,151,11080823,3405,0,1748730404,13194.760968049995,29903.884772039994,53380.39280208 2025-05-31,22:26:46.000,151,11080858,3005,0,1748730405,13194.956321040001,26675.49601812,53380.51158312 2025-05-31,22:26:47.000,151,11080821,3804,0,1748730406,13195.131465099992,31288.143577530005,53380.40677632001 2025-05-31,22:26:48.000,151,11080823,3685,0,1748730407,13195.414390119993,26675.98945722,53380.385814960006 2025-05-31,22:26:49.000,151,11080862,3045,0,1748730408,13195.77141455,28059.916953599997,53380.434724800005 2025-05-31,22:26:50.000,151,11080893,3405,0,1748730409,13196.05433957,30366.335896560005,53380.44171192 2025-05-31,22:26:51.000,151,11080812,3125,0,1748730410,13196.465254479997,24370.352967690007,53380.45568616001 2025-05-31,22:26:52.000,151,11080872,3525,0,1748730411,13196.896378319994,30366.794090010007,53380.41376344 2025-05-31,22:26:53.000,151,11080837,3045,0,1748730412,13197.361183709996,30366.949170869993,53380.47664752001 2025-05-31,22:26:54.000,151,11080780,2085,0,1748730413,13197.805780169998,31289.64504222,53380.483634640004 2025-05-31,22:26:55.000,151,11080843,2885,0,1748730414,13198.18974984,25754.83029621,53380.4696604 2025-05-31,22:26:56.000,151,11080880,3085,0,1748730415,13198.560246889996,28983.641997929997,53380.553505840006 2025-05-31,22:26:57.000,151,11080809,2925,0,1748730416,13198.809490359992,34057.359052379994,53380.57446720001 2025-05-31,22:26:58.000,151,11080858,2925,0,1748730417,13198.944216559998,28983.374130990007,53380.58844144 2025-05-31,22:26:59.000,151,11080821,3405,0,1748730418,13199.085679069998,31289.363077019996,53380.69324824001 2025-05-31,22:27:00.000,151,11080858,2725,0,1748730419,13199.132833239993,31289.031767909997,53380.770106560005 2025-05-31,22:27:01.000,151,11080860,2965,0,1748730420,13199.179987409989,28521.106283850007,53380.770106560005 2025-05-31,22:27:02.000,151,11080826,2844,0,1748730421,13199.119360619989,25753.307684130006,53380.853952 2025-05-31,22:27:03.000,151,11080795,3525,0,1748730422,13199.105887999998,28520.323830420006,53380.87491336 2025-05-31,22:27:04.000,151,11080885,3245,0,1748730423,13199.119360619989,30364.862628389994,53380.91683608 2025-05-31,22:27:05.000,151,11080805,3444,0,1748730424,13199.200196339989,29903.285595990004,53380.93081032001 2025-05-31,22:27:06.000,151,11080807,3405,0,1748730425,13199.355131469994,29902.8415008,53380.986707280004 2025-05-31,22:27:07.000,151,11080834,3165,0,1748730426,13199.63132018,29441.292664919994,53381.007668640006 2025-05-31,22:27:08.000,151,11080824,3005,0,1748730427,13200.001817229997,28057.287628110003,53381.02863000001 2025-05-31,22:27:09.000,151,11080850,2965,0,1748730428,13200.419468449989,29440.721685390003,53380.986707280004 2025-05-31,22:27:10.000,151,11080816,3205,0,1748730429,13200.89101015,26212.029818879993,53381.01465576 2025-05-31,22:27:11.000,151,11080781,3245,0,1748730430,13201.328870299993,30362.973461550006,53380.986707280004 2025-05-31,22:27:12.000,151,11080784,3045,0,1748730431,13201.712839969994,35436.605926439996,53381.035617120004 2025-05-31,22:27:13.000,151,11080758,2644,0,1748730432,13202.11028226,31285.612939860002,53381.07753984001 2025-05-31,22:27:14.000,151,11080857,3285,0,1748730433,13202.433625140002,29901.981506940007,53381.11946256 2025-05-31,22:27:15.000,151,11080798,3045,0,1748730434,13202.689604919993,33130.483046940004,53381.203308000004 2025-05-31,22:27:16.000,151,11080794,3005,0,1748730435,13202.851276359994,29440.58775192,53381.25920496 2025-05-31,22:27:17.000,151,11080852,2764,0,1748730436,13202.884957909999,29901.593804789998,53381.32907616 2025-05-31,22:27:18.000,151,11080833,3245,0,1748730437,13202.891694219994,31285.070156849994,53381.343050400006 2025-05-31,22:27:19.000,151,11080824,2885,0,1748730438,13202.844540049999,29901.192004380006,53381.43388296001 2025-05-31,22:27:20.000,151,11080841,3325,0,1748730439,13202.703077539998,28517.278606260006,53381.50375416001 2025-05-31,22:27:21.000,151,11080789,3405,0,1748730440,13202.588560269993,33129.11551572,53381.489779920004 2025-05-31,22:27:22.000,151,11080725,3525,0,1748730441,13202.440361449997,32667.573728970005,53381.58061248001 2025-05-31,22:27:23.000,151,11080769,3125,0,1748730442,13202.319107869997,29438.642192040003,53381.6225352 2025-05-31,22:27:24.000,151,11080772,3205,0,1748730443,13202.231535840001,28054.517320019993,53381.5875996 2025-05-31,22:27:25.000,151,11080742,3045,0,1748730444,13202.164172739991,31282.532470050006,53381.63650944 2025-05-31,22:27:26.000,151,11080835,3565,0,1748730445,13202.10354594999,28976.014839270007,53381.61554808 2025-05-31,22:27:27.000,151,11080814,2764,0,1748730446,13202.02944654,31742.713774710006,53381.657470800004 2025-05-31,22:27:28.000,151,11080785,4004,0,1748730447,13201.874511409995,26207.729849580006,53381.60157384001 2025-05-31,22:27:29.000,151,11080846,3045,0,1748730448,13201.658949489989,30819.341186880003,53381.608560960005 2025-05-31,22:27:30.000,151,11080792,3325,0,1748730449,13201.416442330003,31741.303948710003,53381.65048368001 2025-05-31,22:27:31.000,151,11080838,2844,0,1748730450,13201.207616719992,29896.109581650002,53381.56663824 2025-05-31,22:27:32.000,151,11080857,3205,0,1748730451,13201.072890520001,28051.08439371,53381.56663824 2025-05-31,22:27:33.000,151,11080796,3525,0,1748730452,13201.113308380001,31740.408709199997,53381.58061248001 2025-05-31,22:27:34.000,151,11080848,3125,0,1748730453,13201.180671479997,30356.601048030003,53381.55266400001 2025-05-31,22:27:35.000,151,11080884,2925,0,1748730454,13201.362551849998,31739.971663139993,53381.5177284 2025-05-31,22:27:36.000,151,11080838,2525,0,1748730455,13201.584850079998,25744.25660121,53381.57362536 2025-05-31,22:27:37.000,151,11080802,3405,0,1748730456,13202.00250129999,28050.012925949995,53381.53170264001 2025-05-31,22:27:38.000,151,11080832,2245,0,1748730457,13202.386470969992,32200.336245180006,53381.48279280001 2025-05-31,22:27:39.000,151,11080815,3325,0,1748730458,13202.91863945999,27588.203272259998,53381.46881856 2025-05-31,22:27:40.000,151,11080782,3045,0,1748730459,13203.41039009,33583.32620727,53381.5875996 2025-05-31,22:27:41.000,151,11080778,3005,0,1748730460,13204.084021089999,33122.087533109996,53381.64349656 2025-05-31,22:27:42.000,151,11080790,2844,0,1748730461,13204.595980649996,26204.28282501,53381.71336776 2025-05-31,22:27:43.000,151,11080799,3325,0,1748730462,13205.175303309989,29432.558792850003,53381.81817456001 2025-05-31,22:27:44.000,151,11080801,3645,0,1748730463,13205.66705394,28510.30701669,53381.895032880006 2025-05-31,22:27:45.000,151,11080782,3045,0,1748730464,13206.057759919997,32200.004936070007,53381.96490408001 2025-05-31,22:27:46.000,151,11080784,3565,0,1748730465,13206.367630179993,23437.661430000007,53382.00682680001 2025-05-31,22:27:47.000,151,11080872,2965,0,1748730466,13206.65729150999,29894.445986970008,53382.13958208 2025-05-31,22:27:48.000,151,11080826,3405,0,1748730467,13206.86611712,34967.662553190006,53382.17451768001 2025-05-31,22:27:49.000,151,11080826,2644,0,1748730468,13207.021052249991,28972.356340800005,53382.27233736001 2025-05-31,22:27:50.000,151,11080795,2525,0,1748730469,13207.209668930001,28972.469126879994,53382.41906688001 2025-05-31,22:27:51.000,151,11080761,3525,0,1748730470,13207.357867749997,32200.970666880006,53382.44002824001 2025-05-31,22:27:52.000,151,11080837,3605,0,1748730471,13207.580165979998,28050.372431580006,53382.614706240005 2025-05-31,22:27:53.000,151,11080798,2885,0,1748730472,13207.84288207,31740.091498349997,53382.72650016001 2025-05-31,22:27:54.000,151,11080808,3285,0,1748730473,13208.04497137,28050.837674160008,53382.74746152 2025-05-31,22:27:55.000,151,11080823,3405,0,1748730474,13208.361577939992,27128.670487559997,53382.81733272 2025-05-31,22:27:56.000,151,11080822,3365,0,1748730475,13208.610821410002,29896.180072949996,53382.93611376 2025-05-31,22:27:57.000,151,11080832,2685,0,1748730476,13208.846592259993,28512.915194789995,53383.047907680004 2025-05-31,22:27:58.000,151,11080838,3365,0,1748730477,13209.048681559994,28513.19011086,53383.13874024001 2025-05-31,22:27:59.000,151,11080847,3685,0,1748730478,13209.19688037999,28052.21225451,53383.20861144001 2025-05-31,22:28:00.000,151,11080814,3085,0,1748730479,13209.1429899,29897.209245930004,53383.27149552 2025-05-31,22:28:01.000,151,11080820,3085,0,1748730480,13209.048681559994,25285.421680379994,53383.34136672 2025-05-31,22:28:02.000,151,11080884,3605,0,1748730481,13208.765756539993,27591.572756399997,53383.43219928 2025-05-31,22:28:03.000,151,11080852,3125,0,1748730482,13208.442413659992,26669.292783719997,53383.54399320001 2025-05-31,22:28:04.000,151,11080906,3085,0,1748730483,13207.991080889995,33587.37945702,53383.620851520005 2025-05-31,22:28:05.000,151,11080828,2565,0,1748730484,13207.539748119998,34509.95549316,53383.73264544001 2025-05-31,22:28:06.000,151,11080830,3005,0,1748730485,13207.00757963,29436.640239119995,53383.6488 2025-05-31,22:28:07.000,151,11080824,2725,0,1748730486,13206.549510549994,28975.401564960004,53383.81649088 2025-05-31,22:28:08.000,151,11080805,3525,0,1748730487,13206.098177779997,27130.510310490004,53383.858413600006 2025-05-31,22:28:09.000,151,11080835,3565,0,1748730488,13205.76809859,29436.449912609998,53383.81649088 2025-05-31,22:28:10.000,151,11080848,2165,0,1748730489,13205.49864618999,25746.843631919997,53383.92129768 2025-05-31,22:28:11.000,151,11080696,3205,0,1748730490,13205.262875339999,34048.554689009994,53383.85142648001 2025-05-31,22:28:12.000,151,11080741,3605,0,1748730491,13205.161830689998,30820.208229869997,53383.78155528001 2025-05-31,22:28:13.000,151,11080678,3444,0,1748730492,13205.074258659988,31742.685578189994,53383.72565832 2025-05-31,22:28:14.000,151,11080835,3325,0,1748730493,13205.033840800003,30359.082341789996,53383.690722720006 2025-05-31,22:28:15.000,151,11080821,3525,0,1748730494,13204.953005080002,28975.507301909995,53383.690722720006 2025-05-31,22:28:16.000,151,11080851,3645,0,1748730495,13204.926059839992,27130.538507010002,53383.56495456001 2025-05-31,22:28:17.000,151,11080814,3605,0,1748730496,13204.798069949997,27591.650296830005,53383.56495456001 2025-05-31,22:28:18.000,151,11080806,2405,0,1748730497,13204.690288990001,26207.842635659996,53383.56495456001 2025-05-31,22:28:19.000,151,11080818,2525,0,1748730498,13204.52861755,29435.977620899997,53383.58591592 2025-05-31,22:28:20.000,151,11080754,2965,0,1748730499,13204.19853835999,28513.274700420006,53383.550980320004 2025-05-31,22:28:21.000,151,11080790,2885,0,1748730500,13203.801096069998,27129.44589186,53383.58591592 2025-05-31,22:28:22.000,151,11080764,3085,0,1748730501,13203.41039009,28512.809457840005,53383.60687728 2025-05-31,22:28:23.000,151,11080749,3005,0,1748730502,13202.93884838999,31741.071327419995,53383.51604472001 2025-05-31,22:28:24.000,151,11080786,2444,0,1748730503,13202.608769199993,27590.282765609998,53383.4391864 2025-05-31,22:28:25.000,151,11080847,3245,0,1748730504,13202.346053109992,26206.757069640007,53383.43219928 2025-05-31,22:28:26.000,151,11080777,3645,0,1748730505,13202.15070012,29896.426792500002,53383.41123792 2025-05-31,22:28:27.000,151,11080831,2805,0,1748730506,13202.056391779995,28051.916191049997,53383.32739248001 2025-05-31,22:28:28.000,151,11080778,2325,0,1748730507,13202.06312808999,30819.193155150002,53383.29245688 2025-05-31,22:28:29.000,151,11080826,3365,0,1748730508,13202.11028226,26207.440835250003,53383.20162432 2025-05-31,22:28:30.000,151,11080769,3765,0,1748730509,13202.137227499996,26207.63116176,53383.14572736 2025-05-31,22:28:31.000,151,11080790,2805,0,1748730510,13202.15070012,30819.982657710003,53383.117778880005 2025-05-31,22:28:32.000,151,11080810,2485,0,1748730511,13202.076600709996,24824.584806629995,53383.124766 2025-05-31,22:28:33.000,151,11080780,3085,0,1748730512,13201.935138199995,26208.321976499996,53383.06188192001 2025-05-31,22:28:34.000,151,11080868,2405,0,1748730513,13201.672422109994,31281.573788370006,53383.0548948 2025-05-31,22:28:35.000,151,11080803,3245,0,1748730514,13201.308661369992,27130.693587870002,53383.0548948 2025-05-31,22:28:36.000,151,11080842,3085,0,1748730515,13200.756283949995,31281.284774040003,53383.019959200006 2025-05-31,22:28:37.000,151,11080813,3444,0,1748730516,13200.109598189993,30819.834625980002,53383.03393344 2025-05-31,22:28:38.000,151,11080795,3085,0,1748730517,13199.30124098999,30819.334137750004,53383.00598496 2025-05-31,22:28:39.000,151,11080871,3885,0,1748730518,13198.36489389999,28512.999784350002,53383.00598496 2025-05-31,22:28:40.000,151,11080843,3725,0,1748730519,13197.300556919996,28512.569787419998,53382.95707512 2025-05-31,22:28:41.000,151,11080861,3365,0,1748730520,13196.141911599996,30818.065294350003,53382.831306960004 2025-05-31,22:28:42.000,151,11080825,2965,0,1748730521,13195.192091889992,30356.572851510005,53382.69855168 2025-05-31,22:28:43.000,151,11080828,2325,0,1748730522,13194.228799559998,30356.262689790005,53382.59374488 2025-05-31,22:28:44.000,151,11080753,3405,0,1748730523,13193.36655187999,28050.160957679996,53382.37015704001 2025-05-31,22:28:45.000,151,11080819,3325,0,1748730524,13192.787229219997,34506.790433789996,53382.16753056 2025-05-31,22:28:46.000,151,11080828,2844,0,1748730525,13192.39652324,26666.68460562,53381.93695560001 2025-05-31,22:28:47.000,151,11080774,2925,0,1748730526,13192.302214899995,34507.10059551,53381.73432912 2025-05-31,22:28:48.000,151,11080752,2805,0,1748730527,13192.423468479996,27589.4580174,53381.52471552 2025-05-31,22:28:49.000,151,11080728,2605,0,1748730528,13192.672711949992,27589.690638689994,53381.28715344 2025-05-31,22:28:50.000,151,11080660,2725,0,1748730529,13193.016263759993,28512.464050470007,53381.0635656 2025-05-31,22:28:51.000,151,11080792,2885,0,1748730530,13193.481069149995,24823.111538459998,53380.853952 2025-05-31,22:28:52.000,151,11080825,3485,0,1748730531,13193.878511440002,27590.5858782,53380.65831264 2025-05-31,22:28:53.000,151,11080825,3285,0,1748730532,13194.269217419998,32663.95752528,53380.4696604 2025-05-31,22:28:54.000,151,11080815,3365,0,1748730533,13194.599296609995,27129.699660540005,53380.44869904 2025-05-31,22:28:55.000,151,11080865,3525,0,1748730534,13194.85527639,28513.380437369997,53380.315943760004 2025-05-31,22:28:56.000,151,11080846,3125,0,1748730535,13194.976529970001,32664.147851789996,53380.267033920005 2025-05-31,22:28:57.000,151,11080811,3365,0,1748730536,13194.996738900001,28974.541571099995,53380.17620136 2025-05-31,22:28:58.000,151,11080796,3045,0,1748730537,13194.888957939991,28974.464030670002,53380.05742032 2025-05-31,22:28:59.000,151,11080847,3444,0,1748730538,13194.77444067,31280.403632789996,53380.03645896 2025-05-31,22:29:00.000,151,11080841,3365,0,1748730539,13194.558878749995,27129.459990119998,53379.98754912 2025-05-31,22:29:01.000,151,11080807,3205,0,1748730540,13194.289426349998,29896.532529450007,53379.9106908 2025-05-31,22:29:02.000,151,11080817,3405,0,1748730541,13193.979556090002,31741.078376549995,53379.78492264001 2025-05-31,22:29:03.000,151,11080803,3125,0,1748730542,13193.683158449996,28051.373408040003,53379.65915448001 2025-05-31,22:29:04.000,151,11080804,2805,0,1748730543,13193.440651289995,26667.572796000008,53379.7010772 2025-05-31,22:29:05.000,151,11080898,3005,0,1748730544,13193.20488043999,27589.866866940007,53379.61723176001 2025-05-31,22:29:06.000,151,11080920,3005,0,1748730545,13193.002791139988,27589.845719549994,53379.526399200004 2025-05-31,22:29:07.000,151,11080799,3365,0,1748730546,13192.908482799998,28512.203232660002,53379.456528 2025-05-31,22:29:08.000,151,11080796,2485,0,1748730547,13192.881537560002,29434.65238446,53379.358708320004 2025-05-31,22:29:09.000,151,11080850,2685,0,1748730548,13192.935428039993,33124.25866515,53379.28883712 2025-05-31,22:29:10.000,151,11080804,3285,0,1748730549,13193.036472689993,28512.506345250004,53379.19800456 2025-05-31,22:29:11.000,151,11080839,3205,0,1748730550,13193.30592508999,28973.977640700003,53379.10018488 2025-05-31,22:29:12.000,151,11080850,2725,0,1748730551,13193.49454177,26207.024936579997,53378.995378080006 2025-05-31,22:29:13.000,151,11080833,2764,0,1748730552,13193.750521549991,28974.555669359994,53378.827687200006 2025-05-31,22:29:14.000,151,11080884,3245,0,1748730553,13193.986292399997,26668.876885050006,53378.74384176 2025-05-31,22:29:15.000,151,11080853,3685,0,1748730554,13194.161436459988,31281.270675780004,53378.604099359996 2025-05-31,22:29:16.000,151,11080816,2525,0,1748730555,13194.383734689989,33126.422748059995,53378.52025392 2025-05-31,22:29:17.000,151,11080877,3405,0,1748730556,13194.538669819995,34049.076324630005,53378.42942136 2025-05-31,22:29:18.000,151,11080774,3165,0,1748730557,13194.558878749995,32204.474084489993,53378.422434240005 2025-05-31,22:29:19.000,151,11080825,3285,0,1748730558,13194.478043029994,28053.80535789,53378.422434240005 2025-05-31,22:29:20.000,151,11080838,3045,0,1748730559,13194.336580519994,32666.142755580004,53378.36653728001 2025-05-31,22:29:21.000,151,11080868,2644,0,1748730560,13194.114282289993,29898.929233650008,53378.28967896 2025-05-31,22:29:22.000,151,11080843,3965,0,1748730561,13193.831357269992,26209.372296870002,53378.268717599996 2025-05-31,22:29:23.000,151,11080887,4045,0,1748730562,13193.56864117999,28976.677457490005,53378.21980776 2025-05-31,22:29:24.000,151,11080806,2525,0,1748730563,13193.29245247,30360.400529100007,53378.19185928 2025-05-31,22:29:25.000,151,11080932,2525,0,1748730564,13193.002791139988,28976.818440090006,53378.14993656001 2025-05-31,22:29:26.000,151,11080827,3205,0,1748730565,13192.753547669992,30360.421676490005,53378.06609112 2025-05-31,22:29:27.000,151,11080825,2644,0,1748730566,13192.524513129996,31744.102453319996,53378.04512976 2025-05-31,22:29:28.000,151,11080787,3525,0,1748730567,13192.28874227999,29438.050065119998,53378.04512976 2025-05-31,22:29:29.000,151,11080706,3525,0,1748730568,13191.992344639999,30821.723792820005,53377.94032296001 2025-05-31,22:29:30.000,151,11080855,2844,0,1748730569,13191.722892239988,28976.966471820007,53377.821541920006 2025-05-31,22:29:31.000,151,11080819,3565,0,1748730570,13191.433230909992,25748.549521380002,53377.75865784 2025-05-31,22:29:32.000,151,11080839,4045,0,1748730571,13191.17725113,28515.840583740006,53377.73769648 2025-05-31,22:29:33.000,151,11080860,3245,0,1748730572,13190.981898139995,31744.54654851,53377.66782528 2025-05-31,22:29:34.000,151,11080843,3725,0,1748730573,13190.820226699994,33589.55763819,53377.57699272001 2025-05-31,22:29:35.000,151,11080802,3405,0,1748730574,13190.698973119994,25287.881826750003,53377.50712152001 2025-05-31,22:29:36.000,151,11080869,4004,0,1748730575,13190.665291569989,27594.025853640007,53377.40231472 2025-05-31,22:29:37.000,151,11080821,2805,0,1748730576,13190.604664779989,31745.131626300004,53377.33943064001 2025-05-31,22:29:38.000,151,11080863,3525,0,1748730577,13190.631610019998,26671.865716169996,53377.28353368 2025-05-31,22:29:39.000,151,11080889,3485,0,1748730578,13190.651818949998,28516.85565846,53377.248598080005 2025-05-31,22:29:40.000,151,11080850,3325,0,1748730579,13190.678764189994,33129.15781049999,53377.17872688 2025-05-31,22:29:41.000,151,11080878,2685,0,1748730580,13190.725918359989,30822.992636220006,53377.10885568 2025-05-31,22:29:42.000,151,11080847,3485,0,1748730581,13190.813490389999,30822.950341439995,53377.03898448 2025-05-31,22:29:43.000,151,11080815,3645,0,1748730582,13190.813490389999,30361.627077719997,53377.10186856001 2025-05-31,22:29:44.000,151,11080853,2844,0,1748730583,13190.901062419995,33128.79830487,53377.13680416 2025-05-31,22:29:45.000,151,11080837,3085,0,1748730584,13190.85390825,28977.755974379994,53377.12282992001 2025-05-31,22:29:46.000,151,11080695,3485,0,1748730585,13190.85390825,31745.02588935,53377.08789432 2025-05-31,22:29:47.000,151,11080871,3325,0,1748730586,13190.800017769994,30361.26757209,53377.031997360005 2025-05-31,22:29:48.000,151,11080822,2365,0,1748730587,13190.76633621999,28516.37631762,53377.0459716 2025-05-31,22:29:49.000,151,11080880,2485,0,1748730588,13190.698973119994,31744.906054139996,53377.03898448 2025-05-31,22:29:50.000,151,11080822,3125,0,1748730589,13190.665291569989,32206.130630040003,53377.031997360005 2025-05-31,22:29:51.000,151,11080850,3045,0,1748730590,13190.618137399993,31744.87080849,53377.03898448 2025-05-31,22:29:52.000,151,11080868,3125,0,1748730591,13190.537301679993,28055.215183890003,53377.0459716 2025-05-31,22:29:53.000,151,11080869,3645,0,1748730592,13190.523829059988,28055.271576929998,53376.99706176 2025-05-31,22:29:54.000,151,11080863,3725,0,1748730593,13190.490147509998,31283.73787128,53376.962126160004 2025-05-31,22:29:55.000,151,11080889,2965,0,1748730594,13190.584455849988,34051.02893364,53376.89924208 2025-05-31,22:29:56.000,151,11080882,3525,0,1748730595,13190.624873709989,26210.274585510007,53376.93417768001 2025-05-31,22:29:57.000,151,11080837,3045,0,1748730596,13190.732654669999,24826.664299979995,53376.84334512 2025-05-31,22:29:58.000,151,11080823,2805,0,1748730597,13190.84717193999,27593.884871040005,53376.78744816001 2025-05-31,22:29:59.000,151,11080883,3804,0,1748730598,13190.93474397,31283.533446510002,53376.8014224 2025-05-31,22:30:00.000,151,11080881,3245,0,1748730599,13191.01557969,27132.561607320007,53376.8014224 2025-05-31,22:30:01.000,151,11080808,2764,0,1748730600,13191.123360649995,27593.673397139995,53376.78744816001 2025-05-31,22:30:02.000,151,11080834,3085,0,1748730601,13191.210932679991,28516.05205764,53376.759499679996 2025-05-31,22:30:03.000,151,11080891,3405,0,1748730602,13191.379340430001,33589.374360810005,53376.759499679996 2025-05-31,22:30:04.000,151,11080799,3444,0,1748730603,13191.567957109997,28977.248437019996,53376.647705760006 2025-05-31,22:30:05.000,151,11080771,3045,0,1748730604,13191.669001759998,27132.350133419997,53376.70360272 2025-05-31,22:30:06.000,151,11080729,3525,0,1748730605,13191.864354749989,31744.454909819993,53376.71058984 2025-05-31,22:30:07.000,151,11080787,2965,0,1748730606,13192.02602618999,29899.549557089995,53376.72456408 2025-05-31,22:30:08.000,151,11080873,3804,0,1748730607,13192.22811548999,29899.577753610007,53376.67565424 2025-05-31,22:30:09.000,151,11080811,2685,0,1748730608,13192.423468479996,31283.06820393,53376.61975728001 2025-05-31,22:30:10.000,151,11080839,3765,0,1748730609,13192.598612540001,30360.64019952,53376.59879592001 2025-05-31,22:30:11.000,151,11080796,3205,0,1748730610,13192.814174459993,33589.14173952,53376.696615600005 2025-05-31,22:30:12.000,151,11080816,2605,0,1748730611,13192.962373279988,28515.833534610007,53376.67565424 2025-05-31,22:30:13.000,151,11080833,2725,0,1748730612,13193.20488043999,26209.851637710002,53376.71757696001 2025-05-31,22:30:14.000,151,11080819,3444,0,1748730613,13193.37328819,30822.09739671,53376.68962848001 2025-05-31,22:30:15.000,151,11080888,2405,0,1748730614,13193.59558642,31283.364267390003,53376.67565424 2025-05-31,22:30:16.000,151,11080855,3325,0,1748730615,13193.851566199992,26671.379326199996,53376.73853832001 2025-05-31,22:30:17.000,151,11080807,3325,0,1748730616,13194.060391810002,24826.60085781,53376.647705760006 2025-05-31,22:30:18.000,151,11080799,3405,0,1748730617,13194.275953729993,28516.453858049994,53376.67565424 2025-05-31,22:30:19.000,151,11080852,3005,0,1748730618,13194.518460889994,30822.710671020002,53376.759499679996 2025-05-31,22:30:20.000,151,11080795,3565,0,1748730619,13194.72728649999,29439.100385490005,53376.75251256 2025-05-31,22:30:21.000,151,11080818,3165,0,1748730620,13195.023684139996,33590.135666849994,53376.7315512 2025-05-31,22:30:22.000,151,11080895,3565,0,1748730621,13195.219037130002,28055.57468952,53376.815396640006 2025-05-31,22:30:23.000,151,11080756,3165,0,1748730622,13195.448071669998,34512.59891691001,53376.84334512 2025-05-31,22:30:24.000,151,11080826,3085,0,1748730623,13195.677106209994,25749.635087400005,53376.794435280004 2025-05-31,22:30:25.000,151,11080833,3125,0,1748730624,13195.95329492,30361.880846400003,53376.82937088 2025-05-31,22:30:26.000,151,11080897,3765,0,1748730625,13196.283374109997,32668.003725899995,53376.815396640006 2025-05-31,22:30:27.000,151,11080808,3605,0,1748730626,13196.573035439993,27594.646177079994,53376.89924208 2025-05-31,22:30:28.000,151,11080798,3005,0,1748730627,13196.876169389994,31745.709654959996,53376.8712936 2025-05-31,22:30:29.000,151,11080855,2965,0,1748730628,13197.27361168,29900.910039180002,53377.06693296 2025-05-31,22:30:30.000,151,11080825,3485,0,1748730629,13197.583481939997,30362.162811600007,53377.12282992001 2025-05-31,22:30:31.000,151,11080840,3045,0,1748730630,13197.974187919994,29439.868740660007,53377.12282992001 2025-05-31,22:30:32.000,151,11080762,2805,0,1748730631,13198.317739729995,26211.395397180007,53377.08789432 2025-05-31,22:30:33.000,151,11080793,3365,0,1748730632,13198.607401059991,32668.765031939998,53377.15776552 2025-05-31,22:30:34.000,151,11080821,3365,0,1748730633,13198.822962979997,26673.007675229994,53377.199688240005 2025-05-31,22:30:35.000,151,11080833,3365,0,1748730634,13199.025052279998,33130.32796608,53377.297507920004 2025-05-31,22:30:36.000,151,11080790,3245,0,1748730635,13199.227141579999,33130.61698041001,53377.33244352 2025-05-31,22:30:37.000,151,11080814,3005,0,1748730636,13199.375340399994,34514.55857505,53377.37436624 2025-05-31,22:30:38.000,151,11080874,3005,0,1748730637,13199.597638629995,30363.727718459995,53377.45821168001 2025-05-31,22:30:39.000,151,11080867,3405,0,1748730638,13199.786255309991,30825.12147348,53377.51410864 2025-05-31,22:30:40.000,151,11080851,3005,0,1748730639,13199.995080920002,25751.813268569997,53377.66083816 2025-05-31,22:30:41.000,151,11080849,3485,0,1748730640,13200.217379149988,28519.407443520002,53377.702760880005 2025-05-31,22:30:42.000,151,11080848,2885,0,1748730641,13200.459886309989,32670.781083120004,53377.73769648 2025-05-31,22:30:43.000,151,11080782,2844,0,1748730642,13200.64176667999,30364.827382739997,53377.73070936 2025-05-31,22:30:44.000,151,11080780,3045,0,1748730643,13200.91121908,33132.2594277,53377.884426 2025-05-31,22:30:45.000,151,11080800,2844,0,1748730644,13201.160462549997,35438.678370659996,53377.933335839996 2025-05-31,22:30:46.000,151,11080859,3525,0,1748730645,13201.328870299993,27597.684352109995,53377.94731008 2025-05-31,22:30:47.000,151,11080769,3365,0,1748730646,13201.490541739993,29442.66019614,53378.03115552001 2025-05-31,22:30:48.000,151,11080845,3444,0,1748730647,13201.557904839989,28520.154651300007,53378.10801384001 2025-05-31,22:30:49.000,151,11080776,2885,0,1748730648,13201.584850079998,27136.346990129998,53378.233782 2025-05-31,22:30:50.000,151,11080835,3125,0,1748730649,13201.632004249994,31287.55145061,53378.268717599996 2025-05-31,22:30:51.000,151,11080833,3605,0,1748730650,13201.578113769989,30826.25638341,53378.303653200004 2025-05-31,22:30:52.000,151,11080790,3045,0,1748730651,13201.510750669993,28058.838436709993,53378.38749864 2025-05-31,22:30:53.000,151,11080817,3485,0,1748730652,13201.483805429998,28058.810240189996,53378.44339560001 2025-05-31,22:30:54.000,151,11080746,2885,0,1748730653,13201.483805429998,28519.985472180007,53378.4783312 2025-05-31,22:30:55.000,151,11080932,2844,0,1748730654,13201.429914949993,28981.188900690002,53378.53422816001 2025-05-31,22:30:56.000,151,11080863,3405,0,1748730655,13201.450123879993,26213.785052249994,53378.64602208 2025-05-31,22:30:57.000,151,11080824,3365,0,1748730656,13201.510750669993,26675.00257902,53378.72986752001 2025-05-31,22:30:58.000,151,11080686,3085,0,1748730657,13201.571377459994,33132.231231180005,53378.69493192 2025-05-31,22:30:59.000,151,11080710,2405,0,1748730658,13201.652213179994,28519.90793175,53378.70191904001 2025-05-31,22:31:00.000,151,11080742,3325,0,1748730659,13201.746521519999,27597.486976469998,53378.7228804 2025-05-31,22:31:01.000,151,11080759,3565,0,1748730660,13201.854302479995,26213.806199640007,53378.806725840004 2025-05-31,22:31:02.000,151,11080698,3485,0,1748730661,13201.92166557999,29442.51921354,53378.88358416 2025-05-31,22:31:03.000,151,11080676,2644,0,1748730662,13201.995764989995,27597.501074729997,53378.925506880005 2025-05-31,22:31:04.000,151,11080631,3525,0,1748730663,13202.13049119,31287.41751714,53378.91851976001 2025-05-31,22:31:05.000,151,11080787,3645,0,1748730664,13202.231535840001,30364.834431869996,53379.02332656 2025-05-31,22:31:06.000,151,11080818,2965,0,1748730665,13202.265217389991,28981.132507650007,53379.03730080001 2025-05-31,22:31:07.000,151,11080845,3485,0,1748730666,13202.312371560001,30364.735744050005,53379.08621064001 2025-05-31,22:31:08.000,151,11080784,3444,0,1748730667,13202.305635249992,28981.019721570003,53379.142107600004 2025-05-31,22:31:09.000,151,11080783,3125,0,1748730668,13202.285426319992,32670.83042703,53379.12114624 2025-05-31,22:31:10.000,151,11080818,3365,0,1748730669,13202.278690009996,28980.991525050005,53379.20499168001 2025-05-31,22:31:11.000,151,11080848,2725,0,1748730670,13202.278690009996,26674.798154250006,53379.22595304 2025-05-31,22:31:12.000,151,11080794,3125,0,1748730671,13202.312371560001,30364.6300071,53379.32377272001 2025-05-31,22:31:13.000,151,11080800,2245,0,1748730672,13202.271953700001,25291.053935250005,53379.330759840006 2025-05-31,22:31:14.000,151,11080778,2525,0,1748730673,13202.298898939996,27597.085176060005,53379.330759840006 2025-05-31,22:31:15.000,151,11080847,3365,0,1748730674,13202.298898939996,36360.493100759995,53379.428579520005 2025-05-31,22:31:16.000,151,11080828,2525,0,1748730675,13202.298898939996,28980.653166810007,53379.35172120001 2025-05-31,22:31:17.000,151,11080836,2965,0,1748730676,13202.332580490001,33592.891876680005,53379.40761816 2025-05-31,22:31:18.000,151,11080766,2525,0,1748730677,13202.352789420001,30825.403438680005,53379.46351512 2025-05-31,22:31:19.000,151,11080893,3405,0,1748730678,13202.332580490001,31286.578670670002,53379.49146360001 2025-05-31,22:31:20.000,151,11080866,2605,0,1748730679,13202.339316799997,30364.00968366,53379.51941208001 2025-05-31,22:31:21.000,151,11080820,2805,0,1748730680,13202.379734659997,30825.12852261,53379.53338632 2025-05-31,22:31:22.000,151,11080786,3285,0,1748730681,13202.366262039992,28057.661232,53379.51242496 2025-05-31,22:31:23.000,151,11080805,3685,0,1748730682,13202.346053109992,32669.892892739997,53379.50543784 2025-05-31,22:31:24.000,151,11080924,2685,0,1748730683,13202.426888829992,32669.667320580003,53379.55434768 2025-05-31,22:31:25.000,151,11080822,3085,0,1748730684,13202.480779309997,25751.14360122,53379.61024464 2025-05-31,22:31:26.000,151,11080850,3045,0,1748730685,13202.568351339993,28979.708583390006,53379.58928328001 2025-05-31,22:31:27.000,151,11080824,3205,0,1748730686,13202.642450749998,21599.932091609997,53379.596270400005 2025-05-31,22:31:28.000,151,11080796,2885,0,1748730687,13202.689604919993,27595.738792229997,53379.56832192001 2025-05-31,22:31:29.000,151,11080871,3565,0,1748730688,13202.743495399998,29901.784131299995,53379.547360560005 2025-05-31,22:31:30.000,151,11080793,3765,0,1748730689,13202.837803739989,28518.011715779998,53379.57530904 2025-05-31,22:31:31.000,151,11080821,3325,0,1748730690,13202.858012669989,28979.102358210002,53379.51941208001 2025-05-31,22:31:32.000,151,11080823,3365,0,1748730691,13202.89843052999,30362.797233300007,53379.477489360004 2025-05-31,22:31:33.000,151,11080837,3365,0,1748730692,13202.97926624999,26672.972429579997,53379.57530904 2025-05-31,22:31:34.000,151,11080756,2444,0,1748730693,13203.02642042,22521.803214750005,53379.44255376 2025-05-31,22:31:35.000,151,11080782,3444,0,1748730694,13203.02642042,30362.480022450007,53379.50543784 2025-05-31,22:31:36.000,151,11080850,2844,0,1748730695,13202.992738869994,28517.553522329996,53379.48447648 2025-05-31,22:31:37.000,151,11080801,2885,0,1748730696,13202.972529939994,25288.85460669,53379.53338632 2025-05-31,22:31:38.000,151,11080770,3285,0,1748730697,13202.878221599989,27133.548485520005,53379.58229616 2025-05-31,22:31:39.000,151,11080836,2764,0,1748730698,13202.756968019989,31745.568672359994,53379.526399200004 2025-05-31,22:31:40.000,151,11080823,3804,0,1748730699,13202.628978129993,28516.919100629995,53379.43556664 2025-05-31,22:31:41.000,151,11080839,3285,0,1748730700,13202.595296580002,23904.511211639998,53379.47050224001 2025-05-31,22:31:42.000,151,11080921,3565,0,1748730701,13202.534669790002,27594.1104432,53379.42159240001 2025-05-31,22:31:43.000,151,11080806,2565,0,1748730702,13202.460570379997,33589.811406869994,53379.428579520005 2025-05-31,22:31:44.000,151,11080742,2885,0,1748730703,13202.413416210002,31744.779169800007,53379.40063104001 2025-05-31,22:31:45.000,151,11080789,3485,0,1748730704,13202.426888829992,28054.982562599995,53379.41460528 2025-05-31,22:31:46.000,151,11080854,2925,0,1748730705,13202.393207280002,23903.869740809998,53379.428579520005 2025-05-31,22:31:47.000,151,11080846,3005,0,1748730706,13202.420152519997,29899.429721880006,53379.35172120001 2025-05-31,22:31:48.000,151,11080773,3365,0,1748730707,13202.507724549992,25748.450833559997,53379.36569544 2025-05-31,22:31:49.000,151,11080832,2885,0,1748730708,13202.527933479992,25748.24640879,53379.28883712 2025-05-31,22:31:50.000,151,11080786,3325,0,1748730709,13202.568351339993,29437.86678774,53379.25390152001 2025-05-31,22:31:51.000,151,11080779,3285,0,1748730710,13202.588560269993,30821.47002414,53379.21896592 2025-05-31,22:31:52.000,151,11080799,3885,0,1748730711,13202.602032889998,28976.57172054,53379.260888640005 2025-05-31,22:31:53.000,151,11080818,2565,0,1748730712,13202.628978129993,28976.458934459995,53379.27486288 2025-05-31,22:31:54.000,151,11080815,3405,0,1748730713,13202.628978129993,32666.086362539994,53379.29582424 2025-05-31,22:31:55.000,151,11080877,3765,0,1748730714,13202.608769199993,26209.104429929997,53379.33774696 2025-05-31,22:31:56.000,151,11080840,2605,0,1748730715,13202.568351339993,31743.496228140008,53379.29582424 2025-05-31,22:31:57.000,151,11080825,3765,0,1748730716,13202.554878720002,31743.41868771,53379.29582424 2025-05-31,22:31:58.000,151,11080842,3405,0,1748730717,13202.467306689992,29437.274660819996,53379.309798480004 2025-05-31,22:31:59.000,151,11080796,3485,0,1748730718,13202.433625140002,29437.154825610007,53379.28883712 2025-05-31,22:32:00.000,151,11080809,4165,0,1748730719,13202.440361449997,30359.399552639996,53379.27486288 2025-05-31,22:32:01.000,151,11080747,3165,0,1748730720,13202.447097759992,37277.30999769,53379.29582424 2025-05-31,22:32:02.000,151,11080799,3804,0,1748730721,13202.534669790002,32203.93130148,53379.34473408 2025-05-31,22:32:03.000,151,11080782,2405,0,1748730722,13202.541406099997,26208.09640434,53379.28883712 2025-05-31,22:32:04.000,151,11080817,3725,0,1748730723,13202.602032889998,28975.197140189994,53379.28185000001 2025-05-31,22:32:05.000,151,11080809,3245,0,1748730724,13202.642450749998,29897.526456780004,53379.28883712 2025-05-31,22:32:06.000,151,11080821,3645,0,1748730725,13202.615505510003,25746.519371939998,53379.39364392 2025-05-31,22:32:07.000,151,11080845,3365,0,1748730726,13202.649187059993,30358.483165740006,53379.32377272001 2025-05-31,22:32:08.000,151,11080809,3365,0,1748730727,13202.655923369988,30819.609053819993,53379.379669680005 2025-05-31,22:32:09.000,151,11080781,3405,0,1748730728,13202.669395989993,28052.282745810007,53379.39364392 2025-05-31,22:32:10.000,151,11080847,3685,0,1748730729,13202.709813849993,30358.356281400003,53379.379669680005 2025-05-31,22:32:11.000,151,11080746,3085,0,1748730730,13202.642450749998,29435.900080470004,53379.37268256001 2025-05-31,22:32:12.000,151,11080764,2285,0,1748730731,13202.655923369988,30358.201200540003,53379.33774696 2025-05-31,22:32:13.000,151,11080820,3444,0,1748730732,13202.622241819998,28513.35928998,53379.41460528 2025-05-31,22:32:14.000,151,11080748,3125,0,1748730733,13202.595296580002,29896.870887690005,53379.3866568 2025-05-31,22:32:15.000,151,11080780,2605,0,1748730734,13202.642450749998,30358.003824900006,53379.428579520005 2025-05-31,22:32:16.000,151,11080800,2925,0,1748730735,13202.615505510003,33125.182101180006,53379.40063104001 2025-05-31,22:32:17.000,151,11080803,3565,0,1748730736,13202.635714440003,31280.297895840005,53379.42159240001 2025-05-31,22:32:18.000,151,11080815,3205,0,1748730737,13202.581823959998,28974.146819820002,53379.39364392 2025-05-31,22:32:19.000,151,11080769,3405,0,1748730738,13202.622241819998,28051.697668020002,53379.34473408 2025-05-31,22:32:20.000,151,11080841,3444,0,1748730739,13202.595296580002,28051.613078459995,53379.40063104001 2025-05-31,22:32:21.000,151,11080813,3005,0,1748730740,13202.622241819998,33124.59702339,53379.36569544 2025-05-31,22:32:22.000,151,11080819,3444,0,1748730741,13202.548142409993,28973.709773759998,53379.41460528 2025-05-31,22:32:23.000,151,11080774,3045,0,1748730742,13202.507724549992,28973.582889419995,53379.34473408 2025-05-31,22:32:24.000,151,11080827,3365,0,1748730743,13202.420152519997,28973.434857689994,53379.36569544 2025-05-31,22:32:25.000,151,11080800,2365,0,1748730744,13202.359525729997,26667.35427297,53379.3866568 2025-05-31,22:32:26.000,151,11080805,3285,0,1748730745,13202.285426319992,26206.066254899997,53379.3866568 2025-05-31,22:32:27.000,151,11080817,3605,0,1748730746,13202.197854289996,26667.114602550006,53379.33774696 2025-05-31,22:32:28.000,151,11080767,3005,0,1748730747,13202.19111798,27128.205244979996,53379.32377272001 2025-05-31,22:32:29.000,151,11080822,2885,0,1748730748,13202.11028226,31278.859873320005,53379.26787576 2025-05-31,22:32:30.000,151,11080854,2764,0,1748730749,13202.036182849995,27128.01491847,53379.33774696 2025-05-31,22:32:31.000,151,11080783,3645,0,1748730750,13201.98229236999,24360.801396540002,53379.25390152001 2025-05-31,22:32:32.000,151,11080774,3125,0,1748730751,13202.0698644,25744.312994249995,53379.3167856 2025-05-31,22:32:33.000,151,11080805,3365,0,1748730752,13202.12375487999,30817.261693530003,53379.21896592 2025-05-31,22:32:34.000,151,11080788,3045,0,1748730753,13202.204590599991,29433.616162349994,53379.309798480004 2025-05-31,22:32:35.000,151,11080835,3365,0,1748730754,13202.184381669991,28972.447979489996,53379.28185000001 2025-05-31,22:32:36.000,151,11080825,3405,0,1748730755,13202.197854289996,31278.302992049998,53379.28185000001 2025-05-31,22:32:37.000,151,11080836,3005,0,1748730756,13202.211326910001,32200.639357770007,53379.260888640005 2025-05-31,22:32:38.000,151,11080837,3485,0,1748730757,13202.211326910001,27127.472135460004,53379.2469144 2025-05-31,22:32:39.000,151,11080837,3125,0,1748730758,13202.204590599991,25282.61612664,53379.21896592 2025-05-31,22:32:40.000,151,11080843,3444,0,1748730759,13202.265217389991,34967.55681624,53379.260888640005 2025-05-31,22:32:41.000,151,11080903,3005,0,1748730760,13202.292162630001,30816.704812259995,53379.26787576 2025-05-31,22:32:42.000,151,11080818,2805,0,1748730761,13202.265217389991,30355.50843288,53379.23294016001 2025-05-31,22:32:43.000,151,11080835,3325,0,1748730762,13202.305635249992,32661.300003270007,53379.19800456 2025-05-31,22:32:44.000,151,11080871,3525,0,1748730763,13202.305635249992,25743.509393429995,53379.330759840006 2025-05-31,22:32:45.000,151,11080710,3205,0,1748730764,13202.271953700001,33122.49638265,53379.28883712 2025-05-31,22:32:46.000,151,11080811,3085,0,1748730765,13202.19111798,29432.868954570004,53379.309798480004 2025-05-31,22:32:47.000,151,11080808,3325,0,1748730766,13202.056391779995,27126.795418980008,53379.28185000001 2025-05-31,22:32:48.000,151,11080858,3165,0,1748730767,13201.955347129995,27126.70378029,53379.30281136001 2025-05-31,22:32:49.000,151,11080891,3924,0,1748730768,13201.935138199995,29432.488301549995,53379.330759840006 2025-05-31,22:32:50.000,151,11080855,3405,0,1748730769,13201.84082985999,32660.658532440008,53379.30281136001 2025-05-31,22:32:51.000,151,11080864,3045,0,1748730770,13201.773466759994,30354.613193369994,53379.25390152001 2025-05-31,22:32:52.000,151,11080852,3005,0,1748730771,13201.69936734999,28048.66654212,53379.18403032001 2025-05-31,22:32:53.000,151,11080825,3525,0,1748730772,13201.652213179994,33121.615241399995,53379.20499168001 2025-05-31,22:32:54.000,151,11080789,4004,0,1748730773,13201.578113769989,28970.883072630008,53379.23992728 2025-05-31,22:32:55.000,151,11080834,2405,0,1748730774,13201.551168529993,31737.878071529994,53379.17005608 2025-05-31,22:32:56.000,151,11080828,2725,0,1748730775,13201.517486979988,29431.832732459996,53379.14909472 2025-05-31,22:32:57.000,151,11080844,3045,0,1748730776,13201.497278049988,27125.829688169993,53379.17005608 2025-05-31,22:32:58.000,151,11080803,3325,0,1748730777,13201.423178639998,31737.539713289996,53379.0722364 2025-05-31,22:32:59.000,151,11080865,2925,0,1748730778,13201.362551849998,31276.20940044,53379.08621064001 2025-05-31,22:33:00.000,151,11080843,3565,0,1748730779,13201.315397680002,31737.201355049998,53379.044287920005 2025-05-31,22:33:01.000,151,11080805,3565,0,1748730780,13201.241298269997,26202.880048139996,53378.95345536 2025-05-31,22:33:02.000,151,11080935,3965,0,1748730781,13201.241298269997,25280.289913739995,53378.98140384 2025-05-31,22:33:03.000,151,11080847,3444,0,1748730782,13201.187407789992,30814.160076329994,53378.98839096001 2025-05-31,22:33:04.000,151,11080830,3365,0,1748730783,13201.126780999992,28969.233576209997,53378.98839096001 2025-05-31,22:33:05.000,151,11080844,3085,0,1748730784,13201.052681590001,30352.63238784,53378.974416720004 2025-05-31,22:33:06.000,151,11080860,2205,0,1748730785,13200.992054800001,31735.932511649997,53378.96044248 2025-05-31,22:33:07.000,151,11080821,3485,0,1748730786,13200.90448276999,26662.86397716,53378.91153264 2025-05-31,22:33:08.000,151,11080843,4004,0,1748730787,13200.78322918999,30352.075506570007,53378.89755840001 2025-05-31,22:33:09.000,151,11080901,4004,0,1748730788,13200.66871192,27584.82673899,53378.85563568 2025-05-31,22:33:10.000,151,11080855,3725,0,1748730789,13200.56766727,27123.482327880003,53378.85563568 2025-05-31,22:33:11.000,151,11080733,3245,0,1748730790,13200.446413689999,29429.06242437,53378.806725840004 2025-05-31,22:33:12.000,151,11080769,3565,0,1748730791,13200.365577969998,26200.708916100004,53378.69493192 2025-05-31,22:33:13.000,151,11080841,3444,0,1748730792,13200.304951179998,27122.86905357,53378.71589328 2025-05-31,22:33:14.000,151,11080829,3444,0,1748730793,13200.230851769993,25739.11073631,53378.66698344 2025-05-31,22:33:15.000,151,11080865,3205,0,1748730794,13200.203906529998,27122.424958379997,53378.68095768001 2025-05-31,22:33:16.000,151,11080832,3005,0,1748730795,13200.176961290003,31733.845969169997,53378.64602208 2025-05-31,22:33:17.000,151,11080847,3365,0,1748730796,13200.096125570002,27583.311176040006,53378.541215280005 2025-05-31,22:33:18.000,151,11080855,3405,0,1748730797,13200.035498780002,26660.862024240007,53378.52025392 2025-05-31,22:33:19.000,151,11080860,3285,0,1748730798,13199.988344609992,28966.526710289996,53378.492305440006 2025-05-31,22:33:20.000,151,11080845,2764,0,1748730799,13199.846882099991,31272.17729808,53378.49929256 2025-05-31,22:33:21.000,151,11080820,2885,0,1748730800,13199.725628519991,33116.68085040001,53378.40846 2025-05-31,22:33:22.000,151,11080839,3525,0,1748730801,13199.66500172999,26660.417929050003,53378.31064032 2025-05-31,22:33:23.000,151,11080811,2844,0,1748730802,13199.57069339,28966.089664230007,53378.26173048 2025-05-31,22:33:24.000,151,11080836,2925,0,1748730803,13199.53027553,28504.900333979997,53378.33160168 2025-05-31,22:33:25.000,151,11080872,2565,0,1748730804,13199.46964874,28966.033271189997,53378.31064032 2025-05-31,22:33:26.000,151,11080807,3525,0,1748730805,13199.36860409,31271.754350279996,53378.303653200004 2025-05-31,22:33:27.000,151,11080838,2205,0,1748730806,13199.294504679994,37266.73630269,53378.22679488001 2025-05-31,22:33:28.000,151,11080783,3325,0,1748730807,13199.193460029994,28043.54887374,53378.1639108 2025-05-31,22:33:29.000,151,11080762,2525,0,1748730808,13199.078942759988,24815.484379800007,53378.14993656001 2025-05-31,22:33:30.000,151,11080867,2925,0,1748730809,13198.950952869993,27582.317248709995,53378.135962320004 2025-05-31,22:33:31.000,151,11080824,3205,0,1748730810,13198.843171909997,31271.5710729,53378.03115552001 2025-05-31,22:33:32.000,151,11080819,3405,0,1748730811,13198.748863569992,27582.310199579995,53378.06609112 2025-05-31,22:33:33.000,151,11080819,3965,0,1748730812,13198.620873679996,30349.150117619996,53378.05211688 2025-05-31,22:33:34.000,151,11080854,3285,0,1748730813,13198.580455819996,28504.519680960002,53378.01718128 2025-05-31,22:33:35.000,151,11080886,3285,0,1748730814,13198.519829029996,30349.12897023,53377.82852904 2025-05-31,22:33:36.000,151,11080634,2365,0,1748730815,13198.49288379,31732.471388820006,53377.821541920006 2025-05-31,22:33:37.000,151,11080847,3245,0,1748730816,13198.51309272,29887.833903029998,53377.80756768 2025-05-31,22:33:38.000,151,11080866,2925,0,1748730817,13198.519829029996,28043.182318980005,53377.79359344001 2025-05-31,22:33:39.000,151,11080885,2844,0,1748730818,13198.566983199991,31732.36565187,53377.74468360001 2025-05-31,22:33:40.000,151,11080838,3005,0,1748730819,13198.587192129991,34499.170324260005,53377.68878664 2025-05-31,22:33:41.000,151,11080848,2725,0,1748730820,13198.600664749996,30809.91650007,53377.597954079996 2025-05-31,22:33:42.000,151,11080759,3965,0,1748730821,13198.620873679996,28965.257866889995,53377.597954079996 2025-05-31,22:33:43.000,151,11080856,2285,0,1748730822,13198.607401059991,30348.663727649997,53377.61192832 2025-05-31,22:33:44.000,151,11080877,3165,0,1748730823,13198.620873679996,32654.434150650006,53377.5700056 2025-05-31,22:33:45.000,151,11080843,3645,0,1748730824,13198.647818919992,23892.49949412,53377.52109576 2025-05-31,22:33:46.000,151,11080789,3285,0,1748730825,13198.641082609996,29426.36260758,53377.367379120005 2025-05-31,22:33:47.000,151,11080798,3405,0,1748730826,13198.580455819996,27581.78856396,53377.43725032001 2025-05-31,22:33:48.000,151,11080843,3765,0,1748730827,13198.587192129991,32654.469396300003,53377.40930184001 2025-05-31,22:33:49.000,151,11080844,2644,0,1748730828,13198.573719510001,30348.720120690006,53377.35340488 2025-05-31,22:33:50.000,151,11080812,2444,0,1748730829,13198.600664749996,32654.427101520007,53377.29052080001 2025-05-31,22:33:51.000,151,11080842,3005,0,1748730830,13198.641082609996,28043.013139860006,53377.29052080001 2025-05-31,22:33:52.000,151,11080857,3845,0,1748730831,13198.694973090001,30348.77651373,53377.23462384 2025-05-31,22:33:53.000,151,11080801,3325,0,1748730832,13198.735390950002,28043.041336380003,53377.248598080005 2025-05-31,22:33:54.000,151,11080780,2925,0,1748730833,13198.742127259997,24814.983891569995,53377.22064960001 2025-05-31,22:33:55.000,151,11080803,3685,0,1748730834,13198.809490359992,29887.66472391,53377.248598080005 2025-05-31,22:33:56.000,151,11080838,3365,0,1748730835,13198.890326079993,25737.235667729998,53377.185714 2025-05-31,22:33:57.000,151,11080874,2405,0,1748730836,13198.917271320002,28504.20247011,53377.080907200005 2025-05-31,22:33:58.000,151,11080798,2885,0,1748730837,13198.984634419998,29887.64357652,53377.1158428 2025-05-31,22:33:59.000,151,11080822,2485,0,1748730838,13199.025052279998,26659.564984319994,53377.10186856001 2025-05-31,22:34:00.000,151,11080796,3485,0,1748730839,13199.078942759988,26198.453194500005,53377.031997360005 2025-05-31,22:34:01.000,151,11080876,3045,0,1748730840,13199.126096929998,31271.098781189998,53377.05295872001 2025-05-31,22:34:02.000,151,11080780,3005,0,1748730841,13199.173251099994,30348.755366340003,53377.00404888001 2025-05-31,22:34:03.000,151,11080845,3405,0,1748730842,13199.294504679994,31732.22466927,53377.03898448 2025-05-31,22:34:04.000,151,11080707,3685,0,1748730843,13199.32818623,31732.21057101,53377.0459716 2025-05-31,22:34:05.000,151,11080688,2885,0,1748730844,13199.375340399994,30348.79061199,53377.05295872001 2025-05-31,22:34:06.000,151,11080693,3405,0,1748730845,13199.40228563999,25737.172225560003,53377.080907200005 2025-05-31,22:34:07.000,151,11080843,3405,0,1748730846,13199.42923088,25737.108783389995,53377.031997360005 2025-05-31,22:34:08.000,151,11080838,2764,0,1748730847,13199.5100666,32654.33546283,53377.0459716 2025-05-31,22:34:09.000,151,11080795,3085,0,1748730848,13199.60437493999,28042.836911610008,53377.011036 2025-05-31,22:34:10.000,151,11080866,2885,0,1748730849,13199.66500172999,28965.102786029995,53377.0459716 2025-05-31,22:34:11.000,151,11080850,2805,0,1748730850,13199.67173804,30348.586187220004,53377.03898448 2025-05-31,22:34:12.000,151,11080804,2925,0,1748730851,13199.725628519991,29426.306214540004,53377.05295872001 2025-05-31,22:34:13.000,151,11080835,3565,0,1748730852,13199.68521065999,29426.228674109996,53377.05994584 2025-05-31,22:34:14.000,151,11080811,3285,0,1748730853,13199.60437493999,29887.361611319997,53377.0459716 2025-05-31,22:34:15.000,151,11080849,3525,0,1748730854,13199.55048446,29887.396856969994,53377.03898448 2025-05-31,22:34:16.000,151,11080830,2844,0,1748730855,13199.496593979995,27581.718072660005,53377.05994584 2025-05-31,22:34:17.000,151,11080879,3245,0,1748730856,13199.48985767,31270.887307290002,53377.031997360005 2025-05-31,22:34:18.000,151,11080825,3405,0,1748730857,13199.44943981,22509.121829879994,53376.99706176 2025-05-31,22:34:19.000,151,11080817,3605,0,1748730858,13199.42249456999,32193.36465561,53377.02501024001 2025-05-31,22:34:20.000,151,11080805,3325,0,1748730859,13199.415758259995,27120.697921529994,53376.99706176 2025-05-31,22:34:21.000,151,11080830,3125,0,1748730860,13199.395549329995,26659.621377360003,53377.02501024001 2025-05-31,22:34:22.000,151,11080814,2805,0,1748730861,13199.38207670999,33115.736266980006,53377.05994584 2025-05-31,22:34:23.000,151,11080845,3365,0,1748730862,13199.32818623,31732.266964049995,53377.07392008001 2025-05-31,22:34:24.000,151,11080815,3405,0,1748730863,13199.314713609994,24353.886200010005,53377.10186856001 2025-05-31,22:34:25.000,151,11080857,3365,0,1748730864,13199.28103205999,28965.448193400007,53377.150778400006 2025-05-31,22:34:26.000,151,11080855,3525,0,1748730865,13199.200196339989,31732.457290560007,53377.16475264 2025-05-31,22:34:27.000,151,11080848,2925,0,1748730866,13199.146305859998,28504.428042269996,53377.10186856001 2025-05-31,22:34:28.000,151,11080905,3325,0,1748730867,13199.105887999998,26659.861047779996,53377.129817040004 2025-05-31,22:34:29.000,151,11080840,2685,0,1748730868,13199.119360619989,29888.010131279996,53377.19270112001 2025-05-31,22:34:30.000,151,11080842,2885,0,1748730869,13199.112624309993,24354.203410860006,53377.16475264 2025-05-31,22:34:31.000,151,11080780,3205,0,1748730870,13199.099151689989,31271.641564200007,53377.16475264 2025-05-31,22:34:32.000,151,11080854,2285,0,1748730871,13199.146305859998,30810.515676120005,53377.199688240005 2025-05-31,22:34:33.000,151,11080832,3005,0,1748730872,13199.132833239993,28965.948681630005,53377.19270112001 2025-05-31,22:34:34.000,151,11080828,3165,0,1748730873,13199.078942759988,28504.8580392,53377.22763672 2025-05-31,22:34:35.000,151,11080834,3005,0,1748730874,13199.126096929998,22048.693805670002,53377.21366248 2025-05-31,22:34:36.000,151,11080858,3125,0,1748730875,13199.078942759988,33577.630510229996,53377.17173976001 2025-05-31,22:34:37.000,151,11080833,3645,0,1748730876,13199.078942759988,30349.516672380007,53377.17872688 2025-05-31,22:34:38.000,151,11080844,3205,0,1748730877,13199.018315969988,27582.620361299996,53377.248598080005 2025-05-31,22:34:39.000,151,11080858,2725,0,1748730878,13198.944216559998,28966.103762490005,53377.297507920004 2025-05-31,22:34:40.000,151,11080842,3125,0,1748730879,13198.930743939993,29427.32128926,53377.262572319996 2025-05-31,22:34:41.000,151,11080812,2965,0,1748730880,13198.924007629998,28043.943625019994,53377.27654656 2025-05-31,22:34:42.000,151,11080867,2885,0,1748730881,13198.870117149992,28966.34343291,53377.21366248 2025-05-31,22:34:43.000,151,11080875,3685,0,1748730882,13198.890326079993,25277.124854370006,53377.20667536 2025-05-31,22:34:44.000,151,11080802,3085,0,1748730883,13198.890326079993,28966.413924210006,53377.22064960001 2025-05-31,22:34:45.000,151,11080858,2405,0,1748730884,13198.917271320002,30349.89027627,53377.22064960001 2025-05-31,22:34:46.000,151,11080859,3525,0,1748730885,13198.903798699997,25738.300086360003,53377.19270112001 2025-05-31,22:34:47.000,151,11080844,2965,0,1748730886,13198.910535009993,33578.03231064,53377.129817040004 2025-05-31,22:34:48.000,151,11080805,3765,0,1748730887,13198.890326079993,30349.939620179997,53377.16475264 2025-05-31,22:34:49.000,151,11080886,2605,0,1748730888,13198.944216559998,28966.435071600004,53377.14379128001 2025-05-31,22:34:50.000,151,11080914,2165,0,1748730889,13198.977898110003,27121.727094510003,53377.07392008001 2025-05-31,22:34:51.000,151,11080868,3165,0,1748730890,13198.984634419998,29427.490468379998,53377.05994584 2025-05-31,22:34:52.000,151,11080847,2844,0,1748730891,13198.991370729993,28966.265892480005,53376.983087520006 2025-05-31,22:34:53.000,151,11080839,2764,0,1748730892,13199.031788589993,31271.994020700004,53376.99007464 2025-05-31,22:34:54.000,151,11080803,3645,0,1748730893,13199.092415379993,27582.641508689994,53376.99706176 2025-05-31,22:34:55.000,151,11080865,3565,0,1748730894,13199.159778479989,25276.807643520006,53376.927190559996 2025-05-31,22:34:56.000,151,11080849,3565,0,1748730895,13199.193460029994,32194.097765130005,53376.962126160004 2025-05-31,22:34:57.000,151,11080876,3005,0,1748730896,13199.200196339989,28504.87213746,53376.962126160004 2025-05-31,22:34:58.000,151,11080806,3165,0,1748730897,13199.267559439999,29888.327342129996,53376.94815192 2025-05-31,22:34:59.000,151,11080835,3685,0,1748730898,13199.28103205999,31733.049417479997,53376.90622920001 2025-05-31,22:35:00.000,151,11080860,2885,0,1748730899,13199.314713609994,30349.699949760005,53376.90622920001 2025-05-31,22:35:01.000,151,11080837,3325,0,1748730900,13199.38881302,30349.699949760005,53376.927190559996 2025-05-31,22:35:02.000,151,11080804,2365,0,1748730901,13199.456176119995,26660.594157300002,53376.89225496 2025-05-31,22:35:03.000,151,11080782,3045,0,1748730902,13199.54374814999,27121.846929720006,53376.93417768001 2025-05-31,22:35:04.000,151,11080872,2365,0,1748730903,13199.59090232,26660.812680329997,53376.92020344 2025-05-31,22:35:05.000,151,11080819,3645,0,1748730904,13199.7121559,31733.634495270002,53376.983087520006 2025-05-31,22:35:06.000,151,11080872,2644,0,1748730905,13199.786255309991,30350.172241470005,53376.96911328 2025-05-31,22:35:07.000,151,11080862,2885,0,1748730906,13199.826673169991,30350.23568364,53376.97610040001 2025-05-31,22:35:08.000,151,11080855,3485,0,1748730907,13199.887299959992,32194.894316820006,53376.962126160004 2025-05-31,22:35:09.000,151,11080873,3685,0,1748730908,13199.941190439997,28966.79457723,53376.96911328 2025-05-31,22:35:10.000,151,11080834,2764,0,1748730909,13199.954663060002,24816.386668439998,53376.99007464 2025-05-31,22:35:11.000,151,11080797,3525,0,1748730910,13199.920981509997,27583.339372560004,53377.01802312 2025-05-31,22:35:12.000,151,11080842,2805,0,1748730911,13199.894036270001,30350.263880159997,53376.96911328 2025-05-31,22:35:13.000,151,11080863,3765,0,1748730912,13199.920981509997,27122.114796659997,53376.93417768001 2025-05-31,22:35:14.000,151,11080887,3125,0,1748730913,13199.927717819992,27583.318225170005,53376.94815192 2025-05-31,22:35:15.000,151,11080853,3845,0,1748730914,13199.941190439997,28505.703934799996,53377.03898448 2025-05-31,22:35:16.000,151,11080835,3085,0,1748730915,13199.927717819992,28505.746229580007,53377.06693296 2025-05-31,22:35:17.000,151,11080874,2885,0,1748730916,13199.947926749992,31272.790572390004,53376.97610040001 2025-05-31,22:35:18.000,151,11080800,2844,0,1748730917,13199.934454130002,28966.984903739998,53377.011036 2025-05-31,22:35:19.000,151,11080826,3245,0,1748730918,13199.954663060002,30811.650586050004,53376.983087520006 2025-05-31,22:35:20.000,151,11080843,3365,0,1748730919,13200.001817229997,32656.337415750007,53376.99706176 2025-05-31,22:35:21.000,151,11080773,3125,0,1748730920,13199.947926749992,30811.735175609996,53377.00404888001 2025-05-31,22:35:22.000,151,11080843,3525,0,1748730921,13199.995080920002,25739.040245009994,53376.99007464 2025-05-31,22:35:23.000,151,11080779,3804,0,1748730922,13199.927717819992,31734.163180019998,53376.9411648 2025-05-31,22:35:24.000,151,11080876,2885,0,1748730923,13199.900772579997,28506.098686080004,53376.962126160004 2025-05-31,22:35:25.000,151,11080892,2525,0,1748730924,13199.887299959992,27583.783467750007,53376.96911328 2025-05-31,22:35:26.000,151,11080905,3045,0,1748730925,13199.846882099991,28045.043289299996,53376.983087520006 2025-05-31,22:35:27.000,151,11080868,2605,0,1748730926,13199.779518999996,22972.341309569994,53376.927190559996 2025-05-31,22:35:28.000,151,11080731,3405,0,1748730927,13199.75257376,30350.996989680003,53376.93417768001 2025-05-31,22:35:29.000,151,11080718,2165,0,1748730928,13199.718892209996,28045.297057980002,53376.87828072 2025-05-31,22:35:30.000,151,11080803,3965,0,1748730929,13199.67173804,25278.31615734,53376.87828072 2025-05-31,22:35:31.000,151,11080810,2965,0,1748730930,13199.67173804,24817.190269259998,53376.87828072 2025-05-31,22:35:32.000,151,11080847,2805,0,1748730931,13199.63132018,28506.521633879995,53376.82937088 2025-05-31,22:35:33.000,151,11080890,3365,0,1748730932,13199.638056489996,28967.675718479994,53376.794435280004 2025-05-31,22:35:34.000,151,11080824,2485,0,1748730933,13199.59090232,28045.3252545,53376.78744816001 2025-05-31,22:35:35.000,151,11080882,2725,0,1748730934,13199.537011839995,28967.654571089995,53376.75251256 2025-05-31,22:35:36.000,151,11080826,2605,0,1748730935,13199.46964874,26661.757263749998,53376.78046104 2025-05-31,22:35:37.000,151,11080831,3005,0,1748730936,13199.355131469994,29889.849954210003,53376.745525440005 2025-05-31,22:35:38.000,151,11080808,3045,0,1748730937,13199.213668959994,27122.770365749995,53376.696615600005 2025-05-31,22:35:39.000,151,11080853,3444,0,1748730938,13199.018315969988,29428.505543100007,53376.66168 2025-05-31,22:35:40.000,151,11080819,3365,0,1748730939,13198.816226670002,30350.785515780008,53376.68264136 2025-05-31,22:35:41.000,151,11080786,2885,0,1748730940,13198.661291539996,28044.930503220006,53376.67565424 2025-05-31,22:35:42.000,151,11080803,3005,0,1748730941,13198.47267486,32195.331362879995,53376.59879592001 2025-05-31,22:35:43.000,151,11080838,3245,0,1748730942,13198.30426710999,28967.175230249995,53376.528924720005 2025-05-31,22:35:44.000,151,11080895,3565,0,1748730943,13198.25037663,28967.344409369995,53376.52193760001 2025-05-31,22:35:45.000,151,11080822,3565,0,1748730944,13198.156068289994,34040.109831270005,53376.54988608001 2025-05-31,22:35:46.000,151,11080830,2885,0,1748730945,13198.14259566999,28506.253766940004,53376.51495048 2025-05-31,22:35:47.000,151,11080832,2165,0,1748730946,13198.14259566999,25278.189272999996,53376.42411792001 2025-05-31,22:35:48.000,151,11080838,2965,0,1748730947,13198.14933198,26661.71496897,53376.35424672001 2025-05-31,22:35:49.000,151,11080826,3285,0,1748730948,13198.115650429994,33579.20246622,53376.34027248 2025-05-31,22:35:50.000,151,11080814,2805,0,1748730949,13197.987660539999,29428.74521352,53376.25642704001 2025-05-31,22:35:51.000,151,11080831,3325,0,1748730950,13197.900088509989,28506.4793391,53376.2773884 2025-05-31,22:35:52.000,151,11080845,3525,0,1748730951,13197.852934339993,30351.137972280005,53376.2075172 2025-05-31,22:35:53.000,151,11080854,3125,0,1748730952,13197.738417070002,29890.026182460002,53376.23546568001 2025-05-31,22:35:54.000,151,11080875,3405,0,1748730953,13197.623899799997,26200.75826001,53376.20053008 2025-05-31,22:35:55.000,151,11080765,3165,0,1748730954,13197.509382529992,30351.257807489994,53376.17956872 2025-05-31,22:35:56.000,151,11080849,3365,0,1748730955,13197.462228359997,28967.957683679997,53376.2075172 2025-05-31,22:35:57.000,151,11080821,3245,0,1748730956,13197.31402954,29890.315196790005,53376.13764600001 2025-05-31,22:35:58.000,151,11080848,2885,0,1748730957,13197.27361168,28506.852942989994,53376.11668464001 2025-05-31,22:35:59.000,151,11080802,2925,0,1748730958,13197.179303339995,27123.3695418,53376.04681344001 2025-05-31,22:36:00.000,151,11080810,2844,0,1748730959,13197.06478606999,25739.829747569995,53376.03982632 2025-05-31,22:36:01.000,151,11080842,2965,0,1748730960,13196.977214039995,22511.694762330008,53375.94899376001 2025-05-31,22:36:02.000,151,11080824,2885,0,1748730961,13196.896378319994,24356.318149860002,53375.955980880004 2025-05-31,22:36:03.000,151,11080828,2764,0,1748730962,13196.775124739994,31734.987928229995,53375.94200664 2025-05-31,22:36:04.000,151,11080792,3045,0,1748730963,13196.727970569998,24817.528627499996,53375.87213544 2025-05-31,22:36:05.000,151,11080784,3045,0,1748730964,13196.754915809994,31273.81269624,53375.788290000004 2025-05-31,22:36:06.000,151,11080796,2764,0,1748730965,13196.701025329989,31273.80564711,53375.76732864 2025-05-31,22:36:07.000,151,11080772,2805,0,1748730966,13196.680816399989,30351.441084870006,53375.76732864 2025-05-31,22:36:08.000,151,11080823,3125,0,1748730967,13196.694289019993,27584.410840319993,53375.67649608 2025-05-31,22:36:09.000,151,11080834,3205,0,1748730968,13196.734706879994,29890.237656359997,53375.65553472 2025-05-31,22:36:10.000,151,11080763,3325,0,1748730969,13196.727970569998,33579.48443142,53375.60662488 2025-05-31,22:36:11.000,151,11080793,3365,0,1748730970,13196.754915809994,29428.949638289996,53375.53675368 2025-05-31,22:36:12.000,151,11080859,3605,0,1748730971,13196.714497949994,30351.222561839997,53375.59265064001 2025-05-31,22:36:13.000,151,11080828,3005,0,1748730972,13196.741443189989,27123.080527469996,53375.55771504 2025-05-31,22:36:14.000,151,11080793,3285,0,1748730973,13196.687552709998,32657.021181360004,53375.55771504 2025-05-31,22:36:15.000,151,11080806,2925,0,1748730974,13196.660607469988,28967.640472829997,53375.571689280005 2025-05-31,22:36:16.000,151,11080838,3165,0,1748730975,13196.647134849998,24356.050282919998,53375.452908240004 2025-05-31,22:36:17.000,151,11080804,2605,0,1748730976,13196.579771749988,28506.493437359997,53375.473869600006 2025-05-31,22:36:18.000,151,11080838,2285,0,1748730977,13196.438309240002,35424.04437678,53375.473869600006 2025-05-31,22:36:19.000,151,11080799,2925,0,1748730978,13196.391155069992,26200.75826001,53375.48085672 2025-05-31,22:36:20.000,151,11080707,3525,0,1748730979,13196.317055660002,29428.956687419995,53375.43194688 2025-05-31,22:36:21.000,151,11080767,3205,0,1748730980,13196.283374109997,26200.89924261,53375.355088560005 2025-05-31,22:36:22.000,151,11080810,3125,0,1748730981,13196.256428870001,30812.63746425,53375.36207568 2025-05-31,22:36:23.000,151,11080757,4004,0,1748730982,13196.222747319996,30812.65861164,53375.355088560005 2025-05-31,22:36:24.000,151,11080765,3565,0,1748730983,13196.168856839991,24817.436988810005,53375.306178720006 2025-05-31,22:36:25.000,151,11080800,3045,0,1748730984,13196.216011010001,24817.48633272,53375.24329464 2025-05-31,22:36:26.000,151,11080848,2965,0,1748730985,13196.189065769991,29890.336344180003,53375.22932040001 2025-05-31,22:36:27.000,151,11080933,3565,0,1748730986,13196.168856839991,23434.08047196,53375.187397680005 2025-05-31,22:36:28.000,151,11080869,2605,0,1748730987,13196.141911599996,29890.37158983,53375.187397680005 2025-05-31,22:36:29.000,151,11080807,3485,0,1748730988,13196.108230049991,22511.63132016,53375.17342344 2025-05-31,22:36:30.000,151,11080833,3285,0,1748730989,13196.05433957,31273.735155810005,53375.117526480004 2025-05-31,22:36:31.000,151,11080828,3045,0,1748730990,13195.980240159995,23894.994886140004,53375.138487840006 2025-05-31,22:36:32.000,151,11080879,3565,0,1748730991,13195.919613369995,27123.136920510005,53375.09656512 2025-05-31,22:36:33.000,151,11080771,3205,0,1748730992,13195.88593181999,35423.99503287001,53375.03368104 2025-05-31,22:36:34.000,151,11080819,3285,0,1748730993,13195.90614074999,31273.46023974,53374.94284848001 2025-05-31,22:36:35.000,151,11080832,3005,0,1748730994,13195.879195509995,31734.586127820003,53374.900925760005 2025-05-31,22:36:36.000,151,11080788,2844,0,1748730995,13195.86572288999,33579.11082753001,53374.72624776001 2025-05-31,22:36:37.000,151,11080758,3125,0,1748730996,13195.879195509995,28045.022141909998,53374.82406744001 2025-05-31,22:36:38.000,151,11080793,3245,0,1748730997,13195.85225027,31734.240720450005,53374.77515760001 2025-05-31,22:36:39.000,151,11080864,2965,0,1748730998,13195.838777649995,25738.98385197,53374.76817048 2025-05-31,22:36:40.000,151,11080831,3325,0,1748730999,13195.84551395999,28044.648538020003,53374.76817048 2025-05-31,22:36:41.000,151,11080849,3525,0,1748731000,13195.838777649995,29428.033251390007,53374.76817048 2025-05-31,22:36:42.000,151,11080845,3365,0,1748731001,13195.82530502999,27122.199386220003,53374.740222 2025-05-31,22:36:43.000,151,11080842,2685,0,1748731002,13195.818568719995,28505.555903069995,53374.740222 2025-05-31,22:36:44.000,151,11080804,3045,0,1748731003,13195.79162348,28044.310179780005,53374.69131216 2025-05-31,22:36:45.000,151,11080827,3605,0,1748731004,13195.74446930999,31733.49351267,53374.6703508 2025-05-31,22:36:46.000,151,11080850,3005,0,1748731005,13195.79162348,30811.06550826,53374.66336368 2025-05-31,22:36:47.000,151,11080780,2485,0,1748731006,13195.79162348,29888.60930733,53374.70528640001 2025-05-31,22:36:48.000,151,11080821,2525,0,1748731007,13195.80509609999,25738.109759850006,53374.66336368 2025-05-31,22:36:49.000,151,11080822,3125,0,1748731008,13195.84551395999,27121.59316104,53374.684325040005 2025-05-31,22:36:50.000,151,11080860,2725,0,1748731009,13195.90614074999,29888.45422647,53374.57951824001 2025-05-31,22:36:51.000,151,11080870,2764,0,1748731010,13195.97350385,26199.172205759998,53374.59349248 2025-05-31,22:36:52.000,151,11080881,3085,0,1748731011,13196.00718539999,28966.14605727,53374.59349248 2025-05-31,22:36:53.000,151,11080814,2444,0,1748731012,13196.04760325999,29888.489472119996,53374.57951824001 2025-05-31,22:36:54.000,151,11080817,3565,0,1748731013,13196.11496636,29427.398829690006,53374.614453840004 2025-05-31,22:36:55.000,151,11080844,3365,0,1748731014,13196.216011010001,30810.931574789996,53374.55156976 2025-05-31,22:36:56.000,151,11080812,3245,0,1748731015,13196.337264590002,27582.810687809993,53374.55156976 2025-05-31,22:36:57.000,151,11080832,3685,0,1748731016,13196.411363999992,27582.817736940007,53374.59349248 2025-05-31,22:36:58.000,151,11080829,3405,0,1748731017,13196.492199719993,29427.307191,53374.57951824001 2025-05-31,22:36:59.000,151,11080734,2565,0,1748731018,13196.539353890003,31271.923529399995,53374.57951824001 2025-05-31,22:37:00.000,151,11080800,3085,0,1748731019,13196.626925919998,30810.762395669997,53374.55156976 2025-05-31,22:37:01.000,151,11080844,3045,0,1748731020,13196.640398539988,33116.56806432,53374.58650536001 2025-05-31,22:37:02.000,151,11080830,3365,0,1748731021,13196.674080089993,32655.4562745,53374.60746672001 2025-05-31,22:37:03.000,151,11080839,2844,0,1748731022,13196.667343779998,28966.14605727,53374.614453840004 2025-05-31,22:37:04.000,151,11080843,3485,0,1748731023,13196.680816399989,33577.74329631,53374.66336368 2025-05-31,22:37:05.000,151,11080814,3405,0,1748731024,13196.727970569998,25738.039268549997,53374.71227352 2025-05-31,22:37:06.000,151,11080830,2764,0,1748731025,13196.714497949994,32194.210551209995,53374.75419624001 2025-05-31,22:37:07.000,151,11080876,2925,0,1748731026,13196.768388429999,29427.257847090004,53374.684325040005 2025-05-31,22:37:08.000,151,11080806,2525,0,1748731027,13196.90311462999,26199.066468810008,53374.740222 2025-05-31,22:37:09.000,151,11080754,3245,0,1748731028,13197.02436820999,31732.901385749996,53374.70528640001 2025-05-31,22:37:10.000,151,11080789,3525,0,1748731029,13197.10520392999,30349.354542390007,53374.733234880005 2025-05-31,22:37:11.000,151,11080835,3444,0,1748731030,13197.23319382,32655.012179309997,53374.78913184 2025-05-31,22:37:12.000,151,11080822,2844,0,1748731031,13197.374656330001,31271.458286819994,53374.79611896001 2025-05-31,22:37:13.000,151,11080800,3165,0,1748731032,13197.536327770002,27120.979886729998,53374.81708032 2025-05-31,22:37:14.000,151,11080790,2885,0,1748731033,13197.724944449998,31271.275009439996,53374.78913184 2025-05-31,22:37:15.000,151,11080855,3804,0,1748731034,13197.852934339993,32654.617428030004,53374.852015920005 2025-05-31,22:37:16.000,151,11080841,3045,0,1748731035,13198.075232569994,26659.607279100004,53374.88695152 2025-05-31,22:37:17.000,151,11080859,4125,0,1748731036,13198.22343138999,31271.141075969994,53374.97778408 2025-05-31,22:37:18.000,151,11080857,3845,0,1748731037,13198.398575449995,28042.93559943,53374.92188712001 2025-05-31,22:37:19.000,151,11080868,2725,0,1748731038,13198.55351058,29887.49554479,53374.94284848001 2025-05-31,22:37:20.000,151,11080873,3285,0,1748731039,13198.802754049997,28042.787567699997,53374.970796960006 2025-05-31,22:37:21.000,151,11080810,3045,0,1748731040,13199.031788589993,26198.157131040003,53375.08957800001 2025-05-31,22:37:22.000,151,11080766,2885,0,1748731041,13199.200196339989,28042.76642031,53375.13150072001 2025-05-31,22:37:23.000,151,11080787,3525,0,1748731042,13199.38207670999,34037.62148838,53375.068616640005 2025-05-31,22:37:24.000,151,11080776,3405,0,1748731043,13199.59090232,31270.668784260008,53375.13150072001 2025-05-31,22:37:25.000,151,11080890,2444,0,1748731044,13199.786255309991,27581.351517899995,53375.29220448 2025-05-31,22:37:26.000,151,11080852,2525,0,1748731045,13199.995080920002,29887.072596989994,53375.29919160001 2025-05-31,22:37:27.000,151,11080742,3005,0,1748731046,13200.230851769993,28964.750329529998,53375.32015296 2025-05-31,22:37:28.000,151,11080791,3045,0,1748731047,13200.439677379989,34498.472460389996,53375.3341272 2025-05-31,22:37:29.000,151,11080765,3444,0,1748731048,13200.60134881999,27581.238731820005,53375.48784384 2025-05-31,22:37:30.000,151,11080829,3645,0,1748731049,13200.796701809995,28964.679838230004,53375.43194688 2025-05-31,22:37:31.000,151,11080823,3325,0,1748731050,13200.944900629991,28964.679838230004,53375.52976656 2025-05-31,22:37:32.000,151,11080796,2965,0,1748731051,13200.985318489991,30348.085698990006,53375.48784384 2025-05-31,22:37:33.000,151,11080839,3605,0,1748731052,13201.140253619997,30809.204537939993,53375.55771504 2025-05-31,22:37:34.000,151,11080802,3005,0,1748731053,13201.167198859992,25275.41896491,53375.52976656 2025-05-31,22:37:35.000,151,11080838,3125,0,1748731054,13201.261507199997,30809.13404664,53375.6485476 2025-05-31,22:37:36.000,151,11080834,2965,0,1748731055,13201.382760779998,28964.496560850006,53375.65553472 2025-05-31,22:37:37.000,151,11080852,3205,0,1748731056,13201.510750669993,28503.328377989994,53375.70444456 2025-05-31,22:37:38.000,151,11080830,2965,0,1748731057,13201.652213179994,28964.348529120005,53375.739380160005 2025-05-31,22:37:39.000,151,11080842,2885,0,1748731058,13201.746521519999,35420.39997657,53375.809251360006 2025-05-31,22:37:40.000,151,11080744,3165,0,1748731059,13201.96881975,30808.894376220007,53375.8232256 2025-05-31,22:37:41.000,151,11080687,3525,0,1748731060,13202.06312808999,25736.143052579995,53375.86514832 2025-05-31,22:37:42.000,151,11080838,3085,0,1748731061,13202.238272149996,26658.472369170006,53375.92104528001 2025-05-31,22:37:43.000,151,11080809,3565,0,1748731062,13202.352789420001,28502.863135410007,53375.96995512001 2025-05-31,22:37:44.000,151,11080817,3444,0,1748731063,13202.467306689992,30347.282098170006,53375.976942240006 2025-05-31,22:37:45.000,151,11080860,3085,0,1748731064,13202.608769199993,29886.099817049995,53375.99790360001 2025-05-31,22:37:46.000,151,11080866,3165,0,1748731065,13202.716550159988,30347.141115570004,53376.05380056 2025-05-31,22:37:47.000,151,11080800,2925,0,1748731066,13202.891694219994,27580.251853620008,53376.09572328001 2025-05-31,22:37:48.000,151,11080790,2805,0,1748731067,13203.012947799994,28041.349545179997,53376.193542960005 2025-05-31,22:37:49.000,151,11080830,2965,0,1748731068,13203.093783519995,31730.46238677,53376.30533688001 2025-05-31,22:37:50.000,151,11080826,3045,0,1748731069,13203.12746507,29885.860146630002,53376.35424672001 2025-05-31,22:37:51.000,151,11080826,3165,0,1748731070,13203.18809186,25274.29815324,53376.39616944 2025-05-31,22:37:52.000,151,11080883,3685,0,1748731071,13203.22850972,29885.648672730007,53376.37520808 2025-05-31,22:37:53.000,151,11080825,3565,0,1748731072,13203.255454959995,30346.71816777,53376.410143680005 2025-05-31,22:37:54.000,151,11080761,3485,0,1748731073,13203.34302698999,31730.053537230007,53376.46604064 2025-05-31,22:37:55.000,151,11080823,3165,0,1748731074,13203.444071639991,30346.53489039,53376.45206640001 2025-05-31,22:37:56.000,151,11080840,3005,0,1748731075,13203.518171049996,29885.26097058,53376.487002 2025-05-31,22:37:57.000,151,11080862,2925,0,1748731076,13203.673106180002,28501.763471130005,53376.528924720005 2025-05-31,22:37:58.000,151,11080806,3005,0,1748731077,13203.733732970002,25273.593240240007,53376.59180880001 2025-05-31,22:37:59.000,151,11080880,3005,0,1748731078,13203.861722859998,28501.418063760007,53376.64071864001 2025-05-31,22:38:00.000,151,11080891,3565,0,1748731079,13204.124438949999,28040.04545613,53376.77347392 2025-05-31,22:38:01.000,151,11080897,3965,0,1748731080,13204.52861755,27117.561058680003,53376.8712936 2025-05-31,22:38:02.000,151,11080814,2605,0,1748731081,13204.851960430002,37262.22485949,53377.02501024001 2025-05-31,22:38:03.000,151,11080817,2844,0,1748731082,13205.208984859994,26655.948780630002,53377.080907200005 2025-05-31,22:38:04.000,151,11080875,3045,0,1748731083,13205.350447369994,28500.459382080007,53377.22064960001 2025-05-31,22:38:05.000,151,11080864,2885,0,1748731084,13205.51885511999,28961.51477886,53377.29052080001 2025-05-31,22:38:06.000,151,11080827,3045,0,1748731085,13205.66705394,28500.283153829994,53377.297507920004 2025-05-31,22:38:07.000,151,11080835,3165,0,1748731086,13205.801780139991,28039.051528800002,53377.38135336 2025-05-31,22:38:08.000,151,11080805,3205,0,1748731087,13205.896088479996,27577.904493330003,53377.416288960005 2025-05-31,22:38:09.000,151,11080859,2685,0,1748731088,13205.902824789991,28961.19051888,53377.45821168001 2025-05-31,22:38:10.000,151,11080848,2925,0,1748731089,13205.936506339996,31727.959945619994,53377.50712152001 2025-05-31,22:38:11.000,151,11080838,3405,0,1748731090,13205.943242649992,28499.846107770005,53377.56301848 2025-05-31,22:38:12.000,151,11080803,3645,0,1748731091,13205.916297409996,31266.530944950006,53377.6398768 2025-05-31,22:38:13.000,151,11080826,3365,0,1748731092,13205.963451579992,28499.705125170003,53377.632889680004 2025-05-31,22:38:14.000,151,11080847,3765,0,1748731093,13205.943242649992,28038.403008840003,53377.66782528 2025-05-31,22:38:15.000,151,11080809,3605,0,1748731094,13205.983660509992,26654.926656780008,53377.68878664 2025-05-31,22:38:16.000,151,11080772,3285,0,1748731095,13205.963451579992,26193.70913001,53377.69577376001 2025-05-31,22:38:17.000,151,11080779,3365,0,1748731096,13205.990396820001,25732.5761928,53377.7796192 2025-05-31,22:38:18.000,151,11080749,2965,0,1748731097,13206.024078369992,36338.42932385999,53377.79359344001 2025-05-31,22:38:19.000,151,11080714,3005,0,1748731098,13206.091441470002,31265.917670640003,53377.800580560004 2025-05-31,22:38:20.000,151,11080725,3005,0,1748731099,13206.131859330002,28960.274131979997,53377.884426 2025-05-31,22:38:21.000,151,11080758,3165,0,1748731100,13206.199222429997,34032.539065649995,53377.86346464001 2025-05-31,22:38:22.000,151,11080750,3005,0,1748731101,13206.280058149998,29882.406072929996,53377.821541920006 2025-05-31,22:38:23.000,151,11080795,3525,0,1748731102,13206.347421249993,28037.775636270002,53377.870451760005 2025-05-31,22:38:24.000,151,11080841,3685,0,1748731103,13206.475411139989,30343.278192330006,53377.91237448001 2025-05-31,22:38:25.000,151,11080798,3365,0,1748731104,13206.549510549994,26654.22174378,53377.99621992 2025-05-31,22:38:26.000,151,11080775,2805,0,1748731105,13206.650555199994,30804.305392590002,53378.05211688 2025-05-31,22:38:27.000,151,11080833,3365,0,1748731106,13206.650555199994,32187.542074230005,53378.06609112 2025-05-31,22:38:28.000,151,11080813,3245,0,1748731107,13206.670764129994,27115.093863179995,53378.11500096 2025-05-31,22:38:29.000,151,11080802,2885,0,1748731108,13206.68423675,27114.945831449993,53378.156923680006 2025-05-31,22:38:30.000,151,11080843,3405,0,1748731109,13206.71791829999,28498.217758740007,53378.135962320004 2025-05-31,22:38:31.000,151,11080828,3125,0,1748731110,13206.74486354,30803.68506915,53378.21980776 2025-05-31,22:38:32.000,151,11080798,3285,0,1748731111,13206.87958973999,26653.530929040004,53378.14294944 2025-05-31,22:38:33.000,151,11080763,3444,0,1748731112,13207.00757963,26653.439290349997,53378.21980776 2025-05-31,22:38:34.000,151,11080792,2685,0,1748731113,13207.128833210001,33109.08188826,53378.19884640001 2025-05-31,22:38:35.000,151,11080854,3045,0,1748731114,13207.229877860002,28958.829060329997,53378.18487216 2025-05-31,22:38:36.000,151,11080826,2844,0,1748731115,13207.317449889997,34492.19168556,53378.14294944 2025-05-31,22:38:37.000,151,11080760,3245,0,1748731116,13207.418494539997,27114.149279760008,53378.22679488001 2025-05-31,22:38:38.000,151,11080771,3645,0,1748731117,13207.452176090002,31725.17553927,53378.233782 2025-05-31,22:38:39.000,151,11080808,2965,0,1748731118,13207.479121329998,30802.846222680004,53378.21980776 2025-05-31,22:38:40.000,151,11080811,3405,0,1748731119,13207.573429669988,31263.929815979995,53378.22679488001 2025-05-31,22:38:41.000,151,11080791,3525,0,1748731120,13207.593638599988,29419.46855844,53378.19884640001 2025-05-31,22:38:42.000,151,11080830,2965,0,1748731121,13207.593638599988,30341.670990690007,53378.1639108 2025-05-31,22:38:43.000,151,11080832,3365,0,1748731122,13207.647529079994,29419.412165400005,53378.156923680006 2025-05-31,22:38:44.000,151,11080820,2644,0,1748731123,13207.708155869994,33569.460568559996,53378.233782 2025-05-31,22:38:45.000,151,11080790,3125,0,1748731124,13207.81593682999,31724.794886250005,53378.24076912 2025-05-31,22:38:46.000,151,11080797,3605,0,1748731125,13207.863091,31263.499819050005,53378.24076912 2025-05-31,22:38:47.000,151,11080818,2764,0,1748731126,13207.96413565,29880.101007420002,53378.26173048 2025-05-31,22:38:48.000,151,11080851,3605,0,1748731127,13208.02476244,24807.624599849994,53378.24775624001 2025-05-31,22:38:49.000,151,11080806,3405,0,1748731128,13208.10559816,28496.321542770005,53378.254743360005 2025-05-31,22:38:50.000,151,11080781,3485,0,1748731129,13208.16622495,31724.026531080002,53378.268717599996 2025-05-31,22:38:51.000,151,11080857,3485,0,1748731130,13208.2672696,28957.151367390004,53378.34557592001 2025-05-31,22:38:52.000,151,11080836,3125,0,1748731131,13208.368314250001,28957.003335660003,53378.27570472001 2025-05-31,22:38:53.000,151,11080783,3045,0,1748731132,13208.469358900002,30340.240017300006,53378.31064032 2025-05-31,22:38:54.000,151,11080825,3444,0,1748731133,13208.631030340002,32184.56029224,53378.40147288 2025-05-31,22:38:55.000,151,11080845,3405,0,1748731134,13208.860064879998,35412.0890523,53378.46435696001 2025-05-31,22:38:56.000,151,11080612,3085,0,1748731135,13209.089099419994,22500.965986470008,53378.48531832001 2025-05-31,22:38:57.000,151,11080663,3525,0,1748731136,13209.26424348,30339.605595600005,53378.492305440006 2025-05-31,22:38:58.000,151,11080780,3165,0,1748731137,13209.439387539991,28495.08794502,53378.49929256 2025-05-31,22:38:59.000,151,11080809,3645,0,1748731138,13209.553904809996,26650.570294439996,53378.541215280005 2025-05-31,22:39:00.000,151,11080794,2565,0,1748731139,13209.708839940002,30339.33067953,53378.541215280005 2025-05-31,22:39:01.000,151,11080732,2844,0,1748731140,13209.843566139993,22500.472547369995,53378.50627968 2025-05-31,22:39:02.000,151,11080804,2965,0,1748731141,13209.998501269998,29417.036608590002,53378.56217664001 2025-05-31,22:39:03.000,151,11080642,3285,0,1748731142,13210.180381639999,28494.707292000006,53378.6879448 2025-05-31,22:39:04.000,151,11080815,3565,0,1748731143,13210.37573462999,34950.11021949,53378.79973872001 2025-05-31,22:39:05.000,151,11080805,3525,0,1748731144,13210.58456024,31261.237048320007,53378.82070008001 2025-05-31,22:39:06.000,151,11080702,3045,0,1748731145,13210.833803709997,34027.773853770006,53378.89755840001 2025-05-31,22:39:07.000,151,11080792,3045,0,1748731146,13210.968529910002,26650.168494030004,53379.01633944001 2025-05-31,22:39:08.000,151,11080832,2885,0,1748731147,13211.076310869998,30338.928879119994,53379.03031368 2025-05-31,22:39:09.000,151,11080792,2925,0,1748731148,13211.177355519998,27111.167497770002,53379.08621064001 2025-05-31,22:39:10.000,151,11080854,3045,0,1748731149,13211.244718619993,28494.45352332,53379.11415912001 2025-05-31,22:39:11.000,151,11080818,3125,0,1748731150,13211.39291743999,26650.126199250008,53379.163068960006 2025-05-31,22:39:12.000,151,11080844,3045,0,1748731151,13211.507434709994,27572.265189330006,53379.26787576 2025-05-31,22:39:13.000,151,11080837,3405,0,1748731152,13211.71626031999,29416.663004700007,53379.42159240001 2025-05-31,22:39:14.000,151,11080824,2764,0,1748731153,13211.891404379996,26188.993262040007,53379.44255376 2025-05-31,22:39:15.000,151,11080869,3645,0,1748731154,13212.059812129992,24805.64379432,53379.51242496 2025-05-31,22:39:16.000,151,11080857,3165,0,1748731155,13212.113702609997,31722.229002930006,53379.42159240001 2025-05-31,22:39:17.000,151,11080789,3645,0,1748731156,13212.241692499992,28033.46861784,53379.56832192001 2025-05-31,22:39:18.000,151,11080816,3125,0,1748731157,13212.403363939993,28955.61465705,53379.547360560005 2025-05-31,22:39:19.000,151,11080668,2605,0,1748731158,13212.591980619989,27572.363877149997,53379.666141600006 2025-05-31,22:39:20.000,151,11080853,3125,0,1748731159,13212.746915749995,34950.018580799995,53379.68011584 2025-05-31,22:39:21.000,151,11080838,3245,0,1748731160,13212.85469670999,24805.770678660003,53379.74299992 2025-05-31,22:39:22.000,151,11080846,3125,0,1748731161,13213.00289553,26189.190637680003,53379.78492264001 2025-05-31,22:39:23.000,151,11080839,3685,0,1748731162,13213.117412799991,28033.694189999995,53379.861780960004 2025-05-31,22:39:24.000,151,11080837,3405,0,1748731163,13213.319502099992,28033.821074339998,53379.9456264 2025-05-31,22:39:25.000,151,11080854,2885,0,1748731164,13213.508118780002,28956.09399789,53380.0154976 2025-05-31,22:39:26.000,151,11080835,3245,0,1748731165,13213.689999149989,28956.171538320006,53380.0853688 2025-05-31,22:39:27.000,151,11080826,2605,0,1748731166,13213.865143209994,30800.625746730002,53380.099343040005 2025-05-31,22:39:28.000,151,11080789,3245,0,1748731167,13214.07396881999,28034.12418693,53380.18318848 2025-05-31,22:39:29.000,151,11080835,3245,0,1748731168,13214.329948599996,29878.564297079996,53380.23908544001 2025-05-31,22:39:30.000,151,11080828,2965,0,1748731169,13214.511828969997,28956.361864830003,53380.34389224 2025-05-31,22:39:31.000,151,11080842,3045,0,1748731170,13214.713918269998,32645.326674690004,53380.41376344 2025-05-31,22:39:32.000,151,11080860,2965,0,1748731171,13214.929480189989,28495.41925413,53380.364853600004 2025-05-31,22:39:33.000,151,11080793,3365,0,1748731172,13215.17872366,26651.077831799994,53380.54651872001 2025-05-31,22:39:34.000,151,11080869,3605,0,1748731173,13215.427967129996,32184.41226051,53380.602415680005 2025-05-31,22:39:35.000,151,11080836,2805,0,1748731174,13215.717628459992,28495.602531509998,53380.700235360004 2025-05-31,22:39:36.000,151,11080850,2925,0,1748731175,13215.973608239998,32645.580443369996,53380.77709368 2025-05-31,22:39:37.000,151,11080898,3005,0,1748731176,13216.229588019989,28956.841205670004,53380.89587472 2025-05-31,22:39:38.000,151,11080673,3405,0,1748731177,13216.53945828,28956.73546872,53380.95177168 2025-05-31,22:39:39.000,151,11080621,3444,0,1748731178,13216.755020199991,30340.13428035,53381.007668640006 2025-05-31,22:39:40.000,151,11080838,2965,0,1748731179,13216.997527359992,27573.534032730007,53381.12644968001 2025-05-31,22:39:41.000,151,11080815,2885,0,1748731180,13217.240034519993,26651.395042649994,53381.16837240001 2025-05-31,22:39:42.000,151,11080784,2805,0,1748731181,13217.502750609994,31723.603583279997,53381.18234664 2025-05-31,22:39:43.000,151,11080830,2725,0,1748731182,13217.73852146,28034.638773419996,53381.2382436 2025-05-31,22:39:44.000,151,11080850,3205,0,1748731183,13217.974292309991,27573.60452403,53381.41292160001 2025-05-31,22:39:45.000,151,11080811,3365,0,1748731184,13218.237008399992,29879.205767909996,53381.42689584 2025-05-31,22:39:46.000,151,11080797,3365,0,1748731185,13218.466042939988,25268.158361010006,53381.58061248001 2025-05-31,22:39:47.000,151,11080832,2685,0,1748731186,13218.72875902999,27112.591422030004,53381.706380640004 2025-05-31,22:39:48.000,151,11080826,2605,0,1748731187,13218.984738809995,28957.109072609994,53381.71336776 2025-05-31,22:39:49.000,151,11080775,3205,0,1748731188,13219.233982279991,27573.837145319994,53381.846123040006 2025-05-31,22:39:50.000,151,11080862,3045,0,1748731189,13219.537116229993,29879.374947029995,53381.92298136 2025-05-31,22:39:51.000,151,11080775,3725,0,1748731190,13219.779623389994,28496.05367583,53381.97887832 2025-05-31,22:39:52.000,151,11080784,3045,0,1748731191,13220.03560317,27112.80994506,53382.04874952 2025-05-31,22:39:53.000,151,11080850,2565,0,1748731192,13220.39936391,29418.319550250002,53382.160543440004 2025-05-31,22:39:54.000,151,11080707,2764,0,1748731193,13220.830487749998,30340.585424670004,53382.27233736001 2025-05-31,22:39:55.000,151,11080846,3045,0,1748731194,13221.099940149994,29418.446434590005,53382.398105520006 2025-05-31,22:39:56.000,151,11080855,2885,0,1748731195,13221.443491959995,30340.733456400005,53382.46797672001 2025-05-31,22:39:57.000,151,11080826,2444,0,1748731196,13221.685999119996,30801.958032299997,53382.614706240005 2025-05-31,22:39:58.000,151,11080848,2885,0,1748731197,13221.867879489997,30341.043618120006,53382.65662896001 2025-05-31,22:39:59.000,151,11080777,2925,0,1748731198,13222.063232480003,29418.98216847,53382.7404744 2025-05-31,22:40:00.000,151,11080880,3045,0,1748731199,13222.204694989989,30341.41017288,53382.82431984001 2025-05-31,22:40:01.000,151,11080793,3885,0,1748731200,13222.299003329994,25730.49669945,53382.97104936001 2025-05-31,22:40:02.000,151,11080832,2444,0,1748731201,13222.278794399994,30341.840169810006,53382.99201072001 2025-05-31,22:40:03.000,151,11080815,3365,0,1748731202,13222.292267019999,29880.862313460006,53383.047907680004 2025-05-31,22:40:04.000,151,11080859,3005,0,1748731203,13222.258585469994,27114.311409750007,53383.11079176001 2025-05-31,22:40:05.000,151,11080846,3245,0,1748731204,13222.245112849989,30803.311465260005,53383.15271448 2025-05-31,22:40:06.000,151,11080812,2805,0,1748731205,13222.197958679993,29881.158376919993,53383.25053416 2025-05-31,22:40:07.000,151,11080858,2325,0,1748731206,13222.278794399994,34031.1644853,53383.25053416 2025-05-31,22:40:08.000,151,11080828,3045,0,1748731207,13222.359630119994,24347.71821126,53383.27848264001 2025-05-31,22:40:09.000,151,11080662,2525,0,1748731208,13222.44720214999,27114.41009757,53383.34835384001 2025-05-31,22:40:10.000,151,11080698,3005,0,1748731209,13222.52803786999,28497.611533560004,53383.46713488 2025-05-31,22:40:11.000,151,11080825,2844,0,1748731210,13222.60887358999,34030.79793053999,53383.5789288 2025-05-31,22:40:12.000,151,11080776,2965,0,1748731211,13222.70991823999,26652.868310820006,53383.64181288001 2025-05-31,22:40:13.000,151,11080827,3165,0,1748731212,13222.790753959991,32647.159448489998,53383.77456816 2025-05-31,22:40:14.000,151,11080826,2285,0,1748731213,13222.77728134,31724.745542339995,53383.85142648001 2025-05-31,22:40:15.000,151,11080838,2405,0,1748731214,13222.77728134,28035.780732479994,53383.9632204 2025-05-31,22:40:16.000,151,11080836,2205,0,1748731215,13222.73012716999,26191.072755390007,53383.99815600001 2025-05-31,22:40:17.000,151,11080814,2605,0,1748731216,13222.68970930999,30340.95902856,53383.94924616001 2025-05-31,22:40:18.000,151,11080809,4165,0,1748731217,13222.62908251999,28496.314493640006,53383.9632204 2025-05-31,22:40:19.000,151,11080807,3245,0,1748731218,13222.602137279995,28035.06172122,53383.97719464001 2025-05-31,22:40:20.000,151,11080824,2285,0,1748731219,13222.62908251999,28957.158416520004,53384.06104008 2025-05-31,22:40:21.000,151,11080802,3365,0,1748731220,13222.64929144999,34951.40725941,53384.08200144 2025-05-31,22:40:22.000,151,11080807,3804,0,1748731221,13222.642555139995,34951.25217855,53384.1378984 2025-05-31,22:40:23.000,151,11080822,2205,0,1748731222,13222.66950037999,28956.72841959,53384.17982112 2025-05-31,22:40:24.000,151,11080817,3245,0,1748731223,13222.69644562,28956.629731769994,53384.2077696 2025-05-31,22:40:25.000,151,11080781,3444,0,1748731224,13222.662764069995,25728.748515209998,53384.15885976 2025-05-31,22:40:26.000,151,11080879,3605,0,1748731225,13222.75707241,25267.460497139997,53384.242705200006 2025-05-31,22:40:27.000,151,11080812,3165,0,1748731226,13222.864853369996,29417.23398423,53384.347512 2025-05-31,22:40:28.000,151,11080757,3205,0,1748731227,13222.938952780001,31722.510968129995,53384.340524880005 2025-05-31,22:40:29.000,151,11080867,3565,0,1748731228,13223.066942669997,30800.146405890002,53384.32655064 2025-05-31,22:40:30.000,151,11080764,3365,0,1748731229,13223.215141489993,29416.698250350004,53384.35449912001 2025-05-31,22:40:31.000,151,11080764,2844,0,1748731230,13223.397021859993,30799.793949390005,53384.410396080006 2025-05-31,22:40:32.000,151,11080764,2644,0,1748731231,13223.525011749989,29416.388088630003,53384.43834456 2025-05-31,22:40:33.000,151,11080835,3045,0,1748731232,13223.720364739995,35410.510047179996,53384.529177120006 2025-05-31,22:40:34.000,151,11080821,3685,0,1748731233,13223.97634452,28032.707311799997,53384.508215760005 2025-05-31,22:40:35.000,151,11080794,2485,0,1748731234,13224.131279649991,28954.698270149995,53384.626996800005 2025-05-31,22:40:36.000,151,11080817,3485,0,1748731235,13224.319896330002,32182.212931949995,53384.70385512 2025-05-31,22:40:37.000,151,11080793,3885,0,1748731236,13224.535458249993,28493.255171220007,53384.77372632 2025-05-31,22:40:38.000,151,11080775,3725,0,1748731237,13224.690393379999,34026.24419256,53384.85757176001 2025-05-31,22:40:39.000,151,11080832,3045,0,1748731238,13224.798174339994,32642.873577449995,53384.92744296 2025-05-31,22:40:40.000,151,11080810,2725,0,1748731239,13224.90595529999,28492.902714719996,53384.9414172 2025-05-31,22:40:41.000,151,11080807,3605,0,1748731240,13224.980054709995,29415.020557409996,53385.060198240004 2025-05-31,22:40:42.000,151,11080756,2764,0,1748731241,13225.03394519,26187.379011269993,53385.081159600006 2025-05-31,22:40:43.000,151,11080776,3125,0,1748731242,13225.121517219995,30337.032663150007,53385.13705656 2025-05-31,22:40:44.000,151,11080815,3085,0,1748731243,13225.12825352999,32181.35998722,53385.19295352001 2025-05-31,22:40:45.000,151,11080893,2644,0,1748731244,13225.141726149996,30336.94102446,53385.1859664 2025-05-31,22:40:46.000,151,11080874,2444,0,1748731245,13225.14846245999,26648.180639369995,53385.19295352001 2025-05-31,22:40:47.000,151,11080853,3125,0,1748731246,13225.141726149996,26648.074902420005,53385.36763152001 2025-05-31,22:40:48.000,151,11080830,3485,0,1748731247,13225.18888031999,34025.539279560006,53385.36064440001 2025-05-31,22:40:49.000,151,11080900,2525,0,1748731248,13225.209089249991,30797.91183168,53385.42352848 2025-05-31,22:40:50.000,151,11080883,3005,0,1748731249,13225.23603449,28492.430423009995,53385.48641256001 2025-05-31,22:40:51.000,151,11080829,3405,0,1748731250,13225.296661280001,28492.486816050005,53385.52134816 2025-05-31,22:40:52.000,151,11080922,2925,0,1748731251,13225.397705930001,31720.142460450006,53385.55628376001 2025-05-31,22:40:53.000,151,11080814,2485,0,1748731252,13225.498750580002,27109.236036150003,53385.61916784 2025-05-31,22:40:54.000,151,11080898,2805,0,1748731253,13225.606531539997,29875.892676810006,53385.66109056 2025-05-31,22:40:55.000,151,11080861,3365,0,1748731254,13225.747994049998,26648.378015010006,53385.67506480001 2025-05-31,22:40:56.000,151,11080830,2485,0,1748731255,13225.889456559999,28954.049750189995,53385.70301328001 2025-05-31,22:40:57.000,151,11080798,2764,0,1748731256,13225.977028589994,30798.7154325,53385.76589736 2025-05-31,22:40:58.000,151,11080846,3245,0,1748731257,13226.078073239994,26648.977191059996,53385.78685872 2025-05-31,22:40:59.000,151,11080811,3885,0,1748731258,13226.15217265,35871.15659442,53385.79384584001 2025-05-31,22:41:00.000,151,11080811,2805,0,1748731259,13226.26668991999,28493.840249009998,53385.82179432001 2025-05-31,22:41:01.000,151,11080828,3165,0,1748731260,13226.448570289991,29416.197762120006,53385.87769128 2025-05-31,22:41:02.000,151,11080848,2565,0,1748731261,13226.576560180001,30338.52707871,53385.9545496 2025-05-31,22:41:03.000,151,11080800,2605,0,1748731262,13226.704550069997,28955.234004030004,53386.087304880006 2025-05-31,22:41:04.000,151,11080853,3365,0,1748731263,13226.839276270002,27572.053715429996,53386.12922760001 2025-05-31,22:41:05.000,151,11080806,2885,0,1748731264,13226.866221509998,25727.740489620002,53386.15018896 2025-05-31,22:41:06.000,151,11080833,3205,0,1748731265,13226.886430439998,25727.860324830006,53386.15018896 2025-05-31,22:41:07.000,151,11080754,3125,0,1748731266,13226.886430439998,30799.963128510004,53386.1641632 2025-05-31,22:41:08.000,151,11080807,3325,0,1748731267,13226.926848299998,27572.279287590005,53386.27595712001 2025-05-31,22:41:09.000,151,11080670,3365,0,1748731268,13226.994211399993,22500.204680430004,53386.35980256 2025-05-31,22:41:10.000,151,11080886,2965,0,1748731269,13227.021156639988,28955.656951829995,53386.32486696001 2025-05-31,22:41:11.000,151,11080866,2885,0,1748731270,13227.088519739998,26650.090953599996,53386.422686640006 2025-05-31,22:41:12.000,151,11080792,3045,0,1748731271,13227.108728669999,32183.228006670004,53386.34582832001 2025-05-31,22:41:13.000,151,11080849,3285,0,1748731272,13227.128937599999,29877.662008440006,53386.36678968001 2025-05-31,22:41:14.000,151,11080856,2885,0,1748731273,13227.101992359989,28955.4384288,53386.422686640006 2025-05-31,22:41:15.000,151,11080891,3285,0,1748731274,13227.027892949998,28494.185656379996,53386.46460936001 2025-05-31,22:41:16.000,151,11080861,3165,0,1748731275,13226.953793539993,26649.766693619997,53386.54146768001 2025-05-31,22:41:17.000,151,11080850,3005,0,1748731276,13226.859485200002,30799.582475489995,53386.590377520006 2025-05-31,22:41:18.000,151,11080866,3085,0,1748731277,13226.792122099992,31721.855399039996,53386.59736464 2025-05-31,22:41:19.000,151,11080710,2965,0,1748731278,13226.765176859997,28032.99632613,53386.58339040001 2025-05-31,22:41:20.000,151,11080870,2844,0,1748731279,13226.798858410002,28955.198758380007,53386.58339040001 2025-05-31,22:41:21.000,151,11080777,3444,0,1748731280,13226.785385789997,27572.00437152,53386.68121008001 2025-05-31,22:41:22.000,151,11080861,3645,0,1748731281,13226.899903060003,29416.56431688,53386.66723584 2025-05-31,22:41:23.000,151,11080791,3605,0,1748731282,13226.994211399993,29416.648906439994,53386.66723584 2025-05-31,22:41:24.000,151,11080869,3405,0,1748731283,13227.229982249999,25266.79082979,53386.73011992001 2025-05-31,22:41:25.000,151,11080884,2644,0,1748731284,13227.46575309999,31261.222950059993,53386.73011992001 2025-05-31,22:41:26.000,151,11080823,2925,0,1748731285,13227.708260259991,27111.259136459994,53386.70217144001 2025-05-31,22:41:27.000,151,11080840,2925,0,1748731286,13227.957503730002,32183.249154060002,53386.7231328 2025-05-31,22:41:28.000,151,11080857,3285,0,1748731287,13228.267373989998,27111.054711689998,53386.69518432 2025-05-31,22:41:29.000,151,11080760,2844,0,1748731288,13228.54356269999,27571.947978480006,53386.737107040004 2025-05-31,22:41:30.000,151,11080872,2644,0,1748731289,13228.76586092999,28955.050726650006,53386.79999112001 2025-05-31,22:41:31.000,151,11080849,3365,0,1748731290,13228.934268680001,32182.537191929994,53386.86986232001 2025-05-31,22:41:32.000,151,11080824,3285,0,1748731291,13229.021840709996,32182.290472380002,53386.91178504 2025-05-31,22:41:33.000,151,11080834,3005,0,1748731292,13229.035313330001,31720.86147171,53387.01659184001 2025-05-31,22:41:34.000,151,11080836,2805,0,1748731293,13229.068994879992,29876.259231570002,53387.10043728 2025-05-31,22:41:35.000,151,11080797,3085,0,1748731294,13229.035313330001,24342.861360690003,53387.10043728 2025-05-31,22:41:36.000,151,11080830,2764,0,1748731295,13229.028577019992,28953.51401631,53387.11441152001 2025-05-31,22:41:37.000,151,11080830,2925,0,1748731296,13229.001631779996,29875.575465960006,53387.19825696 2025-05-31,22:41:38.000,151,11080820,2685,0,1748731297,13229.068994879992,28030.959127559996,53387.27511528 2025-05-31,22:41:39.000,151,11080845,3365,0,1748731298,13229.143094289997,25725.36493281,53387.32402512 2025-05-31,22:41:40.000,151,11080816,2885,0,1748731299,13229.257611560002,29874.98333904,53387.25415392001 2025-05-31,22:41:41.000,151,11080826,2644,0,1748731300,13229.378865139988,28952.773857659995,53387.25415392001 2025-05-31,22:41:42.000,151,11080822,2885,0,1748731301,13229.601163369989,34485.80517378,53387.261141040006 2025-05-31,22:41:43.000,151,11080804,2965,0,1748731302,13229.8908247,28952.780906789994,53387.317038 2025-05-31,22:41:44.000,151,11080852,2965,0,1748731303,13230.220903889996,29875.046781209996,53387.32402512 2025-05-31,22:41:45.000,151,11080850,3005,0,1748731304,13230.584664629998,27569.78389557,53387.33101224001 2025-05-31,22:41:46.000,151,11080832,3245,0,1748731305,13230.914743819994,26647.82818287,53387.44280616 2025-05-31,22:41:47.000,151,11080807,3245,0,1748731306,13231.278504559996,31258.90378629,53387.40088344001 2025-05-31,22:41:48.000,151,11080644,2965,0,1748731307,13231.649001609992,32642.35194183,53387.3869092 2025-05-31,22:41:49.000,151,11080878,3045,0,1748731308,13232.006026039999,27109.42636266,53387.39389632 2025-05-31,22:41:50.000,151,11080834,2764,0,1748731309,13232.457358809996,30798.24314079,53387.46376752 2025-05-31,22:41:51.000,151,11080789,3365,0,1748731310,13233.110780879993,27109.560296130003,53387.61049704 2025-05-31,22:41:52.000,151,11080827,3485,0,1748731311,13233.717048779996,30337.244137050002,53387.764213680006 2025-05-31,22:41:53.000,151,11080862,3005,0,1748731312,13234.262689889998,30337.237087920003,53387.91793032 2025-05-31,22:41:54.000,151,11080838,3285,0,1748731313,13234.63992324999,36792.58362237,53388.00177576001 2025-05-31,22:41:55.000,151,11080850,2844,0,1748731314,13235.023892919991,29876.075954190004,53388.14151816001 2025-05-31,22:41:56.000,151,11080824,3325,0,1748731315,13235.347235799993,28492.740584729996,53388.2952348 2025-05-31,22:41:57.000,151,11080889,3365,0,1748731316,13235.704260229999,32181.310643310004,53388.47689992001 2025-05-31,22:41:58.000,151,11080812,2925,0,1748731317,13235.84572274,33564.38519496001,53388.52580976001 2025-05-31,22:41:59.000,151,11080798,3205,0,1748731318,13235.96024000999,31258.812147599994,53388.55375824001 2025-05-31,22:42:00.000,151,11080786,3605,0,1748731319,13236.12864776,28030.92388191,53388.67253928001 2025-05-31,22:42:01.000,151,11080815,3245,0,1748731320,13236.458726949997,29414.040728339998,53388.73542336 2025-05-31,22:42:02.000,151,11080826,3405,0,1748731321,13236.694497799988,28030.648965839995,53388.819268800005 2025-05-31,22:42:03.000,151,11080829,3325,0,1748731322,13236.99763174999,29413.772861399993,53388.91010136001 2025-05-31,22:42:04.000,151,11080841,3365,0,1748731323,13237.32771094,34024.55945049001,53389.063818 2025-05-31,22:42:05.000,151,11080755,3245,0,1748731324,13237.637581199997,32641.238179289998,53389.217534639996 2025-05-31,22:42:06.000,151,11080858,3005,0,1748731325,13237.981133009998,28952.513039850004,53389.3083672 2025-05-31,22:42:07.000,151,11080836,2965,0,1748731326,13238.21690385999,24341.60661555,53389.49701944 2025-05-31,22:42:08.000,151,11080811,3565,0,1748731327,13238.30447589,33102.21603564,53389.57387776 2025-05-31,22:42:09.000,151,11080665,3605,0,1748731328,13238.22364017,28952.4073029,53389.74855576001 2025-05-31,22:42:10.000,151,11080832,3085,0,1748731329,13238.122595519999,27108.051782309994,53389.74855576001 2025-05-31,22:42:11.000,151,11080787,3525,0,1748731330,13237.900297289998,32179.89376818,53389.91624664001 2025-05-31,22:42:12.000,151,11080785,3525,0,1748731331,13237.738625849997,32179.780982099997,53389.95118224 2025-05-31,22:42:13.000,151,11080842,3444,0,1748731332,13237.597163339997,27568.83226302,53390.0769504 2025-05-31,22:42:14.000,151,11080808,2965,0,1748731333,13237.435491899996,30335.242184129995,53390.09791176 2025-05-31,22:42:15.000,151,11080835,3005,0,1748731334,13237.32771094,28029.746677200004,53390.11887312 2025-05-31,22:42:16.000,151,11080854,3125,0,1748731335,13237.233402599995,33101.56751568,53390.17477008 2025-05-31,22:42:17.000,151,11080836,2644,0,1748731336,13237.11888532999,32640.441627599997,53390.19573144 2025-05-31,22:42:18.000,151,11080848,2444,0,1748731337,13236.923532339999,28490.639943989998,53390.23066704001 2025-05-31,22:42:19.000,151,11080824,3845,0,1748731338,13236.802278759998,29873.799085200008,53390.29355112 2025-05-31,22:42:20.000,151,11080670,3525,0,1748731339,13236.667552559993,34945.542383249995,53390.33547384 2025-05-31,22:42:21.000,151,11080686,2764,0,1748731340,13236.532826360002,28029.055862459994,53390.32149960001 2025-05-31,22:42:22.000,151,11080824,3205,0,1748731341,13236.337473369997,28489.913883600006,53390.34246096 2025-05-31,22:42:23.000,151,11080782,2565,0,1748731342,13236.074757279996,26184.221001030004,53390.377396560005 2025-05-31,22:42:24.000,151,11080828,2605,0,1748731343,13235.832250119995,26644.92394131,53390.31451248 2025-05-31,22:42:25.000,151,11080734,2925,0,1748731344,13235.630160819994,33560.57866476,53390.34944808001 2025-05-31,22:42:26.000,151,11080766,3365,0,1748731345,13235.495434619988,28027.300629089994,53390.34944808001 2025-05-31,22:42:27.000,151,11080799,3165,0,1748731346,13235.394389970003,29410.0368225,53390.32149960001 2025-05-31,22:42:28.000,151,11080832,3205,0,1748731347,13235.279872699997,26643.098216640006,53390.286564 2025-05-31,22:42:29.000,151,11080763,4004,0,1748731348,13235.205773289992,25259.487931109994,53390.30752536 2025-05-31,22:42:30.000,151,11080803,3325,0,1748731349,13235.145146499992,27564.33491808,53390.26560264 2025-05-31,22:42:31.000,151,11080837,3405,0,1748731350,13235.138410189997,31252.439734080006,53390.258615520004 2025-05-31,22:42:32.000,151,11080826,3165,0,1748731351,13235.071047090001,32174.191022009996,53390.24464128 2025-05-31,22:42:33.000,151,11080864,3365,0,1748731352,13235.017156609996,26641.23724632,53390.23066704001 2025-05-31,22:42:34.000,151,11080825,3765,0,1748731353,13234.94979351,29868.371255100006,53390.23765416 2025-05-31,22:42:35.000,151,11080840,3285,0,1748731354,13234.808331,28485.035885639998,53390.12586024 2025-05-31,22:42:36.000,151,11080887,3845,0,1748731355,13234.693813729995,34017.46097658,53390.10489888001 2025-05-31,22:42:37.000,151,11080823,3444,0,1748731356,13234.653395869995,34017.214257030006,53390.09791176 2025-05-31,22:42:38.000,151,11080819,3365,0,1748731357,13234.552351219994,32172.795294270007,53390.04900192 2025-05-31,22:42:39.000,151,11080792,2925,0,1748731358,13234.47825180999,28945.294730730006,53389.93022088 2025-05-31,22:42:40.000,151,11080811,3645,0,1748731359,13234.370470849994,31711.450883159996,53389.91624664001 2025-05-31,22:42:41.000,151,11080792,3045,0,1748731360,13234.303107749998,29866.757004330007,53389.93022088 2025-05-31,22:42:42.000,151,11080829,3965,0,1748731361,13234.208799409993,27561.14166219,53389.888298159996 2025-05-31,22:42:43.000,151,11080854,2925,0,1748731362,13234.154908930002,26638.579724309995,53389.76253 2025-05-31,22:42:44.000,151,11080845,3085,0,1748731363,13234.094282140002,28943.1024513,53389.79047848 2025-05-31,22:42:45.000,151,11080796,2245,0,1748731364,13234.114491070002,27098.39447421,53389.74156864 2025-05-31,22:42:46.000,151,11080812,3125,0,1748731365,13234.074073210002,28480.912144589995,53389.78349136 2025-05-31,22:42:47.000,151,11080820,3444,0,1748731366,13234.181854169998,28019.271670019996,53389.83938832 2025-05-31,22:42:48.000,151,11080838,3405,0,1748731367,13234.276162509988,33090.253662029994,53389.81143984 2025-05-31,22:42:49.000,151,11080783,3765,0,1748731368,13234.309844059993,30323.900133960007,53389.776504240006 2025-05-31,22:42:50.000,151,11080867,3924,0,1748731369,13234.437833949989,24330.56062884,53389.776504240006 2025-05-31,22:42:51.000,151,11080831,3885,0,1748731370,13234.55908752999,31707.136815599995,53389.69964592001 2025-05-31,22:42:52.000,151,11080833,3485,0,1748731371,13234.592769079994,29863.260635850005,53389.67169744 2025-05-31,22:42:53.000,151,11080834,2805,0,1748731372,13234.74770421,32629.776293910007,53389.60182624001 2025-05-31,22:42:54.000,151,11080813,3444,0,1748731373,13234.808331,28480.912144589995,53389.50400656 2025-05-31,22:42:55.000,151,11080846,2885,0,1748731374,13234.84201254999,28481.257551960007,53389.47605808 2025-05-31,22:42:56.000,151,11080816,3005,0,1748731375,13234.88243040999,26637.374323080003,53389.33631568 2025-05-31,22:42:57.000,151,11080809,3765,0,1748731376,13234.90937565,28942.912124790004,53389.26644448001 2025-05-31,22:42:58.000,151,11080826,2925,0,1748731377,13235.003683989991,30326.296838160008,53389.18259904 2025-05-31,22:42:59.000,151,11080840,2965,0,1748731378,13235.118201259997,32631.735952050003,53389.23150888 2025-05-31,22:43:00.000,151,11080801,3605,0,1748731379,13235.246191149992,28943.687529090006,53389.105740720006 2025-05-31,22:43:01.000,151,11080867,3405,0,1748731380,13235.589742959994,29865.995698290004,53389.14067632 2025-05-31,22:43:02.000,151,11080802,2805,0,1748731381,13235.892876909995,29405.137677150007,53389.154650560005 2025-05-31,22:43:03.000,151,11080872,2925,0,1748731382,13236.270110270001,32171.477106959996,53389.22452176001 2025-05-31,22:43:04.000,151,11080823,3205,0,1748731383,13236.579980529998,27561.14871132,53389.238496 2025-05-31,22:43:05.000,151,11080794,2685,0,1748731384,13236.876378169989,30327.410600699994,53389.18259904 2025-05-31,22:43:06.000,151,11080843,3365,0,1748731385,13237.26034783999,35398.91422833,53389.25945736 2025-05-31,22:43:07.000,151,11080828,3205,0,1748731386,13237.671262750002,28944.265557749997,53389.22452176001 2025-05-31,22:43:08.000,151,11080825,3325,0,1748731387,13237.994605629989,27561.198055229994,53389.238496 2025-05-31,22:43:09.000,151,11080804,2885,0,1748731388,13238.230376479994,28944.364245570003,53389.12670208001 2025-05-31,22:43:10.000,151,11080844,2965,0,1748731389,13238.614346149996,29405.419642349996,53389.238496 2025-05-31,22:43:11.000,151,11080866,2965,0,1748731390,13238.957897959997,29866.51733391,53389.18259904 2025-05-31,22:43:12.000,151,11080842,3165,0,1748731391,13239.308186079994,30788.606980080003,53389.30138008 2025-05-31,22:43:13.000,151,11080818,2925,0,1748731392,13239.611320029995,27561.29674305,53389.28740584 2025-05-31,22:43:14.000,151,11080863,3365,0,1748731393,13239.880772429991,30327.600927210005,53389.371251280005 2025-05-31,22:43:15.000,151,11080809,3405,0,1748731394,13240.116543279997,26178.229240529996,53389.322341440005 2025-05-31,22:43:16.000,151,11080820,2844,0,1748731395,13240.251269480003,32171.794317809996,53389.39919976 2025-05-31,22:43:17.000,151,11080784,2844,0,1748731396,13240.379259369998,28483.470978779995,53389.490032320005 2025-05-31,22:43:18.000,151,11080827,3645,0,1748731397,13240.379259369998,27561.45182391,53389.587852000004 2025-05-31,22:43:19.000,151,11080842,3005,0,1748731398,13240.338841509998,25717.251384179996,53389.50400656 2025-05-31,22:43:20.000,151,11080903,3285,0,1748731399,13240.183906379993,26639.439718170004,53389.53195504001 2025-05-31,22:43:21.000,151,11080790,3045,0,1748731400,13239.900981359991,27100.48101669,53389.55990352001 2025-05-31,22:43:22.000,151,11080873,3325,0,1748731401,13239.60458372,28022.563613730003,53389.54592928 2025-05-31,22:43:23.000,151,11080743,3205,0,1748731402,13239.247559289994,28022.352139830007,53389.490032320005 2025-05-31,22:43:24.000,151,11080838,3005,0,1748731403,13238.877062239997,29866.34815479,53389.55990352001 2025-05-31,22:43:25.000,151,11080891,3205,0,1748731404,13238.580664599991,29865.967501770006,53389.55990352001 2025-05-31,22:43:26.000,151,11080897,3725,0,1748731405,13238.311212199995,31709.744993700006,53389.41317400001 2025-05-31,22:43:27.000,151,11080857,3725,0,1748731406,13238.142804449999,32631.482183369997,53389.45509672 2025-05-31,22:43:28.000,151,11080815,3245,0,1748731407,13238.035023489989,23871.634069320004,53389.50400656 2025-05-31,22:43:29.000,151,11080833,3605,0,1748731408,13237.960924079998,32631.157923389997,53389.49701944 2025-05-31,22:43:30.000,151,11080820,2925,0,1748731409,13237.893560979988,30787.04207322,53389.46907096 2025-05-31,22:43:31.000,151,11080816,3045,0,1748731410,13237.853143120003,23871.641118450003,53389.4481096 2025-05-31,22:43:32.000,151,11080807,3645,0,1748731411,13237.832934190003,32631.489232499996,53389.46208384001 2025-05-31,22:43:33.000,151,11080782,3405,0,1748731412,13237.765571089993,32631.658411619996,53389.41317400001 2025-05-31,22:43:34.000,151,11080789,3165,0,1748731413,13237.657790129997,23411.00866947,53389.3782384 2025-05-31,22:43:35.000,151,11080841,3485,0,1748731414,13237.482646069991,24794.217154590006,53389.371251280005 2025-05-31,22:43:36.000,151,11080824,2405,0,1748731415,13237.172775809995,31248.872874299996,53389.28740584 2025-05-31,22:43:37.000,151,11080848,3205,0,1748731416,13236.782069829998,29865.805371780007,53389.31535432001 2025-05-31,22:43:38.000,151,11080845,4004,0,1748731417,13236.364418609992,31248.929267340005,53389.252470240004 2025-05-31,22:43:39.000,151,11080847,3685,0,1748731418,13235.92655846,32632.172998110007,53389.23150888 2025-05-31,22:43:40.000,151,11080816,2444,0,1748731419,13235.522379859998,27099.797251080003,53389.23150888 2025-05-31,22:43:41.000,151,11080776,2725,0,1748731420,13235.205773289992,27560.80330395,53389.11272784 2025-05-31,22:43:42.000,151,11080791,2925,0,1748731421,13235.023892919991,28482.716721870005,53389.09875360001 2025-05-31,22:43:43.000,151,11080842,3525,0,1748731422,13234.963266129991,28943.574743010002,53389.07779224001 2025-05-31,22:43:44.000,151,11080817,2764,0,1748731423,13234.86895779,28482.237381030005,53389.049843759996 2025-05-31,22:43:45.000,151,11080851,3605,0,1748731424,13234.72075896999,23871.464890200004,53388.97997256001 2025-05-31,22:43:46.000,151,11080874,3005,0,1748731425,13234.53887859999,25715.200087350007,53388.94503696 2025-05-31,22:43:47.000,151,11080789,3804,0,1748731426,13234.255953579988,27097.865789460004,53388.84721728 2025-05-31,22:43:48.000,151,11080826,3365,0,1748731427,13233.885456529992,29402.607039480004,53388.88914000001 2025-05-31,22:43:49.000,151,11080850,3245,0,1748731428,13233.36676066,28019.130687419995,53388.868178640005 2025-05-31,22:43:50.000,151,11080873,3565,0,1748731429,13232.881746339997,29862.943425000005,53388.749397600004 2025-05-31,22:43:51.000,151,11080857,3245,0,1748731430,13232.44388618999,27557.574802410003,53388.63061656 2025-05-31,22:43:52.000,151,11080826,2725,0,1748731431,13232.174433789995,24791.270618249997,53388.56773248 2025-05-31,22:43:53.000,151,11080838,3045,0,1748731432,13232.093598069994,26635.17499452,53388.532796880005 2025-05-31,22:43:54.000,151,11080879,3045,0,1748731433,13232.18790641,26174.098450350008,53388.56773248 2025-05-31,22:43:55.000,151,11080830,2685,0,1748731434,13232.457358809996,32628.281878349997,53388.532796880005 2025-05-31,22:43:56.000,151,11080801,3405,0,1748731435,13232.726811209992,25251.966509399994,53388.50484840001 2025-05-31,22:43:57.000,151,11080825,3605,0,1748731436,13232.949109439993,28940.099521919998,53388.49087416 2025-05-31,22:43:58.000,151,11080825,3605,0,1748731437,13233.124253499998,33550.117755839994,53388.434977200006 2025-05-31,22:43:59.000,151,11080736,3005,0,1748731438,13233.171407669994,34011.081513929996,53388.44895144 2025-05-31,22:44:00.000,151,11080862,3085,0,1748731439,13233.090571949993,23407.378367519996,53388.42799008001 2025-05-31,22:44:01.000,151,11080825,2965,0,1748731440,13232.861537409997,26173.252554749997,53388.38606736001 2025-05-31,22:44:02.000,151,11080858,2844,0,1748731441,13232.53145822,30322.151949720006,53388.35811888001 2025-05-31,22:44:03.000,151,11080874,2844,0,1748731442,13232.16096116999,29860.976717729995,53388.37209312 2025-05-31,22:44:04.000,151,11080823,3525,0,1748731443,13231.817409359988,37236.988974089996,53388.316196160005 2025-05-31,22:44:05.000,151,11080873,3525,0,1748731444,13231.547956959992,32165.8237047,53388.23933784001 2025-05-31,22:44:06.000,151,11080849,3765,0,1748731445,13231.419967069996,25711.541588880005,53388.2952348 2025-05-31,22:44:07.000,151,11080920,3325,0,1748731446,13231.446912309992,31243.727009399998,53388.16946664001 2025-05-31,22:44:08.000,151,11080845,3444,0,1748731447,13231.608583749992,32165.80960644,53388.14151816001 2025-05-31,22:44:09.000,151,11080827,3525,0,1748731448,13231.884772459998,28016.83267104,53388.10658256 2025-05-31,22:44:10.000,151,11080865,3525,0,1748731449,13232.14748855,30782.904233909998,53388.05068560001 2025-05-31,22:44:11.000,151,11080799,3485,0,1748731450,13232.36305046999,25250.7681573,53388.05767272 2025-05-31,22:44:12.000,151,11080820,3444,0,1748731451,13232.598821319996,30782.967676080007,53388.06465984 2025-05-31,22:44:13.000,151,11080866,3005,0,1748731452,13232.666184419992,27094.940400510008,53387.980814400005 2025-05-31,22:44:14.000,151,11080858,3165,0,1748731453,13232.652711800001,32166.260750760004,53387.89696896 2025-05-31,22:44:15.000,151,11080872,3525,0,1748731454,13232.585348699991,31705.543712219995,53387.88998184 2025-05-31,22:44:16.000,151,11080628,3525,0,1748731455,13232.48430404999,28478.705766900006,53387.84805912 2025-05-31,22:44:17.000,151,11080836,3565,0,1748731456,13232.32936892,31706.220428700006,53387.90395608001 2025-05-31,22:44:18.000,151,11080799,3525,0,1748731457,13232.08012544999,24791.467993889994,53387.764213680006 2025-05-31,22:44:19.000,151,11080846,2644,0,1748731458,13231.884772459998,31246.27174533,53387.79914928 2025-05-31,22:44:20.000,151,11080884,3285,0,1748731459,13231.622056369997,27558.56872974,53387.68735536001 2025-05-31,22:44:21.000,151,11080797,3125,0,1748731460,13231.379549209996,25253.792234070002,53387.575561440004 2025-05-31,22:44:22.000,151,11080759,3924,0,1748731461,13231.258295629996,28942.179015269998,53387.47075464001 2025-05-31,22:44:23.000,151,11080856,3725,0,1748731462,13231.06967895,32169.468104910004,53387.37992208001 2025-05-31,22:44:24.000,151,11080894,3205,0,1748731463,13230.9686343,34474.50541839001,53387.28210240001 2025-05-31,22:44:25.000,151,11080789,3444,0,1748731464,13230.90800751,29402.790316860002,53387.1772956 2025-05-31,22:44:26.000,151,11080850,2925,0,1748731465,13230.82043547999,31707.291896459996,53387.00960472 2025-05-31,22:44:27.000,151,11080831,3005,0,1748731466,13230.726127139998,29401.486227810004,53387.0026176 2025-05-31,22:44:28.000,151,11080873,3405,0,1748731467,13230.524037839998,29861.745072899997,53386.925759280006 2025-05-31,22:44:29.000,151,11080839,3565,0,1748731468,13230.268058059992,31244.086515029994,53386.81396536 2025-05-31,22:44:30.000,151,11080783,3605,0,1748731469,13229.92450624999,27555.20629473,53386.70217144001 2025-05-31,22:44:31.000,151,11080812,3005,0,1748731470,13229.547272889999,24788.53555581,53386.62531312 2025-05-31,22:44:32.000,151,11080835,3565,0,1748731471,13229.183512149997,32625.19435941,53386.46460936001 2025-05-31,22:44:33.000,151,11080734,3444,0,1748731472,13228.89385082,29397.820680210003,53386.41569952001 2025-05-31,22:44:34.000,151,11080826,3444,0,1748731473,13228.67155259,30780.64146318,53386.24102152 2025-05-31,22:44:35.000,151,11080833,3165,0,1748731474,13228.64460734999,26631.63633126,53386.10826624001 2025-05-31,22:44:36.000,151,11080825,3325,0,1748731475,13228.846696649991,32624.792558999994,53385.97551096 2025-05-31,22:44:37.000,151,11080779,2885,0,1748731476,13229.203721079997,31703.013074550006,53385.800832960005 2025-05-31,22:44:38.000,151,11080745,3325,0,1748731477,13229.816725289995,28937.251673399995,53385.682051920005 2025-05-31,22:44:39.000,151,11080835,3405,0,1748731478,13230.557719390003,30320.558846340005,53385.54230952 2025-05-31,22:44:40.000,151,11080804,2885,0,1748731479,13231.359340279996,28015.831694580003,53385.45147696 2025-05-31,22:44:41.000,151,11080740,2805,0,1748731480,13232.14075223999,28016.04316848,53385.43750272001 2025-05-31,22:44:42.000,151,11080783,3365,0,1748731481,13232.713338590002,27094.22843838,53385.36064440001 2025-05-31,22:44:43.000,151,11080761,3444,0,1748731482,13233.157935049989,28938.527565929995,53385.465451200005 2025-05-31,22:44:44.000,151,11080759,3525,0,1748731483,13233.44086006999,28938.612155490002,53385.44448984 2025-05-31,22:44:45.000,151,11080736,2925,0,1748731484,13233.58905889,36314.913426180006,53385.563270880004 2025-05-31,22:44:46.000,151,11080768,2644,0,1748731485,13233.595795199995,31704.85289748,53385.570258 2025-05-31,22:44:47.000,151,11080785,3245,0,1748731486,13233.474541619995,26172.618133049997,53385.70301328001 2025-05-31,22:44:48.000,151,11080755,3205,0,1748731487,13233.36676066,28477.549709579995,53385.70301328001 2025-05-31,22:44:49.000,151,11080801,3365,0,1748731488,13233.191616599994,30782.354401770004,53385.84275568001 2025-05-31,22:44:50.000,151,11080748,2764,0,1748731489,13233.023208849998,34009.14300318,53385.90563976 2025-05-31,22:44:51.000,151,11080843,3525,0,1748731490,13232.827855859992,24327.790320750006,53385.90563976 2025-05-31,22:44:52.000,151,11080864,3005,0,1748731491,13232.612293940001,27554.58597129,53385.98948520001 2025-05-31,22:44:53.000,151,11080741,3485,0,1748731492,13232.356314159995,24788.37342582,53386.07333064 2025-05-31,22:44:54.000,151,11080833,3444,0,1748731493,13232.16096116999,29859.31312305,53386.12922760001 2025-05-31,22:44:55.000,151,11080790,3485,0,1748731494,13231.945399249998,27554.275809569997,53386.05236928 2025-05-31,22:44:56.000,151,11080823,3365,0,1748731495,13231.783727809998,28015.331206350005,53386.05935640001 2025-05-31,22:44:57.000,151,11080833,3165,0,1748731496,13231.709628399993,27093.495328859994,53386.05236928 2025-05-31,22:44:58.000,151,11080826,2844,0,1748731497,13231.601847439997,32164.667647380003,53385.96153672001 2025-05-31,22:44:59.000,151,11080771,3285,0,1748731498,13231.595111130002,28937.8156038,53385.98249808 2025-05-31,22:45:00.000,151,11080849,3645,0,1748731499,13231.642265299997,29860.060330830005,53386.0244208 2025-05-31,22:45:01.000,151,11080845,3525,0,1748731500,13231.709628399993,28477.197253079998,53385.98249808 2025-05-31,22:45:02.000,151,11080853,3325,0,1748731501,13231.803936739998,31704.556834019997,53386.04538216 2025-05-31,22:45:03.000,151,11080762,2965,0,1748731502,13231.736573640002,26633.680578960004,53385.96153672001 2025-05-31,22:45:04.000,151,11080778,3165,0,1748731503,13231.743309949998,31244.02307286,53385.92660112 2025-05-31,22:45:05.000,151,11080829,3245,0,1748731504,13231.696155780002,27095.0320392,53385.98948520001 2025-05-31,22:45:06.000,151,11080806,2844,0,1748731505,13231.547956959992,27556.33415553,53385.94756248 2025-05-31,22:45:07.000,151,11080782,3365,0,1748731506,13231.433439690001,28478.61412821,53385.98948520001 2025-05-31,22:45:08.000,151,11080791,4245,0,1748731507,13231.33239504,27556.785299850002,53386.017433680005 2025-05-31,22:45:09.000,151,11080754,2805,0,1748731508,13231.29197718,30784.194224699997,53386.0244208 2025-05-31,22:45:10.000,151,11080781,3005,0,1748731509,13231.325658729991,24791.143733909994,53386.0244208 2025-05-31,22:45:11.000,151,11080801,3605,0,1748731510,13231.500802789997,32628.7400718,53386.03839504001 2025-05-31,22:45:12.000,151,11080817,3405,0,1748731511,13231.756782570003,30784.877990310008,53386.03140792001 2025-05-31,22:45:13.000,151,11080802,3125,0,1748731512,13232.12727962,28480.0451016,53386.066343520004 2025-05-31,22:45:14.000,151,11080842,3245,0,1748731513,13232.625766559991,33090.47923419,53386.07333064 2025-05-31,22:45:15.000,151,11080837,3565,0,1748731514,13233.043417779998,28019.483143920006,53386.11525336 2025-05-31,22:45:16.000,151,11080774,2644,0,1748731515,13233.5284321,27558.674466690005,53386.10826624001 2025-05-31,22:45:17.000,151,11080819,3645,0,1748731516,13233.946083319992,29864.028991019994,53386.1641632 2025-05-31,22:45:18.000,151,11080728,3405,0,1748731517,13234.262689889998,29864.26866144,53386.17813744001 2025-05-31,22:45:19.000,151,11080797,3804,0,1748731518,13234.49846073999,27098.267589869996,53386.35980256 2025-05-31,22:45:20.000,151,11080816,3085,0,1748731519,13234.70055003999,27098.514309420003,53386.37377680001 2025-05-31,22:45:21.000,151,11080810,3205,0,1748731520,13234.754440519995,31248.04107696,53386.352815440005 2025-05-31,22:45:22.000,151,11080809,3485,0,1748731521,13234.72749528,28020.97755948,53386.401725280004 2025-05-31,22:45:23.000,151,11080774,2965,0,1748731522,13234.66013217999,27099.057092429997,53386.50653208 2025-05-31,22:45:24.000,151,11080808,2405,0,1748731523,13234.55908752999,28482.329019719997,53386.4087124 2025-05-31,22:45:25.000,151,11080749,3444,0,1748731524,13234.471515499994,29865.56570136,53386.4087124 2025-05-31,22:45:26.000,151,11080799,2965,0,1748731525,13234.323316679998,26177.36924667,53386.46460936001 2025-05-31,22:45:27.000,151,11080801,3924,0,1748731526,13234.235744649988,28943.687529090006,53386.52749344 2025-05-31,22:45:28.000,151,11080859,3205,0,1748731527,13234.188590479993,28021.738865520005,53386.45762224 2025-05-31,22:45:29.000,151,11080824,3685,0,1748731528,13234.195326790003,28943.990641680008,53386.49954496 2025-05-31,22:45:30.000,151,11080819,3165,0,1748731529,13234.235744649988,30788.353211399997,53386.48557072 2025-05-31,22:45:31.000,151,11080787,3405,0,1748731530,13234.404152399999,30327.537485039997,53386.49954496 2025-05-31,22:45:32.000,151,11080814,3725,0,1748731531,13234.511933359994,30327.67141851,53386.590377520006 2025-05-31,22:45:33.000,151,11080824,3125,0,1748731532,13234.774649449995,27561.663297809995,53386.61133888001 2025-05-31,22:45:34.000,151,11080792,3085,0,1748731533,13235.023892919991,29867.060116919994,53386.58339040001 2025-05-31,22:45:35.000,151,11080771,3525,0,1748731534,13235.374181040002,28484.168842650004,53386.6532616 2025-05-31,22:45:36.000,151,11080770,3045,0,1748731535,13235.589742959994,26640.081189000004,53386.63230024001 2025-05-31,22:45:37.000,151,11080860,3365,0,1748731536,13235.832250119995,30789.629103929998,53386.55544192 2025-05-31,22:45:38.000,151,11080763,3965,0,1748731537,13236.06128465999,31711.838585310004,53386.64627448 2025-05-31,22:45:39.000,151,11080757,3645,0,1748731538,13236.175801929996,26640.2926629,53386.70915856001 2025-05-31,22:45:40.000,151,11080838,3125,0,1748731539,13236.216219789996,28945.52030289,53386.71614568 2025-05-31,22:45:41.000,151,11080763,3444,0,1748731540,13236.115175139996,28484.52129915,53386.73011992001 2025-05-31,22:45:42.000,151,11080772,3365,0,1748731541,13235.933294769995,29406.420618810007,53386.81396536 2025-05-31,22:45:43.000,151,11080774,3365,0,1748731542,13235.623424509999,22951.708506060007,53386.793004 2025-05-31,22:45:44.000,151,11080781,3525,0,1748731543,13235.225982219992,28484.239333949998,53386.86986232001 2025-05-31,22:45:45.000,151,11080873,3565,0,1748731544,13234.794858379995,30328.383380640007,53386.83492672 2025-05-31,22:45:46.000,151,11080784,3085,0,1748731545,13234.262689889998,31711.493177940007,53386.793004 2025-05-31,22:45:47.000,151,11080822,3525,0,1748731546,13233.737257709996,28484.112449609995,53386.77204264 2025-05-31,22:45:48.000,151,11080842,3045,0,1748731547,13233.232034459994,26178.786121800003,53386.855888080005 2025-05-31,22:45:49.000,151,11080806,3365,0,1748731548,13232.672920730001,27561.987557789995,53386.82793960001 2025-05-31,22:45:50.000,151,11080828,3005,0,1748731549,13232.18790641,26178.83546571,53386.76505552 2025-05-31,22:45:51.000,151,11080713,3685,0,1748731550,13231.696155780002,27562.001656049993,53386.590377520006 2025-05-31,22:45:52.000,151,11080752,3085,0,1748731551,13231.325658729991,30328.31288934,53386.5484548 2025-05-31,22:45:53.000,151,11080759,4165,0,1748731552,13230.934952749994,28484.182940910003,53386.4785836 2025-05-31,22:45:54.000,151,11080779,3605,0,1748731553,13230.550983079993,30328.418626290004,53386.352815440005 2025-05-31,22:45:55.000,151,11080809,3125,0,1748731554,13230.247849129992,25257.02778474,53386.26897 2025-05-31,22:45:56.000,151,11080791,4004,0,1748731555,13229.94471517999,22951.821292139997,53386.087304880006 2025-05-31,22:45:57.000,151,11080809,3444,0,1748731556,13229.76957112,27562.382309070003,53385.919614000006 2025-05-31,22:45:58.000,151,11080799,3005,0,1748731557,13229.580954439989,29406.681436619998,53385.85672992 2025-05-31,22:45:59.000,151,11080831,3165,0,1748731558,13229.493382409994,26179.44874002,53385.77288448001 2025-05-31,22:46:00.000,151,11080812,2885,0,1748731559,13229.466437169998,25257.443683410005,53385.66807768 2025-05-31,22:46:01.000,151,11080753,3605,0,1748731560,13229.540536579989,28945.83046461,53385.61218072 2025-05-31,22:46:02.000,151,11080862,3405,0,1748731561,13229.506855029998,28945.936201560005,53385.563270880004 2025-05-31,22:46:03.000,151,11080776,3485,0,1748731562,13229.324974659998,24796.635006180004,53385.48641256001 2025-05-31,22:46:04.000,151,11080833,2805,0,1748731563,13229.176775840002,30790.348115190005,53385.416541360006 2025-05-31,22:46:05.000,151,11080781,3205,0,1748731564,13228.907323439991,31712.451859620007,53385.45147696 2025-05-31,22:46:06.000,151,11080747,2844,0,1748731565,13228.62439841999,25257.65515731,53385.346670160005 2025-05-31,22:46:07.000,151,11080810,3325,0,1748731566,13228.253901369993,27562.784109479995,53385.20692776 2025-05-31,22:46:08.000,151,11080814,3444,0,1748731567,13227.869931699992,26179.540378710008,53385.17199216001 2025-05-31,22:46:09.000,151,11080781,3924,0,1748731568,13227.41186262,24796.268451419994,53385.03923688 2025-05-31,22:46:10.000,151,11080780,3565,0,1748731569,13227.122201289989,27101.397403590003,53384.93443008001 2025-05-31,22:46:11.000,151,11080820,2685,0,1748731570,13226.872957819993,28023.339018030005,53384.86455888001 2025-05-31,22:46:12.000,151,11080829,2805,0,1748731571,13226.704550069997,27562.206080820004,53384.724816480004 2025-05-31,22:46:13.000,151,11080805,3085,0,1748731572,13226.468779219991,28484.323923510005,53384.65494528 2025-05-31,22:46:14.000,151,11080824,2325,0,1748731573,13226.28689884999,27562.199031690005,53384.51520288 2025-05-31,22:46:15.000,151,11080795,3485,0,1748731574,13226.15217265,30789.565661760003,53384.410396080006 2025-05-31,22:46:16.000,151,11080828,2885,0,1748731575,13226.051128,25718.097279780006,53384.27065368 2025-05-31,22:46:17.000,151,11080779,3845,0,1748731576,13225.977028589994,34478.001786869994,53384.13091128 2025-05-31,22:46:18.000,151,11080761,3765,0,1748731577,13225.896192869994,30328.47501933,53384.1029628 2025-05-31,22:46:19.000,151,11080836,3365,0,1748731578,13225.734521429993,24334.88174553,53384.026104480006 2025-05-31,22:46:20.000,151,11080829,3605,0,1748731579,13225.599795230002,30328.411577160005,53383.90033632001 2025-05-31,22:46:21.000,151,11080775,3525,0,1748731580,13225.417914860001,30789.45287568,53383.8933492 2025-05-31,22:46:22.000,151,11080813,3804,0,1748731581,13225.21582556,27100.96740666,53383.690722720006 2025-05-31,22:46:23.000,151,11080823,2844,0,1748731582,13224.96658208999,28484.105400479995,53383.59989016 2025-05-31,22:46:24.000,151,11080817,3685,0,1748731583,13224.757756479994,31250.360240730006,53383.55796744 2025-05-31,22:46:25.000,151,11080782,3245,0,1748731584,13224.569139799998,26639.912009880005,53383.48110912 2025-05-31,22:46:26.000,151,11080865,3565,0,1748731585,13224.441149910002,29867.257492560006,53383.383289440004 2025-05-31,22:46:27.000,151,11080661,3485,0,1748731586,13224.333368949992,26639.912009880005,53383.25053416 2025-05-31,22:46:28.000,151,11080656,3085,0,1748731587,13224.252533229992,29867.243394300007,53383.24354704 2025-05-31,22:46:29.000,151,11080625,3525,0,1748731588,13224.205379059997,27100.875767970007,53383.09681752 2025-05-31,22:46:30.000,151,11080803,3444,0,1748731589,13224.104334409996,27100.79117841,53383.01297208001 2025-05-31,22:46:31.000,151,11080672,3045,0,1748731590,13223.989817139991,25256.492050860004,53382.92213952001 2025-05-31,22:46:32.000,151,11080828,3285,0,1748731591,13223.91571773,23412.228168960006,53382.83829408 2025-05-31,22:46:33.000,151,11080857,3405,0,1748731592,13223.76751890999,27100.558557120006,53382.782397120005 2025-05-31,22:46:34.000,151,11080819,3565,0,1748731593,13223.66647425999,24795.323868000007,53382.663616080004 2025-05-31,22:46:35.000,151,11080823,3525,0,1748731594,13223.484593889989,26178.49710747,53382.52387368 2025-05-31,22:46:36.000,151,11080879,3365,0,1748731595,13223.289240899998,24795.464850599994,53382.328234320004 2025-05-31,22:46:37.000,151,11080869,3685,0,1748731596,13223.154514699992,29867.16585387,53382.181504800006 2025-05-31,22:46:38.000,151,11080784,3085,0,1748731597,13223.100624220002,32172.506279940004,53382.041762400004 2025-05-31,22:46:39.000,151,11080820,2925,0,1748731598,13223.188196249997,31250.719746360002,53381.97887832 2025-05-31,22:46:40.000,151,11080847,3444,0,1748731599,13223.309449829998,27101.531337060005,53381.874071520004 2025-05-31,22:46:41.000,151,11080761,3325,0,1748731600,13223.572165919999,28946.077184160007,53381.86708440001 2025-05-31,22:46:42.000,151,11080849,3525,0,1748731601,13223.538484369994,29407.351103969995,53381.76926472001 2025-05-31,22:46:43.000,151,11080880,3045,0,1748731602,13223.531748059999,27563.53131726,53381.68541928 2025-05-31,22:46:44.000,151,11080866,3325,0,1748731603,13223.504802819989,32174.45888895,53381.5875996 2025-05-31,22:46:45.000,151,11080845,3525,0,1748731604,13223.464384959989,26642.069043659998,53381.52471552 2025-05-31,22:46:46.000,151,11080866,3005,0,1748731605,13223.228614109998,33558.266550119995,53381.391960240006 2025-05-31,22:46:47.000,151,11080851,3325,0,1748731606,13223.046733739997,30331.062050039996,53381.26619208001 2025-05-31,22:46:48.000,151,11080880,2644,0,1748731607,13222.979370640001,29870.02780065,53381.07753984001 2025-05-31,22:46:49.000,151,11080838,3045,0,1748731608,13222.965898019997,25259.445636329998,53381.035617120004 2025-05-31,22:46:50.000,151,11080885,3444,0,1748731609,13222.972634329992,28947.93110535,53380.94478456 2025-05-31,22:46:51.000,151,11080712,3045,0,1748731610,13222.965898019997,32636.360181330005,53380.9238232 2025-05-31,22:46:52.000,151,11080717,3885,0,1748731611,13222.898534920001,27564.6450798,53380.839977760006 2025-05-31,22:46:53.000,151,11080888,2764,0,1748731612,13222.83790813,27103.568535629995,53380.84696488 2025-05-31,22:46:54.000,151,11080850,2685,0,1748731613,13222.790753959991,27103.49804433,53380.79106792001 2025-05-31,22:46:55.000,151,11080844,2885,0,1748731614,13222.662764069995,25720.317755730008,53380.721196720006 2025-05-31,22:46:56.000,151,11080872,2644,0,1748731615,13222.53477418,29869.851572400003,53380.70722248 2025-05-31,22:46:57.000,151,11080793,3965,0,1748731616,13222.34615749999,32636.296739159996,53380.68626112 2025-05-31,22:46:58.000,151,11080775,3645,0,1748731617,13222.224903919989,29869.999604130004,53380.62337704001 2025-05-31,22:46:59.000,151,11080876,3444,0,1748731618,13222.036287239993,28947.93110535,53380.49760888001 2025-05-31,22:47:00.000,151,11080835,3565,0,1748731619,13221.962187830002,32636.522311320005,53380.51158312 2025-05-31,22:47:01.000,151,11080854,2764,0,1748731620,13221.874615799992,31714.566598620004,53380.39280208 2025-05-31,22:47:02.000,151,11080827,3804,0,1748731621,13221.699471740001,30792.47695245,53380.30196952 2025-05-31,22:47:03.000,151,11080822,3365,0,1748731622,13221.59842709,22954.457666760005,53380.21113696001 2025-05-31,22:47:04.000,151,11080792,3325,0,1748731623,13221.47717351,33097.817378520005,53380.148252880004 2025-05-31,22:47:05.000,151,11080891,3605,0,1748731624,13221.302029449995,30792.462854190002,53380.14126576001 2025-05-31,22:47:06.000,151,11080850,3125,0,1748731625,13221.12688538999,33097.83852591,53380.0853688 2025-05-31,22:47:07.000,151,11080804,2685,0,1748731626,13220.992159189998,30331.456801320004,53380.03645896 2025-05-31,22:47:08.000,151,11080850,3205,0,1748731627,13220.837224059993,30792.519247229997,53379.98754912 2025-05-31,22:47:09.000,151,11080839,3205,0,1748731628,13220.756388339993,33097.86672243,53379.90370368001 2025-05-31,22:47:10.000,151,11080908,2685,0,1748731629,13220.608189519997,31253.659233569997,53379.86876808 2025-05-31,22:47:11.000,151,11080816,2925,0,1748731630,13220.547562729997,24337.736643180004,53379.833832480006 2025-05-31,22:47:12.000,151,11080817,3765,0,1748731631,13220.446518079996,26181.993475950003,53379.77793552 2025-05-31,22:47:13.000,151,11080802,3165,0,1748731632,13220.446518079996,26642.99247969,53379.75697416001 2025-05-31,22:47:14.000,151,11080824,2605,0,1748731633,13220.412836529991,30792.512198099997,53379.75697416001 2025-05-31,22:47:15.000,151,11080839,3005,0,1748731634,13220.37915498,30792.406461150007,53379.79190976 2025-05-31,22:47:16.000,151,11080847,2925,0,1748731635,13220.352209739991,28486.93915074,53379.8408196 2025-05-31,22:47:17.000,151,11080869,3845,0,1748731636,13220.2579014,35402.77715157,53379.631206 2025-05-31,22:47:18.000,151,11080834,3565,0,1748731637,13220.15685675,29408.923059959998,53379.68011584 2025-05-31,22:47:19.000,151,11080862,3485,0,1748731638,13220.001921619994,27564.66622719,53379.631206 2025-05-31,22:47:20.000,151,11080832,2605,0,1748731639,13219.806568629989,24337.264351470003,53379.60325752 2025-05-31,22:47:21.000,151,11080869,3525,0,1748731640,13219.564061470002,26181.500036850004,53379.58928328001 2025-05-31,22:47:22.000,151,11080763,3525,0,1748731641,13219.281136450001,27564.708521969995,53379.526399200004 2025-05-31,22:47:23.000,151,11080854,2285,0,1748731642,13219.01168404999,26181.676265100003,53379.477489360004 2025-05-31,22:47:24.000,151,11080864,3165,0,1748731643,13218.681604859994,28487.150624639995,53379.50543784 2025-05-31,22:47:25.000,151,11080821,3685,0,1748731644,13218.358261979993,30792.519247229997,53379.477489360004 2025-05-31,22:47:26.000,151,11080814,3005,0,1748731645,13218.068600649996,29870.493043230003,53379.40761816 2025-05-31,22:47:27.000,151,11080813,3845,0,1748731646,13217.83282979999,24798.876629520004,53379.358708320004 2025-05-31,22:47:28.000,151,11080829,3245,0,1748731647,13217.583586329994,29409.53633427,53379.35172120001 2025-05-31,22:47:29.000,151,11080799,2844,0,1748731648,13217.421914889994,29409.592727309995,53379.32377272001 2025-05-31,22:47:30.000,151,11080818,3125,0,1748731649,13217.233298209998,28026.412438710002,53379.25390152001 2025-05-31,22:47:31.000,151,11080737,3525,0,1748731650,13217.172671419998,27565.335894539996,53379.18403032001 2025-05-31,22:47:32.000,151,11080790,3085,0,1748731651,13217.125517250002,30792.730721130007,53379.13512048001 2025-05-31,22:47:33.000,151,11080860,2605,0,1748731652,13217.145726180002,29870.563534529996,53379.06524928001 2025-05-31,22:47:34.000,151,11080786,2965,0,1748731653,13217.145726180002,28487.277508979998,53378.995378080006 2025-05-31,22:47:35.000,151,11080777,3444,0,1748731654,13217.138989869993,27104.026729079997,53378.91153264 2025-05-31,22:47:36.000,151,11080812,2525,0,1748731655,13217.132253559997,26181.86659161,53378.85563568 2025-05-31,22:47:37.000,151,11080768,3285,0,1748731656,13217.132253559997,31253.595791400003,53378.86960992001 2025-05-31,22:47:38.000,151,11080779,3804,0,1748731657,13217.044681530002,28487.214066810004,53378.77877736001 2025-05-31,22:47:39.000,151,11080803,3525,0,1748731658,13216.936900569992,28948.297660109994,53378.81371296 2025-05-31,22:47:40.000,151,11080834,3125,0,1748731659,13216.781965440001,29409.402400799998,53378.73685464 2025-05-31,22:47:41.000,151,11080853,3365,0,1748731660,13216.53272196999,30331.65417696,53378.659996320006 2025-05-31,22:47:42.000,151,11080748,3005,0,1748731661,13216.222851709994,30792.82235982,53378.58313800001 2025-05-31,22:47:43.000,151,11080791,3405,0,1748731662,13215.899508829993,27565.44163149,53378.51326680001 2025-05-31,22:47:44.000,151,11080793,3645,0,1748731663,13215.643529050001,28026.518175660007,53378.42942136 2025-05-31,22:47:45.000,151,11080769,3605,0,1748731664,13215.35386771999,26182.219048109997,53378.45038272 2025-05-31,22:47:46.000,151,11080766,3165,0,1748731665,13215.15851473,32176.108385369997,53378.41544712001 2025-05-31,22:47:47.000,151,11080774,3085,0,1748731666,13215.05073376999,30792.935145900003,53378.35955016 2025-05-31,22:47:48.000,151,11080716,2885,0,1748731667,13215.043997459994,30331.66827522,53378.205833520005 2025-05-31,22:47:49.000,151,11080642,3205,0,1748731668,13215.17198734999,28948.473888360008,53378.17788504001 2025-05-31,22:47:50.000,151,11080795,3804,0,1748731669,13215.347131409995,31253.750872260003,53378.0940396 2025-05-31,22:47:51.000,151,11080772,3205,0,1748731670,13215.589638569996,30331.541390879996,53378.01718128 2025-05-31,22:47:52.000,151,11080747,3765,0,1748731671,13215.791727869997,26181.937082909993,53378.00320704 2025-05-31,22:47:53.000,151,11080842,3125,0,1748731672,13216.061180269993,31253.652184439998,53377.94032296001 2025-05-31,22:47:54.000,151,11080773,4004,0,1748731673,13216.135279679998,32636.966406509993,53377.92634872 2025-05-31,22:47:55.000,151,11080813,3725,0,1748731674,13216.236324329999,30331.618931310004,53377.87743888 2025-05-31,22:47:56.000,151,11080786,2565,0,1748731675,13216.317160049999,29870.704517129998,53377.800580560004 2025-05-31,22:47:57.000,151,11080811,3405,0,1748731676,13216.35757791,24799.144496459994,53377.800580560004 2025-05-31,22:47:58.000,151,11080852,2565,0,1748731677,13216.37778684,29409.945183810007,53377.72372224001 2025-05-31,22:47:59.000,151,11080811,3525,0,1748731678,13216.35084159999,28948.995523980004,53377.709748 2025-05-31,22:48:00.000,151,11080781,3605,0,1748731679,13216.33736898,26643.901817460006,53377.68179952 2025-05-31,22:48:01.000,151,11080805,3645,0,1748731680,13216.236324329999,30332.6269569,53377.68179952 2025-05-31,22:48:02.000,151,11080773,3205,0,1748731681,13216.202642779994,30332.908922100003,53377.632889680004 2025-05-31,22:48:03.000,151,11080799,3645,0,1748731682,13216.209379089989,33099.62900493,53377.54904424 2025-05-31,22:48:04.000,151,11080763,3765,0,1748731683,13216.216115399999,25722.770852970003,53377.653851040006 2025-05-31,22:48:05.000,151,11080872,3444,0,1748731684,13216.256533259999,34022.289630629995,53377.583979840005 2025-05-31,22:48:06.000,151,11080819,4004,0,1748731685,13216.222851709994,29872.706470050005,53377.50712152001 2025-05-31,22:48:07.000,151,11080828,2725,0,1748731686,13216.236324329999,28028.449637280006,53377.5001344 2025-05-31,22:48:08.000,151,11080762,3285,0,1748731687,13216.155488609998,32639.081145510005,53377.486160160006 2025-05-31,22:48:09.000,151,11080862,2644,0,1748731688,13216.047707649988,28950.384202589994,53377.5001344 2025-05-31,22:48:10.000,151,11080737,3444,0,1748731689,13215.818673109992,26183.826249749996,53377.34641776 2025-05-31,22:48:11.000,151,11080796,2965,0,1748731690,13215.555957019991,28950.066991739994,53377.3953276 2025-05-31,22:48:12.000,151,11080828,3205,0,1748731691,13215.25282306999,29872.050900960006,53377.40231472 2025-05-31,22:48:13.000,151,11080660,3085,0,1748731692,13215.030524839989,29871.888770970007,53377.38834048001 2025-05-31,22:48:14.000,151,11080779,3804,0,1748731693,13214.821699229993,27105.302621609997,53377.3254564 2025-05-31,22:48:15.000,151,11080856,3165,0,1748731694,13214.740863509993,32638.15770948,53377.24161096001 2025-05-31,22:48:16.000,151,11080863,3405,0,1748731695,13214.720654579993,28488.52520499,53377.248598080005 2025-05-31,22:48:17.000,151,11080788,3325,0,1748731696,13214.808226609988,32638.284593820004,53377.17173976001 2025-05-31,22:48:18.000,151,11080816,3205,0,1748731697,13215.037261149999,29410.82632506,53377.23462384 2025-05-31,22:48:19.000,151,11080779,3685,0,1748731698,13215.27303199999,31255.322828250006,53377.1158428 2025-05-31,22:48:20.000,151,11080831,3685,0,1748731699,13215.609847499996,26183.685267149995,53377.094881439996 2025-05-31,22:48:21.000,151,11080786,2965,0,1748731700,13215.946663000002,29872.530241800006,53377.02501024001 2025-05-31,22:48:22.000,151,11080804,3085,0,1748731701,13216.189170159989,27567.21801225,53377.03898448 2025-05-31,22:48:23.000,151,11080816,2885,0,1748731702,13216.404732079995,28028.456686410005,53377.02501024001 2025-05-31,22:48:24.000,151,11080787,3285,0,1748731703,13216.47883149,35405.758933560006,53377.01802312 2025-05-31,22:48:25.000,151,11080826,2844,0,1748731704,13216.485567799995,29411.904841950003,53377.07392008001 2025-05-31,22:48:26.000,151,11080855,3405,0,1748731705,13216.344105289994,29411.989431509995,53377.0459716 2025-05-31,22:48:27.000,151,11080815,3525,0,1748731706,13216.128543369989,30334.121372459995,53377.10885568 2025-05-31,22:48:28.000,151,11080796,3125,0,1748731707,13215.865827280002,33100.538342700005,53377.094881439996 2025-05-31,22:48:29.000,151,11080810,3125,0,1748731708,13215.603111190001,29411.9400876,53377.1158428 2025-05-31,22:48:30.000,151,11080786,3045,0,1748731709,13215.347131409995,26184.43952406,53377.14379128001 2025-05-31,22:48:31.000,151,11080691,3444,0,1748731710,13215.145042109994,27106.606710659995,53377.14379128001 2025-05-31,22:48:32.000,151,11080846,3085,0,1748731711,13215.057470079999,29873.0941722,53377.13680416 2025-05-31,22:48:33.000,151,11080837,3685,0,1748731712,13215.030524839989,29412.08811933,53377.16475264 2025-05-31,22:48:34.000,151,11080874,3085,0,1748731713,13215.077679009999,29412.151561499995,53377.20667536 2025-05-31,22:48:35.000,151,11080816,3205,0,1748731714,13215.17872366,28490.097160980004,53377.19270112001 2025-05-31,22:48:36.000,151,11080830,3005,0,1748731715,13215.31344985999,30334.53727113,53377.150778400006 2025-05-31,22:48:37.000,151,11080815,2965,0,1748731716,13215.448176059996,27107.128346280006,53377.19270112001 2025-05-31,22:48:38.000,151,11080810,3125,0,1748731717,13215.569429639996,23879.655979260002,53377.24161096001 2025-05-31,22:48:39.000,151,11080797,2885,0,1748731718,13215.764782630002,28490.555354430006,53377.36039200001 2025-05-31,22:48:40.000,151,11080843,3924,0,1748731719,13215.852354659997,30796.079057879993,53377.30449504 2025-05-31,22:48:41.000,151,11080822,3325,0,1748731720,13215.912981449997,28490.816172239996,53377.34641776 2025-05-31,22:48:42.000,151,11080849,2844,0,1748731721,13215.960135619993,32640.87867366,53377.367379120005 2025-05-31,22:48:43.000,151,11080781,3245,0,1748731722,13216.007289789988,31257.818220269997,53377.37436624 2025-05-31,22:48:44.000,151,11080792,2844,0,1748731723,13216.074652889998,30335.940048000004,53377.318469280006 2025-05-31,22:48:45.000,151,11080829,3965,0,1748731724,13216.168961229989,28953.02762634,53377.367379120005 2025-05-31,22:48:46.000,151,11080789,3685,0,1748731725,13216.29021480999,32180.87359725,53377.34641776 2025-05-31,22:48:47.000,151,11080765,3444,0,1748731726,13216.43167731999,31719.853446120003,53377.367379120005 2025-05-31,22:48:48.000,151,11080767,3085,0,1748731727,13216.63376661999,28031.304534929994,53377.37436624 2025-05-31,22:48:49.000,151,11080804,3525,0,1748731728,13216.76175651,27109.10210268,53377.45122456 2025-05-31,22:48:50.000,151,11080808,2764,0,1748731729,13216.876273779992,26186.82213,53377.535070000005 2025-05-31,22:48:51.000,151,11080817,3725,0,1748731730,13216.889746399997,24803.40922011,53377.55603136001 2025-05-31,22:48:52.000,151,11080781,3485,0,1748731731,13216.950373189997,31719.768856559996,53377.52109576 2025-05-31,22:48:53.000,151,11080794,2605,0,1748731732,13216.957109499992,24342.191693340006,53377.60494120001 2025-05-31,22:48:54.000,151,11080835,3205,0,1748731733,13216.936900569992,29414.1958092,53377.73070936 2025-05-31,22:48:55.000,151,11080870,3125,0,1748731734,13216.883010090001,28492.014524340004,53377.66782528 2025-05-31,22:48:56.000,151,11080838,3245,0,1748731735,13216.788701749996,31719.620824829995,53377.702760880005 2025-05-31,22:48:57.000,151,11080703,3725,0,1748731736,13216.728074959996,30797.418392580003,53377.66782528 2025-05-31,22:48:58.000,151,11080653,2965,0,1748731737,13216.647239239996,30336.391192320007,53377.68878664 2025-05-31,22:48:59.000,151,11080719,3685,0,1748731738,13216.64050293,27108.770793570002,53377.79359344001 2025-05-31,22:49:00.000,151,11080813,3125,0,1748731739,13216.647239239996,31719.641972219993,53377.75865784 2025-05-31,22:49:01.000,151,11080842,3085,0,1748731740,13216.728074959996,31719.55738266,53377.751670720005 2025-05-31,22:49:02.000,151,11080870,3525,0,1748731741,13216.876273779992,31258.494936749994,53377.75865784 2025-05-31,22:49:03.000,151,11080803,2805,0,1748731742,13217.071626769997,34024.96830003,53377.751670720005 2025-05-31,22:49:04.000,151,11080802,2844,0,1748731743,13217.320870239993,28030.677162360007,53377.821541920006 2025-05-31,22:49:05.000,151,11080792,3205,0,1748731744,13217.684630979995,31258.198873290006,53377.751670720005 2025-05-31,22:49:06.000,151,11080766,3405,0,1748731745,13218.041655410001,25264.006423440005,53377.89141312001 2025-05-31,22:49:07.000,151,11080768,3485,0,1748731746,13218.371734599998,28030.564376280003,53377.94731008 2025-05-31,22:49:08.000,151,11080863,3645,0,1748731747,13218.715286409999,30336.024637559996,53377.89141312001 2025-05-31,22:49:09.000,151,11080857,3885,0,1748731748,13219.03862929,33102.575541269995,53377.97525856 2025-05-31,22:49:10.000,151,11080859,3885,0,1748731749,13219.382181100002,26647.525070279997,53378.05910400001 2025-05-31,22:49:11.000,151,11080786,3285,0,1748731750,13219.725732909988,28491.88764,53378.156923680006 2025-05-31,22:49:12.000,151,11080811,4165,0,1748731751,13220.01539424,27569.78389557,53378.12897520001 2025-05-31,22:49:13.000,151,11080853,3525,0,1748731752,13220.27811033,33564.13847541,53378.19884640001 2025-05-31,22:49:14.000,151,11080760,3845,0,1748731753,13220.581244280002,25264.69723818,53378.22679488001 2025-05-31,22:49:15.000,151,11080787,3804,0,1748731754,13220.790069889998,32181.34588896,53378.26173048 2025-05-31,22:49:16.000,151,11080863,3765,0,1748731755,13221.066258599989,27570.74257725,53378.268717599996 2025-05-31,22:49:17.000,151,11080832,3045,0,1748731756,13221.32897468999,27110.06078436,53378.36653728001 2025-05-31,22:49:18.000,151,11080840,3085,0,1748731757,13221.672526499991,28493.720413799994,53378.44339560001 2025-05-31,22:49:19.000,151,11080798,2565,0,1748731758,13221.941978900002,27110.87143431,53378.45736984 2025-05-31,22:49:20.000,151,11080783,3685,0,1748731759,13222.251849159999,28494.559260270005,53378.52724104 2025-05-31,22:49:21.000,151,11080792,3205,0,1748731760,13222.602137279995,34489.238100090006,53378.53422816001 2025-05-31,22:49:22.000,151,11080742,3045,0,1748731761,13222.898534920001,28495.158436319995,53378.70191904001 2025-05-31,22:49:23.000,151,11080831,3365,0,1748731762,13223.201668870002,27112.076835540007,53378.771790239996 2025-05-31,22:49:24.000,151,11080799,2685,0,1748731763,13223.450912339998,30801.098038440003,53378.83467432 2025-05-31,22:49:25.000,151,11080885,2805,0,1748731764,13223.68668318999,31262.167533479995,53378.96044248 2025-05-31,22:49:26.000,151,11080735,3485,0,1748731765,13223.85509094,28956.672026550004,53379.03730080001 2025-05-31,22:49:27.000,151,11080828,2725,0,1748731766,13223.8955088,27573.223871010006,53379.0722364 2025-05-31,22:49:28.000,151,11080802,3444,0,1748731767,13223.821409389995,25267.530988440005,53379.2469144 2025-05-31,22:49:29.000,151,11080747,3405,0,1748731768,13223.71362843,30339.429367350007,53379.309798480004 2025-05-31,22:49:30.000,151,11080754,2885,0,1748731769,13223.518275439994,30339.126254760005,53379.46351512 2025-05-31,22:49:31.000,151,11080785,3565,0,1748731770,13223.174723629993,29416.59956253,53379.49146360001 2025-05-31,22:49:32.000,151,11080792,3085,0,1748731771,13222.905271229996,31260.708363569996,53379.68011584 2025-05-31,22:49:33.000,151,11080786,3605,0,1748731772,13222.56845572999,28032.69321354,53379.74998704 2025-05-31,22:49:34.000,151,11080791,4285,0,1748731773,13222.278794399994,27571.313556780005,53379.763961280005 2025-05-31,22:49:35.000,151,11080807,3965,0,1748731774,13221.989133069997,30798.687235980004,53379.882742320005 2025-05-31,22:49:36.000,151,11080828,3485,0,1748731775,13221.611899709991,30337.307579219996,53379.84780672 2025-05-31,22:49:37.000,151,11080799,3924,0,1748731776,13221.32897468999,28492.733535599997,53379.87575520001 2025-05-31,22:49:38.000,151,11080775,2925,0,1748731777,13220.945005019988,30336.912827940003,53379.84780672 2025-05-31,22:49:39.000,151,11080828,2764,0,1748731778,13220.621662140002,30797.77084908,53379.82684536001 2025-05-31,22:49:40.000,151,11080831,3085,0,1748731779,13220.305055569996,34486.24926897,53379.79190976 2025-05-31,22:49:41.000,151,11080759,3725,0,1748731780,13219.92782220999,29414.125317900005,53379.77793552 2025-05-31,22:49:42.000,151,11080826,2525,0,1748731781,13219.651633499998,29414.02663008,53379.72902568 2025-05-31,22:49:43.000,151,11080843,3565,0,1748731782,13219.308081689996,27108.48177924,53379.666141600006 2025-05-31,22:49:44.000,151,11080798,2925,0,1748731783,13218.99821143,28952.837299830004,53379.5613348 2025-05-31,22:49:45.000,151,11080817,3765,0,1748731784,13218.695077479999,29413.906794869996,53379.526399200004 2025-05-31,22:49:46.000,151,11080821,3285,0,1748731785,13218.472779249998,28491.7466574,53379.46351512 2025-05-31,22:49:47.000,151,11080793,3605,0,1748731786,13218.364998290002,28030.684211490006,53379.40063104001 2025-05-31,22:49:48.000,151,11080787,3685,0,1748731787,13218.270689949997,27108.573417930005,53379.3866568 2025-05-31,22:49:49.000,151,11080824,3325,0,1748731788,13218.142700060002,22036.689137280002,53379.428579520005 2025-05-31,22:49:50.000,151,11080784,2805,0,1748731789,13218.048391719996,25725.442473240008,53379.41460528 2025-05-31,22:49:51.000,151,11080743,3365,0,1748731790,13217.826093489995,28492.021573470003,53379.40063104001 2025-05-31,22:49:52.000,151,11080752,2644,0,1748731791,13217.57011370999,28031.06486451,53379.34473408 2025-05-31,22:49:53.000,151,11080798,3045,0,1748731792,13217.347815479989,36791.84346372,53379.28883712 2025-05-31,22:49:54.000,151,11080828,3125,0,1748731793,13217.004263670002,26648.025558509995,53379.33774696 2025-05-31,22:49:55.000,151,11080793,4205,0,1748731794,13216.424941009995,30797.92592994,53379.18403032001 2025-05-31,22:49:56.000,151,11080770,3245,0,1748731795,13215.798464179992,28492.655995170004,53379.044287920005 2025-05-31,22:49:57.000,151,11080800,3005,0,1748731796,13215.165251039994,28031.678138820003,53378.995378080006 2025-05-31,22:49:58.000,151,11080784,3045,0,1748731797,13214.498356349992,28492.86746907,53378.91851976001 2025-05-31,22:49:59.000,151,11080823,3565,0,1748731798,13213.95945155,28954.15548714,53378.75082888001 2025-05-31,22:50:00.000,151,11080857,3804,0,1748731799,13213.434019369997,31259.813124060005,53378.604099359996 2025-05-31,22:50:01.000,151,11080779,3565,0,1748731800,13213.157830659991,30337.75872354,53378.4783312 2025-05-31,22:50:02.000,151,11080821,3165,0,1748731801,13213.097203869991,33104.344872899994,53378.48531832001 2025-05-31,22:50:03.000,151,11080860,2764,0,1748731802,13213.332974719997,35871.072004860005,53378.436408479996 2025-05-31,22:50:04.000,151,11080869,3325,0,1748731803,13213.689999149989,30799.03264335,53378.40846 2025-05-31,22:50:05.000,151,11080842,2844,0,1748731804,13214.107650369995,30337.878558750002,53378.42942136 2025-05-31,22:50:06.000,151,11080806,3285,0,1748731805,13214.552246829997,30337.765772669998,53378.28967896 2025-05-31,22:50:07.000,151,11080858,3125,0,1748731806,13214.990106979989,29415.44350521,53378.31064032 2025-05-31,22:50:08.000,151,11080798,3005,0,1748731807,13215.38081296,28032.108135749993,53378.324614560006 2025-05-31,22:50:09.000,151,11080832,3045,0,1748731808,13215.636792739992,25265.33165988,53378.254743360005 2025-05-31,22:50:10.000,151,11080805,3725,0,1748731809,13215.751310009997,31259.305586700008,53378.24775624001 2025-05-31,22:50:11.000,151,11080816,3365,0,1748731810,13215.744573700002,28492.507963440003,53378.21980776 2025-05-31,22:50:12.000,151,11080790,3005,0,1748731811,13215.697419529992,34947.63597485999,53378.28269184 2025-05-31,22:50:13.000,151,11080828,3205,0,1748731812,13215.52227547,28953.35188632,53378.33160168 2025-05-31,22:50:14.000,151,11080838,3045,0,1748731813,13215.29324092999,28492.21894911,53378.268717599996 2025-05-31,22:50:15.000,151,11080808,3125,0,1748731814,13215.043997459994,23881.2631809,53378.28967896 2025-05-31,22:50:16.000,151,11080806,2885,0,1748731815,13214.814962919998,26186.603606970006,53378.233782 2025-05-31,22:50:17.000,151,11080826,3285,0,1748731816,13214.606137310002,28492.014524340004,53378.205833520005 2025-05-31,22:50:18.000,151,11080816,3205,0,1748731817,13214.471411109997,30797.43249084,53378.205833520005 2025-05-31,22:50:19.000,151,11080771,3765,0,1748731818,13214.464674800001,29414.047777469998,53378.087052480005 2025-05-31,22:50:20.000,151,11080838,3085,0,1748731819,13214.565719450002,30797.157574769997,53378.101026719996 2025-05-31,22:50:21.000,151,11080784,3125,0,1748731820,13214.821699229993,28030.44454107,53377.968271440004 2025-05-31,22:50:22.000,151,11080769,3685,0,1748731821,13215.037261149999,32641.06900017,53377.98224568001 2025-05-31,22:50:23.000,151,11080775,3645,0,1748731822,13215.306713549995,30335.48890368,53377.90538736 2025-05-31,22:50:24.000,151,11080820,2965,0,1748731823,13215.589638569996,31718.669192279995,53377.89840024 2025-05-31,22:50:25.000,151,11080764,2124,0,1748731824,13215.845618350002,29874.19383648,53377.83551616 2025-05-31,22:50:26.000,151,11080810,3605,0,1748731825,13216.142015989994,32179.4285256,53377.81455480001 2025-05-31,22:50:27.000,151,11080781,3045,0,1748731826,13216.47209517999,28951.74468468,53377.84250328001 2025-05-31,22:50:28.000,151,11080843,3205,0,1748731827,13216.808910679996,24801.81611673,53377.84250328001 2025-05-31,22:50:29.000,151,11080808,3245,0,1748731828,13217.085099390002,27107.0155602,53377.933335839996 2025-05-31,22:50:30.000,151,11080805,3485,0,1748731829,13217.300661309993,29412.151561499995,53377.90538736 2025-05-31,22:50:31.000,151,11080805,3444,0,1748731830,13217.368024409989,29411.968284119997,53377.94731008 2025-05-31,22:50:32.000,151,11080822,2965,0,1748731831,13217.388233339989,29872.75581396,53377.933335839996 2025-05-31,22:50:33.000,151,11080772,3045,0,1748731832,13217.394969649999,28028.266359899993,53377.97525856 2025-05-31,22:50:34.000,151,11080808,2885,0,1748731833,13217.361288099994,31255.604793449995,53377.97525856 2025-05-31,22:50:35.000,151,11080824,2485,0,1748731834,13217.327606549989,27105.831306360007,53377.94731008 2025-05-31,22:50:36.000,151,11080843,3965,0,1748731835,13217.226561899988,30333.367115550005,53377.94032296001 2025-05-31,22:50:37.000,151,11080792,3444,0,1748731836,13217.138989869993,34022.07815673,53377.90538736 2025-05-31,22:50:38.000,151,11080776,3525,0,1748731837,13216.970582119997,30794.817263610006,53377.81455480001 2025-05-31,22:50:39.000,151,11080834,3685,0,1748731838,13216.876273779992,26645.41033128,53377.86346464001 2025-05-31,22:50:40.000,151,11080867,3285,0,1748731839,13216.76175651,29412.207954540005,53377.79359344001 2025-05-31,22:50:41.000,151,11080782,2805,0,1748731840,13216.714602339991,25262.77987482,53377.7796192 2025-05-31,22:50:42.000,151,11080806,2965,0,1748731841,13216.57313982999,28029.443564610003,53377.702760880005 2025-05-31,22:50:43.000,151,11080811,3405,0,1748731842,13216.505776729995,28029.556350690007,53377.68878664 2025-05-31,22:50:44.000,151,11080785,3525,0,1748731843,13216.4182047,28490.731582680004,53377.71673512 2025-05-31,22:50:45.000,151,11080825,3205,0,1748731844,13216.236324329999,34023.59371967999,53377.72372224001 2025-05-31,22:50:46.000,151,11080835,3565,0,1748731845,13216.108334439989,33101.23620657,53377.7796192 2025-05-31,22:50:47.000,151,11080752,2405,0,1748731846,13215.805200490002,27106.825233690004,53377.79359344001 2025-05-31,22:50:48.000,151,11080786,2725,0,1748731847,13215.35386771999,31717.202973239997,53377.87743888 2025-05-31,22:50:49.000,151,11080812,2685,0,1748731848,13214.734127199998,29411.488943279997,53377.89141312001 2025-05-31,22:50:50.000,151,11080827,3565,0,1748731849,13214.17501346999,28950.0105987,53377.80756768 2025-05-31,22:50:51.000,151,11080835,3444,0,1748731850,13213.440755679992,28949.68633872,53377.7796192 2025-05-31,22:50:52.000,151,11080822,3725,0,1748731851,13212.746915749995,31715.976424620007,53377.69577376001 2025-05-31,22:50:53.000,151,11080889,3765,0,1748731852,13212.080021059992,27566.25933057,53377.59096696 2025-05-31,22:50:54.000,151,11080815,4004,0,1748731853,13211.608479359995,31715.948228099995,53377.465198800004 2025-05-31,22:50:55.000,151,11080858,3605,0,1748731854,13211.365972199994,33560.353092599995,53377.3254564 2025-05-31,22:50:56.000,151,11080805,4004,0,1748731855,13211.332290649989,30794.274480599997,53377.21366248 2025-05-31,22:50:57.000,151,11080809,3605,0,1748731856,13211.372708509989,28950.341907809998,53377.07392008001 2025-05-31,22:50:58.000,151,11080778,3165,0,1748731857,13211.608479359995,27567.478830060005,53376.96911328 2025-05-31,22:50:59.000,151,11080744,3005,0,1748731858,13211.857722829991,27567.85948308,53376.89924208 2025-05-31,22:51:00.000,151,11080787,3085,0,1748731859,13212.234956189997,30334.819236330004,53376.78046104 2025-05-31,22:51:01.000,151,11080745,3685,0,1748731860,13212.571771689989,28490.809123109997,53376.70360272 2025-05-31,22:51:02.000,151,11080838,2925,0,1748731861,13212.87490563999,29874.320720820004,53376.696615600005 2025-05-31,22:51:03.000,151,11080835,3085,0,1748731862,13213.12414911,30796.62889002,53376.65469288 2025-05-31,22:51:04.000,151,11080807,3605,0,1748731863,13213.386865200002,28030.10618283,53376.56386032 2025-05-31,22:51:05.000,151,11080836,2245,0,1748731864,13213.602427119993,31257.599697240003,53376.50097624001 2025-05-31,22:51:06.000,151,11080809,3405,0,1748731865,13213.676526529998,28490.851417890008,53376.60578304 2025-05-31,22:51:07.000,151,11080852,3245,0,1748731866,13213.764098559994,32179.160658659996,53376.54289896 2025-05-31,22:51:08.000,151,11080816,3405,0,1748731867,13213.838197969999,28951.321736879996,53376.5568732 2025-05-31,22:51:09.000,151,11080827,3685,0,1748731868,13213.87187951999,28028.809142910002,53376.58482168 2025-05-31,22:51:10.000,151,11080821,3924,0,1748731869,13213.95945155,30334.05793029,53376.577834560005 2025-05-31,22:51:11.000,151,11080845,3565,0,1748731870,13214.05375988999,32639.264422890003,53376.56386032 2025-05-31,22:51:12.000,151,11080868,3125,0,1748731871,13214.25584918999,27567.38014224,53376.57084744001 2025-05-31,22:51:13.000,151,11080847,3645,0,1748731872,13214.612873619997,27567.38719137,53376.52193760001 2025-05-31,22:51:14.000,151,11080824,4004,0,1748731873,13215.097887939999,34022.353072800004,53376.528924720005 2025-05-31,22:51:15.000,151,11080861,3765,0,1748731874,13215.697419529992,32639.243275500005,53376.528924720005 2025-05-31,22:51:16.000,151,11080790,2844,0,1748731875,13216.29021480999,31256.084134289995,53376.59879592001 2025-05-31,22:51:17.000,151,11080880,2565,0,1748731876,13217.078363079992,34022.63503799999,53376.64071864001 2025-05-31,22:51:18.000,151,11080800,3325,0,1748731877,13217.69136728999,28950.934034730002,53376.68264136 2025-05-31,22:51:19.000,151,11080831,4045,0,1748731878,13218.439097699993,33100.714570950004,53376.72456408 2025-05-31,22:51:20.000,151,11080829,3645,0,1748731879,13219.207037039996,33561.91095033,53376.85033224 2025-05-31,22:51:21.000,151,11080811,3325,0,1748731880,13219.99518531,26645.840328210004,53376.97610040001 2025-05-31,22:51:22.000,151,11080867,3885,0,1748731881,13220.715970479992,27568.1696448,53377.031997360005 2025-05-31,22:51:23.000,151,11080786,2685,0,1748731882,13221.342447309995,28490.513059649995,53377.10885568 2025-05-31,22:51:24.000,151,11080788,3525,0,1748731883,13221.827461629997,31257.176749439997,53377.20667536 2025-05-31,22:51:25.000,151,11080830,2764,0,1748731884,13222.38657535999,28951.871569020004,53377.318469280006 2025-05-31,22:51:26.000,151,11080818,3245,0,1748731885,13222.784017649996,27107.66408016,53377.38834048001 2025-05-31,22:51:27.000,151,11080793,3405,0,1748731886,13223.100624220002,27107.798013630003,53377.54205712 2025-05-31,22:51:28.000,151,11080828,2525,0,1748731887,13223.336395069993,23419.03057941,53377.66782528 2025-05-31,22:51:29.000,151,11080861,3165,0,1748731888,13223.60584746999,31718.528209680007,53377.78660632 2025-05-31,22:51:30.000,151,11080800,3165,0,1748731889,13223.70689211999,29874.03170649,53377.919361600005 2025-05-31,22:51:31.000,151,11080806,3405,0,1748731890,13223.801200459995,28490.6187966,53378.08006536001 2025-05-31,22:51:32.000,151,11080871,3605,0,1748731891,13223.801200459995,30334.783990680007,53378.14294944 2025-05-31,22:51:33.000,151,11080871,3565,0,1748731892,13223.73383736,27106.930970639994,53378.28269184 2025-05-31,22:51:34.000,151,11080821,3525,0,1748731893,13223.54522067999,30795.155621850005,53378.422434240005 2025-05-31,22:51:35.000,151,11080872,3205,0,1748731894,13223.289240899998,30333.811210739994,53378.50627968 2025-05-31,22:51:36.000,151,11080813,3405,0,1748731895,13222.925480159996,26644.78295871,53378.5482024 2025-05-31,22:51:37.000,151,11080802,3365,0,1748731896,13222.45393846,29410.791079410003,53378.72986752001 2025-05-31,22:51:38.000,151,11080815,3725,0,1748731897,13221.921769970002,26643.96525963,53378.83467432 2025-05-31,22:51:39.000,151,11080815,3645,0,1748731898,13221.25487528,28487.90488155,53378.91851976001 2025-05-31,22:51:40.000,151,11080820,3085,0,1748731899,13220.581244280002,30331.96433868,53379.00935232 2025-05-31,22:51:41.000,151,11080774,3285,0,1748731900,13219.833513869999,31253.884805730006,53379.03031368 2025-05-31,22:51:42.000,151,11080796,2885,0,1748731901,13219.166619179996,29409.592727309995,53379.0722364 2025-05-31,22:51:43.000,151,11080875,3645,0,1748731902,13218.506460799988,30792.744819390005,53379.05826216 2025-05-31,22:51:44.000,151,11080845,3325,0,1748731903,13217.87324765999,33559.25342832001,53379.01633944001 2025-05-31,22:51:45.000,151,11080858,3165,0,1748731904,13217.347815479989,29870.782057560005,53379.03031368 2025-05-31,22:51:46.000,151,11080817,3485,0,1748731905,13216.943636880002,27104.336890799997,53378.91851976001 2025-05-31,22:51:47.000,151,11080841,3245,0,1748731906,13216.63376661999,28487.39734419,53378.91851976001 2025-05-31,22:51:48.000,151,11080851,3325,0,1748731907,13216.276742189999,24798.651057359995,53378.91153264 2025-05-31,22:51:49.000,151,11080875,3685,0,1748731908,13215.946663000002,30331.146639600003,53378.8626228 2025-05-31,22:51:50.000,151,11080816,3085,0,1748731909,13215.555957019991,24798.016635659995,53378.79973872001 2025-05-31,22:51:51.000,151,11080766,3325,0,1748731910,13214.956425429998,29408.09126262,53378.806725840004 2025-05-31,22:51:52.000,151,11080855,3685,0,1748731911,13214.316475979991,29407.640118299998,53378.7927516 2025-05-31,22:51:53.000,151,11080853,3765,0,1748731912,13213.487909850002,33095.575755180005,53378.771790239996 2025-05-31,22:51:54.000,151,11080823,3725,0,1748731913,13212.463990729993,29406.709633139995,53378.77877736001 2025-05-31,22:51:55.000,151,11080805,3605,0,1748731914,13211.264927549993,29867.384376899994,53378.67397056 2025-05-31,22:51:56.000,151,11080833,3804,0,1748731915,13210.086073299994,30789.14271396,53378.59711224 2025-05-31,22:51:57.000,151,11080845,3485,0,1748731916,13208.853328569989,28944.751947719997,53378.50627968 2025-05-31,22:51:58.000,151,11080829,3685,0,1748731917,13207.634056459989,30788.839601369997,53378.36653728001 2025-05-31,22:51:59.000,151,11080785,3685,0,1748731918,13206.562983169999,30327.784204590003,53378.17089792 2025-05-31,22:52:00.000,151,11080843,3565,0,1748731919,13205.78830752,28022.58476112,53377.989232800006 2025-05-31,22:52:01.000,151,11080782,2764,0,1748731920,13205.067522349993,25717.54039851,53377.765644959996 2025-05-31,22:52:02.000,151,11080786,3205,0,1748731921,13204.818278879997,27100.826424059996,53377.5700056 2025-05-31,22:52:03.000,151,11080784,3045,0,1748731922,13204.798069949997,27562.036901700005,53377.33244352 2025-05-31,22:52:04.000,151,11080805,3605,0,1748731923,13204.939532459997,28484.352120030002,53377.12282992001 2025-05-31,22:52:05.000,151,11080862,2685,0,1748731924,13205.411074159994,32172.957424260007,53376.89924208 2025-05-31,22:52:06.000,151,11080799,3365,0,1748731925,13205.842197999991,32634.139705380003,53376.75251256 2025-05-31,22:52:07.000,151,11080830,3045,0,1748731926,13206.320476009998,29407.005696599997,53376.59879592001 2025-05-31,22:52:08.000,151,11080794,3245,0,1748731927,13206.670764129994,29868.11043729,53376.40315656001 2025-05-31,22:52:09.000,151,11080794,3045,0,1748731928,13206.96042545999,27102.010677900005,53376.39616944 2025-05-31,22:52:10.000,151,11080777,3485,0,1748731929,13207.068206420001,34018.010808720006,53376.30533688001 2025-05-31,22:52:11.000,151,11080869,3605,0,1748731930,13206.90653498,28024.650156210002,53376.1725816 2025-05-31,22:52:12.000,151,11080884,2685,0,1748731931,13206.711181989995,29869.188954180005,53376.074761920005 2025-05-31,22:52:13.000,151,11080813,2925,0,1748731932,13206.354157559988,32636.057068740003,53375.955980880004 2025-05-31,22:52:14.000,151,11080869,3165,0,1748731933,13205.902824789991,27564.891799350007,53375.84418696 2025-05-31,22:52:15.000,151,11080834,2685,0,1748731934,13205.40433785,31715.137578149996,53375.73239304001 2025-05-31,22:52:16.000,151,11080863,3444,0,1748731935,13204.932796150002,25721.917908240008,53375.690470320005 2025-05-31,22:52:17.000,151,11080833,3285,0,1748731936,13204.515144929996,28028.104229909994,53375.5088052 2025-05-31,22:52:18.000,151,11080873,3605,0,1748731937,13204.063812159999,28950.96928038,53375.31316584 2025-05-31,22:52:19.000,151,11080803,3885,0,1748731938,13203.632688320002,31257.049865099994,53375.138487840006 2025-05-31,22:52:20.000,151,11080779,3245,0,1748731939,13203.215037099995,26646.84130467,53374.96380984001 2025-05-31,22:52:21.000,151,11080860,3365,0,1748731940,13202.756968019989,25725.06182022,53374.81708032 2025-05-31,22:52:22.000,151,11080844,3685,0,1748731941,13202.440361449997,26186.35688742,53374.6004796 2025-05-31,22:52:23.000,151,11080773,3444,0,1748731942,13202.04291915999,31258.241168070002,53374.446762960004 2025-05-31,22:52:24.000,151,11080815,3765,0,1748731943,13201.726312589999,30796.847413049996,53374.300033440006 2025-05-31,22:52:25.000,151,11080833,3325,0,1748731944,13201.429914949993,32640.596708459998,53374.11836832 2025-05-31,22:52:26.000,151,11080808,3165,0,1748731945,13201.093099450001,29412.355986270006,53373.964651680006 2025-05-31,22:52:27.000,151,11080812,3005,0,1748731946,13200.675448229995,30794.824312740006,53373.74805096001 2025-05-31,22:52:28.000,151,11080769,3924,0,1748731947,13200.075916640002,31255.2170913,53373.49651464 2025-05-31,22:52:29.000,151,11080779,3645,0,1748731948,13199.476385049995,24338.645980949994,53373.4476048 2025-05-31,22:52:30.000,151,11080820,3325,0,1748731949,13198.822962979997,29871.021727979998,53373.15414576 2025-05-31,22:52:31.000,151,11080814,3165,0,1748731950,13198.18974984,31254.09627963,53372.87466096 2025-05-31,22:52:32.000,151,11080838,2805,0,1748731951,13197.704735519997,27565.60376148,53372.70697008 2025-05-31,22:52:33.000,151,11080788,3605,0,1748731952,13197.374656330001,32176.630020990007,53372.39953680001 2025-05-31,22:52:34.000,151,11080781,3285,0,1748731953,13197.354447400001,28488.673236720002,53372.17594896 2025-05-31,22:52:35.000,151,11080781,3885,0,1748731954,13197.570009319992,29411.503041539996,53371.903451280006 2025-05-31,22:52:36.000,151,11080774,2605,0,1748731955,13198.088705189999,28490.090111850004,53371.67287632 2025-05-31,22:52:37.000,151,11080779,3685,0,1748731956,13198.762336189997,32179.625901239997,53371.40736576 2025-05-31,22:52:38.000,151,11080831,3165,0,1748731957,13199.48985767,31719.282466589997,53371.26762336 2025-05-31,22:52:39.000,151,11080668,3285,0,1748731958,13200.183697599998,25725.823126260002,53371.071984 2025-05-31,22:52:40.000,151,11080841,3725,0,1748731959,13200.7899655,27109.60259091,53370.98813856001 2025-05-31,22:52:41.000,151,11080797,3325,0,1748731960,13201.214353030002,32643.155542649998,53370.8623704 2025-05-31,22:52:42.000,151,11080785,3205,0,1748731961,13201.456860189988,33104.690280270006,53370.84839616001 2025-05-31,22:52:43.000,151,11080659,3645,0,1748731962,13201.591586389994,23421.963017489994,53370.77153784001 2025-05-31,22:52:44.000,151,11080827,3525,0,1748731963,13201.672422109994,26650.027511430002,53370.74358936 2025-05-31,22:52:45.000,151,11080685,3485,0,1748731964,13201.82735724,25728.163437420008,53370.76455072 2025-05-31,22:52:46.000,151,11080794,2885,0,1748731965,13201.995764989995,27111.942902070004,53370.6876924 2025-05-31,22:52:47.000,151,11080786,2965,0,1748731966,13202.238272149996,29878.959048360004,53370.70166664001 2025-05-31,22:52:48.000,151,11080809,3285,0,1748731967,13202.514460860002,31262.865397350004,53370.74358936 2025-05-31,22:52:49.000,151,11080739,3885,0,1748731968,13202.858012669989,29418.756596310006,53370.79948632001 2025-05-31,22:52:50.000,151,11080843,3645,0,1748731969,13203.08704721,28035.773683349995,53370.89031888001 2025-05-31,22:52:51.000,151,11080804,2965,0,1748731970,13203.22850972,32647.187645009995,53370.97416432 2025-05-31,22:52:52.000,151,11080860,3125,0,1748731971,13203.18809186,28958.413161660006,53371.03704840001 2025-05-31,22:52:53.000,151,11080794,2644,0,1748731972,13203.06683828,30341.854268070005,53371.09993248 2025-05-31,22:52:54.000,151,11080799,3245,0,1748731973,13202.884957909999,30802.994254410005,53371.22570064001 2025-05-31,22:52:55.000,151,11080767,3444,0,1748731974,13202.730022779993,31264.211781179998,53371.33749456 2025-05-31,22:52:56.000,151,11080752,2525,0,1748731975,13202.635714440003,29419.813965809997,53371.28858472 2025-05-31,22:52:57.000,151,11080763,3165,0,1748731976,13202.628978129993,32647.716329760005,53371.30954608 2025-05-31,22:52:58.000,151,11080770,3365,0,1748731977,13202.797385879989,24347.767555169994,53371.33749456 2025-05-31,22:52:59.000,151,11080869,3965,0,1748731978,13203.16114661999,27114.600424079996,53371.41435288 2025-05-31,22:53:00.000,151,11080806,3565,0,1748731979,13203.625952009992,28959.075779880004,53371.379417280004 2025-05-31,22:53:01.000,151,11080864,2844,0,1748731980,13204.26590146,32648.075835390002,53371.428327120004 2025-05-31,22:53:02.000,151,11080749,3804,0,1748731981,13204.777861019997,26653.439290349997,53371.5261468 2025-05-31,22:53:03.000,151,11080830,3085,0,1748731982,13205.323502129999,31725.48570099,53371.58204376 2025-05-31,22:53:04.000,151,11080764,3205,0,1748731983,13205.82872538,26191.728324480006,53371.74973464 2025-05-31,22:53:05.000,151,11080793,2885,0,1748731984,13206.239640289998,33108.03156788999,53371.82659296001 2025-05-31,22:53:06.000,151,11080789,3045,0,1748731985,13206.53603792999,24807.455420729995,53371.903451280006 2025-05-31,22:53:07.000,151,11080816,2365,0,1748731986,13206.74486354,27112.365849869995,53372.02223232001 2025-05-31,22:53:08.000,151,11080792,3005,0,1748731987,13206.893062359995,28956.08694876,53372.07812928 2025-05-31,22:53:09.000,151,11080813,3804,0,1748731988,13206.94695284,28033.285340460003,53372.13402624 2025-05-31,22:53:10.000,151,11080785,3885,0,1748731989,13206.9873707,30338.090032649998,53372.24582016 2025-05-31,22:53:11.000,151,11080762,2685,0,1748731990,13206.94695284,28954.240076700007,53372.34363984 2025-05-31,22:53:12.000,151,11080833,3045,0,1748731991,13206.76507247,34025.75075346,53372.469408 2025-05-31,22:53:13.000,151,11080811,3804,0,1748731992,13206.522565309999,28492.275342149995,53372.5392792 2025-05-31,22:53:14.000,151,11080811,3924,0,1748731993,13206.152068260002,32641.900797509996,53372.5392792 2025-05-31,22:53:15.000,151,11080807,3325,0,1748731994,13205.875879549996,25725.287392380007,53372.63011176 2025-05-31,22:53:16.000,151,11080817,3325,0,1748731995,13205.45822832999,27569.4384882,53372.66504736001 2025-05-31,22:53:17.000,151,11080835,3965,0,1748731996,13205.215721169989,26647.02458205,53372.68600872 2025-05-31,22:53:18.000,151,11080702,2725,0,1748731997,13204.892378290002,28030.014544139995,53372.71395720001 2025-05-31,22:53:19.000,151,11080758,3365,0,1748731998,13204.676816369996,25263.181675230007,53372.68600872 2025-05-31,22:53:20.000,151,11080772,2844,0,1748731999,13204.454518139995,31717.95723015,53372.66504736001 2025-05-31,22:53:21.000,151,11080821,3525,0,1748732000,13204.27937407999,30334.339895490004,53372.65107312 2025-05-31,22:53:22.000,151,11080682,3685,0,1748732001,13204.11770263999,34944.75288068999,53372.73491856001 2025-05-31,22:53:23.000,151,11080680,3645,0,1748732002,13203.969503819993,29411.735662830004,53372.672034480005 2025-05-31,22:53:24.000,151,11080618,3685,0,1748732003,13203.794359760002,32177.898864389994,53372.73491856001 2025-05-31,22:53:25.000,151,11080827,3205,0,1748732004,13203.666369869992,28950.215023469995,53372.672034480005 2025-05-31,22:53:26.000,151,11080820,3365,0,1748732005,13203.403653779991,30794.288578859996,53372.59517616001 2025-05-31,22:53:27.000,151,11080829,2644,0,1748732006,13203.10725614,32638.305741210002,53372.623124640006 2025-05-31,22:53:28.000,151,11080826,2925,0,1748732007,13202.669395989993,28949.5171596,53372.51133072 2025-05-31,22:53:29.000,151,11080772,2685,0,1748732008,13202.08333701999,25721.748729119994,53372.41351104 2025-05-31,22:53:30.000,151,11080807,3085,0,1748732009,13201.456860189988,29410.149608580003,53372.385562560004 2025-05-31,22:53:31.000,151,11080833,3485,0,1748732010,13200.56766727,28487.820291990007,53372.287742880006 2025-05-31,22:53:32.000,151,11080770,3165,0,1748732011,13199.75257376,28948.805197470007,53372.20389744 2025-05-31,22:53:33.000,151,11080741,4004,0,1748732012,13198.897062390002,29409.790102950006,53372.1549876 2025-05-31,22:53:34.000,151,11080841,3565,0,1748732013,13198.048287329999,31715.179872930006,53372.07812928 2025-05-31,22:53:35.000,151,11080806,3165,0,1748732014,13197.260139059996,29871.01467885,53371.99428384001 2025-05-31,22:53:36.000,151,11080760,3045,0,1748732015,13196.599980679988,28488.07406067,53371.84755432 2025-05-31,22:53:37.000,151,11080782,3245,0,1748732016,13196.081284809996,33099.00163236,53371.7008248 2025-05-31,22:53:38.000,151,11080780,3045,0,1748732017,13195.66363358999,29410.82632506,53371.58204376 2025-05-31,22:53:39.000,151,11080790,3085,0,1748732018,13195.427862739998,30794.40841407,53371.3864044 2025-05-31,22:53:40.000,151,11080766,3245,0,1748732019,13195.293136539993,27567.288503550008,53371.18377792001 2025-05-31,22:53:41.000,151,11080762,3205,0,1748732020,13195.326818089998,34945.0136985,53371.064996880006 2025-05-31,22:53:42.000,151,11080802,3085,0,1748732021,13195.380708569988,30795.69840486,53370.89031888001 2025-05-31,22:53:43.000,151,11080816,3005,0,1748732022,13195.481753219989,28951.730586420003,53370.73660224 2025-05-31,22:53:44.000,151,11080770,3045,0,1748732023,13195.596270489994,30796.410366990007,53370.6178212 2025-05-31,22:53:45.000,151,11080810,3205,0,1748732024,13195.74446930999,28030.218968910005,53370.43615608001 2025-05-31,22:53:46.000,151,11080791,3365,0,1748732025,13195.82530502999,28952.72451375,53370.31038792 2025-05-31,22:53:47.000,151,11080824,2925,0,1748732026,13195.86572288999,27108.721449660006,53370.226542480006 2025-05-31,22:53:48.000,151,11080792,2885,0,1748732027,13195.84551395999,31259.002474110006,53370.13570992 2025-05-31,22:53:49.000,151,11080826,2925,0,1748732028,13195.80509609999,28492.909763849995,53370.01692888 2025-05-31,22:53:50.000,151,11080787,3325,0,1748732029,13195.69057883,28954.64187711,53369.99596752 2025-05-31,22:53:51.000,151,11080840,3245,0,1748732030,13195.616479419994,27571.898634569996,53369.891160720006 2025-05-31,22:53:52.000,151,11080825,3685,0,1748732031,13195.508698459998,28033.48976523,53369.82827664 2025-05-31,22:53:53.000,151,11080819,3605,0,1748732032,13195.481753219989,28033.870418249993,53369.75840544 2025-05-31,22:53:54.000,151,11080807,3525,0,1748732033,13195.535643699994,27112.034540759996,53369.7094956 2025-05-31,22:53:55.000,151,11080802,3165,0,1748732034,13195.629952039999,32184.447506159995,53369.67456000001 2025-05-31,22:53:56.000,151,11080823,3485,0,1748732035,13195.670369899999,30340.218869909993,53369.653598640005 2025-05-31,22:53:57.000,151,11080786,2405,0,1748732036,13195.83204134,31723.610632409996,53369.59770168001 2025-05-31,22:53:58.000,151,11080802,3645,0,1748732037,13195.91287706,27573.667966199995,53369.534817600004 2025-05-31,22:53:59.000,151,11080794,3165,0,1748732038,13196.088021119991,31262.463596939997,53369.436997920006 2025-05-31,22:54:00.000,151,11080795,3804,0,1748732039,13196.310319349992,30340.14837861,53369.45795928001 2025-05-31,22:54:01.000,151,11080790,2885,0,1748732040,13196.512408649993,30801.175578869996,53369.3950752 2025-05-31,22:54:02.000,151,11080794,3205,0,1748732041,13196.808806289999,25267.784757119996,53369.367126720004 2025-05-31,22:54:03.000,151,11080786,3285,0,1748732042,13197.21298489,29878.768721850007,53369.33219112 2025-05-31,22:54:04.000,151,11080788,3085,0,1748732043,13197.664317659997,28495.40515587,53369.21341008001 2025-05-31,22:54:05.000,151,11080837,3485,0,1748732044,13198.297530799995,27573.266165790003,53369.24135856001 2025-05-31,22:54:06.000,151,11080776,3005,0,1748732045,13199.065470139998,28495.58843325,53369.248345680004 2025-05-31,22:54:07.000,151,11080838,3165,0,1748732046,13200.008553539992,27573.696162720007,53369.20642296 2025-05-31,22:54:08.000,151,11080703,3444,0,1748732047,13201.066154209992,26651.782744800003,53369.34616536 2025-05-31,22:54:09.000,151,11080798,3765,0,1748732048,13202.271953700001,25730.052604259996,53369.34616536 2025-05-31,22:54:10.000,151,11080783,3685,0,1748732049,13203.423862709991,30341.73443286,53369.38110096001 2025-05-31,22:54:11.000,151,11080829,3685,0,1748732050,13204.798069949997,32648.075835390002,53369.51385624 2025-05-31,22:54:12.000,151,11080846,2965,0,1748732051,13205.970187890001,25270.79473563,53369.61866304 2025-05-31,22:54:13.000,151,11080788,3245,0,1748732052,13207.189460000001,28499.282177369998,53369.723469840006 2025-05-31,22:54:14.000,151,11080822,3804,0,1748732053,13208.469358900002,28500.07167993,53369.919109200004 2025-05-31,22:54:15.000,151,11080836,3365,0,1748732054,13209.634740529997,32650.937782170004,53370.14269704 2025-05-31,22:54:16.000,151,11080774,3325,0,1748732055,13210.773176919996,29884.91556321,53370.324362160005 2025-05-31,22:54:17.000,151,11080810,3245,0,1748732056,13211.81730496999,26657.58417879,53370.50602728 2025-05-31,22:54:18.000,151,11080799,3845,0,1748732057,13212.80080623,32191.863190920005,53370.72262800001 2025-05-31,22:54:19.000,151,11080782,2685,0,1748732058,13213.777571179999,28503.286083209998,53370.9322416 2025-05-31,22:54:20.000,151,11080762,2644,0,1748732059,13214.686973030002,28503.807718829994,53371.21871352 2025-05-31,22:54:21.000,151,11080791,3325,0,1748732060,13215.582902260001,31732.39384839,53371.51217256 2025-05-31,22:54:22.000,151,11080821,3725,0,1748732061,13216.37778684,28965.807699030003,53371.74973464 2025-05-31,22:54:23.000,151,11080836,3125,0,1748732062,13217.159198799993,28043.837888070004,53372.02921944 2025-05-31,22:54:24.000,151,11080824,3565,0,1748732063,13217.92040183,29427.568008810005,53372.287742880006 2025-05-31,22:54:25.000,151,11080801,3725,0,1748732064,13218.72875902999,29427.77948271,53372.70697008 2025-05-31,22:54:26.000,151,11080793,3685,0,1748732065,13219.463016820002,26660.974810319996,53372.937545040004 2025-05-31,22:54:27.000,151,11080747,2885,0,1748732066,13220.204010919995,34962.030298319994,53373.23799120001 2025-05-31,22:54:28.000,151,11080842,2205,0,1748732067,13220.830487749998,33117.39281253,53373.52446312 2025-05-31,22:54:29.000,151,11080801,3444,0,1748732068,13221.45696458,28967.097689820002,53373.83888352001 2025-05-31,22:54:30.000,151,11080874,2685,0,1748732069,13222.103650339988,30811.798617780005,53374.20920088 2025-05-31,22:54:31.000,151,11080814,3605,0,1748732070,13222.642555139995,30811.86910908,53374.53759552001 2025-05-31,22:54:32.000,151,11080788,3045,0,1748732071,13223.073678979992,30811.911403859995,53374.83105456 2025-05-31,22:54:33.000,151,11080750,2644,0,1748732072,13223.444176029989,31273.037291939996,53375.17342344 2025-05-31,22:54:34.000,151,11080663,4045,0,1748732073,13223.67321057,28506.14098086,53375.46688248001 2025-05-31,22:54:35.000,151,11080738,3685,0,1748732074,13223.87529987,32656.626430079996,53375.78130288001 2025-05-31,22:54:36.000,151,11080814,2685,0,1748732075,13223.8955088,28506.14802999,53376.03982632 2025-05-31,22:54:37.000,151,11080796,3685,0,1748732076,13223.81467308,31734.31121175,53376.37520808 2025-05-31,22:54:38.000,151,11080816,3125,0,1748732077,13223.6934195,29428.399806150002,53376.70360272 2025-05-31,22:54:39.000,151,11080796,2805,0,1748732078,13223.491330199999,27583.811664270004,53376.962126160004 2025-05-31,22:54:40.000,151,11080799,3165,0,1748732079,13223.201668870002,28044.83886453,53377.17872688 2025-05-31,22:54:41.000,151,11080920,2725,0,1748732080,13222.844644439996,27122.361516210003,53377.42327608 2025-05-31,22:54:42.000,151,11080807,4045,0,1748732081,13222.45393846,29889.26487642,53377.709748 2025-05-31,22:54:43.000,151,11080856,2444,0,1748732082,13222.022814620002,22971.80557569,53377.821541920006 2025-05-31,22:54:44.000,151,11080870,3085,0,1748732083,13221.524327679996,31272.572049359995,53377.92634872 2025-05-31,22:54:45.000,151,11080839,3525,0,1748732084,13221.032577049999,27122.150042309993,53378.19884640001 2025-05-31,22:54:46.000,151,11080806,3685,0,1748732085,13220.534090109992,31272.536803709998,53378.3385888 2025-05-31,22:54:47.000,151,11080839,3485,0,1748732086,13219.99518531,24816.295029750007,53378.46435696001 2025-05-31,22:54:48.000,151,11080864,3405,0,1748732087,13219.476489439992,33117.181338630005,53378.64602208 2025-05-31,22:54:49.000,151,11080817,3325,0,1748732088,13218.78938581999,31272.649589790002,53378.74384176 2025-05-31,22:54:50.000,151,11080801,3565,0,1748732089,13218.095545889992,23432.93146377,53378.81371296 2025-05-31,22:54:51.000,151,11080673,3645,0,1748732090,13217.374760719998,29889.166188600007,53378.88358416 2025-05-31,22:54:52.000,151,11080816,3165,0,1748732091,13216.667448169996,28505.612296110005,53378.96044248 2025-05-31,22:54:53.000,151,11080829,3165,0,1748732092,13215.852354659997,31272.466312410004,53379.03730080001 2025-05-31,22:54:54.000,151,11080836,3885,0,1748732093,13215.057470079999,28966.63949637,53379.05127504 2025-05-31,22:54:55.000,151,11080828,3645,0,1748732094,13214.276058119991,27121.980863189994,53379.093197760005 2025-05-31,22:54:56.000,151,11080771,3804,0,1748732095,13213.481173539993,30350.06650452,53379.107171999996 2025-05-31,22:54:57.000,151,11080859,3125,0,1748732096,13212.827751469995,31733.535807449996,53379.044287920005 2025-05-31,22:54:58.000,151,11080741,3165,0,1748732097,13212.080021059992,39112.00116104999,53379.044287920005 2025-05-31,22:54:59.000,151,11080780,3205,0,1748732098,13211.399653749999,28044.112804139993,53378.98839096001 2025-05-31,22:55:00.000,151,11080781,3965,0,1748732099,13210.786649540001,29888.637503849997,53378.96742960001 2025-05-31,22:55:01.000,151,11080823,3325,0,1748732100,13210.113018539989,27582.613312169997,53378.91153264 2025-05-31,22:55:02.000,151,11080805,3045,0,1748732101,13209.473069089996,31271.69795724,53378.96044248 2025-05-31,22:55:03.000,151,11080799,4205,0,1748732102,13208.765756539993,31271.359599000003,53378.7927516 2025-05-31,22:55:04.000,151,11080819,4045,0,1748732103,13208.07865291999,26198.34745755,53378.70191904001 2025-05-31,22:55:05.000,151,11080788,2925,0,1748732104,13207.398285609997,29425.87621761,53378.590125120005 2025-05-31,22:55:06.000,151,11080645,3525,0,1748732105,13206.792017709995,27580.724145329994,53378.471344080004 2025-05-31,22:55:07.000,151,11080835,2844,0,1748732106,13206.158804569997,31269.46338303,53378.34557592001 2025-05-31,22:55:08.000,151,11080801,2605,0,1748732107,13205.58621822,29885.39490405,53378.19884640001 2025-05-31,22:55:09.000,151,11080788,2405,0,1748732108,13204.919323529997,30346.041451290002,53378.06609112 2025-05-31,22:55:10.000,151,11080801,3045,0,1748732109,13204.434309209995,34956.86328603,53377.989232800006 2025-05-31,22:55:11.000,151,11080857,3645,0,1748732110,13203.875195479988,33111.79580331,53377.71673512 2025-05-31,22:55:12.000,151,11080781,3365,0,1748732111,13203.423862709991,29422.245915659994,53377.597954079996 2025-05-31,22:55:13.000,151,11080807,3165,0,1748732112,13203.134201379995,26193.892407389998,53377.38834048001 2025-05-31,22:55:14.000,151,11080734,3245,0,1748732113,13202.783913259998,27576.910566000006,53377.16475264 2025-05-31,22:55:15.000,151,11080787,3725,0,1748732114,13202.521197169997,22965.320376090007,53377.011036 2025-05-31,22:55:16.000,151,11080860,3085,0,1748732115,13202.319107869997,28037.289246300003,53376.76648680001 2025-05-31,22:55:17.000,151,11080778,3245,0,1748732116,13202.13049119,31264.782760710004,53376.68962848001 2025-05-31,22:55:18.000,151,11080770,3165,0,1748732117,13202.036182849995,32186.745522540004,53376.36822096 2025-05-31,22:55:19.000,151,11080816,3205,0,1748732118,13201.96208343999,23425.08578208,53376.17956872 2025-05-31,22:55:20.000,151,11080826,3085,0,1748732119,13201.90145664999,33569.375979000004,53375.92803240001 2025-05-31,22:55:21.000,151,11080803,3005,0,1748732120,13201.92840189,24346.844119140005,53375.7184188 2025-05-31,22:55:22.000,151,11080811,3565,0,1748732121,13202.02944654,28035.54106206,53375.60662488 2025-05-31,22:55:23.000,151,11080722,3205,0,1748732122,13202.15070012,28957.574315189995,53375.355088560005 2025-05-31,22:55:24.000,151,11080761,3725,0,1748732123,13202.372998350002,31724.132268030007,53375.21534616 2025-05-31,22:55:25.000,151,11080768,3285,0,1748732124,13202.655923369988,25729.53801777,53374.92188712001 2025-05-31,22:55:26.000,151,11080738,2725,0,1748732125,13202.992738869994,29418.213813299997,53374.8799644 2025-05-31,22:55:27.000,151,11080691,3085,0,1748732126,13203.295872819996,26651.303403960002,53374.69829928 2025-05-31,22:55:28.000,151,11080777,3045,0,1748732127,13203.639424629997,30801.069841920005,53374.57253112 2025-05-31,22:55:29.000,151,11080749,3205,0,1748732128,13203.956031199989,29878.613640990006,53374.33496904 2025-05-31,22:55:30.000,151,11080744,2885,0,1748732129,13204.32652825,28033.95500781,53374.18823952 2025-05-31,22:55:31.000,151,11080593,3685,0,1748732130,13204.643134819991,29417.085952499998,53374.05548424001 2025-05-31,22:55:32.000,151,11080643,3765,0,1748732131,13205.000159249998,30339.217893449997,53373.92272896 2025-05-31,22:55:33.000,151,11080781,3525,0,1748732132,13205.40433785,29416.867429470003,53373.845870640005 2025-05-31,22:55:34.000,151,11080820,3005,0,1748732133,13205.80851645,29416.74759426,53373.68516688 2025-05-31,22:55:35.000,151,11080846,3125,0,1748732134,13206.327212319993,27111.237989069996,53373.517476 2025-05-31,22:55:36.000,151,11080831,3565,0,1748732135,13206.7852814,29416.59956253,53373.42664344 2025-05-31,22:55:37.000,151,11080835,3685,0,1748732136,13207.290504650002,34949.701369949995,53373.30087528 2025-05-31,22:55:38.000,151,11080797,3645,0,1748732137,13207.809200519994,27571.947978480006,53373.25196544 2025-05-31,22:55:39.000,151,11080795,3485,0,1748732138,13208.20664281,32643.804062609997,53373.105235920004 2025-05-31,22:55:40.000,151,11080811,3685,0,1748732139,13208.624294029993,31721.47474602,53373.09126168 2025-05-31,22:55:41.000,151,11080750,2805,0,1748732140,13208.967845839994,29876.872505880005,53373.077287440006 2025-05-31,22:55:42.000,151,11080800,3165,0,1748732141,13209.331606579995,31721.235075599994,53373.02837760001 2025-05-31,22:55:43.000,151,11080841,3005,0,1748732142,13209.675158389997,29415.62678259,53373.00042912001 2025-05-31,22:55:44.000,151,11080796,3804,0,1748732143,13210.052391749989,34026.63189470999,53372.97946776001 2025-05-31,22:55:45.000,151,11080847,3125,0,1748732144,13210.46330666,30798.933955529996,53372.98645488 2025-05-31,22:55:46.000,151,11080840,3325,0,1748732145,13210.948320980002,28954.578434940006,53372.9235708 2025-05-31,22:55:47.000,151,11080781,2844,0,1748732146,13211.419862679999,32643.31062351,53372.98645488 2025-05-31,22:55:48.000,151,11080781,3325,0,1748732147,13211.871195449996,33104.337823769994,53372.993442 2025-05-31,22:55:49.000,151,11080831,3365,0,1748732148,13212.329264530003,26187.865401240007,53373.056326080005 2025-05-31,22:55:50.000,151,11080785,3965,0,1748732149,13212.686288959994,32182.015556309998,53373.077287440006 2025-05-31,22:55:51.000,151,11080804,3325,0,1748732150,13213.02310446,28493.156483400002,53373.126197280006 2025-05-31,22:55:52.000,151,11080777,3804,0,1748732151,13213.258875309992,22498.80190356,53373.21702984001 2025-05-31,22:55:53.000,151,11080784,2764,0,1748732152,13213.460964609993,30337.293480959997,53373.3078624 2025-05-31,22:55:54.000,151,11080758,3685,0,1748732153,13213.622636049993,29415.15449088,53373.30087528 2025-05-31,22:55:55.000,151,11080783,3645,0,1748732154,13213.764098559994,26648.547194130006,53373.38472072001 2025-05-31,22:55:56.000,151,11080802,2965,0,1748732155,13213.87187951999,29876.30152635,53373.4476048 2025-05-31,22:55:57.000,151,11080815,3205,0,1748732156,13214.04028727,30337.371021390005,53373.57337296001 2025-05-31,22:55:58.000,151,11080787,4045,0,1748732157,13214.188486089995,30337.349874000007,53373.60132144001 2025-05-31,22:55:59.000,151,11080800,2844,0,1748732158,13214.350157529996,28492.994353410002,53373.727089600005 2025-05-31,22:56:00.000,151,11080797,3005,0,1748732159,13214.612873619997,30798.41231991,53373.8318964 2025-05-31,22:56:01.000,151,11080832,3005,0,1748732160,13214.889062329989,30337.230038790003,53373.95766456001 2025-05-31,22:56:02.000,151,11080819,3605,0,1748732161,13215.21240520999,28492.832223420002,53374.05548424001 2025-05-31,22:56:03.000,151,11080724,3165,0,1748732162,13215.48185761,33564.723553200005,53374.18823952 2025-05-31,22:56:04.000,151,11080710,2565,0,1748732163,13215.771518939997,30798.024617760006,53374.25811072 2025-05-31,22:56:05.000,151,11080699,3725,0,1748732164,13215.993817169998,25264.831171650003,53374.397853120005 2025-05-31,22:56:06.000,151,11080700,3444,0,1748732165,13216.175697539999,31719.945084809995,53374.4258016 2025-05-31,22:56:07.000,151,11080743,2925,0,1748732166,13216.323896359994,31258.76280369,53374.65637656001 2025-05-31,22:56:08.000,151,11080706,3085,0,1748732167,13216.47209517999,28953.161559810003,53374.852015920005 2025-05-31,22:56:09.000,151,11080730,3045,0,1748732168,13216.59334875999,23881.12924743,53375.00573256 2025-05-31,22:56:10.000,151,11080770,2725,0,1748732169,13216.728074959996,34024.99649655,53375.08259088001 2025-05-31,22:56:11.000,151,11080789,3525,0,1748732170,13216.768492819996,28952.964184170007,53375.22932040001 2025-05-31,22:56:12.000,151,11080768,3365,0,1748732171,13216.822383300001,28030.677162360007,53375.355088560005 2025-05-31,22:56:13.000,151,11080733,2844,0,1748732172,13216.916691639992,26647.257203340007,53375.50181808 2025-05-31,22:56:14.000,151,11080785,3005,0,1748732173,13216.957109499992,30796.946100870002,53375.62758624 2025-05-31,22:56:15.000,151,11080784,2844,0,1748732174,13217.031208909997,25724.786904149994,53375.85117408001 2025-05-31,22:56:16.000,151,11080750,3765,0,1748732175,13217.071626769997,28029.979298489998,53375.92803240001 2025-05-31,22:56:17.000,151,11080854,3125,0,1748732176,13217.186144040003,28951.970256839995,53376.06078768 2025-05-31,22:56:18.000,151,11080767,4165,0,1748732177,13217.307397619988,31257.226093350007,53376.29834976 2025-05-31,22:56:19.000,151,11080763,3885,0,1748732178,13217.361288099994,34023.51617925,53376.36822096 2025-05-31,22:56:20.000,151,11080790,3005,0,1748732179,13217.496014299999,27107.248181489995,53376.528924720005 2025-05-31,22:56:21.000,151,11080779,3005,0,1748732180,13217.65768574,26646.05885124,53376.68264136 2025-05-31,22:56:22.000,151,11080789,3005,0,1748732181,13217.87324765999,28490.216996190007,53376.85731936001 2025-05-31,22:56:23.000,151,11080798,3285,0,1748732182,13218.055128029991,28490.104210110003,53376.962126160004 2025-05-31,22:56:24.000,151,11080779,3045,0,1748732183,13218.257217329992,30334.353993750003,53377.13680416 2025-05-31,22:56:25.000,151,11080799,3085,0,1748732184,13218.425625080003,28489.9843749,53377.29052080001 2025-05-31,22:56:26.000,151,11080821,3444,0,1748732185,13218.620978069994,29873.108270459998,53377.38135336 2025-05-31,22:56:27.000,151,11080703,3444,0,1748732186,13218.75570427,30334.156618110006,53377.52808288001 2025-05-31,22:56:28.000,151,11080772,3245,0,1748732187,13218.97126618999,35866.96236207,53377.66782528 2025-05-31,22:56:29.000,151,11080780,2965,0,1748732188,13219.153146559991,29873.016631770006,53377.83551616 2025-05-31,22:56:30.000,151,11080799,4045,0,1748732189,13219.341763240001,30334.008586380005,53377.94731008 2025-05-31,22:56:31.000,151,11080755,3165,0,1748732190,13219.570797779998,29411.904841950003,53378.07307824 2025-05-31,22:56:32.000,151,11080833,3405,0,1748732191,13219.806568629989,28950.926985600003,53378.17089792 2025-05-31,22:56:33.000,151,11080852,3605,0,1748732192,13220.0558121,33100.67932530001,53378.3385888 2025-05-31,22:56:34.000,151,11080822,3165,0,1748732193,13220.31179187999,30795.37414488,53378.44339560001 2025-05-31,22:56:35.000,151,11080877,3525,0,1748732194,13220.473463319991,28029.027665939997,53378.53422816001 2025-05-31,22:56:36.000,151,11080890,2444,0,1748732195,13220.709234169997,33101.031781800004,53378.61108648001 2025-05-31,22:56:37.000,151,11080836,3205,0,1748732196,13220.951741329998,25262.836267859995,53378.71589328 2025-05-31,22:56:38.000,151,11080741,3205,0,1748732197,13221.113412769999,25724.124285929996,53378.806725840004 2025-05-31,22:56:39.000,151,11080793,3685,0,1748732198,13221.29529314,33101.5252209,53378.84166144 2025-05-31,22:56:40.000,151,11080798,3325,0,1748732199,13221.443491959995,31718.43657099,53378.98140384 2025-05-31,22:56:41.000,151,11080773,3885,0,1748732200,13221.584954469996,27107.67112929,53379.044287920005 2025-05-31,22:56:42.000,151,11080793,3605,0,1748732201,13221.773571149992,30796.438563510004,53379.05127504 2025-05-31,22:56:43.000,151,11080819,2685,0,1748732202,13221.894824729992,28491.295513079996,53379.093197760005 2025-05-31,22:56:44.000,151,11080784,2844,0,1748732203,13222.049759859998,25724.913788489997,53379.19101744 2025-05-31,22:56:45.000,151,11080792,3045,0,1748732204,13222.224903919989,27569.375046030007,53379.3167856 2025-05-31,22:56:46.000,151,11080832,2405,0,1748732205,13222.43372953,25725.245097599996,53379.30281136001 2025-05-31,22:56:47.000,151,11080780,3045,0,1748732206,13222.6156099,25725.449522370007,53379.3866568 2025-05-31,22:56:48.000,151,11080799,3525,0,1748732207,13222.784017649996,30336.419388840004,53379.44255376 2025-05-31,22:56:49.000,151,11080838,2844,0,1748732208,13222.979370640001,26647.870477649994,53379.477489360004 2025-05-31,22:56:50.000,151,11080760,3045,0,1748732209,13223.114096839992,29875.617760740002,53379.53338632 2025-05-31,22:56:51.000,151,11080835,3765,0,1748732210,13223.262295660003,32181.120316800007,53379.51941208001 2025-05-31,22:56:52.000,151,11080783,3725,0,1748732211,13223.417230789993,30797.876586030005,53379.54037344001 2025-05-31,22:56:53.000,151,11080791,3645,0,1748732212,13223.572165919999,28953.542212829998,53379.631206 2025-05-31,22:56:54.000,151,11080807,3965,0,1748732213,13223.70689211999,26648.074902420005,53379.61723176001 2025-05-31,22:56:55.000,151,11080807,3485,0,1748732214,13223.841618319995,31720.06492002,53379.645180240004 2025-05-31,22:56:56.000,151,11080775,3924,0,1748732215,13223.97634452,34486.517135910006,53379.715051440005 2025-05-31,22:56:57.000,151,11080834,3685,0,1748732216,13224.077389170001,30336.644960999998,53379.67312872 2025-05-31,22:56:58.000,151,11080832,3365,0,1748732217,13224.185170129997,27108.883579650006,53379.7010772 2025-05-31,22:56:59.000,151,11080818,3405,0,1748732218,13224.218851680002,28492.077966509998,53379.74998704 2025-05-31,22:57:00.000,151,11080771,3444,0,1748732219,13224.198642750001,28952.999429820004,53379.75697416001 2025-05-31,22:57:01.000,151,11080835,3565,0,1748732220,13224.171697509992,28952.935987649995,53379.74998704 2025-05-31,22:57:02.000,151,11080807,3325,0,1748732221,13224.138015960001,28030.627818449997,53379.77793552 2025-05-31,22:57:03.000,151,11080719,3444,0,1748732222,13224.131279649991,28952.71041549,53379.80588400001 2025-05-31,22:57:04.000,151,11080794,2764,0,1748732223,13224.151488579992,29874.715472099997,53379.80588400001 2025-05-31,22:57:05.000,151,11080825,3565,0,1748732224,13224.198642750001,29413.55433837,53379.84780672 2025-05-31,22:57:06.000,151,11080824,2844,0,1748732225,13224.205379059997,27569.107179090002,53379.81985824 2025-05-31,22:57:07.000,151,11080822,2885,0,1748732226,13224.205379059997,33563.04586026,53379.763961280005 2025-05-31,22:57:08.000,151,11080802,3285,0,1748732227,13224.178433820001,30335.312675430003,53379.7709484 2025-05-31,22:57:09.000,151,11080770,2965,0,1748732228,13224.232324299992,28951.864519890005,53379.74998704 2025-05-31,22:57:10.000,151,11080826,3165,0,1748732229,13224.259269540002,26185.193780970003,53379.8408196 2025-05-31,22:57:11.000,151,11080789,3485,0,1748732230,13224.259269540002,23418.480747270005,53379.79190976 2025-05-31,22:57:12.000,151,11080829,3405,0,1748732231,13224.259269540002,30334.3892394,53379.85479384001 2025-05-31,22:57:13.000,151,11080837,3245,0,1748732232,13224.225587989997,28489.899785340007,53379.88972944 2025-05-31,22:57:14.000,151,11080804,3365,0,1748732233,13224.191906439992,27106.437531539996,53379.85479384001 2025-05-31,22:57:15.000,151,11080805,3485,0,1748732234,13224.144752269996,28489.526181449997,53379.812871120004 2025-05-31,22:57:16.000,151,11080856,3245,0,1748732235,13224.131279649991,23878.54221672,53379.882742320005 2025-05-31,22:57:17.000,151,11080741,3365,0,1748732236,13224.010026069991,28950.193876079997,53379.82684536001 2025-05-31,22:57:18.000,151,11080772,3245,0,1748732237,13224.01676238,30333.10629774,53379.79889688 2025-05-31,22:57:19.000,151,11080820,3045,0,1748732238,13223.989817139991,33560.32489608,53379.88972944 2025-05-31,22:57:20.000,151,11080844,2885,0,1748732239,13224.003289759996,32176.85559315,53379.92466504001 2025-05-31,22:57:21.000,151,11080815,3485,0,1748732240,13223.93592666,28488.165699360005,53379.9456264 2025-05-31,22:57:22.000,151,11080850,3085,0,1748732241,13223.922454039996,31715.42659248,53379.9456264 2025-05-31,22:57:23.000,151,11080810,3045,0,1748732242,13223.882036179995,28026.666207389993,53379.98754912 2025-05-31,22:57:24.000,151,11080810,2885,0,1748732243,13223.79446415,34481.43471318,53380.050433200006 2025-05-31,22:57:25.000,151,11080762,3005,0,1748732244,13223.760782599995,28948.530281400002,53380.10633016 2025-05-31,22:57:26.000,151,11080787,3285,0,1748732245,13223.71362843,28026.25735785,53380.12030440001 2025-05-31,22:57:27.000,151,11080820,2885,0,1748732246,13223.66647425999,26181.803149440006,53380.20414984 2025-05-31,22:57:28.000,151,11080767,3565,0,1748732247,13223.56542960999,33558.76703834999,53380.25305968 2025-05-31,22:57:29.000,151,11080738,3165,0,1748732248,13223.491330199999,27564.771964140004,53380.25305968 2025-05-31,22:57:30.000,151,11080823,3725,0,1748732249,13223.383549239988,27103.702469099997,53380.30196952 2025-05-31,22:57:31.000,151,11080795,3924,0,1748732250,13223.295977209993,32175.227244120004,53380.3997892 2025-05-31,22:57:32.000,151,11080811,3725,0,1748732251,13223.255559349993,27103.49804433,53380.41376344 2025-05-31,22:57:33.000,151,11080832,3565,0,1748732252,13223.161251010002,30330.935165699993,53380.44869904 2025-05-31,22:57:34.000,151,11080732,3045,0,1748732253,13223.080415290002,32175.11445804,53380.42773768001 2025-05-31,22:57:35.000,151,11080760,3365,0,1748732254,13223.006315879997,34019.32899603,53380.504596000006 2025-05-31,22:57:36.000,151,11080779,4325,0,1748732255,13222.952425399992,29408.75388084,53380.49760888001 2025-05-31,22:57:37.000,151,11080805,3245,0,1748732256,13222.932216469992,22953.914883749996,53380.5395316 2025-05-31,22:57:38.000,151,11080821,3685,0,1748732257,13222.878325990001,24798.171716519995,53380.51857024 2025-05-31,22:57:39.000,151,11080846,2685,0,1748732258,13222.83790813,30330.892870919997,53380.63735128 2025-05-31,22:57:40.000,151,11080844,2844,0,1748732259,13222.75707241,28486.60784163,53380.59542856001 2025-05-31,22:57:41.000,151,11080817,3605,0,1748732260,13222.73012716999,31714.023815609995,53380.58145432 2025-05-31,22:57:42.000,151,11080830,3085,0,1748732261,13222.682972999995,32636.226247860002,53380.63036416 2025-05-31,22:57:43.000,151,11080796,2844,0,1748732262,13222.662764069995,32175.184949339993,53380.504596000006 2025-05-31,22:57:44.000,151,11080824,3085,0,1748732263,13222.64929144999,30792.202036379997,53380.58145432 2025-05-31,22:57:45.000,151,11080802,2965,0,1748732264,13222.70991823999,28486.953249,53380.65831264 2025-05-31,22:57:46.000,151,11080747,3924,0,1748732265,13222.682972999995,32636.620999139996,53380.602415680005 2025-05-31,22:57:47.000,151,11080834,3165,0,1748732266,13222.65602776,29870.36615889,53380.672286880006 2025-05-31,22:57:48.000,151,11080840,2525,0,1748732267,13222.602137279995,26643.041823599997,53380.63735128 2025-05-31,22:57:49.000,151,11080803,3685,0,1748732268,13222.55498311,30331.68237348,53380.672286880006 2025-05-31,22:57:50.000,151,11080805,3645,0,1748732269,13222.49435632,29409.635022090006,53380.61638992 2025-05-31,22:57:51.000,151,11080803,3725,0,1748732270,13222.43372953,31254.053984850005,53380.602415680005 2025-05-31,22:57:52.000,151,11080845,3045,0,1748732271,13222.352893809999,29870.972384070003,53380.58844144 2025-05-31,22:57:53.000,151,11080788,2565,0,1748732272,13222.319212259994,30793.259405880002,53380.62337704001 2025-05-31,22:57:54.000,151,11080726,3845,0,1748732273,13222.238376539994,26182.67724156,53380.59542856001 2025-05-31,22:57:55.000,151,11080813,3965,0,1748732274,13222.191222369998,24799.666132080005,53380.57446720001 2025-05-31,22:57:56.000,151,11080845,4165,0,1748732275,13222.110386649998,28488.327829350004,53380.532544480004 2025-05-31,22:57:57.000,151,11080754,3365,0,1748732276,13222.029550929998,24799.905802499998,53380.47664752001 2025-05-31,22:57:58.000,151,11080814,2805,0,1748732277,13222.002605690002,26183.227073700007,53380.51158312 2025-05-31,22:57:59.000,151,11080810,3685,0,1748732278,13221.915033659992,32177.285590080006,53380.44869904 2025-05-31,22:58:00.000,151,11080832,2644,0,1748732279,13221.854406869992,33099.579661020005,53380.42075056 2025-05-31,22:58:01.000,151,11080763,3485,0,1748732280,13221.847670559997,32177.475916590003,53380.44171192 2025-05-31,22:58:02.000,151,11080840,2965,0,1748732281,13221.827461629997,27566.914899659998,53380.42773768001 2025-05-31,22:58:03.000,151,11080831,3444,0,1748732282,13221.813989009992,28950.16567956,53380.30895664001 2025-05-31,22:58:04.000,151,11080826,3365,0,1748732283,13221.773571149992,28489.138479300003,53380.34389224 2025-05-31,22:58:05.000,151,11080797,3804,0,1748732284,13221.706208049996,23878.521069330003,53380.35786648001 2025-05-31,22:58:06.000,151,11080790,2844,0,1748732285,13221.726416979996,26183.981330609997,53380.28799528001 2025-05-31,22:58:07.000,151,11080778,3525,0,1748732286,13221.719680670001,32639.052948990007,53380.2251112 2025-05-31,22:58:08.000,151,11080765,3405,0,1748732287,13221.719680670001,26645.029678260005,53380.218124080006 2025-05-31,22:58:09.000,151,11080789,3045,0,1748732288,13221.787043769997,31716.69543588,53380.218124080006 2025-05-31,22:58:10.000,151,11080803,3485,0,1748732289,13221.699471740001,27566.971292700007,53380.17620136 2025-05-31,22:58:11.000,151,11080806,3365,0,1748732290,13221.652317569991,24339.484827420005,53380.16222712001 2025-05-31,22:58:12.000,151,11080767,3605,0,1748732291,13221.564745539996,34482.97142351999,53380.07139456001 2025-05-31,22:58:13.000,151,11080820,2965,0,1748732292,13221.51759137,29411.115339390002,53380.099343040005 2025-05-31,22:58:14.000,151,11080844,2764,0,1748732293,13221.47043719999,26644.59968133,53380.04344608001 2025-05-31,22:58:15.000,151,11080827,3765,0,1748732294,13221.483909819995,29411.192879819995,53380.05742032 2025-05-31,22:58:16.000,151,11080875,3965,0,1748732295,13221.45022826999,28027.920952529996,53379.97357488001 2025-05-31,22:58:17.000,151,11080752,2925,0,1748732296,13221.43675565,29411.256321990004,53380.06440744 2025-05-31,22:58:18.000,151,11080797,3645,0,1748732297,13221.45022826999,31255.56249867,53380.001523360006 2025-05-31,22:58:19.000,151,11080841,3444,0,1748732298,13221.443491959995,27566.957194439994,53379.95261352001 2025-05-31,22:58:20.000,151,11080860,3045,0,1748732299,13221.39633779,29411.164683299998,53379.931652160005 2025-05-31,22:58:21.000,151,11080814,2405,0,1748732300,13221.26834789999,28488.934054530007,53380.001523360006 2025-05-31,22:58:22.000,151,11080824,2565,0,1748732301,13221.18751217999,33099.60080841,53379.9456264 2025-05-31,22:58:23.000,151,11080830,2925,0,1748732302,13221.025840739989,29410.953209400002,53379.88972944 2025-05-31,22:58:24.000,151,11080773,3645,0,1748732303,13220.897850849993,31716.286586340007,53379.89671656 2025-05-31,22:58:25.000,151,11080809,3365,0,1748732304,13220.742915720002,31255.097256089997,53379.89671656 2025-05-31,22:58:26.000,151,11080846,3165,0,1748732305,13220.534090109992,29871.726640980007,53379.86876808 2025-05-31,22:58:27.000,151,11080826,3005,0,1748732306,13220.27811033,31254.815290889994,53379.9106908 2025-05-31,22:58:28.000,151,11080807,3485,0,1748732307,13219.981712689994,26643.96525963,53379.87575520001 2025-05-31,22:58:29.000,151,11080816,2285,0,1748732308,13219.631424569998,28027.07505693,53379.882742320005 2025-05-31,22:58:30.000,151,11080829,3685,0,1748732309,13219.287872759996,28026.962270849996,53379.86876808 2025-05-31,22:58:31.000,151,11080842,2605,0,1748732310,13218.95779357,24799.40531427,53379.78492264001 2025-05-31,22:58:32.000,151,11080665,2965,0,1748732311,13218.742231649994,33098.564586299995,53379.79190976 2025-05-31,22:58:33.000,151,11080815,4085,0,1748732312,13218.519933419993,28026.722600430003,53379.72902568 2025-05-31,22:58:34.000,151,11080829,3444,0,1748732313,13218.304371500002,27565.60376148,53379.63819312001 2025-05-31,22:58:35.000,151,11080878,3165,0,1748732314,13218.014710169991,28026.659158259994,53379.596270400005 2025-05-31,22:58:36.000,151,11080827,3685,0,1748732315,13217.77893932,30792.97744068,53379.58928328001 2025-05-31,22:58:37.000,151,11080742,3685,0,1748732316,13217.50948691999,24337.95516621,53379.51941208001 2025-05-31,22:58:38.000,151,11080773,2805,0,1748732317,13217.152462489998,27565.371140190007,53379.50543784 2025-05-31,22:58:39.000,151,11080838,3245,0,1748732318,13216.829119609996,28948.473888360008,53379.456528 2025-05-31,22:58:40.000,151,11080758,3085,0,1748732319,13216.49904042,31714.827416429995,53379.358708320004 2025-05-31,22:58:41.000,151,11080735,3685,0,1748732320,13216.142015989994,30792.617935050002,53379.23992728 2025-05-31,22:58:42.000,151,11080735,3405,0,1748732321,13215.845618350002,28026.26440698,53379.14909472 2025-05-31,22:58:43.000,151,11080755,3685,0,1748732322,13215.468384989996,28487.27045985,53379.107171999996 2025-05-31,22:58:44.000,151,11080806,3005,0,1748732323,13215.057470079999,25259.798092829995,53379.12114624 2025-05-31,22:58:45.000,151,11080787,3365,0,1748732324,13214.686973030002,34942.165849979996,53379.10018488 2025-05-31,22:58:46.000,151,11080715,3365,0,1748732325,13214.269321809996,30792.63908244,53378.939481119996 2025-05-31,22:58:47.000,151,11080691,3485,0,1748732326,13213.838197969999,25720.966275690007,53378.73685464 2025-05-31,22:58:48.000,151,11080723,3605,0,1748732327,13213.373392579997,28487.40439332,53378.64602208 2025-05-31,22:58:49.000,151,11080766,3205,0,1748732328,13212.97595028999,28026.398340450003,53378.57615088 2025-05-31,22:58:50.000,151,11080718,2965,0,1748732329,13212.538090139999,27565.392287580005,53378.471344080004 2025-05-31,22:58:51.000,151,11080773,3725,0,1748732330,13212.120438919992,27104.224104720008,53378.35256304 2025-05-31,22:58:52.000,151,11080743,3765,0,1748732331,13211.73646924999,31714.904956860002,53378.268717599996 2025-05-31,22:58:53.000,151,11080605,3605,0,1748732332,13211.271663859989,30331.731717389994,53378.17089792 2025-05-31,22:58:54.000,151,11080724,3005,0,1748732333,13210.820331089992,28948.445691839996,53378.038142640005 2025-05-31,22:58:55.000,151,11080771,3565,0,1748732334,13210.39594355999,30331.65417696,53377.933335839996 2025-05-31,22:58:56.000,151,11080728,3285,0,1748732335,13210.038919129998,25721.079061769997,53377.86346464001 2025-05-31,22:58:57.000,151,11080801,3845,0,1748732336,13209.675158389997,28487.481933749994,53377.66782528 2025-05-31,22:58:58.000,151,11080724,2925,0,1748732337,13209.38549706,31714.996595549994,53377.56301848 2025-05-31,22:58:59.000,151,11080732,3085,0,1748732338,13209.11604465999,30792.921047640004,53377.50712152001 2025-05-31,22:59:00.000,151,11080836,3285,0,1748732339,13208.873537499989,28948.664214870005,53377.367379120005 2025-05-31,22:59:01.000,151,11080750,3045,0,1748732340,13208.610821410002,30792.871703729994,53377.150778400006 2025-05-31,22:59:02.000,151,11080738,3165,0,1748732341,13208.348105320001,30331.82335608,53377.094881439996 2025-05-31,22:59:03.000,151,11080775,3285,0,1748732342,13208.12580709,27104.32279254,53376.927190559996 2025-05-31,22:59:04.000,151,11080767,3485,0,1748732343,13207.75531003999,32176.08723798,53376.83635800001 2025-05-31,22:59:05.000,151,11080787,3405,0,1748732344,13207.559957049998,26643.30969054,53376.67565424 2025-05-31,22:59:06.000,151,11080792,2885,0,1748732345,13207.398285609997,27565.44163149,53376.67565424 2025-05-31,22:59:07.000,151,11080792,2965,0,1748732346,13207.270295720002,28026.567519570002,53376.49398912 2025-05-31,22:59:08.000,151,11080750,2844,0,1748732347,13207.175987379997,24338.067952290003,53376.37520808 2025-05-31,22:59:09.000,151,11080833,3725,0,1748732348,13207.095151659996,26643.457722270003,53376.28437552001 2025-05-31,22:59:10.000,151,11080768,2925,0,1748732349,13207.000843319991,29870.915991030008,53376.13764600001 2025-05-31,22:59:11.000,151,11080838,3325,0,1748732350,13206.88632605,32176.326908400006,53376.01886496001 2025-05-31,22:59:12.000,151,11080827,3525,0,1748732351,13206.792017709995,26182.50101331,53375.87912256001 2025-05-31,22:59:13.000,151,11080843,3645,0,1748732352,13206.71791829999,29409.980429460004,53375.87912256001 2025-05-31,22:59:14.000,151,11080881,3085,0,1748732353,13206.67750043999,26182.620848520004,53375.7184188 2025-05-31,22:59:15.000,151,11080846,2764,0,1748732354,13206.59666471999,26182.712487209996,53375.62758624 2025-05-31,22:59:16.000,151,11080849,3685,0,1748732355,13206.583192099999,28949.277489180007,53375.53675368 2025-05-31,22:59:17.000,151,11080845,3525,0,1748732356,13206.62360996,28488.236190659998,53375.45989536 2025-05-31,22:59:18.000,151,11080797,4004,0,1748732357,13206.502356379999,30332.570563860005,53375.3341272 2025-05-31,22:59:19.000,151,11080776,3804,0,1748732358,13206.461938519999,30332.718595590006,53375.236307520005 2025-05-31,22:59:20.000,151,11080873,4125,0,1748732359,13206.482147449999,28488.51815586,53375.187397680005 2025-05-31,22:59:21.000,151,11080828,2644,0,1748732360,13206.441729589998,29871.79713228,53375.07560376 2025-05-31,22:59:22.000,151,11080898,2725,0,1748732361,13206.468674829994,28027.638987330007,53374.949835600004 2025-05-31,22:59:23.000,151,11080805,2965,0,1748732362,13206.515828999989,32638.517215109998,53374.88695152 2025-05-31,22:59:24.000,151,11080829,3405,0,1748732363,13206.603401029999,24800.385143339998,53374.803106080006 2025-05-31,22:59:25.000,151,11080813,3285,0,1748732364,13206.67750043999,24800.617764630006,53374.76817048 2025-05-31,22:59:26.000,151,11080778,3444,0,1748732365,13206.670764129994,30333.557442060002,53374.733234880005 2025-05-31,22:59:27.000,151,11080864,3125,0,1748732366,13206.650555199994,33100.19293533001,53374.67733792001 2025-05-31,22:59:28.000,151,11080790,3325,0,1748732367,13206.73812722999,28950.63797127,53374.684325040005 2025-05-31,22:59:29.000,151,11080692,2405,0,1748732368,13206.832435569995,27567.563419619997,53374.65637656001 2025-05-31,22:59:30.000,151,11080804,3325,0,1748732369,13206.94021652999,31717.400348879994,53374.60746672001 2025-05-31,22:59:31.000,151,11080831,4045,0,1748732370,13207.014315939996,29412.11631585,53374.53759552001 2025-05-31,22:59:32.000,151,11080836,3565,0,1748732371,13207.122096899991,28490.245192710005,53374.53759552001 2025-05-31,22:59:33.000,151,11080841,3085,0,1748732372,13207.175987379997,31717.936082760003,53374.50265992 2025-05-31,22:59:34.000,151,11080814,3645,0,1748732373,13207.175987379997,28490.661091379996,53374.4956728 2025-05-31,22:59:35.000,151,11080869,4125,0,1748732374,13207.209668930001,30796.198893089997,53374.38387888 2025-05-31,22:59:36.000,151,11080756,3485,0,1748732375,13207.283768339992,30335.256282389993,53374.38387888 2025-05-31,22:59:37.000,151,11080746,3285,0,1748732376,13207.371340370002,33101.821284360005,53374.30702056 2025-05-31,22:59:38.000,151,11080774,3085,0,1748732377,13207.384812989992,30796.614791760003,53374.348943280005 2025-05-31,22:59:39.000,151,11080827,3565,0,1748732378,13207.405021919993,29874.5039982,53374.279072080004 2025-05-31,22:59:40.000,151,11080780,2925,0,1748732379,13207.479121329998,31257.94510461,53374.20221376001 2025-05-31,22:59:41.000,151,11080879,3845,0,1748732380,13207.620583839998,27569.27635821,53374.24413648001 2025-05-31,22:59:42.000,151,11080802,3205,0,1748732381,13207.694683249989,32641.23113016,53374.20221376001 2025-05-31,22:59:43.000,151,11080846,2485,0,1748732382,13207.84288207,26647.292448990003,53374.25811072 2025-05-31,22:59:44.000,151,11080813,2844,0,1748732383,13207.95739933999,34946.973356639995,53374.24413648001 2025-05-31,22:59:45.000,151,11080861,3365,0,1748732384,13208.04497137,28952.86549635,53374.230162240005 2025-05-31,22:59:46.000,151,11080805,3405,0,1748732385,13208.15948863999,29414.090072249994,53374.181252400005 2025-05-31,22:59:47.000,151,11080846,3205,0,1748732386,13208.22685174,28030.994373210007,53374.1463168 2025-05-31,22:59:48.000,151,11080895,3645,0,1748732387,13208.401995799992,26647.849330259996,53374.25112360001 2025-05-31,22:59:49.000,151,11080765,3804,0,1748732388,13208.590612480002,29414.456627010004,53374.216188 2025-05-31,22:59:50.000,151,11080818,3165,0,1748732389,13208.725338679993,26186.99835825,53374.20221376001 2025-05-31,22:59:51.000,151,11080836,3725,0,1748732390,13208.853328569989,30798.017568630006,53374.25811072 2025-05-31,22:59:52.000,151,11080834,2805,0,1748732391,13208.981318459999,29875.920873330004,53374.29304632001 2025-05-31,22:59:53.000,151,11080824,3005,0,1748732392,13209.068890489994,27570.672085950006,53374.300033440006 2025-05-31,22:59:54.000,151,11080891,2885,0,1748732393,13209.15646251999,27570.763724639997,53374.31400768 2025-05-31,22:59:55.000,151,11080862,3165,0,1748732394,13209.30466134,29415.217933050008,53374.3559304 2025-05-31,22:59:56.000,151,11080829,3205,0,1748732395,13209.439387539991,26648.808011939997,53374.37689176 2025-05-31,22:59:57.000,151,11080806,2885,0,1748732396,13209.580850049992,27571.130279400008,53374.41881448001 2025-05-31,22:59:58.000,151,11080814,3165,0,1748732397,13209.661685769992,26187.96408906,53374.43278872 2025-05-31,22:59:59.000,151,11080875,3485,0,1748732398,13209.823357209993,31260.165580560002,53374.516634160005 2025-05-31,23:00:00.000,151,11080833,3525,0,1748732399,13209.951347099988,22960.59040986,53374.52362128 2025-05-31,23:00:01.000,151,11080842,2405,0,1748732400,13210.065864369994,29877.147421949994,53374.55855688001 2025-05-31,23:00:02.000,151,11080778,3525,0,1748732401,13210.139963779999,32182.734567570005,53374.66336368 2025-05-31,23:00:03.000,151,11080794,2925,0,1748732402,13210.166909019994,26649.604563629997,53374.64240232 2025-05-31,23:00:04.000,151,11080849,3405,0,1748732403,13210.173645329989,30799.660015920002,53374.67733792001 2025-05-31,23:00:05.000,151,11080841,3085,0,1748732404,13210.187117949994,29416.59956253,53374.70528640001 2025-05-31,23:00:06.000,151,11080792,3005,0,1748732405,13210.126491159994,33566.66206395,53374.733234880005 2025-05-31,23:00:07.000,151,11080807,3845,0,1748732406,13210.072600679989,28033.743533910005,53374.740222 2025-05-31,23:00:08.000,151,11080836,3365,0,1748732407,13210.011973889988,27572.857316249996,53374.75419624001 2025-05-31,23:00:09.000,151,11080804,2925,0,1748732408,13209.985028649993,29878.585444469994,53374.852015920005 2025-05-31,23:00:10.000,151,11080827,3525,0,1748732409,13210.005237579993,28956.55924047,53374.85900304 2025-05-31,23:00:11.000,151,11080778,2805,0,1748732410,13210.092809609989,28495.58138412,53374.87297728001 2025-05-31,23:00:12.000,151,11080810,3005,0,1748732411,13210.180381639999,35873.34182472,53374.852015920005 2025-05-31,23:00:13.000,151,11080896,3365,0,1748732412,13210.308371529994,27112.358800739996,53374.95682272 2025-05-31,23:00:14.000,151,11080780,3325,0,1748732413,13210.40267987,32645.54519772,53374.92887424 2025-05-31,23:00:15.000,151,11080770,3085,0,1748732414,13210.429625109995,31262.181631739993,53374.97778408 2025-05-31,23:00:16.000,151,11080774,2925,0,1748732415,13210.39594355999,29878.811016630003,53374.970796960006 2025-05-31,23:00:17.000,151,11080802,3005,0,1748732416,13210.348789389995,29878.818065760002,53375.03368104 2025-05-31,23:00:18.000,151,11080874,2725,0,1748732417,13210.29489890999,29878.747574459994,53375.08957800001 2025-05-31,23:00:19.000,151,11080798,2764,0,1748732418,13210.27468997999,29417.762668979994,53375.07560376 2025-05-31,23:00:20.000,151,11080891,3685,0,1748732419,13210.241008429999,31262.202779130006,53375.138487840006 2025-05-31,23:00:21.000,151,11080859,4085,0,1748732420,13210.28142629,33106.607643630006,53375.16643632 2025-05-31,23:00:22.000,151,11080787,3605,0,1748732421,13210.25448104999,27573.393050130006,53375.15246208 2025-05-31,23:00:23.000,151,11080799,3085,0,1748732422,13210.247744739994,32645.481755550005,53375.15246208 2025-05-31,23:00:24.000,151,11080862,3325,0,1748732423,13210.27468997999,31723.335716340007,53375.236307520005 2025-05-31,23:00:25.000,151,11080853,3325,0,1748732424,13210.26121736,30340.063789050007,53375.21534616 2025-05-31,23:00:26.000,151,11080841,3525,0,1748732425,13210.267953669994,22962.437281920007,53375.1943848 2025-05-31,23:00:27.000,151,11080847,3444,0,1748732426,13210.26121736,32184.581439629997,53375.20137192 2025-05-31,23:00:28.000,151,11080869,3405,0,1748732427,13210.180381639999,26190.212761529998,53375.13150072001 2025-05-31,23:00:29.000,151,11080821,3365,0,1748732428,13210.187117949994,31723.55423937,53375.20137192 2025-05-31,23:00:30.000,151,11080899,4085,0,1748732429,13210.126491159994,31262.57638302,53375.22932040001 2025-05-31,23:00:31.000,151,11080802,3245,0,1748732430,13210.113018539989,25268.249999699998,53375.24329464 2025-05-31,23:00:32.000,151,11080786,2405,0,1748732431,13210.160172709999,28496.166461910005,53375.22233328 2025-05-31,23:00:33.000,151,11080853,3685,0,1748732432,13210.220799499999,30801.838197089994,53375.20137192 2025-05-31,23:00:34.000,151,11080893,3485,0,1748732433,13210.28142629,28496.356788420002,53375.138487840006 2025-05-31,23:00:35.000,151,11080813,3804,0,1748732434,13210.33531676999,28957.553167799997,53375.15246208 2025-05-31,23:00:36.000,151,11080820,2965,0,1748732435,13210.38247094,31724.280299759994,53375.16643632 2025-05-31,23:00:37.000,151,11080815,3645,0,1748732436,13210.50372452,30341.043618120006,53375.14547496 2025-05-31,23:00:38.000,151,11080837,3765,0,1748732437,13210.53740606999,29418.862333259996,53375.17342344 2025-05-31,23:00:39.000,151,11080790,3405,0,1748732438,13210.530669759995,24807.793778969994,53375.18041056001 2025-05-31,23:00:40.000,151,11080814,3365,0,1748732439,13210.52393345,28496.822031000003,53375.16643632 2025-05-31,23:00:41.000,151,11080791,3525,0,1748732440,13210.49698820999,28496.772687089993,53375.20835904001 2025-05-31,23:00:42.000,151,11080840,3365,0,1748732441,13210.41615248999,28035.773683349995,53375.11053936001 2025-05-31,23:00:43.000,151,11080805,3285,0,1748732442,13210.29489890999,33108.14435397,53375.138487840006 2025-05-31,23:00:44.000,151,11080843,3245,0,1748732443,13210.187117949994,29419.355772359995,53375.20835904001 2025-05-31,23:00:45.000,151,11080808,2925,0,1748732444,13210.160172709999,27113.91665847,53375.187397680005 2025-05-31,23:00:46.000,151,11080809,3565,0,1748732445,13210.092809609989,33108.5743509,53375.13150072001 2025-05-31,23:00:47.000,151,11080790,3005,0,1748732446,13210.119754849999,31725.387013169995,53375.138487840006 2025-05-31,23:00:48.000,151,11080780,3125,0,1748732447,13210.160172709999,28958.78676555,53375.06162952001 2025-05-31,23:00:49.000,151,11080775,3525,0,1748732448,13210.27468997999,30803.36080917,53375.08957800001 2025-05-31,23:00:50.000,151,11080834,2965,0,1748732449,13210.38247094,27575.754508679995,53375.117526480004 2025-05-31,23:00:51.000,151,11080823,3725,0,1748732450,13210.41615248999,32648.132228429997,53375.08259088001 2025-05-31,23:00:52.000,151,11080885,3685,0,1748732451,13210.53740606999,30342.742458449997,53375.11053936001 2025-05-31,23:00:53.000,151,11080747,3685,0,1748732452,13210.571087619996,35415.169522109994,53375.15944920001 2025-05-31,23:00:54.000,151,11080827,3485,0,1748732453,13210.631714409996,27576.212702129997,53375.019706800005 2025-05-31,23:00:55.000,151,11080869,3485,0,1748732454,13210.678868579991,29881.954928609994,53375.08259088001 2025-05-31,23:00:56.000,151,11080884,3085,0,1748732455,13210.705813820001,28498.683001319994,53375.08259088001 2025-05-31,23:00:57.000,151,11080789,3605,0,1748732456,13210.786649540001,17431.830866520002,53375.04066816001 2025-05-31,23:00:58.000,151,11080843,3924,0,1748732457,13210.854012639997,29421.167398770005,53375.06162952001 2025-05-31,23:00:59.000,151,11080850,3125,0,1748732458,13210.907903120002,30804.573259530007,53375.15246208 2025-05-31,23:01:00.000,151,11080835,3804,0,1748732459,13210.961793599992,27115.608449670006,53375.04765528 2025-05-31,23:01:01.000,151,11080796,2805,0,1748732460,13210.948320980002,29882.413122059996,53375.02669392 2025-05-31,23:01:02.000,151,11080832,3085,0,1748732461,13210.988738840002,29421.421167449997,53375.04066816001 2025-05-31,23:01:03.000,151,11080874,2925,0,1748732462,13210.988738840002,32188.25403636,53375.04765528 2025-05-31,23:01:04.000,151,11080797,3405,0,1748732463,13210.995475149997,31265.95996542,53375.01271968001 2025-05-31,23:01:05.000,151,11080825,3485,0,1748732464,13211.049365630002,27577.030401209995,53374.99874544 2025-05-31,23:01:06.000,151,11080873,3245,0,1748732465,13210.995475149997,31266.11504628,53374.9847712 2025-05-31,23:01:07.000,151,11080855,3444,0,1748732466,13210.968529910002,30343.82097534,53375.00573256 2025-05-31,23:01:08.000,151,11080808,2844,0,1748732467,13210.941584669992,28499.41611084,53375.02669392 2025-05-31,23:01:09.000,151,11080792,2885,0,1748732468,13210.867485260002,31266.2842254,53374.99874544 2025-05-31,23:01:10.000,151,11080786,2805,0,1748732469,13210.833803709997,29882.82902073,53375.1245136 2025-05-31,23:01:11.000,151,11080862,3165,0,1748732470,13210.779913229992,25271.57718906,53375.04765528 2025-05-31,23:01:12.000,151,11080845,3645,0,1748732471,13210.759704299991,26654.926656780008,53375.03368104 2025-05-31,23:01:13.000,151,11080792,3005,0,1748732472,13210.732759059996,27577.058597730007,53375.06162952001 2025-05-31,23:01:14.000,151,11080850,3165,0,1748732473,13210.60476917,32188.23288897,53375.01271968001 2025-05-31,23:01:15.000,151,11080840,3005,0,1748732474,13210.55761499999,29882.490662490003,53375.00573256 2025-05-31,23:01:16.000,151,11080809,3085,0,1748732475,13210.44309773,22043.174336879994,53375.02669392 2025-05-31,23:01:17.000,151,11080901,3245,0,1748732476,13210.288162599994,30343.264094070008,53375.06162952001 2025-05-31,23:01:18.000,151,11080886,3485,0,1748732477,13210.113018539989,28037.47957281,53375.04066816001 2025-05-31,23:01:19.000,151,11080812,3125,0,1748732478,13209.951347099988,27576.283193430005,53375.02669392 2025-05-31,23:01:20.000,151,11080807,4325,0,1748732479,13209.789675660002,29420.624615759996,53374.97778408 2025-05-31,23:01:21.000,151,11080818,3045,0,1748732480,13209.634740529997,25731.490626779996,53374.9847712 2025-05-31,23:01:22.000,151,11080869,3765,0,1748732481,13209.479805399991,31264.83915375,53374.93586136 2025-05-31,23:01:23.000,151,11080845,3885,0,1748732482,13209.210352999995,28036.781708940005,53374.86599016 2025-05-31,23:01:24.000,151,11080804,2565,0,1748732483,13208.887010119994,32186.773719060002,53374.8100932 2025-05-31,23:01:25.000,151,11080859,2925,0,1748732484,13208.563667239992,28497.759565290005,53374.852015920005 2025-05-31,23:01:26.000,151,11080869,3444,0,1748732485,13208.300951149991,30342.136233269994,53374.8100932 2025-05-31,23:01:27.000,151,11080866,2965,0,1748732486,13207.98434458,29419.687081469994,53374.81708032 2025-05-31,23:01:28.000,151,11080806,3205,0,1748732487,13207.768782659994,25730.672927699998,53374.76817048 2025-05-31,23:01:29.000,151,11080890,2844,0,1748732488,13207.499330259998,29880.566250000003,53374.70528640001 2025-05-31,23:01:30.000,151,11080848,3205,0,1748732489,13207.243350479992,27574.929760469997,53374.60746672001 2025-05-31,23:01:31.000,151,11080633,4045,0,1748732490,13206.973898079996,26652.59339475,53374.6004796 2025-05-31,23:01:32.000,151,11080870,3765,0,1748732491,13206.72465461,25269.258025289993,53374.52362128 2025-05-31,23:01:33.000,151,11080899,3565,0,1748732492,13206.408048039993,29419.193642369995,53374.47471144 2025-05-31,23:01:34.000,151,11080818,3565,0,1748732493,13206.084705159992,24808.04049852,53374.37689176 2025-05-31,23:01:35.000,151,11080792,3325,0,1748732494,13205.80851645,27113.57830023,53374.26509784 2025-05-31,23:01:36.000,151,11080810,2805,0,1748732495,13205.471700949995,26652.586345620002,53374.216188 2025-05-31,23:01:37.000,151,11080816,2764,0,1748732496,13205.114676519988,26191.46750667,53374.22317512001 2025-05-31,23:01:38.000,151,11080798,3365,0,1748732497,13204.831751500002,31263.817029900005,53374.1463168 2025-05-31,23:01:39.000,151,11080829,3525,0,1748732498,13204.52861755,33108.376975260006,53374.02054864 2025-05-31,23:01:40.000,151,11080838,2685,0,1748732499,13204.24569253,30341.861317200004,53373.88080624 2025-05-31,23:01:41.000,151,11080844,2844,0,1748732500,13204.043603229999,31264.04260206,53373.88779336001 2025-05-31,23:01:42.000,151,11080787,3685,0,1748732501,13203.854986549988,30802.937861369996,53373.81093504 2025-05-31,23:01:43.000,151,11080860,3125,0,1748732502,13203.625952009992,31263.929815979995,53373.7620252 2025-05-31,23:01:44.000,151,11080818,3444,0,1748732503,13203.403653779991,28958.370866879995,53373.69914112001 2025-05-31,23:01:45.000,151,11080839,3924,0,1748732504,13203.20830079,28036.076795939996,53373.5873472 2025-05-31,23:01:46.000,151,11080801,2885,0,1748732505,13203.012947799994,29419.362821489995,53373.517476 2025-05-31,23:01:47.000,151,11080780,2644,0,1748732506,13202.817594809989,26191.545047100008,53373.40568208001 2025-05-31,23:01:48.000,151,11080872,2885,0,1748732507,13202.642450749998,29880.326579579996,53373.342798000005 2025-05-31,23:01:49.000,151,11080817,3645,0,1748732508,13202.514460860002,28035.738437699998,53373.272926800004 2025-05-31,23:01:50.000,151,11080666,3605,0,1748732509,13202.258481079996,29418.953971950003,53373.15414576 2025-05-31,23:01:51.000,151,11080763,3845,0,1748732510,13202.00250129999,29879.98117221,53373.14715864001 2025-05-31,23:01:52.000,151,11080839,4004,0,1748732511,13201.726312589999,33568.79795034,53373.04235184 2025-05-31,23:01:53.000,151,11080763,4004,0,1748732512,13201.443387569998,25729.8270321,53373.04235184 2025-05-31,23:01:54.000,151,11080802,3325,0,1748732513,13201.194144100002,37257.59358108,53372.94453216 2025-05-31,23:01:55.000,151,11080688,2725,0,1748732514,13200.985318489991,28496.420230589996,53372.89562232 2025-05-31,23:01:56.000,151,11080740,3005,0,1748732515,13200.83038336,26651.832088709998,53372.84671248 2025-05-31,23:01:57.000,151,11080816,3205,0,1748732516,13200.70912978,31262.879495610003,53372.71395720001 2025-05-31,23:01:58.000,151,11080847,3325,0,1748732517,13200.52051309999,29879.438389200004,53372.70697008 2025-05-31,23:01:59.000,151,11080867,4085,0,1748732518,13200.372314279994,24807.152308139994,53372.59517616001 2025-05-31,23:02:00.000,151,11080826,3605,0,1748732519,13200.197170220003,29418.17151852,53372.48338224 2025-05-31,23:02:01.000,151,11080859,3725,0,1748732520,13200.001817229997,26651.34569874,53372.42748528001 2025-05-31,23:02:02.000,151,11080823,4004,0,1748732521,13199.867091029992,28034.60352777,53372.39953680001 2025-05-31,23:02:03.000,151,11080816,2525,0,1748732522,13199.68521065999,28495.715317590002,53372.34363984 2025-05-31,23:02:04.000,151,11080852,2365,0,1748732523,13199.59090232,30340.035592529995,53372.266781520004 2025-05-31,23:02:05.000,151,11080878,2965,0,1748732524,13199.40902195,24345.582324870004,53372.19691032 2025-05-31,23:02:06.000,151,11080851,3725,0,1748732525,13199.247350509999,30800.935908450003,53372.120052000006 2025-05-31,23:02:07.000,151,11080808,3365,0,1748732526,13198.984634419998,31262.061796530004,53371.96633536 2025-05-31,23:02:08.000,151,11080650,3205,0,1748732527,13198.735390950002,30339.81002037,53371.931399760004 2025-05-31,23:02:09.000,151,11080868,3005,0,1748732528,13198.418784379995,23884.273159410004,53371.784670240006 2025-05-31,23:02:10.000,151,11080828,3365,0,1748732529,13198.115650429994,29417.480703780006,53371.75672176001 2025-05-31,23:02:11.000,151,11080776,3125,0,1748732530,13197.900088509989,34489.74563745,53371.616979360006 2025-05-31,23:02:12.000,151,11080837,3285,0,1748732531,13197.677790280002,33567.543205199996,53371.53313392 2025-05-31,23:02:13.000,151,11080879,3365,0,1748732532,13197.462228359997,30801.013448879996,53371.449288480006 2025-05-31,23:02:14.000,151,11080797,4085,0,1748732533,13197.27361168,27573.393050130006,53371.44230136001 2025-05-31,23:02:15.000,151,11080790,3685,0,1748732534,13197.05131345,30340.099034700004,53371.23967488 2025-05-31,23:02:16.000,151,11080850,3365,0,1748732535,13196.775124739994,29418.03053592,53371.15582944001 2025-05-31,23:02:17.000,151,11080842,2885,0,1748732536,13196.586508059998,27573.703211850006,53371.13486808001 2025-05-31,23:02:18.000,151,11080844,3605,0,1748732537,13196.418100310002,30801.471642329998,53371.03006128 2025-05-31,23:02:19.000,151,11080894,3165,0,1748732538,13196.256428870001,30340.46558946,53370.897306000006 2025-05-31,23:02:20.000,151,11080829,3325,0,1748732539,13196.202538389996,33568.403199060005,53370.81346056 2025-05-31,23:02:21.000,151,11080835,3645,0,1748732540,13196.202538389996,26651.81799045,53370.659743920005 2025-05-31,23:02:22.000,151,11080783,3765,0,1748732541,13196.189065769991,27574.140257909996,53370.58288560001 2025-05-31,23:02:23.000,151,11080817,3485,0,1748732542,13196.249692559992,25268.68704576,53370.49904016 2025-05-31,23:02:24.000,151,11080722,2925,0,1748732543,13196.256428870001,22963.184489699997,53370.42916896 2025-05-31,23:02:25.000,151,11080797,3205,0,1748732544,13196.303583039997,29879.917730040004,53370.28243944 2025-05-31,23:02:26.000,151,11080682,3125,0,1748732545,13196.330528279992,28496.652851880004,53370.19160688 2025-05-31,23:02:27.000,151,11080724,2525,0,1748732546,13196.418100310002,32185.554219569996,53370.19160688 2025-05-31,23:02:28.000,151,11080645,3565,0,1748732547,13196.512408649993,32185.596514350007,53370.10077432001 2025-05-31,23:02:29.000,151,11080849,3085,0,1748732548,13196.586508059998,30341.163453329995,53369.988980400005 2025-05-31,23:02:30.000,151,11080855,3485,0,1748732549,13196.667343779998,31724.562264959997,53370.00295464 2025-05-31,23:02:31.000,151,11080768,3125,0,1748732550,13196.82227890999,32646.785844600003,53369.891160720006 2025-05-31,23:02:32.000,151,11080821,3525,0,1748732551,13196.97047773,29880.101007420002,53369.89814784 2025-05-31,23:02:33.000,151,11080771,3685,0,1748732552,13197.10520392999,29880.185596979994,53369.91212208001 2025-05-31,23:02:34.000,151,11080792,3085,0,1748732553,13197.219721199996,30802.472618789994,53369.81430240001 2025-05-31,23:02:35.000,151,11080788,3325,0,1748732554,13197.367920019991,33569.18565249001,53369.83526376 2025-05-31,23:02:36.000,151,11080774,3205,0,1748732555,13197.556536700002,31724.67505104,53369.82827664 2025-05-31,23:02:37.000,151,11080790,3444,0,1748732556,13197.718208140002,28035.86532204,53369.849238 2025-05-31,23:02:38.000,151,11080868,3085,0,1748732557,13197.879879579988,30341.522958960006,53369.80731528 2025-05-31,23:02:39.000,151,11080751,3525,0,1748732558,13198.055023639994,30341.60049939,53369.81430240001 2025-05-31,23:02:40.000,151,11080872,2965,0,1748732559,13198.236904009995,25269.582285270008,53369.81430240001 2025-05-31,23:02:41.000,151,11080789,3285,0,1748732560,13198.36489389999,25730.828008559998,53369.88417360001 2025-05-31,23:02:42.000,151,11080805,3325,0,1748732561,13198.540037959996,30803.311465260005,53369.91212208001 2025-05-31,23:02:43.000,151,11080762,2925,0,1748732562,13198.614137370001,24347.781653430007,53369.93308344001 2025-05-31,23:02:44.000,151,11080722,2844,0,1748732563,13198.688236779992,29881.313457779994,53369.87718648 2025-05-31,23:02:45.000,151,11080799,3285,0,1748732564,13198.796017740002,32186.992242089997,53369.82827664 2025-05-31,23:02:46.000,151,11080753,3845,0,1748732565,13198.897062390002,25731.413086350003,53369.91212208001 2025-05-31,23:02:47.000,151,11080745,3845,0,1748732566,13198.957689180002,25731.532921560007,53369.96103192001 2025-05-31,23:02:48.000,151,11080801,3685,0,1748732567,13199.078942759988,29881.806896880007,53369.891160720006 2025-05-31,23:02:49.000,151,11080794,2525,0,1748732568,13199.213668959994,24809.65474929,53370.023916 2025-05-31,23:02:50.000,151,11080734,2485,0,1748732569,13199.38881302,32648.9005836,53369.90513496 2025-05-31,23:02:51.000,151,11080841,3444,0,1748732570,13199.577429699995,27576.79777992,53370.01692888 2025-05-31,23:02:52.000,151,11080774,3325,0,1748732571,13199.68521065999,27576.81187818,53369.97500616 2025-05-31,23:02:53.000,151,11080813,4205,0,1748732572,13199.745837449991,29882.490662490003,53370.01692888 2025-05-31,23:02:54.000,151,11080775,3605,0,1748732573,13199.806464239991,33571.50481626,53370.086800080004 2025-05-31,23:02:55.000,151,11080653,3885,0,1748732574,13199.853618410001,26193.589294799996,53370.14968416001 2025-05-31,23:02:56.000,151,11080832,3005,0,1748732575,13199.900772579997,36338.3447343,53370.156671280005 2025-05-31,23:02:57.000,151,11080786,2844,0,1748732576,13199.974871990002,22504.624484939995,53370.21955536001 2025-05-31,23:02:58.000,151,11080805,3125,0,1748732577,13199.988344609992,28499.310373889995,53370.19859400001 2025-05-31,23:02:59.000,151,11080773,3405,0,1748732578,13199.968135679992,28499.345619540007,53370.19859400001 2025-05-31,23:03:00.000,151,11080774,3285,0,1748732579,13199.914245200001,29882.814922470003,53370.31737504001 2025-05-31,23:03:01.000,151,11080778,3085,0,1748732580,13199.813200550001,28960.57019544,53370.3034008 2025-05-31,23:03:02.000,151,11080829,3804,0,1748732581,13199.759310069996,28960.584293699998,53370.31737504001 2025-05-31,23:03:03.000,151,11080817,3605,0,1748732582,13199.75257376,27116.059593989994,53370.2335296 2025-05-31,23:03:04.000,151,11080833,3725,0,1748732583,13199.766046379991,31727.318474789994,53370.275452320006 2025-05-31,23:03:05.000,151,11080755,3685,0,1748732584,13199.739101139996,29421.660837870004,53370.3034008 2025-05-31,23:03:06.000,151,11080839,2965,0,1748732585,13199.745837449991,26654.926656780008,53370.29641368001 2025-05-31,23:03:07.000,151,11080810,3325,0,1748732586,13199.779518999996,27115.99615182,53370.28243944 2025-05-31,23:03:08.000,151,11080821,3765,0,1748732587,13199.806464239991,31727.23388523,53370.29641368001 2025-05-31,23:03:09.000,151,11080779,2764,0,1748732588,13199.860354719996,25271.379813420004,53370.45711744 2025-05-31,23:03:10.000,151,11080811,3045,0,1748732589,13199.833409480001,26193.638638710006,53370.43615608001 2025-05-31,23:03:11.000,151,11080774,3365,0,1748732590,13199.792991620001,34493.834132849996,53370.49904016 2025-05-31,23:03:12.000,151,11080834,3205,0,1748732591,13199.846882099991,30343.694090999998,53370.492053040005 2025-05-31,23:03:13.000,151,11080788,3405,0,1748732592,13199.846882099991,25732.484554110008,53370.4082076 2025-05-31,23:03:14.000,151,11080821,4045,0,1748732593,13199.887299959992,32649.337629660004,53370.4780788 2025-05-31,23:03:15.000,151,11080807,3924,0,1748732594,13199.934454130002,27115.855169219998,53370.45711744 2025-05-31,23:03:16.000,151,11080757,3685,0,1748732595,13199.995080920002,29421.512806140003,53370.443143200006 2025-05-31,23:03:17.000,151,11080703,3365,0,1748732596,13200.035498780002,26654.736330269996,53370.49904016 2025-05-31,23:03:18.000,151,11080804,2805,0,1748732597,13200.035498780002,26654.70813375,53370.4780788 2025-05-31,23:03:19.000,151,11080814,3325,0,1748732598,13200.028762469992,31265.93881803,53370.48506592001 2025-05-31,23:03:20.000,151,11080814,2965,0,1748732599,13200.022026159997,32649.196647060002,53370.47109168 2025-05-31,23:03:31.000,151,11080787,3924,0,1748732610,13200.129807119993,28036.443350700007,53370.778524960006 2025-05-31,23:03:32.000,151,11080789,3205,0,1748732611,13200.008553539992,26652.988146029995,53370.84839616001 2025-05-31,23:03:33.000,151,11080695,4165,0,1748732612,13199.914245200001,30341.854268070005,53370.827434800005 2025-05-31,23:03:34.000,151,11080800,3245,0,1748732613,13199.739101139996,27114.022395420005,53370.75057648001 2025-05-31,23:03:35.000,151,11080744,3605,0,1748732614,13199.658265419996,25269.483597450002,53370.84839616001 2025-05-31,23:03:36.000,151,11080783,3245,0,1748732615,13199.52353921999,29419.4826567,53370.82044768001 2025-05-31,23:03:37.000,151,11080718,3165,0,1748732616,13199.476385049995,23886.162326250007,53370.83442192 2025-05-31,23:03:38.000,151,11080717,4125,0,1748732617,13199.42923088,32647.328627609997,53370.76455072 2025-05-31,23:03:39.000,151,11080769,3205,0,1748732618,13199.48312135999,32186.30142735,53370.827434800005 2025-05-31,23:03:40.000,151,11080660,3365,0,1748732619,13199.58416600999,28958.617586430002,53370.77153784001 2025-05-31,23:03:41.000,151,11080744,3045,0,1748732620,13199.678474349996,29880.791822159998,53370.76455072 2025-05-31,23:03:42.000,151,11080756,3365,0,1748732621,13199.786255309991,27575.282216969994,53370.79948632001 2025-05-31,23:03:43.000,151,11080814,2525,0,1748732622,13199.739101139996,28958.568242520007,53370.73660224 2025-05-31,23:03:44.000,151,11080742,3365,0,1748732623,13199.678474349996,31725.224883179995,53370.73660224 2025-05-31,23:03:45.000,151,11080735,3885,0,1748732624,13199.617847559995,34491.909720359996,53370.76455072 2025-05-31,23:03:46.000,151,11080814,3205,0,1748732625,13199.496593979995,30802.951959629994,53370.708653760004 2025-05-31,23:03:47.000,151,11080776,2525,0,1748732626,13199.48312135999,33108.59549829,53370.73660224 2025-05-31,23:03:48.000,151,11080728,3165,0,1748732627,13199.59090232,28036.401055919996,53370.68070528001 2025-05-31,23:03:49.000,151,11080736,2525,0,1748732628,13199.7121559,31264.33866552,53370.6876924 2025-05-31,23:03:50.000,151,11080713,3965,0,1748732629,13199.867091029992,31725.48570099,53370.84839616001 2025-05-31,23:04:01.000,151,11080716,3045,0,1748732640,13199.496593979995,30804.65784909,53370.80647344 2025-05-31,23:04:02.000,151,11080731,3325,0,1748732641,13199.516802909995,28960.161345900007,53370.80647344 2025-05-31,23:04:03.000,151,11080740,3444,0,1748732642,13199.57069339,33571.49776713,53370.82044768001 2025-05-31,23:04:04.000,151,11080812,3325,0,1748732643,13199.658265419996,31727.036509590005,53370.84839616001 2025-05-31,23:04:05.000,151,11080843,3365,0,1748732644,13199.786255309991,25271.25292908,53370.84839616001 2025-05-31,23:04:06.000,151,11080819,3525,0,1748732645,13199.806464239991,30804.79178256,53370.75057648001 2025-05-31,23:04:07.000,151,11080790,3045,0,1748732646,13199.840145789996,30804.700143869995,53370.82044768001 2025-05-31,23:04:08.000,151,11080852,3005,0,1748732647,13199.759310069996,26193.37077177,53370.7924992 2025-05-31,23:04:09.000,151,11080804,3245,0,1748732648,13199.67173804,30804.538013879996,53370.76455072 2025-05-31,23:04:10.000,151,11080788,3165,0,1748732649,13199.46964874,28959.801840269996,53370.80647344 2025-05-31,23:04:11.000,151,11080849,3804,0,1748732650,13199.193460029994,33109.772702999995,53370.7924992 2025-05-31,23:04:12.000,151,11080839,3685,0,1748732651,13198.910535009993,23426.079709409998,53370.74358936 2025-05-31,23:04:13.000,151,11080760,3444,0,1748732652,13198.688236779992,27114.896487539998,53370.72262800001 2025-05-31,23:04:14.000,151,11080847,3525,0,1748732653,13198.432257,34031.43235223999,53370.67371816 2025-05-31,23:04:15.000,151,11080785,3325,0,1748732654,13198.20995877,28958.927748150003,53370.69467952 2025-05-31,23:04:16.000,151,11080768,3365,0,1748732655,13198.06175994999,31264.232928569996,53370.65275680001 2025-05-31,23:04:17.000,151,11080761,3685,0,1748732656,13197.947242679998,26652.826016039995,53370.561924240006 2025-05-31,23:04:18.000,151,11080764,3565,0,1748732657,13197.866406959998,29419.15134759,53370.55493712001 2025-05-31,23:04:19.000,151,11080816,3285,0,1748732658,13197.846198029998,35413.34379744,53370.51301440001 2025-05-31,23:04:20.000,151,11080801,3525,0,1748732659,13197.839461719988,25729.742442539995,53370.50602728 2025-05-31,23:04:21.000,151,11080789,3525,0,1748732660,13197.839461719988,27112.880436360007,53370.51301440001 2025-05-31,23:04:22.000,151,11080810,2965,0,1748732661,13197.825989099998,29879.381996159995,53370.53397576001 2025-05-31,23:04:23.000,151,11080810,3285,0,1748732662,13197.738417070002,29418.150371130003,53370.45013032 2025-05-31,23:04:24.000,151,11080821,3605,0,1748732663,13197.751889689993,28034.568282120003,53370.43615608001 2025-05-31,23:04:25.000,151,11080809,3405,0,1748732664,13197.846198029998,30339.951002970003,53370.41519472001 2025-05-31,23:04:26.000,151,11080762,2885,0,1748732665,13197.913561129993,32645.312576430006,53370.35929776 2025-05-31,23:04:27.000,151,11080797,3565,0,1748732666,13197.967451609999,28495.179583710007,53370.3034008 2025-05-31,23:04:28.000,151,11080779,3245,0,1748732667,13198.08196887999,31261.765733070002,53370.324362160005 2025-05-31,23:04:29.000,151,11080795,3765,0,1748732668,13198.12912305,32645.016512970004,53370.324362160005 2025-05-31,23:04:30.000,151,11080825,3765,0,1748732669,13198.095441499994,31261.77983133,53370.28942656 2025-05-31,23:04:31.000,151,11080806,3365,0,1748732670,13198.12912305,25728.607532609996,53370.28942656 2025-05-31,23:04:32.000,151,11080772,3005,0,1748732671,13198.196486149995,26650.908652679995,53370.3383364 2025-05-31,23:04:33.000,151,11080844,3645,0,1748732672,13198.31100342,30339.965101230002,53370.35231064 2025-05-31,23:04:34.000,151,11080791,4365,0,1748732673,13198.317739729995,28956.73546872,53370.394233360006 2025-05-31,23:04:35.000,151,11080797,4325,0,1748732674,13198.297530799995,29879.100030960006,53370.38724624001 2025-05-31,23:04:36.000,151,11080871,3885,0,1748732675,13198.26384924999,31723.709320230002,53370.4082076 2025-05-31,23:04:37.000,151,11080792,3285,0,1748732676,13198.2301677,28034.93483688,53370.41519472001 2025-05-31,23:04:38.000,151,11080759,3685,0,1748732677,13198.32447603999,28035.005328180006,53370.35231064 2025-05-31,23:04:39.000,151,11080781,3205,0,1748732678,13198.48614747999,28035.118114259996,53370.40122048 2025-05-31,23:04:40.000,151,11080776,3045,0,1748732679,13198.593928440001,32646.250110719993,53370.45711744 2025-05-31,23:04:41.000,151,11080856,3165,0,1748732680,13198.661291539996,33107.361900539996,53370.52000152 2025-05-31,23:04:42.000,151,11080745,3005,0,1748732681,13198.701709399997,30340.63476858,53370.4780788 2025-05-31,23:04:43.000,151,11080826,3485,0,1748732682,13198.674764160001,33568.26221646,53370.52698864 2025-05-31,23:04:44.000,151,11080856,3685,0,1748732683,13198.580455819996,32184.743569619997,53370.63878256 2025-05-31,23:04:45.000,151,11080850,3405,0,1748732684,13198.49288379,28495.56023673,53370.67371816 2025-05-31,23:04:46.000,151,11080824,3085,0,1748732685,13198.39183914,30339.84526602,53370.63179544001 2025-05-31,23:04:47.000,151,11080799,3405,0,1748732686,13198.135859359994,29878.50790404,53370.63179544001 2025-05-31,23:04:48.000,151,11080789,3965,0,1748732687,13197.852934339993,30339.50690778,53370.6876924 2025-05-31,23:04:49.000,151,11080853,3765,0,1748732688,13197.563273009997,31261.46966961,53370.729615120006 2025-05-31,23:04:50.000,151,11080785,4045,0,1748732689,13197.260139059996,28494.805979819997,53370.71564088 2025-05-31,23:04:51.000,151,11080652,2965,0,1748732690,13197.01089559,23883.737425529995,53370.64576968 2025-05-31,23:04:52.000,151,11080848,4004,0,1748732691,13196.93005987,33106.086008009996,53370.63878256 2025-05-31,23:04:53.000,151,11080810,3325,0,1748732692,13196.96374141999,28034.194678230007,53370.54795 2025-05-31,23:04:54.000,151,11080765,3285,0,1748732693,13197.05131345,28495.651875419993,53370.610834080006 2025-05-31,23:04:55.000,151,11080812,3765,0,1748732694,13197.23319382,28957.066777829998,53370.60384696001 2025-05-31,23:04:56.000,151,11080838,3645,0,1748732695,13197.428546809992,31723.808008050008,53370.55493712001 2025-05-31,23:04:57.000,151,11080787,3765,0,1748732696,13197.677790280002,27113.028468090008,53370.52000152 2025-05-31,23:04:58.000,151,11080804,2444,0,1748732697,13197.927033749998,27574.182552690007,53370.492053040005 2025-05-31,23:04:59.000,151,11080795,3645,0,1748732698,13198.156068289994,26190.97406757,53370.47109168 2025-05-31,23:05:00.000,151,11080782,3645,0,1748732699,13198.29079449,30341.12115855,53370.540962880004 2025-05-31,23:05:01.000,151,11080791,3685,0,1748732700,13198.378366519995,31263.471622530007,53370.48506592001 2025-05-31,23:05:02.000,151,11080627,3365,0,1748732701,13198.418784379995,29419.109052810003,53370.48506592001 2025-05-31,23:05:03.000,151,11080796,3485,0,1748732702,13198.37163021,29419.29233019,53370.47109168 2025-05-31,23:05:04.000,151,11080839,3005,0,1748732703,13198.29079449,31724.964065370004,53370.51301440001 2025-05-31,23:05:05.000,151,11080810,3125,0,1748732704,13198.20322245999,32186.230936050008,53370.55493712001 2025-05-31,23:05:06.000,151,11080718,2245,0,1748732705,13198.007869469999,28958.547095129994,53370.63179544001 2025-05-31,23:05:07.000,151,11080821,3685,0,1748732706,13197.731680759993,32647.645838459997,53370.6178212 2025-05-31,23:05:08.000,151,11080739,3365,0,1748732707,13197.421810499996,32647.554199770006,53370.6178212 2025-05-31,23:05:09.000,151,11080841,3125,0,1748732708,13197.03110452,32647.575347160004,53370.58288560001 2025-05-31,23:05:10.000,151,11080812,3444,0,1748732709,13196.586508059998,30802.966057890008,53370.6178212 2025-05-31,23:05:11.000,151,11080789,3645,0,1748732710,13196.141911599996,30341.74148199,53370.59685984 2025-05-31,23:05:12.000,151,11080859,3845,0,1748732711,13195.70405144999,29419.398067140006,53370.561924240006 2025-05-31,23:05:13.000,151,11080711,3165,0,1748732712,13195.272927609993,27574.774679609996,53370.43615608001 2025-05-31,23:05:14.000,151,11080773,3725,0,1748732713,13194.862012699996,30802.521962700004,53370.46410456001 2025-05-31,23:05:15.000,151,11080769,3165,0,1748732714,13194.61276923,25730.144242950002,53370.394233360006 2025-05-31,23:05:16.000,151,11080853,4205,0,1748732715,13194.478043029994,27113.528956320006,53370.3034008 2025-05-31,23:05:17.000,151,11080853,3285,0,1748732716,13194.451097789999,29880.27723567,53370.254490960004 2025-05-31,23:05:18.000,151,11080806,2325,0,1748732717,13194.558878749995,28496.906620559996,53370.24051672 2025-05-31,23:05:19.000,151,11080876,3245,0,1748732718,13194.680132329995,28035.808929000006,53370.12173568 2025-05-31,23:05:20.000,151,11080796,3365,0,1748732719,13194.78791328999,26191.389966240007,53370.13570992 2025-05-31,23:05:21.000,151,11080765,3525,0,1748732720,13194.80812221999,28496.85727665,53370.058851600006 2025-05-31,23:05:22.000,151,11080795,4045,0,1748732721,13194.73402281,28496.772687089993,53370.037890240004 2025-05-31,23:05:23.000,151,11080801,3565,0,1748732722,13194.619505539995,35413.393141349996,53369.99596752 2025-05-31,23:05:24.000,151,11080772,3485,0,1748732723,13194.397207309994,28496.603507969994,53369.9540448 2025-05-31,23:05:25.000,151,11080814,3365,0,1748732724,13194.181645389988,31263.23195211,53369.9540448 2025-05-31,23:05:26.000,151,11080807,3285,0,1748732725,13193.891984059992,26652.078808260005,53369.94705768 2025-05-31,23:05:27.000,151,11080829,2965,0,1748732726,13193.53495963,31724.167513680004,53369.84225088001 2025-05-31,23:05:28.000,151,11080818,3804,0,1748732727,13193.18467150999,28957.482676500003,53369.891160720006 2025-05-31,23:05:29.000,151,11080847,4445,0,1748732728,13192.841119700002,28496.356788420002,53369.82827664 2025-05-31,23:05:30.000,151,11080827,3205,0,1748732729,13192.544722059996,30801.972130559996,53369.74443120001 2025-05-31,23:05:31.000,151,11080847,3765,0,1748732730,13192.35610538,31263.06982212,53369.69552136001 2025-05-31,23:05:32.000,151,11080830,2605,0,1748732731,13192.19443394,28035.315489900007,53369.61866304 2025-05-31,23:05:33.000,151,11080760,3685,0,1748732732,13192.18769762999,26652.015366089996,53369.555778960006 2025-05-31,23:05:34.000,151,11080869,3885,0,1748732733,13192.22811548999,27574.224847470003,53369.555778960006 2025-05-31,23:05:35.000,151,11080797,3245,0,1748732734,13192.29547859,32646.48273201,53369.51385624 2025-05-31,23:05:36.000,151,11080832,3804,0,1748732735,13192.36957799999,28035.491718150006,53369.45795928001 2025-05-31,23:05:37.000,151,11080792,3365,0,1748732736,13192.430204789991,32185.51897392,53369.40206232 2025-05-31,23:05:38.000,151,11080702,2365,0,1748732737,13192.403259549996,28957.66595388,53369.367126720004 2025-05-31,23:05:39.000,151,11080877,3005,0,1748732738,13192.490831579991,26190.938821920005,53369.34616536 2025-05-31,23:05:40.000,151,11080825,3405,0,1748732739,13192.524513129996,32185.328647410002,53369.34616536 2025-05-31,23:05:41.000,151,11080750,3165,0,1748732740,13192.524513129996,38179.63388333999,53369.1854616 2025-05-31,23:05:42.000,151,11080781,3725,0,1748732741,13192.524513129996,27574.062717480003,53369.16450024 2025-05-31,23:05:43.000,151,11080761,2685,0,1748732742,13192.490831579991,26190.628660200004,53369.08764192 2025-05-31,23:05:44.000,151,11080750,3285,0,1748732743,13192.490831579991,28957.306448250005,53369.06668056 2025-05-31,23:05:45.000,151,11080812,2485,0,1748732744,13192.443677409996,27112.901583750005,53369.1155904 2025-05-31,23:05:46.000,151,11080816,3245,0,1748732745,13192.39652324,31262.978183429994,53369.05969344 2025-05-31,23:05:47.000,151,11080809,3245,0,1748732746,13192.36957799999,28957.51792215,53369.12257752001 2025-05-31,23:05:48.000,151,11080810,3245,0,1748732747,13192.36957799999,30340.973126819998,53368.95488664001 2025-05-31,23:05:49.000,151,11080832,3765,0,1748732748,13192.41673217,29879.988221339998,53369.0107836 2025-05-31,23:05:50.000,151,11080829,4045,0,1748732749,13192.450413719991,30341.297386799997,53368.91995104 2025-05-31,23:05:51.000,151,11080768,3005,0,1748732750,13192.484095269996,30341.501811570008,53368.87802832001 2025-05-31,23:05:52.000,151,11080790,3525,0,1748732751,13192.497567890001,32647.187645009995,53368.89898968 2025-05-31,23:05:53.000,151,11080868,3165,0,1748732752,13192.524513129996,31725.217834049996,53368.83610560001 2025-05-31,23:05:54.000,151,11080850,3325,0,1748732753,13192.484095269996,28497.64677921,53368.864054080004 2025-05-31,23:05:55.000,151,11080878,3165,0,1748732754,13192.585139919996,36797.962108559994,53368.78719576001 2025-05-31,23:05:56.000,151,11080784,3285,0,1748732755,13192.598612540001,27575.909589539995,53368.647453360005 2025-05-31,23:05:57.000,151,11080787,3285,0,1748732756,13192.733338739992,31726.254056160004,53368.73828592001 2025-05-31,23:05:58.000,151,11080772,2844,0,1748732757,13192.847856009997,31265.283248940003,53368.66841472001 2025-05-31,23:05:59.000,151,11080822,2885,0,1748732758,13192.888273869998,27115.319435340003,53368.64046624001 2025-05-31,23:06:00.000,151,11080829,3444,0,1748732759,13192.955636969993,31726.698151350007,53368.626492 2025-05-31,23:06:11.000,151,11080771,3525,0,1748732770,13191.628583899997,28037.754488880004,53368.57059504001 2025-05-31,23:06:12.000,151,11080834,3245,0,1748732771,13191.500594010002,25732.125048479997,53368.4867496 2025-05-31,23:06:13.000,151,11080777,3885,0,1748732772,13191.426494599997,26193.187494390004,53368.42386552001 2025-05-31,23:06:14.000,151,11080719,3645,0,1748732773,13191.332186259991,29420.970023129994,53368.43783976 2025-05-31,23:06:15.000,151,11080849,3885,0,1748732774,13191.359131500001,29420.92067922,53368.42386552001 2025-05-31,23:06:16.000,151,11080758,3205,0,1748732775,13191.352395189992,31265.45947719,53368.49373672 2025-05-31,23:06:17.000,151,11080843,3725,0,1748732776,13191.439967220002,31726.592414400002,53368.49373672 2025-05-31,23:06:18.000,151,11080800,3125,0,1748732777,13191.480385080002,28037.64875193,53368.39591704 2025-05-31,23:06:19.000,151,11080820,3325,0,1748732778,13191.642056520002,33110.07581559,53368.40290416001 2025-05-31,23:06:20.000,151,11080816,2405,0,1748732779,13191.830673199998,33110.132208630006,53368.3470072 2025-05-31,23:06:21.000,151,11080775,3885,0,1748732780,13192.019289879994,28960.140198509995,53368.38892992 2025-05-31,23:06:22.000,151,11080814,3005,0,1748732781,13192.21464287,25732.540947150002,53368.33303296001 2025-05-31,23:06:23.000,151,11080815,3125,0,1748732782,13192.38978692999,29882.83606986,53368.33303296001 2025-05-31,23:06:24.000,151,11080862,3285,0,1748732783,13192.531249439991,30344.088842280005,53368.430852640005 2025-05-31,23:06:25.000,151,11080807,3965,0,1748732784,13192.645766709997,28960.816914990006,53368.22822616 2025-05-31,23:06:26.000,151,11080752,3245,0,1748732785,13192.760283980002,26194.20961824,53368.3470072 2025-05-31,23:06:27.000,151,11080797,3645,0,1748732786,13192.814174459993,26655.34960458,53368.430852640005 2025-05-31,23:06:28.000,151,11080782,3565,0,1748732787,13192.847856009997,27116.553033090007,53368.43783976 2025-05-31,23:06:29.000,151,11080774,2805,0,1748732788,13192.861328630002,32650.197623519998,53368.479762480005 2025-05-31,23:06:30.000,151,11080650,2805,0,1748732789,13192.787229219997,31266.862254060004,53368.50072384001 2025-05-31,23:06:31.000,151,11080733,3885,0,1748732790,13192.591876229992,31728.129124740008,53368.528672320004 2025-05-31,23:06:32.000,151,11080808,3285,0,1748732791,13192.450413719991,28961.394943649997,53368.50771096 2025-05-31,23:06:33.000,151,11080669,4085,0,1748732792,13192.32916013999,33111.683017229996,53368.598543520005 2025-05-31,23:06:34.000,151,11080628,2885,0,1748732793,13192.241588109995,26655.948780630002,53368.58456928 2025-05-31,23:06:35.000,151,11080783,3845,0,1748732794,13192.120334529995,33111.82399983,53368.60553064 2025-05-31,23:06:36.000,151,11080807,2965,0,1748732795,13191.999080949994,26194.808794290002,53368.6614276 2025-05-31,23:06:37.000,151,11080774,3125,0,1748732796,13191.911508919999,28039.333494000006,53368.75924728001 2025-05-31,23:06:38.000,151,11080771,4165,0,1748732797,13191.796991649993,31267.23585795,53368.75924728001 2025-05-31,23:06:39.000,151,11080843,3405,0,1748732798,13191.615111279993,24350.079669810002,53368.75226016 2025-05-31,23:06:40.000,151,11080875,3485,0,1748732799,13191.480385080002,29883.590326770005,53368.7312988 2025-05-31,23:06:41.000,151,11080865,3725,0,1748732800,13191.446703529997,31266.890450580002,53368.82911848 2025-05-31,23:06:42.000,151,11080685,3965,0,1748732801,13191.386076739996,30805.722267720004,53368.78020864 2025-05-31,23:06:43.000,151,11080675,3444,0,1748732802,13191.352395189992,29422.18952262,53368.717324560006 2025-05-31,23:06:44.000,151,11080636,3845,0,1748732803,13191.379340430001,29422.252964789994,53368.77322152 2025-05-31,23:06:45.000,151,11080786,3285,0,1748732804,13191.413021979992,28961.091831059995,53368.745273040004 2025-05-31,23:06:46.000,151,11080817,3804,0,1748732805,13191.406285669997,32650.18352526,53368.745273040004 2025-05-31,23:06:47.000,151,11080795,3685,0,1748732806,13191.480385080002,26655.462390660003,53368.73828592001 2025-05-31,23:06:48.000,151,11080827,3685,0,1748732807,13191.520802940002,28961.120027580007,53368.717324560006 2025-05-31,23:06:49.000,151,11080741,4205,0,1748732808,13191.567957109997,31266.819959279994,53368.696363200004 2025-05-31,23:06:50.000,151,11080777,3365,0,1748732809,13191.655529139993,33572.46349794,53368.7312988 2025-05-31,23:06:51.000,151,11080782,2965,0,1748732810,13191.716155929993,27116.708113949993,53368.66841472001 2025-05-31,23:06:52.000,151,11080771,3525,0,1748732811,13191.743101169988,29422.464438690004,53368.72431168 2025-05-31,23:06:53.000,151,11080769,3645,0,1748732812,13191.810464269998,28500.297252090008,53368.745273040004 2025-05-31,23:06:54.000,151,11080786,2485,0,1748732813,13191.871091059998,28039.305297479994,53368.73828592001 2025-05-31,23:06:55.000,151,11080769,4045,0,1748732814,13191.918245229994,32189.52287976,53368.745273040004 2025-05-31,23:06:56.000,151,11080803,3485,0,1748732815,13191.931717849999,26194.928629500006,53368.77322152 2025-05-31,23:06:57.000,151,11080808,3685,0,1748732816,13192.012553569999,28500.734298149997,53368.77322152 2025-05-31,23:06:58.000,151,11080793,3525,0,1748732817,13191.951926779999,30806.504721150006,53368.84309272 2025-05-31,23:06:59.000,151,11080738,3365,0,1748732818,13191.958663089994,37262.48567730001,53368.82213136 2025-05-31,23:07:00.000,151,11080836,3125,0,1748732819,13191.951926779999,34034.6890503,53368.82911848 2025-05-31,23:07:01.000,151,11080837,3525,0,1748732820,13191.911508919999,32190.31238232,53368.77322152 2025-05-31,23:07:02.000,151,11080766,3685,0,1748732821,13191.844145819989,28040.235782639997,53368.864054080004 2025-05-31,23:07:03.000,151,11080772,3365,0,1748732822,13191.749837479998,28962.459362280002,53368.80815712001 2025-05-31,23:07:04.000,151,11080797,3765,0,1748732823,13191.628583899997,27117.998104740007,53368.82213136 2025-05-31,23:07:05.000,151,11080733,3485,0,1748732824,13191.419758290001,28962.64968879,53368.89200256 2025-05-31,23:07:06.000,151,11080771,3405,0,1748732825,13191.231141609991,28040.320372200003,53368.84309272 2025-05-31,23:07:07.000,151,11080776,2925,0,1748732826,13191.042524929995,27117.998104740007,53368.77322152 2025-05-31,23:07:08.000,151,11080828,3485,0,1748732827,13190.78654514999,27118.040399520003,53368.80815712001 2025-05-31,23:07:09.000,151,11080809,3765,0,1748732828,13190.557510609993,30345.92161608,53368.815144240005 2025-05-31,23:07:10.000,151,11080761,3045,0,1748732829,13190.395839169993,29884.76048235,53368.78020864 2025-05-31,23:07:11.000,151,11080783,3325,0,1748732830,13190.234167729992,34034.928720719996,53368.7312988 2025-05-31,23:07:12.000,151,11080824,3325,0,1748732831,13190.106177839996,28040.073652649997,53368.67540184 2025-05-31,23:07:13.000,151,11080812,3685,0,1748732832,13190.011869499991,28962.283134030004,53368.66841472001 2025-05-31,23:07:14.000,151,11080829,3405,0,1748732833,13189.964715329996,27578.91251892,53368.647453360005 2025-05-31,23:07:15.000,151,11080854,2644,0,1748732834,13189.89061591999,31729.101904680007,53368.64046624001 2025-05-31,23:07:16.000,151,11080760,3605,0,1748732835,13189.843461749995,29884.59130323,53368.647453360005 2025-05-31,23:07:17.000,151,11080777,3924,0,1748732836,13189.863670679995,28039.996112220004,53368.598543520005 2025-05-31,23:07:18.000,151,11080818,2525,0,1748732837,13189.89735223,28501.143147690003,53368.626492 2025-05-31,23:07:19.000,151,11080779,3285,0,1748732838,13189.944506399996,33112.42317588,53368.598543520005 2025-05-31,23:07:20.000,151,11080779,4004,0,1748732839,13189.95797902,32190.093859290006,53368.64046624001 2025-05-31,23:07:21.000,151,11080818,3085,0,1748732840,13190.025342119996,28039.904473529998,53368.54264656001 2025-05-31,23:07:22.000,151,11080822,2685,0,1748732841,13190.025342119996,30345.660798269993,53368.53565944 2025-05-31,23:07:23.000,151,11080842,3205,0,1748732842,13190.05902367,31267.919623559996,53368.46578824 2025-05-31,23:07:24.000,151,11080786,2764,0,1748732843,13190.153332009992,34034.87232768,53368.53565944 2025-05-31,23:07:25.000,151,11080790,3765,0,1748732844,13190.166804629996,31268.159293980003,53368.42386552001 2025-05-31,23:07:26.000,151,11080823,3645,0,1748732845,13190.274585589992,35879.57325564,53368.39591704 2025-05-31,23:07:27.000,151,11080853,4085,0,1748732846,13190.328476069997,28040.320372200003,53368.39591704 2025-05-31,23:07:28.000,151,11080728,3125,0,1748732847,13190.389102859997,28962.684934439996,53368.37495568001 2025-05-31,23:07:29.000,151,11080808,3405,0,1748732848,13190.456465959993,27118.23072603,53368.34002008 2025-05-31,23:07:30.000,151,11080848,3885,0,1748732849,13190.496883819993,28501.756422000006,53368.30508448001 2025-05-31,23:07:41.000,151,11080784,3245,0,1748732860,13191.15030588999,27118.294168199995,53368.4867496 2025-05-31,23:07:42.000,151,11080780,3045,0,1748732861,13191.19746006,28040.496600450002,53368.5566208 2025-05-31,23:07:43.000,151,11080789,3565,0,1748732862,13191.183987439996,23429.11083531,53368.56360792 2025-05-31,23:07:44.000,151,11080743,3845,0,1748732863,13191.251350539991,29423.839019039995,53368.50771096 2025-05-31,23:07:45.000,151,11080766,3245,0,1748732864,13191.278295780001,29884.9367106,53368.528672320004 2025-05-31,23:07:46.000,151,11080801,3924,0,1748732865,13191.332186259991,23890.06754427,53368.59155640001 2025-05-31,23:07:47.000,151,11080819,3725,0,1748732866,13191.386076739996,29423.698036439993,53368.56360792 2025-05-31,23:07:48.000,151,11080811,3645,0,1748732867,13191.419758290001,30346.020303900004,53368.59155640001 2025-05-31,23:07:49.000,151,11080781,3645,0,1748732868,13191.473648769992,28962.621492270002,53368.58456928 2025-05-31,23:07:50.000,151,11080816,3285,0,1748732869,13191.446703529997,34035.140194620006,53368.67540184 2025-05-31,23:07:51.000,151,11080810,2885,0,1748732870,13191.372604119992,27118.146136469994,53368.717324560006 2025-05-31,23:07:52.000,151,11080862,3325,0,1748732871,13191.325449949996,31268.413062659994,53368.696363200004 2025-05-31,23:07:53.000,151,11080821,3924,0,1748732872,13191.251350539991,31729.686982469997,53368.77322152 2025-05-31,23:07:54.000,151,11080871,3804,0,1748732873,13191.19072374999,26657.231722290002,53368.766234400005 2025-05-31,23:07:55.000,151,11080728,2885,0,1748732874,13191.1570422,28501.83396243,53368.80815712001 2025-05-31,23:07:56.000,151,11080687,3565,0,1748732875,13191.11662434,28040.806762170003,53368.84309272 2025-05-31,23:07:57.000,151,11080690,3125,0,1748732876,13191.07620648,28963.213619190006,53368.84309272 2025-05-31,23:07:58.000,151,11080777,3365,0,1748732877,13191.00884337999,34035.88035327,53368.79418288 2025-05-31,23:07:59.000,151,11080731,3365,0,1748732878,13190.901062419995,31730.236814610005,53368.85007984 2025-05-31,23:08:00.000,151,11080799,3485,0,1748732879,13190.840435629994,33113.72726493,53368.815144240005 2025-05-31,23:08:01.000,151,11080835,3765,0,1748732880,13190.78654514999,27580.16021493,53368.85007984 2025-05-31,23:08:02.000,151,11080774,3125,0,1748732881,13190.685500499989,29424.804749849995,53368.89200256 2025-05-31,23:08:03.000,151,11080836,3165,0,1748732882,13190.564246919988,28963.805746109996,53368.94789952 2025-05-31,23:08:04.000,151,11080740,3325,0,1748732883,13190.389102859997,28963.869188280005,53368.96886088 2025-05-31,23:08:05.000,151,11080756,3405,0,1748732884,13190.213958799992,28041.62446125,53368.99680936 2025-05-31,23:08:06.000,151,11080775,3245,0,1748732885,13190.085968909996,25274.819788859997,53368.90597680001 2025-05-31,23:08:07.000,151,11080839,3205,0,1748732886,13189.95124270999,27119.471372910004,53368.92693816001 2025-05-31,23:08:08.000,151,11080782,3525,0,1748732887,13189.80978019999,28502.849037149994,53368.94789952 2025-05-31,23:08:09.000,151,11080810,2885,0,1748732888,13189.64810875999,30347.486522940002,53368.94789952 2025-05-31,23:08:10.000,151,11080804,3405,0,1748732889,13189.520118869994,28964.09476044,53368.96187376 2025-05-31,23:08:11.000,151,11080772,3085,0,1748732890,13189.318029569993,29886.388831379998,53368.95488664001 2025-05-31,23:08:12.000,151,11080819,3565,0,1748732891,13189.156358129992,34497.880333470006,53368.92693816001 2025-05-31,23:08:13.000,151,11080800,3325,0,1748732892,13189.041840860002,33114.403981409996,53368.9409124 2025-05-31,23:08:14.000,151,11080784,3405,0,1748732893,13188.907114659996,34036.747396260005,53368.87802832001 2025-05-31,23:08:15.000,151,11080841,4004,0,1748732894,13188.73197059999,31731.054513690004,53368.92693816001 2025-05-31,23:08:16.000,151,11080759,4205,0,1748732895,13188.644398569995,29425.305238080007,53368.91995104 2025-05-31,23:08:17.000,151,11080765,4085,0,1748732896,13188.51640868,27119.555962469996,53368.82213136 2025-05-31,23:08:18.000,151,11080853,3685,0,1748732897,13188.442309269994,29425.23474678,53368.815144240005 2025-05-31,23:08:19.000,151,11080856,3125,0,1748732898,13188.314319379999,28964.045416530003,53368.766234400005 2025-05-31,23:08:20.000,151,11080816,3444,0,1748732899,13188.287374139989,29425.121960699995,53368.73828592001 2025-05-31,23:08:21.000,151,11080790,3444,0,1748732900,13188.246956279989,27580.442180130005,53368.70335032 2025-05-31,23:08:22.000,151,11080808,2685,0,1748732901,13188.213274729998,30808.351593209998,53368.717324560006 2025-05-31,23:08:23.000,151,11080852,3085,0,1748732902,13188.206538419989,28502.531826299994,53368.75924728001 2025-05-31,23:08:24.000,151,11080800,3605,0,1748732903,13188.294110449999,33113.88939492,53368.73828592001 2025-05-31,23:08:25.000,151,11080765,3565,0,1748732904,13188.354737239999,31730.250912870004,53368.7312988 2025-05-31,23:08:26.000,151,11080779,4125,0,1748732905,13188.422100339994,30807.872252369998,53368.68937608001 2025-05-31,23:08:27.000,151,11080775,4325,0,1748732906,13188.462518199995,27118.69596861,53368.66841472001 2025-05-31,23:08:28.000,151,11080848,3804,0,1748732907,13188.543353919995,28963.12902963,53368.68238896 2025-05-31,23:08:29.000,151,11080794,3245,0,1748732908,13188.684816429995,32652.206625570005,53368.6614276 2025-05-31,23:08:30.000,151,11080779,3325,0,1748732909,13188.7993337,22968.323305469996,53368.6614276 2025-05-31,23:08:31.000,151,11080796,2844,0,1748732910,13188.900378350001,30346.54898865,53368.66841472001 2025-05-31,23:08:32.000,151,11080809,3245,0,1748732911,13188.961005140001,29885.493591870007,53368.68238896 2025-05-31,23:08:33.000,151,11080855,3924,0,1748732912,13189.082258720002,28963.227717450005,53368.71033744001 2025-05-31,23:08:34.000,151,11080893,3765,0,1748732913,13189.136149199992,27118.851049470002,53368.68937608001 2025-05-31,23:08:35.000,151,11080808,2565,0,1748732914,13189.230457539998,27580.054477979997,53368.7312988 2025-05-31,23:08:36.000,151,11080836,3444,0,1748732915,13189.324765879988,28041.434134740004,53368.77322152 2025-05-31,23:08:37.000,151,11080788,3405,0,1748732916,13189.459492079994,28041.518724299996,53368.73828592001 2025-05-31,23:08:38.000,151,11080687,2965,0,1748732917,13189.506646249989,27580.442180130005,53368.745273040004 2025-05-31,23:08:39.000,151,11080827,3565,0,1748732918,13189.574009349999,26658.345484830003,53368.64046624001 2025-05-31,23:08:40.000,151,11080831,3885,0,1748732919,13189.675054,26658.472369170006,53368.7312988 2025-05-31,23:08:41.000,151,11080786,3205,0,1748732920,13189.803043889995,28964.461315199995,53368.626492 2025-05-31,23:08:42.000,151,11080765,3725,0,1748732921,13189.984924259996,27119.957762880003,53368.73828592001 2025-05-31,23:08:43.000,151,11080796,2565,0,1748732922,13190.146595699996,29425.798677180006,53368.68937608001 2025-05-31,23:08:44.000,151,11080833,3565,0,1748732923,13190.335212379992,34498.60639386,53368.75924728001 2025-05-31,23:08:45.000,151,11080873,4125,0,1748732924,13190.476674889993,30348.45930288,53368.70335032 2025-05-31,23:08:46.000,151,11080854,3205,0,1748732925,13190.624873709989,28503.850013610005,53368.82213136 2025-05-31,23:08:47.000,151,11080860,2805,0,1748732926,13190.773072529999,28503.864111870003,53368.7312988 2025-05-31,23:08:48.000,151,11080881,4325,0,1748732927,13190.901062419995,28042.710027270005,53368.85706696001 2025-05-31,23:08:49.000,151,11080898,3645,0,1748732928,13191.042524929995,32654.046448499997,53368.87802832001 2025-05-31,23:08:50.000,151,11080764,3725,0,1748732929,13191.062733859995,29887.17128481,53368.91995104 2025-05-31,23:08:51.000,151,11080718,3045,0,1748732930,13191.002107069995,29886.98800743,53368.912963920004 2025-05-31,23:08:52.000,151,11080795,3885,0,1748732931,13190.901062419995,30348.00815856,53368.96187376 2025-05-31,23:08:53.000,151,11080823,3085,0,1748732932,13190.820226699994,28964.54590476,53368.982835120005 2025-05-31,23:08:54.000,151,11080828,3924,0,1748732933,13190.773072529999,27581.048405309994,53368.982835120005 2025-05-31,23:08:55.000,151,11080807,3525,0,1748732934,13190.719182049994,29886.83292657,53368.9409124 2025-05-31,23:08:56.000,151,11080813,3045,0,1748732935,13190.725918359989,32653.616451570007,53368.98982224 2025-05-31,23:08:57.000,151,11080847,3885,0,1748732936,13190.746127289989,27581.006110529997,53368.95488664001 2025-05-31,23:08:58.000,151,11080817,3645,0,1748732937,13190.779808839994,31270.11895212,53368.99680936 2025-05-31,23:08:59.000,151,11080787,3845,0,1748732938,13190.793281459999,23430.605250869994,53368.97584800001 2025-05-31,23:09:00.000,151,11080762,2725,0,1748732939,13190.800017769994,28042.012163399995,53368.912963920004 2025-05-31,23:09:11.000,151,11080726,2885,0,1748732950,13189.75588972,28502.44723674,53368.75226016 2025-05-31,23:09:12.000,151,11080748,3645,0,1748732951,13189.63463614,32652.643671629994,53368.70335032 2025-05-31,23:09:13.000,151,11080805,4085,0,1748732952,13189.452755769998,30346.795708200007,53368.745273040004 2025-05-31,23:09:14.000,151,11080830,3405,0,1748732953,13189.264139090003,26657.59122792,53368.70335032 2025-05-31,23:09:15.000,151,11080849,3965,0,1748732954,13188.994686689992,25274.009138909998,53368.67540184 2025-05-31,23:09:16.000,151,11080786,3405,0,1748732955,13188.745443219996,28040.771516520006,53368.66841472001 2025-05-31,23:09:17.000,151,11080795,3365,0,1748732956,13188.55682654,31729.785670290003,53368.67540184 2025-05-31,23:09:18.000,151,11080879,3005,0,1748732957,13188.381682479994,24351.461299290007,53368.64046624001 2025-05-31,23:09:19.000,151,11080818,3565,0,1748732958,13188.321055689994,29885.09179146,53368.528672320004 2025-05-31,23:09:20.000,151,11080794,3165,0,1748732959,13188.36820985999,28501.756422000006,53368.58456928 2025-05-31,23:09:21.000,151,11080830,3525,0,1748732960,13188.442309269994,30807.463402830006,53368.49373672 2025-05-31,23:09:22.000,151,11080775,3645,0,1748732961,13188.59050808999,34496.67493224,53368.479762480005 2025-05-31,23:09:23.000,151,11080870,3045,0,1748732962,13188.77238845999,26196.09173595,53368.44482688 2025-05-31,23:09:24.000,151,11080807,3605,0,1748732963,13188.994686689992,26196.021244649994,53368.46578824 2025-05-31,23:09:25.000,151,11080787,3804,0,1748732964,13189.243930160002,26656.985002739995,53368.43783976 2025-05-31,23:09:26.000,151,11080792,3205,0,1748732965,13189.371920049998,31268.257981799994,53368.43783976 2025-05-31,23:09:27.000,151,11080809,3365,0,1748732966,13189.466228389989,28040.059554389998,53368.35399432001 2025-05-31,23:09:28.000,151,11080839,3565,0,1748732967,13189.493173629999,29884.386878460005,53368.52168520001 2025-05-31,23:09:29.000,151,11080866,3125,0,1748732968,13189.472964699999,30345.308341769996,53368.44482688 2025-05-31,23:09:30.000,151,11080807,3725,0,1748732969,13189.412337909998,32189.65681323,53368.58456928 2025-05-31,23:09:31.000,151,11080783,3485,0,1748732970,13189.324765879988,28961.620515810006,53368.51469808 2025-05-31,23:09:32.000,151,11080751,3645,0,1748732971,13189.257402779993,29883.79475154,53368.598543520005 2025-05-31,23:09:33.000,151,11080813,3725,0,1748732972,13189.270875399998,30805.990134659995,53368.52168520001 2025-05-31,23:09:34.000,151,11080827,3565,0,1748732973,13189.203512300002,32650.50073611,53368.54264656001 2025-05-31,23:09:35.000,151,11080788,3365,0,1748732974,13189.358447429993,28961.472484080005,53368.56360792 2025-05-31,23:09:36.000,151,11080852,3365,0,1748732975,13189.432546839998,28961.458385820006,53368.61950488001 2025-05-31,23:09:37.000,151,11080812,3125,0,1748732976,13189.66831768999,28039.24185531,53368.66841472001 2025-05-31,23:09:38.000,151,11080797,3605,0,1748732977,13189.8771433,28500.417087299997,53368.68937608001 2025-05-31,23:09:39.000,151,11080804,2885,0,1748732978,13190.085968909996,31728.432237329995,53368.647453360005 2025-05-31,23:09:40.000,151,11080826,3165,0,1748732979,13190.301530830002,28500.473480340006,53368.68937608001 2025-05-31,23:10:01.000,151,11080806,3325,0,1748733000,13190.463202270003,28959.047583360007,53369.44398504 2025-05-31,23:10:02.000,151,11080851,3005,0,1748733001,13190.449729649998,29881.369850820003,53369.40206232 2025-05-31,23:10:03.000,151,11080821,3885,0,1748733002,13190.557510609993,25270.167363059998,53369.6396244 2025-05-31,23:10:04.000,151,11080839,3645,0,1748733003,13190.624873709989,31725.781764450003,53369.73744408 2025-05-31,23:10:05.000,151,11080822,3005,0,1748733004,13190.651818949998,28497.96399006,53369.7094956 2025-05-31,23:10:06.000,151,11080793,2885,0,1748733005,13190.618137399993,29420.222815350004,53369.68154712 2025-05-31,23:10:07.000,151,11080805,3845,0,1748733006,13190.624873709989,27575.613526080007,53369.71648272001 2025-05-31,23:10:08.000,151,11080847,3885,0,1748733007,13190.638346329994,31264.479648120003,53369.61866304 2025-05-31,23:10:09.000,151,11080816,3285,0,1748733008,13190.618137399993,27575.402052179998,53369.653598640005 2025-05-31,23:10:10.000,151,11080868,2764,0,1748733009,13190.496883819993,32186.386016909993,53369.59770168001 2025-05-31,23:10:11.000,151,11080794,3285,0,1748733010,13190.247640349997,25730.531945099996,53369.22738432 2025-05-31,23:10:12.000,151,11080813,3165,0,1748733011,13190.193749869992,28958.194638629997,53369.199435840004 2025-05-31,23:10:13.000,151,11080824,3005,0,1748733012,13190.139859390001,27113.493710669994,53369.10860328 2025-05-31,23:10:14.000,151,11080814,3165,0,1748733013,13190.207222489997,29419.109052810003,53369.220397200006 2025-05-31,23:10:15.000,151,11080791,4125,0,1748733014,13190.146595699996,31263.520966440003,53369.220397200006 2025-05-31,23:10:16.000,151,11080868,2965,0,1748733015,13190.106177839996,28957.940869950005,53369.20642296 2025-05-31,23:10:17.000,151,11080891,3885,0,1748733016,13190.011869499991,27113.373875460005,53369.220397200006 2025-05-31,23:10:18.000,151,11080787,4205,0,1748733017,13189.89735223,29418.862333259996,53369.29725552 2025-05-31,23:10:19.000,151,11080762,3485,0,1748733018,13189.75588972,27113.28223677,53369.220397200006 2025-05-31,23:10:20.000,151,11080739,3485,0,1748733019,13189.681790309995,27113.380924590005,53369.1155904 2025-05-31,23:10:21.000,151,11080801,3965,0,1748733020,13189.69526293,26652.381920850006,53369.08764192 2025-05-31,23:10:22.000,151,11080811,3405,0,1748733021,13189.742417099995,26191.32652407,53369.1155904 2025-05-31,23:10:23.000,151,11080803,3405,0,1748733022,13189.89735223,33569.33368421999,53369.04571920001 2025-05-31,23:10:24.000,151,11080822,3685,0,1748733023,13190.025342119996,28958.427259920005,53369.02475784001 2025-05-31,23:10:25.000,151,11080815,3605,0,1748733024,13190.234167729992,30341.797875029995,53368.98982224 2025-05-31,23:10:26.000,151,11080800,2565,0,1748733025,13190.523829059988,26191.94684751,53368.98982224 2025-05-31,23:10:27.000,151,11080798,3525,0,1748733026,13190.860644559994,31725.591437940006,53369.00379648001 2025-05-31,23:10:28.000,151,11080752,3444,0,1748733027,13191.291768399991,28036.753512420008,53369.03873208 2025-05-31,23:10:29.000,151,11080795,4125,0,1748733028,13191.669001759998,26653.509781650006,53369.031744960004 2025-05-31,23:10:30.000,151,11080657,3924,0,1748733029,13192.10686190999,26192.454384869998,53368.982835120005 2025-05-31,23:10:31.000,151,11080694,3444,0,1748733030,13192.463886339996,28959.230860740005,53369.05969344 2025-05-31,23:10:32.000,151,11080800,3245,0,1748733031,13192.773756599992,30342.55213194,53369.08764192 2025-05-31,23:10:33.000,151,11080841,3444,0,1748733032,13193.023000069988,26192.475532259996,53369.150526000005 2025-05-31,23:10:34.000,151,11080815,3165,0,1748733033,13193.22508936999,32186.900603400005,53369.199435840004 2025-05-31,23:10:35.000,151,11080813,4485,0,1748733034,13193.32613401999,26192.313402269996,53369.33917824001 2025-05-31,23:10:36.000,151,11080815,3565,0,1748733035,13193.38676080999,23886.627568829994,53369.34616536 2025-05-31,23:10:37.000,151,11080774,3485,0,1748733036,13193.299188779994,28036.563185909996,53369.43001080001 2025-05-31,23:10:38.000,151,11080778,2885,0,1748733037,13193.157726269994,29880.982148669995,53369.51385624 2025-05-31,23:10:39.000,151,11080773,4004,0,1748733038,13192.982582209988,30341.995250670006,53369.59071456 2025-05-31,23:10:40.000,151,11080817,3365,0,1748733039,13192.827647079997,29880.812969549996,53369.653598640005 2025-05-31,23:10:41.000,151,11080847,4004,0,1748733040,13192.639030400002,30341.833120680007,53369.69552136001 2025-05-31,23:10:42.000,151,11080811,4085,0,1748733041,13192.45715003,26191.664882309997,53369.68154712 2025-05-31,23:10:43.000,151,11080748,3765,0,1748733042,13192.25506073,29419.44741105,53369.723469840006 2025-05-31,23:10:44.000,151,11080787,3605,0,1748733043,13192.20790655999,31724.816033640003,53369.80731528 2025-05-31,23:10:45.000,151,11080813,3924,0,1748733044,13192.22811548999,23885.739378450002,53369.891160720006 2025-05-31,23:10:46.000,151,11080773,4045,0,1748733045,13192.31568752,27574.499763540007,53369.891160720006 2025-05-31,23:10:47.000,151,11080835,3725,0,1748733046,13192.558194680001,30802.211800980003,53369.9540448 2025-05-31,23:10:48.000,151,11080811,4045,0,1748733047,13193.002791139988,25729.925719920007,53369.96801904 2025-05-31,23:10:49.000,151,11080777,4325,0,1748733048,13193.5147507,25268.70819315,53370.058851600006 2025-05-31,23:10:50.000,151,11080773,4365,0,1748733049,13194.100809670002,31724.21685759,53370.01692888 2025-05-31,23:10:51.000,151,11080887,3885,0,1748733050,13194.81485853,29418.580368060007,53370.07981296001 2025-05-31,23:10:52.000,151,11080823,3725,0,1748733051,13195.421126429988,32185.145370030004,53370.19859400001 2025-05-31,23:10:53.000,151,11080768,3565,0,1748733052,13196.088021119991,29879.508880499998,53370.205581120004 2025-05-31,23:10:54.000,151,11080844,3804,0,1748733053,13196.606716989998,28035.033524700004,53370.29641368001 2025-05-31,23:10:55.000,151,11080929,3845,0,1748733054,13197.04457713999,32184.947994389993,53370.492053040005 2025-05-31,23:10:56.000,151,11080809,3965,0,1748733055,13197.300556919996,31723.829155440006,53370.53397576001 2025-05-31,23:10:57.000,151,11080747,3444,0,1748733056,13197.374656330001,32646.16552116,53370.589872720004 2025-05-31,23:10:58.000,151,11080790,3485,0,1748733057,13197.367920019991,26190.699151499997,53370.79948632001 2025-05-31,23:10:59.000,151,11080803,3444,0,1748733058,13197.21298489,30801.852295350007,53370.876344640004 2025-05-31,23:11:00.000,151,11080852,3285,0,1748733059,13197.037840829995,29879.896582650006,53370.97416432 2025-05-31,23:11:01.000,151,11080832,3085,0,1748733060,13197.017631899995,30341.27623941,53371.01608704001 2025-05-31,23:11:02.000,151,11080802,2525,0,1748733061,13197.06478606999,27575.021399160003,53371.12089384 2025-05-31,23:11:03.000,151,11080761,4004,0,1748733062,13197.22645750999,28958.744470770005,53371.21871352 2025-05-31,23:11:04.000,151,11080877,3125,0,1748733063,13197.563273009997,29420.40609273,53371.232687760006 2025-05-31,23:11:05.000,151,11080771,2965,0,1748733064,13198.095441499994,28037.599408020003,53371.330507440005 2025-05-31,23:11:06.000,151,11080648,3045,0,1748733065,13198.735390950002,29882.603448570007,53371.50518544 2025-05-31,23:11:07.000,151,11080678,3645,0,1748733066,13199.516802909995,33110.956956840004,53371.58204376 2025-05-31,23:11:08.000,151,11080632,2725,0,1748733067,13200.298214869988,25272.134070329994,53371.62396648 2025-05-31,23:11:09.000,151,11080664,2965,0,1748733068,13201.045945279991,26655.8007489,53371.72877328001 2025-05-31,23:11:10.000,151,11080820,3245,0,1748733069,13201.773466759994,29422.81689519,53371.8405672 2025-05-31,23:11:11.000,151,11080843,3565,0,1748733070,13202.298898939996,32650.853192609997,53371.96633536 2025-05-31,23:11:12.000,151,11080788,3485,0,1748733071,13202.703077539998,24811.691947860003,53372.168961840005 2025-05-31,23:11:13.000,151,11080799,3804,0,1748733072,13202.96579363,28039.72119615,53372.37158832 2025-05-31,23:11:14.000,151,11080836,3245,0,1748733073,13203.04662935,28500.995115960002,53372.44844664001 2025-05-31,23:11:15.000,151,11080803,3725,0,1748733074,13203.113992449995,29423.338530809997,53372.59517616001 2025-05-31,23:11:16.000,151,11080763,4004,0,1748733075,13203.174619239995,29884.633598009998,53372.70697008 2025-05-31,23:11:17.000,151,11080802,3485,0,1748733076,13203.255454959995,25734.578145720006,53372.94453216 2025-05-31,23:11:18.000,151,11080804,3245,0,1748733077,13203.316081749996,26656.900413180003,53372.96549352 2025-05-31,23:11:19.000,151,11080635,3965,0,1748733078,13203.450807950001,26656.893364050004,53373.09824880001 2025-05-31,23:11:20.000,151,11080728,3325,0,1748733079,13203.565325219992,28962.536902709995,53373.293888160006 2025-05-31,23:11:21.000,151,11080827,3924,0,1748733080,13203.706787729992,29884.739334960002,53373.25196544 2025-05-31,23:11:22.000,151,11080793,3565,0,1748733081,13203.814568690002,26656.681890149994,53373.48254040001 2025-05-31,23:11:23.000,151,11080844,3205,0,1748733082,13203.888668099993,25734.352573559998,53373.48254040001 2025-05-31,23:11:24.000,151,11080826,3005,0,1748733083,13204.036866919989,27117.645648239995,53373.692154 2025-05-31,23:11:25.000,151,11080762,3125,0,1748733084,13204.030130609994,30806.666851140006,53373.72010248001 2025-05-31,23:11:26.000,151,11080836,3005,0,1748733085,13204.070548469994,28039.826933100005,53373.894780480005 2025-05-31,23:11:27.000,151,11080825,3485,0,1748733086,13204.090757399994,26656.399924950005,53373.92971608 2025-05-31,23:11:28.000,151,11080717,3565,0,1748733087,13204.097493709989,28962.064610999994,53374.10439408001 2025-05-31,23:11:29.000,151,11080775,3525,0,1748733088,13204.164856809999,30345.399980460003,53374.13932968 2025-05-31,23:11:30.000,151,11080797,3565,0,1748733089,13204.191802049994,31267.56011793,53374.20221376001 2025-05-31,23:11:31.000,151,11080838,3325,0,1748733090,13204.21874728999,27117.074668710004,53374.348943280005 2025-05-31,23:11:32.000,151,11080838,3125,0,1748733091,13204.26590146,28039.164314880007,53374.33496904 2025-05-31,23:11:33.000,151,11080762,3245,0,1748733092,13204.272637769995,26194.421092139994,53374.48169856 2025-05-31,23:11:34.000,151,11080823,3765,0,1748733093,13204.28611039,32649.908609189995,53374.5306084 2025-05-31,23:11:35.000,151,11080806,3605,0,1748733094,13204.20527467,31266.150291929996,53374.6004796 2025-05-31,23:11:36.000,151,11080830,3165,0,1748733095,13204.232219909994,35877.12720752999,53374.71227352 2025-05-31,23:11:37.000,151,11080797,4165,0,1748733096,13204.212010979994,26654.249940299997,53374.949835600004 2025-05-31,23:11:38.000,151,11080853,3685,0,1748733097,13204.164856809999,25731.716198940005,53374.95682272 2025-05-31,23:11:39.000,151,11080823,3125,0,1748733098,13204.097493709989,30342.70016367,53375.04765528 2025-05-31,23:11:40.000,151,11080824,3325,0,1748733099,13204.077284779989,24809.097868020006,53375.15246208 2025-05-31,23:11:41.000,151,11080833,3605,0,1748733100,13204.036866919989,32186.759620800003,53375.1943848 2025-05-31,23:11:42.000,151,11080776,3005,0,1748733101,13204.009921679994,28958.673979469997,53375.264256 2025-05-31,23:11:43.000,151,11080828,3605,0,1748733102,13203.915613339988,31725.133244490004,53375.34810144001 2025-05-31,23:11:44.000,151,11080902,3125,0,1748733103,13203.821304999998,33108.172550489995,53375.41098552 2025-05-31,23:11:45.000,151,11080749,3565,0,1748733104,13203.787623449993,30341.212797240005,53375.45989536 2025-05-31,23:11:46.000,151,11080687,3765,0,1748733105,13203.659633559997,26651.98716957,53375.53675368 2025-05-31,23:11:47.000,151,11080841,4405,0,1748733106,13203.484489499991,26190.628660200004,53375.60662488 2025-05-31,23:11:48.000,151,11080833,2844,0,1748733107,13203.356499609996,32184.72947136,53375.6485476 2025-05-31,23:11:49.000,151,11080855,3125,0,1748733108,13203.22177340999,30801.253119300003,53375.76732864 2025-05-31,23:11:50.000,151,11080781,3565,0,1748733109,13203.10051982999,35412.0890523,53375.809251360006 2025-05-31,23:11:51.000,151,11080823,3765,0,1748733110,13203.073574589995,27573.12518319,53375.86514832 2025-05-31,23:11:52.000,151,11080826,2844,0,1748733111,13203.06683828,33106.35387495,53375.90008392001 2025-05-31,23:11:53.000,151,11080844,3365,0,1748733112,13203.10725614,34489.60465485,53375.96995512001 2025-05-31,23:11:54.000,151,11080892,3525,0,1748733113,13203.255454959995,29417.621686380007,53375.955980880004 2025-05-31,23:11:55.000,151,11080797,3804,0,1748733114,13203.36997223,25728.833104770005,53375.91405816 2025-05-31,23:11:56.000,151,11080890,4085,0,1748733115,13203.679842489997,31262.238024780003,53375.92803240001 2025-05-31,23:11:57.000,151,11080796,3645,0,1748733116,13203.929085959993,28956.798910890007,53375.99790360001 2025-05-31,23:11:58.000,151,11080822,2925,0,1748733117,13204.20527467,28495.715317590002,53376.0328392 2025-05-31,23:11:59.000,151,11080843,4365,0,1748733118,13204.44778183,28034.631724289997,53376.11668464001 2025-05-31,23:12:00.000,151,11080850,3605,0,1748733119,13204.636398509996,25729.115069969994,53376.18655584001 2025-05-31,23:12:01.000,151,11080891,3645,0,1748733120,13204.771124710001,29879.078883569993,53376.26341416001 2025-05-31,23:12:02.000,151,11080816,3804,0,1748733121,13204.777861019997,31262.301466949997,53376.30533688001 2025-05-31,23:12:03.000,151,11080814,3365,0,1748733122,13204.690288990001,27573.237969270005,53376.38918232 2025-05-31,23:12:04.000,151,11080818,3485,0,1748733123,13204.54209016999,26189.789813730007,53376.40315656001 2025-05-31,23:12:05.000,151,11080821,3485,0,1748733124,13204.26590146,27572.927807550004,53376.51495048 2025-05-31,23:12:06.000,151,11080833,3765,0,1748733125,13203.956031199989,29878.268233619994,53376.53591184 2025-05-31,23:12:07.000,151,11080867,4165,0,1748733126,13203.572061530002,26650.506852270002,53376.54289896 2025-05-31,23:12:08.000,151,11080803,3165,0,1748733127,13203.30260912999,29417.05775598,53376.57084744001 2025-05-31,23:12:09.000,151,11080798,3405,0,1748733128,13203.093783519995,35411.35594278001,53376.5568732 2025-05-31,23:12:10.000,151,11080825,3165,0,1748733129,13202.858012669989,28955.92481877,53376.42411792001 2025-05-31,23:12:11.000,151,11080767,3804,0,1748733130,13202.804122189998,28955.833180079993,53376.58482168 2025-05-31,23:12:12.000,151,11080843,3245,0,1748733131,13202.682868609998,27572.49781062,53376.487002 2025-05-31,23:12:13.000,151,11080782,2805,0,1748733132,13202.669395989993,32644.621761689996,53376.49398912 2025-05-31,23:12:14.000,151,11080840,3444,0,1748733133,13202.662659679998,32183.319645359996,53376.410143680005 2025-05-31,23:12:15.000,151,11080795,3444,0,1748733134,13202.682868609998,29877.71135235,53376.36822096 2025-05-31,23:12:16.000,151,11080807,3685,0,1748733135,13202.669395989993,32183.079974940003,53376.31931112 2025-05-31,23:12:17.000,151,11080866,3245,0,1748733136,13202.743495399998,25266.403127640006,53376.35424672001 2025-05-31,23:12:18.000,151,11080820,3325,0,1748733137,13202.790649569994,25266.121162440002,53376.38219520001 2025-05-31,23:12:19.000,151,11080791,3405,0,1748733138,13202.837803739989,27571.440441119994,53376.25642704001 2025-05-31,23:12:20.000,151,11080840,3725,0,1748733139,13202.837803739989,24343.615617600008,53376.20053008 2025-05-31,23:12:21.000,151,11080887,3804,0,1748733140,13202.864748979999,29876.534147640006,53376.28437552001 2025-05-31,23:12:22.000,151,11080872,3725,0,1748733141,13202.972529939994,31259.594601029996,53376.21450432001 2025-05-31,23:12:23.000,151,11080810,3405,0,1748733142,13203.00621149,25265.232972059996,53376.23546568001 2025-05-31,23:12:24.000,151,11080802,2925,0,1748733143,13202.99947517999,28953.795981510004,53376.06777480001 2025-05-31,23:12:25.000,151,11080849,2965,0,1748733144,13203.02642042,31259.05181802,53376.15860736 2025-05-31,23:12:26.000,151,11080659,3005,0,1748733145,13202.972529939994,30797.707406910005,53376.025852080005 2025-05-31,23:12:27.000,151,11080798,3005,0,1748733146,13202.945584699999,27569.840288609994,53376.08174904 2025-05-31,23:12:28.000,151,11080782,2725,0,1748733147,13202.824331119999,27108.601614450003,53376.11668464001 2025-05-31,23:12:29.000,151,11080791,3325,0,1748733148,13202.669395989993,33563.602741530005,53376.04681344001 2025-05-31,23:12:30.000,151,11080820,3325,0,1748733149,13202.507724549992,31258.001497649995,53376.01886496001 2025-05-31,23:12:31.000,151,11080822,3885,0,1748733150,13202.352789420001,27569.163572129997,53375.907071040005 2025-05-31,23:12:32.000,151,11080826,3605,0,1748733151,13202.292162630001,27569.015540399996,53375.976942240006 2025-05-31,23:12:33.000,151,11080874,2805,0,1748733152,13202.292162630001,28029.986347619997,53375.99790360001 2025-05-31,23:12:34.000,151,11080821,4004,0,1748733153,13202.298898939996,30796.361023079997,53375.92104528001 2025-05-31,23:12:35.000,151,11080829,4325,0,1748733154,13202.366262039992,31257.282486390002,53375.92104528001 2025-05-31,23:12:36.000,151,11080791,3325,0,1748733155,13202.440361449997,31257.14855292,53375.85117408001 2025-05-31,23:12:37.000,151,11080786,3365,0,1748733156,13202.568351339993,29412.680246250005,53375.83021272001 2025-05-31,23:12:38.000,151,11080853,4045,0,1748733157,13202.676132299988,29873.510070870005,53375.907071040005 2025-05-31,23:12:39.000,151,11080756,3045,0,1748733158,13202.797385879989,29412.137463239997,53375.91405816 2025-05-31,23:12:40.000,151,11080766,3845,0,1748733159,13202.925375769999,31256.246264279995,53375.90008392001 2025-05-31,23:12:41.000,151,11080780,3085,0,1748733160,13203.08704721,28489.589623620006,53375.84418696 2025-05-31,23:12:42.000,151,11080827,3965,0,1748733161,13203.174619239995,33561.22718472,53375.76034152001 2025-05-31,23:12:43.000,151,11080823,3405,0,1748733162,13203.30934544,31255.745776049996,53375.71143168001 2025-05-31,23:12:44.000,151,11080765,3924,0,1748733163,13203.417126399996,26183.77690584,53375.66950896 2025-05-31,23:12:45.000,151,11080795,3165,0,1748733164,13203.565325219992,23878.344841080005,53375.76034152001 2025-05-31,23:12:46.000,151,11080783,3645,0,1748733165,13203.747205589993,31716.469863720005,53375.66252184001 2025-05-31,23:12:47.000,151,11080835,3005,0,1748733166,13203.915613339988,29872.079097480004,53375.70444456 2025-05-31,23:12:48.000,151,11080848,2844,0,1748733167,13204.003185369998,32638.390330769995,53375.620599120004 2025-05-31,23:12:49.000,151,11080803,3085,0,1748733168,13204.13791156999,25261.123329270005,53375.739380160005 2025-05-31,23:12:50.000,151,11080859,3845,0,1748733169,13204.18506574,32638.185906,53375.7184188 2025-05-31,23:12:51.000,151,11080785,3924,0,1748733170,13204.164856809999,28949.538306989998,53375.77431576 2025-05-31,23:12:52.000,151,11080828,3245,0,1748733171,13204.18506574,31254.885782190002,53375.81623848 2025-05-31,23:12:53.000,151,11080812,3365,0,1748733172,13204.151384189994,34482.358149210006,53375.858161200005 2025-05-31,23:12:54.000,151,11080804,2565,0,1748733173,13204.077284779989,28488.54635238,53375.81623848 2025-05-31,23:12:55.000,151,11080768,3325,0,1748733174,13204.063812159999,25261.081034489995,53375.75335440001 2025-05-31,23:12:56.000,151,11080817,3645,0,1748733175,13204.077284779989,24800.124325530007,53375.80226424001 2025-05-31,23:12:57.000,151,11080793,3565,0,1748733176,13204.124438949999,28488.786022800006,53375.858161200005 2025-05-31,23:12:58.000,151,11080774,3444,0,1748733177,13204.164856809999,33099.55146450001,53375.84418696 2025-05-31,23:12:59.000,151,11080814,3245,0,1748733178,13204.24569253,29411.044848089994,53375.86514832 2025-05-31,23:13:00.000,151,11080813,3845,0,1748733179,13204.44104551999,28950.038795219996,53375.907071040005 2025-05-31,23:13:01.000,151,11080816,2885,0,1748733180,13204.575771719996,26183.748709320003,53375.90008392001 2025-05-31,23:13:02.000,151,11080868,3245,0,1748733181,13204.764388399992,29411.263371120003,53375.87213544 2025-05-31,23:13:03.000,151,11080782,3285,0,1748733182,13204.946268769992,32638.714590749994,53375.92104528001 2025-05-31,23:13:04.000,151,11080835,3924,0,1748733183,13205.087731279993,28950.024696959998,53375.955980880004 2025-05-31,23:13:05.000,151,11080776,3525,0,1748733184,13205.155094379988,28027.836362970003,53375.93501952 2025-05-31,23:13:06.000,151,11080852,3085,0,1748733185,13205.128149139993,21111.638856510006,53376.01187784 2025-05-31,23:13:07.000,151,11080877,3645,0,1748733186,13204.986686629993,32177.137558350005,53376.074761920005 2025-05-31,23:13:08.000,151,11080786,3325,0,1748733187,13204.892378290002,29410.473868560002,53376.03982632 2025-05-31,23:13:09.000,151,11080822,2925,0,1748733188,13204.649871130001,28488.250288919997,53376.074761920005 2025-05-31,23:13:10.000,151,11080804,2925,0,1748733189,13204.42083658999,34481.86471011001,53376.025852080005 2025-05-31,23:13:11.000,151,11080787,4004,0,1748733190,13204.151384189994,30331.98548607,53376.08174904 2025-05-31,23:13:12.000,151,11080759,3125,0,1748733191,13203.929085959993,26643.33083793,53376.16559448001 2025-05-31,23:13:13.000,151,11080804,3405,0,1748733192,13203.713524040002,29409.508137750003,53376.15860736 2025-05-31,23:13:14.000,151,11080856,3325,0,1748733193,13203.464280569991,24337.722544920005,53376.1725816 2025-05-31,23:13:15.000,151,11080807,3924,0,1748733194,13203.26892758,31253.497103579997,53376.13065888 2025-05-31,23:13:16.000,151,11080797,3885,0,1748733195,13203.12746507,27103.878697349995,53376.123671760004 2025-05-31,23:13:17.000,151,11080847,3685,0,1748733196,13203.093783519995,30792.364166369996,53376.144633120006 2025-05-31,23:13:18.000,151,11080776,3685,0,1748733197,13203.06683828,28487.016691170007,53376.144633120006 2025-05-31,23:13:19.000,151,11080813,3845,0,1748733198,13203.154410309995,31253.377268369994,53376.10969752 2025-05-31,23:13:20.000,151,11080794,3565,0,1748733199,13203.24198233999,30331.280573070006,53376.13065888 2025-05-31,23:13:21.000,151,11080799,3605,0,1748733200,13203.403653779991,28487.058985950003,53376.08873616001 2025-05-31,23:13:22.000,151,11080906,3605,0,1748733201,13203.578797839997,32175.692486700005,53376.15860736 2025-05-31,23:13:23.000,151,11080808,3765,0,1748733202,13203.848250239993,27104.090171250005,53376.20053008 2025-05-31,23:13:24.000,151,11080811,3725,0,1748733203,13204.057075849989,32636.952308249995,53376.20053008 2025-05-31,23:13:25.000,151,11080872,3605,0,1748733204,13204.36694611,34942.27863606,53376.17956872 2025-05-31,23:13:26.000,151,11080744,3285,0,1748733205,13204.730706850001,29409.69846426,53376.18655584001 2025-05-31,23:13:27.000,151,11080783,3125,0,1748733206,13205.033840800003,28948.692411390002,53376.1725816 2025-05-31,23:13:28.000,151,11080750,3365,0,1748733207,13205.43801939999,25260.291531929994,53376.22847856 2025-05-31,23:13:29.000,151,11080862,3405,0,1748733208,13205.815252759996,32637.347059530002,53376.30533688001 2025-05-31,23:13:30.000,151,11080816,3125,0,1748733209,13206.239640289998,27565.582614090003,53376.36822096 2025-05-31,23:13:31.000,151,11080858,3285,0,1748733210,13206.562983169999,28026.638010869996,53376.39616944 2025-05-31,23:13:32.000,151,11080784,3485,0,1748733211,13206.832435569995,30793.040882850008,53376.45206640001 2025-05-31,23:13:33.000,151,11080767,3965,0,1748733212,13207.088415350001,31715.186922060006,53376.480014880006 2025-05-31,23:13:34.000,151,11080772,2605,0,1748733213,13207.270295720002,31254.039886590006,53376.60578304 2025-05-31,23:13:35.000,151,11080876,3645,0,1748733214,13207.458912399998,29870.887794509996,53376.70360272 2025-05-31,23:13:36.000,151,11080805,3685,0,1748733215,13207.762046349999,31254.061033980004,53376.85731936001 2025-05-31,23:13:37.000,151,11080844,3325,0,1748733216,13208.011289819995,29870.880745379996,53376.99007464 2025-05-31,23:13:38.000,151,11080848,2885,0,1748733217,13208.401995799992,26182.402325489995,53377.05295872001 2025-05-31,23:13:39.000,151,11080845,3765,0,1748733218,13208.725338679993,31254.145623539996,53377.12282992001 2025-05-31,23:13:40.000,151,11080824,3525,0,1748733219,13209.021736319999,30793.188914579994,53377.19270112001 2025-05-31,23:13:41.000,151,11080826,3125,0,1748733220,13209.412442299996,30332.1335178,53377.262572319996 2025-05-31,23:13:42.000,151,11080858,3485,0,1748733221,13209.782939349992,30332.274500400003,53377.28353368 2025-05-31,23:13:43.000,151,11080758,3325,0,1748733222,13210.207326879994,27104.823280769997,53377.40930184001 2025-05-31,23:13:44.000,151,11080809,3365,0,1748733223,13210.64518703,32176.69346316,53377.43725032001 2025-05-31,23:13:45.000,151,11080800,3525,0,1748733224,13211.049365630002,30793.492027169996,53377.54205712 2025-05-31,23:13:46.000,151,11080860,2644,0,1748733225,13211.365972199994,32176.749856199996,53377.653851040006 2025-05-31,23:13:47.000,151,11080685,3765,0,1748733226,13211.729732939995,30793.527272820007,53377.702760880005 2025-05-31,23:13:48.000,151,11080770,2685,0,1748733227,13212.053075819997,30332.422532130004,53377.800580560004 2025-05-31,23:13:49.000,151,11080776,3285,0,1748733228,13212.463990729993,29410.255345530008,53377.97525856 2025-05-31,23:13:50.000,151,11080748,3645,0,1748733229,13212.83448777999,28948.88978703,53378.10801384001 2025-05-31,23:13:51.000,151,11080845,3804,0,1748733230,13213.218457449992,32637.290666490007,53378.0940396 2025-05-31,23:13:52.000,151,11080849,3605,0,1748733231,13213.555272949998,28948.650116610006,53378.17788504001 2025-05-31,23:13:53.000,151,11080832,3485,0,1748733232,13213.91229737999,29870.485994100003,53378.324614560006 2025-05-31,23:13:54.000,151,11080842,3045,0,1748733233,13214.22216764,26181.796100310006,53378.45736984 2025-05-31,23:13:55.000,151,11080811,3804,0,1748733234,13214.525301590002,25720.613819189995,53378.58313800001 2025-05-31,23:13:56.000,151,11080790,2925,0,1748733235,13214.895798639998,24798.43958346,53378.708906160005 2025-05-31,23:13:57.000,151,11080816,3405,0,1748733236,13215.23261413999,29870.091242819995,53378.77877736001 2025-05-31,23:13:58.000,151,11080823,3965,0,1748733237,13215.643529050001,24798.340895639994,53378.91153264 2025-05-31,23:13:59.000,151,11080813,3165,0,1748733238,13215.993817169998,32175.28363716,53379.00935232 2025-05-31,23:14:00.000,151,11080853,3845,0,1748733239,13216.35084159999,34941.51028089,53379.14909472 2025-05-31,23:14:01.000,151,11080788,3205,0,1748733240,13216.66071186,30330.85762527,53379.25390152001 2025-05-31,23:14:02.000,151,11080825,3565,0,1748733241,13216.984054740002,28486.664234669995,53379.428579520005 2025-05-31,23:14:03.000,151,11080832,2644,0,1748733242,13217.260243449993,28025.503100939997,53379.51242496 2025-05-31,23:14:04.000,151,11080789,4004,0,1748733243,13217.57685002,31253.060057519993,53379.70806432001 2025-05-31,23:14:05.000,151,11080793,4125,0,1748733244,13217.96081969,30792.096299430006,53379.74299992 2025-05-31,23:14:06.000,151,11080904,2844,0,1748733245,13218.364998290002,29409.000600390005,53379.88972944 2025-05-31,23:14:07.000,151,11080826,3725,0,1748733246,13218.7759132,30331.400408279995,53379.92466504001 2025-05-31,23:14:08.000,151,11080845,4325,0,1748733247,13219.247454899996,26643.062970989995,53380.099343040005 2025-05-31,23:14:09.000,151,11080862,3045,0,1748733248,13219.725732909988,30792.98448981,53380.218124080006 2025-05-31,23:14:10.000,151,11080910,3285,0,1748733249,13220.204010919995,30793.30170066,53380.25305968 2025-05-31,23:14:11.000,151,11080812,3444,0,1748733250,13220.742915720002,27566.181790140006,53380.44869904 2025-05-31,23:14:12.000,151,11080820,3485,0,1748733251,13221.19424849,23416.78190694,53380.56049296 2025-05-31,23:14:13.000,151,11080782,3125,0,1748733252,13221.632108639991,29410.953209400002,53380.68626112 2025-05-31,23:14:14.000,151,11080837,2965,0,1748733253,13222.157540819993,32638.686394229997,53380.82600352 2025-05-31,23:14:15.000,151,11080842,2805,0,1748733254,13222.68970930999,25722.827246009998,53380.9936944 2025-05-31,23:14:16.000,151,11080851,3685,0,1748733255,13223.134305769992,32639.12344029,53381.14741104001 2025-05-31,23:14:17.000,151,11080868,3045,0,1748733256,13223.679946879995,32639.377208970007,53381.30112768 2025-05-31,23:14:18.000,151,11080786,3765,0,1748733257,13224.191906439992,27106.634907180007,53381.47580568 2025-05-31,23:14:19.000,151,11080790,3765,0,1748733258,13224.78470171999,33561.88980294,53381.62952232001 2025-05-31,23:14:20.000,151,11080875,3285,0,1748733259,13225.357288070001,28029.225041579994,53381.80420032 2025-05-31,23:14:21.000,151,11080792,3165,0,1748733260,13226.051128,28490.583550950003,53382.00682680001 2025-05-31,23:14:22.000,151,11080818,3205,0,1748733261,13226.549614939991,25724.2582194,53382.2164404 2025-05-31,23:14:23.000,151,11080802,3245,0,1748733262,13227.142410219989,26185.53213921,53382.377144160004 2025-05-31,23:14:24.000,151,11080850,3804,0,1748733263,13227.721732879996,28491.161579609994,53382.52387368 2025-05-31,23:14:25.000,151,11080814,3005,0,1748733264,13228.375154949994,28952.365008120003,53382.64964184 2025-05-31,23:14:26.000,151,11080843,3085,0,1748733265,13229.035313330001,30796.81921653,53382.90816528 2025-05-31,23:14:27.000,151,11080822,3285,0,1748733266,13229.70894433,29874.757766880008,53383.02694632 2025-05-31,23:14:28.000,151,11080793,4325,0,1748733267,13230.355630090002,30335.869556699996,53383.25752128001 2025-05-31,23:14:29.000,151,11080811,3965,0,1748733268,13230.934952749994,28952.73156288,53383.42521216001 2025-05-31,23:14:30.000,151,11080841,3725,0,1748733269,13231.467121239992,24341.95202292,53383.63482576 2025-05-31,23:14:31.000,151,11080818,3125,0,1748733270,13231.878036149988,35408.31071862001,53383.81649088 2025-05-31,23:14:32.000,151,11080848,2965,0,1748733271,13232.235060579995,31719.754758299998,53384.026104480006 2025-05-31,23:14:33.000,151,11080800,3685,0,1748733272,13232.55166715,32642.17571358,53384.28462792001 2025-05-31,23:14:34.000,151,11080781,2844,0,1748733273,13232.854801100002,30798.003470370008,53384.49424152 2025-05-31,23:14:35.000,151,11080851,4525,0,1748733274,13233.157935049989,34948.01662788,53384.70385512 2025-05-31,23:14:36.000,151,11080855,3765,0,1748733275,13233.373496969994,33564.991420139995,53384.962378560005 2025-05-31,23:14:37.000,151,11080821,4085,0,1748733276,13233.535168409995,25265.479691610002,53385.130069440005 2025-05-31,23:14:38.000,151,11080767,3565,0,1748733277,13233.64968568,28493.255171220007,53385.20692776 2025-05-31,23:14:39.000,151,11080777,4325,0,1748733278,13233.60926782,29415.61268433,53385.50737392001 2025-05-31,23:14:40.000,151,11080777,2965,0,1748733279,13233.54864103,27110.258159999998,53385.633142080005 2025-05-31,23:14:41.000,151,11080813,3845,0,1748733280,13233.46106899999,27110.314553040007,53385.8148072 2025-05-31,23:14:42.000,151,11080808,3525,0,1748733281,13233.33981541999,27571.405195469997,53385.94756248 2025-05-31,23:14:43.000,151,11080804,3245,0,1748733282,13233.144462429998,23882.680056030003,53386.10826624001 2025-05-31,23:14:44.000,151,11080787,4045,0,1748733283,13232.895218960002,27110.39209347,53386.24102152 2025-05-31,23:14:45.000,151,11080779,3885,0,1748733284,13232.659448109996,25265.97313071,53386.37377680001 2025-05-31,23:14:46.000,151,11080783,3924,0,1748733285,13232.36978678,30338.033639610003,53386.57640328 2025-05-31,23:14:47.000,151,11080780,3285,0,1748733286,13232.032971279994,32182.375061939994,53386.61133888001 2025-05-31,23:14:48.000,151,11080828,3245,0,1748733287,13231.803936739998,28032.67206615,53386.7231328 2025-05-31,23:14:49.000,151,11080782,3405,0,1748733288,13231.521011719997,31721.453598630003,53386.82095248 2025-05-31,23:14:50.000,151,11080807,3565,0,1748733289,13231.27176825,27110.504879550004,53386.904797920004 2025-05-31,23:14:51.000,151,11080773,3885,0,1748733290,13231.056206329995,28032.862392659998,53386.974669120005 2025-05-31,23:14:52.000,151,11080840,3285,0,1748733291,13230.94168905999,26188.43638077,53386.96069488 2025-05-31,23:14:53.000,151,11080813,3565,0,1748733292,13230.800226549989,28955.071874040004,53387.00960472 2025-05-31,23:14:54.000,151,11080770,3085,0,1748733293,13230.591400939993,30338.463636540007,53387.12139864 2025-05-31,23:14:55.000,151,11080775,3485,0,1748733294,13230.389311639992,27110.786844750008,53387.13537288001 2025-05-31,23:14:56.000,151,11080789,3765,0,1748733295,13230.146804479991,27571.84929066,53387.1074244 2025-05-31,23:14:57.000,151,11080861,3765,0,1748733296,13229.93124256,26188.57031424,53387.20524408001 2025-05-31,23:14:58.000,151,11080772,3325,0,1748733297,13229.68199908999,33105.00044199001,53387.19825696 2025-05-31,23:14:59.000,151,11080758,3365,0,1748733298,13229.466437169998,33565.98534747001,53387.23319256001 2025-05-31,23:15:00.000,151,11080839,3605,0,1748733299,13229.223930009997,27571.602571109994,53387.191269840005 2025-05-31,23:15:01.000,151,11080908,3085,0,1748733300,13228.900587129996,34487.757782789995,53387.16332136001 2025-05-31,23:15:02.000,151,11080741,3845,0,1748733301,13228.577244249995,23421.27220275,53387.21223120001 2025-05-31,23:15:03.000,151,11080785,3845,0,1748733302,13228.287582919998,28954.183683659998,53387.22620544 2025-05-31,23:15:04.000,151,11080786,3444,0,1748733303,13227.910349559992,32181.486871560002,53387.240179680004 2025-05-31,23:15:05.000,151,11080835,3605,0,1748733304,13227.519643579995,34486.636971119995,53387.27511528 2025-05-31,23:15:06.000,151,11080815,3645,0,1748733305,13227.101992359989,27569.960123819998,53387.25415392001 2025-05-31,23:15:07.000,151,11080858,3245,0,1748733306,13226.718022690002,26647.518021149997,53387.240179680004 2025-05-31,23:15:08.000,151,11080868,3525,0,1748733307,13226.37447088,30335.97529365,53387.240179680004 2025-05-31,23:15:09.000,151,11080893,3485,0,1748733308,13226.057864309994,32641.06195104,53387.22620544 2025-05-31,23:15:10.000,151,11080859,3245,0,1748733309,13225.721048809988,29874.236131259997,53387.12838576 2025-05-31,23:15:11.000,151,11080772,3205,0,1748733310,13225.458332720002,28490.78797572,53387.19825696 2025-05-31,23:15:12.000,151,11080838,3365,0,1748733311,13225.209089249991,25262.963152199998,53387.142360000005 2025-05-31,23:15:13.000,151,11080836,3365,0,1748733312,13224.87227375,29412.391231920003,53387.10043728 2025-05-31,23:15:14.000,151,11080833,3325,0,1748733313,13224.609557659998,29412.24320019,53387.03056608 2025-05-31,23:15:15.000,151,11080823,3165,0,1748733314,13224.299687400002,28028.773897260005,53387.01659184001 2025-05-31,23:15:16.000,151,11080837,3365,0,1748733315,13224.003289759996,29872.875649170004,53386.91178504 2025-05-31,23:15:17.000,151,11080786,3285,0,1748733316,13223.72710104999,28950.6450204,53386.87684944001 2025-05-31,23:15:18.000,151,11080833,3924,0,1748733317,13223.376812929993,26183.974281479997,53386.855888080005 2025-05-31,23:15:19.000,151,11080848,3645,0,1748733318,13223.134305769992,28489.096184520007,53386.76505552 2025-05-31,23:15:20.000,151,11080812,3565,0,1748733319,13222.858117060001,31255.421516069997,53386.67422296 2025-05-31,23:15:21.000,151,11080819,3965,0,1748733320,13222.64929144999,25722.460691250002,53386.57640328 2025-05-31,23:15:22.000,151,11080838,3444,0,1748733321,13222.480883699995,33099.410481900006,53386.55544192 2025-05-31,23:15:23.000,151,11080668,3165,0,1748733322,13222.278794399994,30793.92907323,53386.52749344 2025-05-31,23:15:24.000,151,11080816,3045,0,1748733323,13222.130595579998,28488.55340151,53386.36678968001 2025-05-31,23:15:25.000,151,11080899,4165,0,1748733324,13222.016078309993,25722.01659606,53386.28993136 2025-05-31,23:15:26.000,151,11080756,3165,0,1748733325,13221.894824729992,30332.669251679996,53386.185124560005 2025-05-31,23:15:27.000,151,11080839,3885,0,1748733326,13221.780307460001,31715.786098109995,53386.10127912 2025-05-31,23:15:28.000,151,11080819,3365,0,1748733327,13221.753362219992,28949.284538310007,53385.98948520001 2025-05-31,23:15:29.000,151,11080869,3965,0,1748733328,13221.699471740001,25721.734630859995,53385.85672992 2025-05-31,23:15:30.000,151,11080852,3685,0,1748733329,13221.632108639991,34481.878808370006,53385.82878144 2025-05-31,23:15:31.000,151,11080822,2925,0,1748733330,13221.645581259996,31254.455785259997,53385.730961760004 2025-05-31,23:15:32.000,151,11080912,2565,0,1748733331,13221.685999119996,31254.307753529996,53385.67506480001 2025-05-31,23:15:33.000,151,11080776,2925,0,1748733332,13221.746625909997,29870.944187550005,53385.57724512001 2025-05-31,23:15:34.000,151,11080719,2925,0,1748733333,13221.813989009992,28487.74980069,53385.48641256001 2025-05-31,23:15:35.000,151,11080808,3125,0,1748733334,13221.982396760002,31715.130529019996,53385.346670160005 2025-05-31,23:15:36.000,151,11080757,3444,0,1748733335,13222.157540819993,30792.998588069997,53385.3257088 2025-05-31,23:15:37.000,151,11080830,3165,0,1748733336,13222.339421189994,28026.482930009995,53385.297760320005 2025-05-31,23:15:38.000,151,11080823,3885,0,1748733337,13222.51456525,34020.224235539994,53385.16500504 2025-05-31,23:15:39.000,151,11080861,3205,0,1748733338,13222.602137279995,28487.298656369996,53385.19295352001 2025-05-31,23:15:40.000,151,11080843,3485,0,1748733339,13222.703181929995,29870.387306279998,53385.10212096001 2025-05-31,23:15:41.000,151,11080850,3685,0,1748733340,13222.83790813,30792.350068109998,53385.02526264001 2025-05-31,23:15:42.000,151,11080826,3965,0,1748733341,13222.912007539991,30331.139590470004,53385.00430128001 2025-05-31,23:15:43.000,151,11080854,3365,0,1748733342,13223.060206360002,26181.37315251,53384.9763528 2025-05-31,23:15:44.000,151,11080848,4045,0,1748733343,13223.154514699992,26642.308714080005,53384.93443008001 2025-05-31,23:15:45.000,151,11080823,3365,0,1748733344,13223.289240899998,28486.368171209993,53384.871546 2025-05-31,23:15:46.000,151,11080804,3605,0,1748733345,13223.444176029989,25719.866611410005,53384.85058464 2025-05-31,23:15:47.000,151,11080841,3365,0,1748733346,13223.60584746999,32174.444790690002,53384.92045584 2025-05-31,23:15:48.000,151,11080791,3965,0,1748733347,13223.78772783999,31252.256456699994,53384.85058464 2025-05-31,23:15:49.000,151,11080842,3924,0,1748733348,13224.003289759996,25719.521204040007,53384.794687680005 2025-05-31,23:15:50.000,151,11080793,3845,0,1748733349,13224.111070719991,30791.06007732,53384.80866192 2025-05-31,23:15:51.000,151,11080898,3205,0,1748733350,13224.306423709997,28024.65720534,53384.83661040001 2025-05-31,23:15:52.000,151,11080861,3125,0,1748733351,13224.461358840003,28024.629008820004,53384.794687680005 2025-05-31,23:15:53.000,151,11080833,3005,0,1748733352,13224.683657069989,31252.002688020002,53384.724816480004 2025-05-31,23:15:54.000,151,11080841,4165,0,1748733353,13224.919427919995,28485.628012560002,53384.80866192 2025-05-31,23:15:55.000,151,11080917,3685,0,1748733354,13225.1754077,30790.954340369994,53384.78071344 2025-05-31,23:15:56.000,151,11080817,3005,0,1748733355,13225.417914860001,32635.13363271,53384.83661040001 2025-05-31,23:15:57.000,151,11080848,2525,0,1748733356,13225.761466669988,30329.849599680005,53384.81564904001 2025-05-31,23:15:58.000,151,11080831,3645,0,1748733357,13226.07133693,29868.730760730003,53384.89949448 2025-05-31,23:15:59.000,151,11080764,3525,0,1748733358,13226.37447088,32173.83856551,53384.85757176001 2025-05-31,23:16:00.000,151,11080765,4245,0,1748733359,13226.691077449992,31251.650231520005,53384.9414172 2025-05-31,23:16:01.000,151,11080851,4004,0,1748733360,13226.980738779988,29407.400447880005,53385.05321112001 2025-05-31,23:16:02.000,151,11080807,4004,0,1748733361,13227.317554279995,28946.225215889994,53385.10212096001 2025-05-31,23:16:03.000,151,11080814,3885,0,1748733362,13227.63416085,28485.064082159995,53385.21391488 2025-05-31,23:16:04.000,151,11080837,4045,0,1748733363,13228.011394209992,26640.793151129998,53385.26282472 2025-05-31,23:16:05.000,151,11080804,2885,0,1748733364,13228.307791849998,31251.135645029994,53385.27679896 2025-05-31,23:16:06.000,151,11080865,3125,0,1748733365,13228.658079969995,29406.83651748,53385.4305156 2025-05-31,23:16:07.000,151,11080801,3525,0,1748733366,13229.035313330001,23413.151604989995,53385.53532240001 2025-05-31,23:16:08.000,151,11080860,3645,0,1748733367,13229.351919899993,28945.604892450006,53385.59820648 2025-05-31,23:16:09.000,151,11080832,3325,0,1748733368,13229.76957112,32633.907084089995,53385.77288448001 2025-05-31,23:16:10.000,151,11080874,2764,0,1748733369,13230.126595549991,32633.766101489993,53385.8148072 2025-05-31,23:16:11.000,151,11080838,3005,0,1748733370,13230.604873559998,24795.845503620003,53385.9545496 2025-05-31,23:16:12.000,151,11080840,2764,0,1748733371,13231.02926109,25717.82236371,53386.01044656001 2025-05-31,23:16:13.000,151,11080804,3165,0,1748733372,13231.622056369997,32633.322006300004,53386.12922760001 2025-05-31,23:16:14.000,151,11080852,3605,0,1748733373,13232.154224859994,28944.935225099995,53386.33185408 2025-05-31,23:16:15.000,151,11080800,2725,0,1748733374,13232.720074899997,32172.153823440007,53386.48557072 2025-05-31,23:16:16.000,151,11080808,3285,0,1748733375,13233.272452319994,27561.642150419997,53386.67422296 2025-05-31,23:16:17.000,151,11080816,2565,0,1748733376,13233.811357120001,28022.570662860002,53386.87684944001 2025-05-31,23:16:18.000,151,11080892,3685,0,1748733377,13234.370470849994,29405.595870599995,53387.072488800004 2025-05-31,23:16:19.000,151,11080869,3965,0,1748733378,13234.97000244,28944.39244209,53387.19825696 2025-05-31,23:16:20.000,151,11080758,2844,0,1748733379,13235.529116169993,28022.28869766,53387.46376752 2025-05-31,23:16:21.000,151,11080810,3525,0,1748733380,13236.18927455,31710.43580844,53387.6314584 2025-05-31,23:16:22.000,151,11080846,3325,0,1748733381,13236.768597209993,29404.996694550005,53387.79216216 2025-05-31,23:16:23.000,151,11080832,3525,0,1748733382,13237.455700829996,28943.842609950007,53387.90395608001 2025-05-31,23:16:24.000,151,11080902,3325,0,1748733383,13238.082177659999,31248.886972559994,53388.23235072 2025-05-31,23:16:25.000,151,11080836,3444,0,1748733384,13238.742336039992,30787.725838829996,53388.42799008001 2025-05-31,23:16:26.000,151,11080857,3525,0,1748733385,13239.328395009994,29865.530455710003,53388.714461999996 2025-05-31,23:16:27.000,151,11080867,4004,0,1748733386,13239.907717670001,25716.179916420006,53388.8542044 2025-05-31,23:16:28.000,151,11080825,4004,0,1748733387,13240.439886159998,28021.273622940003,53389.11971496 2025-05-31,23:16:29.000,151,11080854,3365,0,1748733388,13240.95858202999,28943.405563890003,53389.371251280005 2025-05-31,23:16:30.000,151,11080860,3405,0,1748733389,13241.396442179997,33553.776254309996,53389.608813360006 2025-05-31,23:16:31.000,151,11080844,3165,0,1748733390,13241.87472018999,26177.291706239994,53389.74156864 2025-05-31,23:16:32.000,151,11080829,3804,0,1748733391,13242.231744619996,25716.285653369996,53390.00009208 2025-05-31,23:16:33.000,151,11080913,3885,0,1748733392,13242.595505359997,28482.61098492,53390.20271856001 2025-05-31,23:16:34.000,151,11080857,3965,0,1748733393,13242.918848239999,28943.75097126,53390.45425488 2025-05-31,23:16:35.000,151,11080790,3285,0,1748733394,13243.23545480999,28943.779167779998,53390.71976544 2025-05-31,23:16:36.000,151,11080853,3245,0,1748733395,13243.538588759991,34015.27574628001,53391.00623736 2025-05-31,23:16:37.000,151,11080825,3845,0,1748733396,13243.821513779993,30327.051095069997,53391.166941120006 2025-05-31,23:16:38.000,151,11080822,3365,0,1748733397,13243.962976289993,31249.218281669993,53391.35559336001 2025-05-31,23:16:39.000,151,11080816,3085,0,1748733398,13244.124647729994,30788.205179669996,53391.55821984 2025-05-31,23:16:40.000,151,11080845,3365,0,1748733399,13244.27958286,28483.005736199993,53391.77482056 2025-05-31,23:16:41.000,151,11080794,3605,0,1748733400,13244.427781679995,32171.2515348,53391.886614480005 2025-05-31,23:16:42.000,151,11080832,3085,0,1748733401,13244.528826329995,26638.791198210005,53392.0682796 2025-05-31,23:16:43.000,151,11080885,3485,0,1748733402,13244.59618942999,27099.776103690005,53392.221996240005 2025-05-31,23:16:44.000,151,11080846,3565,0,1748733403,13244.636607289991,22950.390318749996,53392.36872576 2025-05-31,23:16:45.000,151,11080824,3485,0,1748733404,13244.690497769996,27560.82445134,53392.57135224 2025-05-31,23:16:46.000,151,11080846,3365,0,1748733405,13244.609662049996,28021.731816390005,53392.70410752 2025-05-31,23:16:47.000,151,11080814,3125,0,1748733406,13244.58271681,30787.83157578,53392.87878552 2025-05-31,23:16:48.000,151,11080808,3405,0,1748733407,13244.569244189996,32631.954475079998,53392.96961808 2025-05-31,23:16:49.000,151,11080812,3565,0,1748733408,13244.41430905999,33553.80445082999,53393.08839912 2025-05-31,23:16:50.000,151,11080888,3444,0,1748733409,13244.346945959995,31248.527466929998,53393.17224456001 2025-05-31,23:16:51.000,151,11080820,3125,0,1748733410,13244.218956069999,28943.165893469995,53393.26307712 2025-05-31,23:16:52.000,151,11080834,3444,0,1748733411,13244.077493559998,28020.98460861,53393.3608968 2025-05-31,23:16:53.000,151,11080694,2885,0,1748733412,13243.983185219993,26176.791218009996,53393.430768 2025-05-31,23:16:54.000,151,11080647,3685,0,1748733413,13243.848459020002,33553.09953783,53393.563523280005 2025-05-31,23:16:55.000,151,11080682,3605,0,1748733414,13243.767623300002,27559.619050110006,53393.68929144 2025-05-31,23:16:56.000,151,11080840,3565,0,1748733415,13243.673314959997,33091.853814539994,53393.79409824001 2025-05-31,23:16:57.000,151,11080909,3885,0,1748733416,13243.565534000001,34474.73803968,53393.86396944 2025-05-31,23:16:58.000,151,11080825,3605,0,1748733417,13243.40386256,32169.390564479996,53393.89191792001 2025-05-31,23:16:59.000,151,11080826,3725,0,1748733418,13243.30281791,29864.155875359997,53393.968776240006 2025-05-31,23:17:00.000,151,11080903,3405,0,1748733419,13243.21524587999,29864.043089280007,53393.947814880004 2025-05-31,23:17:01.000,151,11080842,3325,0,1748733420,13243.147882779995,29402.846709899997,53393.954802 2025-05-31,23:17:02.000,151,11080814,3685,0,1748733421,13243.11420122999,28480.69362156,53394.01069896001 2025-05-31,23:17:03.000,151,11080768,3444,0,1748733422,13243.12093754,31707.799433819993,53394.04563456 2025-05-31,23:17:04.000,151,11080854,2805,0,1748733423,13243.15461908999,30324.61914522,53394.07358304 2025-05-31,23:17:05.000,151,11080879,3005,0,1748733424,13243.17482801999,29863.48620801,53394.10851864001 2025-05-31,23:17:06.000,151,11080778,2844,0,1748733425,13243.269136359995,29402.430811230006,53394.20633832001 2025-05-31,23:17:07.000,151,11080813,3485,0,1748733426,13243.349972079995,29402.33917254,53394.25524816001 2025-05-31,23:17:08.000,151,11080874,3365,0,1748733427,13243.35670838999,27558.110536289998,53394.20633832001 2025-05-31,23:17:09.000,151,11080803,4004,0,1748733428,13243.390389939996,26635.943349690002,53394.25524816001 2025-05-31,23:17:10.000,151,11080844,2965,0,1748733429,13243.390389939996,26174.916149430006,53394.29717088001 2025-05-31,23:17:11.000,151,11080669,3565,0,1748733430,13243.370181009996,24791.778155609994,53394.38101632 2025-05-31,23:17:12.000,151,11080793,4125,0,1748733431,13243.3634447,31246.074369690003,53394.39499056001 2025-05-31,23:17:13.000,151,11080886,3685,0,1748733432,13243.329763149995,30323.96357613,53394.39499056001 2025-05-31,23:17:14.000,151,11080792,3525,0,1748733433,13243.309554219995,30323.886035699994,53394.401977680005 2025-05-31,23:17:15.000,151,11080786,3365,0,1748733434,13243.269136359995,28018.693641360005,53394.39499056001 2025-05-31,23:17:16.000,151,11080830,3444,0,1748733435,13243.23545480999,27557.659391969995,53394.42992616 2025-05-31,23:17:17.000,151,11080824,3444,0,1748733436,13243.147882779995,29401.747045619995,53394.43691328 2025-05-31,23:17:18.000,151,11080771,3725,0,1748733437,13243.087255989994,28479.692645100004,53394.48582312 2025-05-31,23:17:19.000,151,11080795,4004,0,1748733438,13243.08051968,32167.92434544,53394.5836428 2025-05-31,23:17:20.000,151,11080824,3165,0,1748733439,13243.09399229999,28479.643301189994,53394.52774584 2025-05-31,23:17:21.000,151,11080919,3804,0,1748733440,13243.087255989994,24330.4337445,53394.55569432 2025-05-31,23:17:22.000,151,11080819,4285,0,1748733441,13243.12093754,34472.877069359994,53394.618578400004 2025-05-31,23:17:23.000,151,11080730,3325,0,1748733442,13243.14114647,32628.761219189997,53394.56268144001 2025-05-31,23:17:24.000,151,11080855,3885,0,1748733443,13243.13441015999,31245.531586679994,53394.5487072 2025-05-31,23:17:25.000,151,11080892,3804,0,1748733444,13243.11420122999,25713.21928182,53394.52774584 2025-05-31,23:17:26.000,151,11080765,3245,0,1748733445,13243.15461908999,32167.501397639993,53394.5487072 2025-05-31,23:17:27.000,151,11080853,3605,0,1748733446,13243.19503694999,34011.55380564,53394.45787464 2025-05-31,23:17:28.000,151,11080802,2685,0,1748733447,13243.26240005,32167.346316780007,53394.401977680005 2025-05-31,23:17:29.000,151,11080779,3765,0,1748733448,13243.38365363,26635.16089626,53394.44390040001 2025-05-31,23:17:30.000,151,11080845,3885,0,1748733449,13243.491434589996,30784.3352073,53394.4089648 2025-05-31,23:17:31.000,151,11080754,3365,0,1748733450,13243.639633409992,28479.24854991,53394.332106480004 2025-05-31,23:17:32.000,151,11080786,3525,0,1748733451,13243.754150679997,27557.032019399994,53394.401977680005 2025-05-31,23:17:33.000,151,11080809,4245,0,1748733452,13243.848459020002,25713.02895531,53394.353067840006 2025-05-31,23:17:34.000,151,11080851,3845,0,1748733453,13243.929294739988,32167.240579830002,53394.31813224 2025-05-31,23:17:35.000,151,11080899,4325,0,1748733454,13244.030339389989,26173.943369490007,53394.32511936001 2025-05-31,23:17:36.000,151,11080862,3085,0,1748733455,13244.104438799994,28478.959535579997,53394.283196640004 2025-05-31,23:17:37.000,151,11080784,2525,0,1748733456,13244.21221975999,31244.97470541,53394.304158000006 2025-05-31,23:17:38.000,151,11080817,4285,0,1748733457,13244.286319169994,28939.782311069997,53394.25524816001 2025-05-31,23:17:39.000,151,11080876,3645,0,1748733458,13244.387363819995,31705.783382640002,53394.22031256 2025-05-31,23:17:40.000,151,11080878,2485,0,1748733459,13244.49514477999,33549.87808542,53394.22031256 2025-05-31,23:17:41.000,151,11080817,3965,0,1748733460,13244.690497769996,26634.575818469995,53394.14345424 2025-05-31,23:17:42.000,151,11080850,2644,0,1748733461,13244.805015040001,30322.68063447,53394.20633832001 2025-05-31,23:17:43.000,151,11080800,3525,0,1748733462,13245.000368029992,30783.714883859997,53394.14345424 2025-05-31,23:17:44.000,151,11080791,4325,0,1748733463,13245.195721019998,28017.530534909994,53394.17838984001 2025-05-31,23:17:45.000,151,11080832,3365,0,1748733464,13245.350656149989,31705.63535091,53394.136467120006 2025-05-31,23:17:46.000,151,11080928,3085,0,1748733465,13245.47864604,31244.615199780004,53394.05262168 2025-05-31,23:17:47.000,151,11080812,2525,0,1748733466,13245.59989962,30783.566852129996,53394.12948000001 2025-05-31,23:17:48.000,151,11080779,4125,0,1748733467,13245.7211532,33088.653509519994,53394.0945444 2025-05-31,23:17:49.000,151,11080851,4325,0,1748733468,13245.876088329991,31705.684694819996,53394.14345424 2025-05-31,23:17:50.000,151,11080865,4205,0,1748733469,13246.010814529996,31705.63535091,53394.115505760004 2025-05-31,23:17:51.000,151,11080820,3005,0,1748733470,13246.138804419992,30322.596044909995,53394.15742848001 2025-05-31,23:17:52.000,151,11080851,4205,0,1748733471,13246.280266929993,29400.57689004,53394.14345424 2025-05-31,23:17:53.000,151,11080795,3365,0,1748733472,13246.408256819988,31705.66354743,53394.1993512 2025-05-31,23:17:54.000,151,11080769,3165,0,1748733473,13246.495828849998,28939.507394999993,53394.24826104 2025-05-31,23:17:55.000,151,11080870,3085,0,1748733474,13246.576664569999,25251.395529870002,53394.1993512 2025-05-31,23:17:56.000,151,11080682,2685,0,1748733475,13246.569928259989,29400.471153089995,53394.21332544 2025-05-31,23:17:57.000,151,11080670,3525,0,1748733476,13246.63055504999,35393.64852822,53394.22031256 2025-05-31,23:17:58.000,151,11080863,4165,0,1748733477,13246.590137189989,33088.533674310005,53394.24127392 2025-05-31,23:17:59.000,151,11080818,3365,0,1748733478,13246.590137189989,29861.40671466,53394.24127392 2025-05-31,23:18:00.000,151,11080790,2885,0,1748733479,13246.542983019994,27095.18007093,53394.25524816001 2025-05-31,23:18:01.000,151,11080823,3765,0,1748733480,13246.462147299993,26634.117625019993,53394.25524816001 2025-05-31,23:18:02.000,151,11080839,3605,0,1748733481,13246.414993129998,29400.25967919,53394.25524816001 2025-05-31,23:18:03.000,151,11080808,2764,0,1748733482,13246.394784199998,34010.3695518,53394.25524816001 2025-05-31,23:18:04.000,151,11080737,3965,0,1748733483,13246.320684789993,23407.02591102,53394.353067840006 2025-05-31,23:18:05.000,151,11080810,2885,0,1748733484,13246.260057999993,28478.1418365,53394.27620952001 2025-05-31,23:18:06.000,151,11080828,3685,0,1748733485,13246.185958590002,28017.072341460007,53394.36704208 2025-05-31,23:18:07.000,151,11080790,4085,0,1748733486,13246.165749660002,27095.046137459998,53394.31813224 2025-05-31,23:18:08.000,151,11080874,3765,0,1748733487,13246.098386559992,31244.093564159994,53394.401977680005 2025-05-31,23:18:09.000,151,11080728,2644,0,1748733488,13246.159013349992,32627.104673640002,53394.41595192 2025-05-31,23:18:10.000,151,11080690,3444,0,1748733489,13246.192694899997,33549.0744846,53394.31813224 2025-05-31,23:18:11.000,151,11080804,3365,0,1748733490,13246.179222279992,25711.696669740006,53394.36704208 2025-05-31,23:18:12.000,151,11080829,3005,0,1748733491,13246.199431209992,28938.731990700006,53394.401977680005 2025-05-31,23:18:13.000,151,11080847,3924,0,1748733492,13246.165749660002,22945.505271660004,53394.43691328 2025-05-31,23:18:14.000,151,11080803,3924,0,1748733493,13246.185958590002,33087.82876131,53394.41595192 2025-05-31,23:18:15.000,151,11080823,3645,0,1748733494,13246.280266929993,28477.563807839993,53394.41595192 2025-05-31,23:18:16.000,151,11080838,3325,0,1748733495,13246.246585380002,28477.5074148,53394.44390040001 2025-05-31,23:18:17.000,151,11080841,3685,0,1748733496,13246.246585380002,32626.526644979996,53394.5487072 2025-05-31,23:18:18.000,151,11080807,3485,0,1748733497,13246.219640139992,26172.364364370005,53394.520758720006 2025-05-31,23:18:19.000,151,11080732,3085,0,1748733498,13246.185958590002,32626.4843502,53394.49281024001 2025-05-31,23:18:20.000,151,11080788,3005,0,1748733499,13246.118595489992,24328.121629860005,53394.62556552 2025-05-31,23:18:21.000,151,11080811,3845,0,1748733500,13246.044496080001,31704.246672299996,53394.59761704 2025-05-31,23:18:22.000,151,11080870,3205,0,1748733501,13245.956924049991,34470.27594039,53394.63255264001 2025-05-31,23:18:23.000,151,11080783,3485,0,1748733502,13245.88282464,32165.104693440007,53394.653514 2025-05-31,23:18:24.000,151,11080812,3285,0,1748733503,13245.889560949996,33087.06745527001,53394.688449600006 2025-05-31,23:18:25.000,151,11080740,3165,0,1748733504,13245.896297259991,31242.930457709997,53394.75133368 2025-05-31,23:18:26.000,151,11080851,3725,0,1748733505,13245.876088329991,32625.83583024,53394.7932564 2025-05-31,23:18:27.000,151,11080753,3605,0,1748733506,13245.909769879996,30781.76227485,53394.786269280004 2025-05-31,23:18:28.000,151,11080847,3885,0,1748733507,13245.943451430001,28937.695768589998,53394.84915336001 2025-05-31,23:18:29.000,151,11080806,3444,0,1748733508,13246.105122870002,28015.655466330005,53394.91902456 2025-05-31,23:18:30.000,151,11080822,3205,0,1748733509,13246.233112759997,27093.488279729994,53394.87710184001 2025-05-31,23:18:31.000,151,11080813,3725,0,1748733510,13246.374575269998,27554.289907829996,53394.94697304001 2025-05-31,23:18:32.000,151,11080829,3725,0,1748733511,13246.468883609989,26171.13781575,53394.96793440001 2025-05-31,23:18:33.000,151,11080791,3565,0,1748733512,13246.569928259989,30319.931473770004,53395.03081848 2025-05-31,23:18:34.000,151,11080797,3845,0,1748733513,13246.69791815,25709.793404640004,53395.170560880004 2025-05-31,23:18:35.000,151,11080848,3125,0,1748733514,13246.71812708,30780.78949491,53395.21947072 2025-05-31,23:18:36.000,151,11080812,3245,0,1748733515,13246.805699109995,29397.736090649996,53395.2474192 2025-05-31,23:18:37.000,151,11080861,4004,0,1748733516,13246.87306220999,31241.61931953,53395.177548 2025-05-31,23:18:38.000,151,11080840,2965,0,1748733517,13246.96063424,29858.572964399995,53395.2474192 2025-05-31,23:18:39.000,151,11080817,3804,0,1748733518,13247.04146996,30780.49343145,53395.33126464001 2025-05-31,23:18:40.000,151,11080777,4085,0,1748733519,13247.075151509991,27553.422864840002,53395.44305856 2025-05-31,23:18:41.000,151,11080839,3804,0,1748733520,13247.216614019992,27553.310078759998,53395.408122960005 2025-05-31,23:18:42.000,151,11080810,3245,0,1748733521,13247.216614019992,31241.245715640005,53395.49895552001 2025-05-31,23:18:43.000,151,11080839,3924,0,1748733522,13247.297449739992,26631.227481719994,53395.51292976 2025-05-31,23:18:44.000,151,11080863,3485,0,1748733523,13247.324394980002,32624.115842519997,53395.526904000006 2025-05-31,23:18:45.000,151,11080843,3405,0,1748733524,13247.418703319992,29396.988882870006,53395.60376232 2025-05-31,23:18:46.000,151,11080875,3804,0,1748733525,13247.560165829993,30779.866058879998,53395.63869792001 2025-05-31,23:18:47.000,151,11080825,4085,0,1748733526,13247.681419409993,29857.811658360006,53395.68760776001 2025-05-31,23:18:48.000,151,11080839,3565,0,1748733527,13247.923926569994,28935.658570019994,53395.75747896 2025-05-31,23:18:49.000,151,11080857,3645,0,1748733528,13248.126015869995,27091.50042507,53395.68062064 2025-05-31,23:18:50.000,151,11080753,4205,0,1748733529,13248.328105169996,31240.343427,53395.743504720005 2025-05-31,23:18:51.000,151,11080779,3645,0,1748733530,13248.557139709992,28013.188270829996,53395.83433728001 2025-05-31,23:18:52.000,151,11080859,4325,0,1748733531,13248.718811149993,27091.140919440004,53395.89023424 2025-05-31,23:18:53.000,151,11080770,3685,0,1748733532,13248.920900449993,27090.936494669993,53395.93914408 2025-05-31,23:18:54.000,151,11080833,4004,0,1748733533,13249.102780819994,30778.70295243,53395.92516984 2025-05-31,23:18:55.000,151,11080853,4004,0,1748733534,13249.19035284999,26168.58603069,53396.009015280004 2025-05-31,23:18:56.000,151,11080854,3045,0,1748733535,13249.39244214999,21097.505350859996,53396.09286072 2025-05-31,23:18:57.000,151,11080834,3405,0,1748733536,13249.628212999996,28473.31318245,53396.11382208 2025-05-31,23:18:58.000,151,11080745,3645,0,1748733537,13249.816829679992,29395.14201081,53396.21164176 2025-05-31,23:18:59.000,151,11080778,3205,0,1748733538,13250.039127909993,22941.148909320007,53396.197667520006 2025-05-31,23:19:00.000,151,11080747,3804,0,1748733539,13250.261426139994,34926.60842007,53396.31644856001 2025-05-31,23:19:01.000,151,11080824,3045,0,1748733540,13250.503933299995,30777.560993370003,53396.28151296 2025-05-31,23:19:02.000,151,11080868,2885,0,1748733541,13250.65886843,34926.35465139001,53396.414268240005 2025-05-31,23:19:03.000,151,11080720,2764,0,1748733542,13250.867694039996,31699.206544350003,53396.463178080005 2025-05-31,23:19:04.000,151,11080835,3645,0,1748733543,13250.955266069992,29855.15413635,53396.54702352 2025-05-31,23:19:05.000,151,11080751,3444,0,1748733544,13251.083255960002,30315.96281358,53396.65183032001 2025-05-31,23:19:06.000,151,11080872,2525,0,1748733545,13251.164091680002,29393.85906915,53396.66580456 2025-05-31,23:19:07.000,151,11080820,3325,0,1748733546,13251.345972049989,29393.753332199994,53396.74266288001 2025-05-31,23:19:08.000,151,11080699,3965,0,1748733547,13251.534588729999,25244.656561590004,53396.73567576 2025-05-31,23:19:09.000,151,11080632,3365,0,1748733548,13251.79056850999,28010.354520570007,53396.81253408001 2025-05-31,23:19:10.000,151,11080817,3725,0,1748733549,13252.019603050001,29393.03432094,53396.924328 2025-05-31,23:19:11.000,151,11080898,3405,0,1748733550,13252.295791759992,31236.83296026,53396.98721208001 2025-05-31,23:19:12.000,151,11080797,3285,0,1748733551,13252.518089989993,24782.945595719997,53396.95926360001 2025-05-31,23:19:13.000,151,11080783,4045,0,1748733552,13252.713442979999,34463.22681039,53397.1688772 2025-05-31,23:19:14.000,151,11080811,3365,0,1748733553,13252.861641799995,32158.16130039,53397.17586432001 2025-05-31,23:19:15.000,151,11080755,3924,0,1748733554,13253.043522169995,28931.140077689997,53397.26669688 2025-05-31,23:19:16.000,151,11080748,3085,0,1748733555,13253.171512059991,29852.940709529998,53397.34355520001 2025-05-31,23:19:17.000,151,11080828,3965,0,1748733556,13253.312974569992,30313.756435889998,53397.39246504001 2025-05-31,23:19:18.000,151,11080810,3485,0,1748733557,13253.447700769997,28930.731228150005,53397.43438776 2025-05-31,23:19:19.000,151,11080820,3125,0,1748733558,13253.568954349998,35845.19464863,53397.588104400005 2025-05-31,23:19:20.000,151,11080788,3365,0,1748733559,13253.730625789998,32618.32850679,53397.62304 2025-05-31,23:19:21.000,151,11080815,3565,0,1748733560,13253.919242469994,30774.339540960005,53397.637014240005 2025-05-31,23:19:22.000,151,11080762,3245,0,1748733561,13254.141540699995,32157.146225670003,53397.706885440006 2025-05-31,23:19:23.000,151,11080749,4004,0,1748733562,13254.404256789996,32618.039492459997,53397.77675664001 2025-05-31,23:19:24.000,151,11080810,3765,0,1748733563,13254.599609780002,28930.1320521,53397.853614960004 2025-05-31,23:19:25.000,151,11080817,3045,0,1748733564,13254.815171699993,30773.874298380004,53398.00034448 2025-05-31,23:19:26.000,151,11080800,3525,0,1748733565,13254.970106829998,28929.934676460005,53398.05624144 2025-05-31,23:19:27.000,151,11080778,3285,0,1748733566,13255.14525088999,30312.720213780005,53398.11213840001 2025-05-31,23:19:28.000,151,11080807,3765,0,1748733567,13255.31365864,29851.61547309,53398.140086880005 2025-05-31,23:19:29.000,151,11080872,2764,0,1748733568,13255.522484249996,31234.506747360007,53398.2169452 2025-05-31,23:19:30.000,151,11080829,3285,0,1748733569,13255.764991409997,27546.690945690003,53398.31476488 2025-05-31,23:19:31.000,151,11080785,3765,0,1748733570,13256.061389050003,29851.403999190006,53398.356687600004 2025-05-31,23:19:32.000,151,11080872,4085,0,1748733571,13256.283687279989,31234.26707694,53398.38463608 2025-05-31,23:19:33.000,151,11080781,3885,0,1748733572,13256.559875989995,32156.187543990003,53398.53835272001 2025-05-31,23:19:34.000,151,11080786,3485,0,1748733573,13256.8360647,25241.82281133,53398.61521104001 2025-05-31,23:19:35.000,151,11080831,3965,0,1748733574,13257.112253409992,33539.226849989995,53398.594249680005 2025-05-31,23:19:36.000,151,11080801,4085,0,1748733575,13257.442332599989,24781.042330619995,53398.69905648 2025-05-31,23:19:37.000,151,11080812,3125,0,1748733576,13257.79262072,25702.94869941,53398.79687616 2025-05-31,23:19:38.000,151,11080772,3485,0,1748733577,13258.122699909996,32156.38491963,53398.845786 2025-05-31,23:19:39.000,151,11080744,3605,0,1748733578,13258.459515410002,31695.463456319994,53398.9156572 2025-05-31,23:19:40.000,151,11080772,3485,0,1748733579,13258.708758879999,30773.57823492,53399.01347688 2025-05-31,23:19:41.000,151,11080838,3165,0,1748733580,13258.95126604,22476.25173669,53399.0553996 2025-05-31,23:19:42.000,151,11080760,2525,0,1748733581,13259.10620116999,28007.845030290002,53399.13225792 2025-05-31,23:19:43.000,151,11080764,3365,0,1748733582,13259.308290469991,28468.893377939996,53399.265013200005 2025-05-31,23:19:44.000,151,11080796,3685,0,1748733583,13259.530588699992,27547.001107410004,53399.362832880004 2025-05-31,23:19:45.000,151,11080798,3045,0,1748733584,13259.840458959989,30312.797754209998,53399.46065256 2025-05-31,23:19:46.000,151,11080777,3765,0,1748733585,13260.10991136,28468.893377939996,53399.54449800001 2025-05-31,23:19:47.000,151,11080855,3765,0,1748733586,13260.399572689996,28007.894374199997,53399.69122752001 2025-05-31,23:19:48.000,151,11080820,2685,0,1748733587,13260.621870919997,33539.544060839995,53399.71218888001 2025-05-31,23:19:49.000,151,11080703,4405,0,1748733588,13260.891323319993,33078.446369280005,53399.85891840001 2025-05-31,23:19:50.000,151,11080802,3405,0,1748733589,13261.147303099999,28929.709104299996,53399.984686560005 2025-05-31,23:19:51.000,151,11080815,3804,0,1748733590,13261.376337639995,31234.520845620005,53399.97769944001 2025-05-31,23:19:52.000,151,11080734,3045,0,1748733591,13261.578426939996,32617.235891639997,53400.1384032 2025-05-31,23:19:53.000,151,11080782,3565,0,1748733592,13261.773779930001,32617.137203820006,53400.222248640006 2025-05-31,23:19:54.000,151,11080800,2805,0,1748733593,13261.975869230002,26163.46836231,53400.40391376 2025-05-31,23:19:55.000,151,11080760,3685,0,1748733594,13262.043232329997,30312.14218512,53400.49474632 2025-05-31,23:19:56.000,151,11080766,3444,0,1748733595,13262.198167459988,25702.363621619996,53400.55064328001 2025-05-31,23:19:57.000,151,11080832,3845,0,1748733596,13262.339629969989,28007.06257686,53400.68339856 2025-05-31,23:19:58.000,151,11080789,4325,0,1748733597,13262.534982959995,32155.722301410002,53400.69038568 2025-05-31,23:19:59.000,151,11080829,3804,0,1748733598,13262.66970916,26163.094758420004,53400.6624372 2025-05-31,23:20:00.000,151,11080798,3365,0,1748733599,13262.844853219991,33538.416200039996,53400.893012160006 2025-05-31,23:20:01.000,151,11080780,3045,0,1748733600,13263.073887760002,28928.71517697,53400.96987048 2025-05-31,23:20:02.000,151,11080812,3285,0,1748733601,13263.222086579997,26623.882288260007,53401.07467728 2025-05-31,23:20:03.000,151,11080779,3645,0,1748733602,13263.363549089998,32616.291308219996,53401.10262576001 2025-05-31,23:20:04.000,151,11080775,3525,0,1748733603,13263.565638389999,33999.22487727,53401.277303760005 2025-05-31,23:20:05.000,151,11080763,3605,0,1748733604,13263.74078244999,33077.290311959994,53401.34717496001 2025-05-31,23:20:06.000,151,11080785,3525,0,1748733605,13263.92939913,29389.587296369995,53401.38211056 2025-05-31,23:20:07.000,151,11080772,2965,0,1748733606,13264.104543189991,31694.476578119997,53401.51486584001 2025-05-31,23:20:08.000,151,11080778,3125,0,1748733607,13264.232533080001,32155.57426968,53401.64762112 2025-05-31,23:20:09.000,151,11080798,2844,0,1748733608,13264.320105109997,31694.723297670003,53401.731466560006 2025-05-31,23:20:10.000,151,11080732,2965,0,1748733609,13264.434622380002,33538.72636176,53401.780376400005 2025-05-31,23:20:11.000,151,11080810,3605,0,1748733610,13264.522194409998,33539.00127783,53401.83627336 2025-05-31,23:20:12.000,151,11080831,3885,0,1748733611,13264.650184299993,27546.648650910007,53401.89217032001 2025-05-31,23:20:13.000,151,11080745,3965,0,1748733612,13264.784910499999,32617.35572685,53402.03889984001 2025-05-31,23:20:14.000,151,11080829,3725,0,1748733613,13264.94658194,30312.734312040004,53402.045886960004 2025-05-31,23:20:15.000,151,11080790,3365,0,1748733614,13265.094780759995,27086.093742359997,53402.19261648 2025-05-31,23:20:16.000,151,11080847,3804,0,1748733615,13265.216034339996,34000.832078909996,53402.213577840004 2025-05-31,23:20:17.000,151,11080773,3965,0,1748733616,13265.323815299991,28008.430108080007,53402.31838464 2025-05-31,23:20:18.000,151,11080844,3205,0,1748733617,13265.404651019991,29391.61744581,53402.41620432 2025-05-31,23:20:19.000,151,11080852,3365,0,1748733618,13265.559586149997,24782.001012299996,53402.4092172 2025-05-31,23:20:20.000,151,11080808,3444,0,1748733619,13265.640421869997,24782.09970012,53402.52799824 2025-05-31,23:20:21.000,151,11080829,3285,0,1748733620,13265.808829619993,30774.8893731,53402.52799824 2025-05-31,23:20:22.000,151,11080792,3365,0,1748733621,13265.876192719988,28931.069586390004,53402.63979216001 2025-05-31,23:20:23.000,151,11080756,3125,0,1748733622,13265.896401649989,32618.878338929993,53402.716650480004 2025-05-31,23:20:24.000,151,11080853,3525,0,1748733623,13265.943555819998,28931.10483204,53402.75857320001 2025-05-31,23:20:25.000,151,11080815,3685,0,1748733624,13265.963764749999,25243.493455140007,53402.87735424001 2025-05-31,23:20:26.000,151,11080799,3565,0,1748733625,13266.031127849994,33080.0958657,53402.91927696 2025-05-31,23:20:27.000,151,11080821,3245,0,1748733626,13266.152381429994,34002.21370839,53402.94722544001 2025-05-31,23:20:28.000,151,11080809,3845,0,1748733627,13266.21974452999,33080.30029047,53402.99613528001 2025-05-31,23:20:29.000,151,11080791,3245,0,1748733628,13266.36794335,28470.690906090007,53403.06600648001 2025-05-31,23:20:30.000,151,11080786,3085,0,1748733629,13266.46225168999,28470.634513049998,53403.038058 2025-05-31,23:20:31.000,151,11080793,3924,0,1748733630,13266.576768959996,29392.526783580004,53403.11491632001 2025-05-31,23:20:32.000,151,11080842,3365,0,1748733631,13266.637395749996,28009.586165400004,53403.100942080004 2025-05-31,23:20:33.000,151,11080748,3525,0,1748733632,13266.765385639992,30314.412004979997,53403.09395496001 2025-05-31,23:20:34.000,151,11080828,3485,0,1748733633,13266.900111839997,28931.499583319994,53403.1778004 2025-05-31,23:20:35.000,151,11080844,3325,0,1748733634,13267.068519589993,23860.764310860002,53403.14985192 2025-05-31,23:20:36.000,151,11080827,4325,0,1748733635,13267.25713626999,30314.440201499994,53403.268632960004 2025-05-31,23:20:37.000,151,11080780,4165,0,1748733636,13267.44575295,28009.536821489994,53403.23369736001 2025-05-31,23:20:38.000,151,11080761,4245,0,1748733637,13267.58721546,29392.5549801,53403.219723120004 2025-05-31,23:20:39.000,151,11080788,3645,0,1748733638,13267.789304760001,30775.382812199998,53403.34549128 2025-05-31,23:20:40.000,151,11080756,3645,0,1748733639,13267.903822029992,31236.35361942,53403.338504160005 2025-05-31,23:20:41.000,151,11080750,3205,0,1748733640,13267.977921439997,28470.528776100007,53403.338504160005 2025-05-31,23:20:42.000,151,11080795,3924,0,1748733641,13268.092438710002,28931.513681580007,53403.39440112 2025-05-31,23:20:43.000,151,11080808,3125,0,1748733642,13268.247373839993,31236.395914199995,53403.4922208 2025-05-31,23:20:44.000,151,11080830,3085,0,1748733643,13268.388836349994,28931.60532027,53403.53414352 2025-05-31,23:20:45.000,151,11080758,3005,0,1748733644,13268.51682623999,29392.618422269996,53403.52016928 2025-05-31,23:20:46.000,151,11080743,3845,0,1748733645,13268.70544292,29853.659720790005,53403.562092 2025-05-31,23:20:47.000,151,11080723,3804,0,1748733646,13268.88732329,30775.559040449996,53403.65991168 2025-05-31,23:20:48.000,151,11080745,4045,0,1748733647,13269.116357829997,27548.784537300002,53403.66689880001 2025-05-31,23:20:49.000,151,11080753,3205,0,1748733648,13269.352128680002,29392.688913570004,53403.7018344 2025-05-31,23:20:50.000,151,11080794,3605,0,1748733649,13269.587899529994,30314.644626270005,53403.7018344 2025-05-31,23:20:51.000,151,11080678,3365,0,1748733650,13269.850615619995,28931.640565919995,53403.82760256 2025-05-31,23:20:52.000,151,11080759,3444,0,1748733651,13269.98534182,31236.536896799997,53403.841576800005 2025-05-31,23:20:53.000,151,11080746,3525,0,1748733652,13270.12680433,24782.952644849996,53403.86952528 2025-05-31,23:20:54.000,151,11080778,2925,0,1748733653,13270.248057910001,28009.80468843,53403.98131920001 2025-05-31,23:20:55.000,151,11080751,3845,0,1748733654,13270.322157319992,26165.963754330005,53404.02324192 2025-05-31,23:20:56.000,151,11080739,3924,0,1748733655,13270.416465659997,31697.719177920007,53404.03721616 2025-05-31,23:20:57.000,151,11080748,3804,0,1748733656,13270.611818650003,27088.081597020006,53404.06516464 2025-05-31,23:20:58.000,151,11080733,4004,0,1748733657,13270.719599609998,31236.931648080004,53404.1559972 2025-05-31,23:20:59.000,151,11080713,3804,0,1748733658,13270.861062119999,24322.306097609995,53404.16997144001 2025-05-31,23:21:00.000,151,11080752,3845,0,1748733659,13271.009260939994,29854.18840554,53404.274778240004 2025-05-31,23:21:01.000,151,11080744,2965,0,1748733660,13271.150723449995,31698.064585290005,53404.19791992001 2025-05-31,23:21:02.000,151,11080636,3444,0,1748733661,13271.32586751,30315.250851449993,53404.3306752 2025-05-31,23:21:03.000,151,11080762,2605,0,1748733662,13271.527956810001,24783.5518209,53404.45644336001 2025-05-31,23:21:04.000,151,11080746,3245,0,1748733663,13271.662683009992,30315.405932309994,53404.5402888 2025-05-31,23:21:05.000,151,11080720,2725,0,1748733664,13271.864772309993,26627.47734456,53404.5402888 2025-05-31,23:21:06.000,151,11080729,3845,0,1748733665,13272.012971129989,26166.379652999996,53404.52631456 2025-05-31,23:21:07.000,151,11080621,3365,0,1748733666,13272.161169949999,28010.27698014,53404.61714712 2025-05-31,23:21:08.000,151,11080558,2844,0,1748733667,13272.31610507999,31698.015241379995,53404.6450956 2025-05-31,23:21:09.000,151,11080697,3085,0,1748733668,13272.42388604,33081.012252600005,53404.7149668 2025-05-31,23:21:10.000,151,11080825,3245,0,1748733669,13272.54513962,29393.03432094,53404.73592816 2025-05-31,23:21:11.000,151,11080751,4325,0,1748733670,13272.646184270001,34002.84108096,53404.76387664 2025-05-31,23:21:12.000,151,11080628,3125,0,1748733671,13272.713547369996,30315.02527929,53404.82676072 2025-05-31,23:21:13.000,151,11080557,3405,0,1748733672,13272.794383089997,28931.950727639996,53404.95252888 2025-05-31,23:21:14.000,151,11080749,3485,0,1748733673,13272.875218809997,28470.972871289996,53405.00143872 2025-05-31,23:21:15.000,151,11080801,3005,0,1748733674,13272.996472389998,32619.61849758,53405.00842584001 2025-05-31,23:21:16.000,151,11080773,3804,0,1748733675,13273.090780729988,29392.674815310005,53405.07829704001 2025-05-31,23:21:17.000,151,11080854,3485,0,1748733676,13273.164880139993,23860.919391720003,53405.113232640004 2025-05-31,23:21:18.000,151,11080894,3444,0,1748733677,13273.252452169989,28009.649607569998,53405.15515536001 2025-05-31,23:21:19.000,151,11080771,3885,0,1748733678,13273.33328788999,26626.701940259998,53405.21105232 2025-05-31,23:21:20.000,151,11080846,3685,0,1748733679,13273.48148671,25243.796567729994,53405.183103840005 2025-05-31,23:21:21.000,151,11080911,3365,0,1748733680,13273.63642183999,30314.412004979997,53405.31585912 2025-05-31,23:21:22.000,151,11080782,3405,0,1748733681,13273.838511139991,27548.47437558,53405.29489776001 2025-05-31,23:21:23.000,151,11080827,3685,0,1748733682,13273.979973649992,26165.357529150002,53405.36476896 2025-05-31,23:21:24.000,151,11080786,3085,0,1748733683,13274.067545680002,29392.047442740004,53405.39271744001 2025-05-31,23:21:25.000,151,11080773,3685,0,1748733684,13274.182062949993,25243.232637330002,53405.48355 2025-05-31,23:21:26.000,151,11080841,3525,0,1748733685,13274.256162359998,29852.884316490003,53405.6232924 2025-05-31,23:21:27.000,151,11080834,3485,0,1748733686,13274.323525459993,26626.180304640002,53405.53245984 2025-05-31,23:21:28.000,151,11080816,3085,0,1748733687,13274.357207009998,29392.019246220007,53405.6232924 2025-05-31,23:21:29.000,151,11080778,3245,0,1748733688,13274.498669519999,28931.133028559998,53405.59534392 2025-05-31,23:21:30.000,151,11080841,3525,0,1748733689,13274.566032619994,29392.054491870003,53405.64425376 2025-05-31,23:21:31.000,151,11080816,3485,0,1748733690,13274.63339571999,29392.09678665,53405.72809920001 2025-05-31,23:21:32.000,151,11080808,3485,0,1748733691,13274.59297785999,23860.48234566,53405.79797040001 2025-05-31,23:21:33.000,151,11080861,3685,0,1748733692,13274.579505239999,27548.213557769996,53405.804957520006 2025-05-31,23:21:34.000,151,11080799,3245,0,1748733693,13274.478460589999,28009.120922820002,53405.79098328 2025-05-31,23:21:35.000,151,11080847,3804,0,1748733694,13274.431306419989,26165.23769394,53405.88880296 2025-05-31,23:21:36.000,151,11080847,3444,0,1748733695,13274.404361179993,26626.222599419998,53405.91675144001 2025-05-31,23:21:37.000,151,11080685,4004,0,1748733696,13274.411097489989,28931.154175949996,53405.8678416 2025-05-31,23:21:38.000,151,11080809,3605,0,1748733697,13274.377415939998,31696.83803667,53405.93072568 2025-05-31,23:21:39.000,151,11080813,3885,0,1748733698,13274.370679629988,30774.818881800005,53405.93072568 2025-05-31,23:21:40.000,151,11080811,4085,0,1748733699,13274.377415939998,28009.078628040006,53405.97963552 2025-05-31,23:21:41.000,151,11080844,2485,0,1748733700,13274.404361179993,26165.167202640005,53406.05649384 2025-05-31,23:21:42.000,151,11080850,3565,0,1748733701,13274.444779039994,25704.196395420004,53406.02854536 2025-05-31,23:21:43.000,151,11080798,3205,0,1748733702,13274.545823689994,32157.942777360004,53405.99360976001 2025-05-31,23:21:44.000,151,11080736,3444,0,1748733703,13274.566032619994,29392.25186751,53406.007584 2025-05-31,23:21:45.000,151,11080872,3125,0,1748733704,13274.646868339994,29392.223670990003,53405.98662264 2025-05-31,23:21:46.000,151,11080818,2885,0,1748733705,13274.68054989,22938.51958383,53405.951687040004 2025-05-31,23:21:47.000,151,11080759,3685,0,1748733706,13274.68054989,28009.15616847,53405.96566128001 2025-05-31,23:21:48.000,151,11080809,3685,0,1748733707,13274.768121919995,31235.937720750007,53406.007584 2025-05-31,23:21:49.000,151,11080839,3765,0,1748733708,13274.869166569995,25243.204440810005,53406.05649384 2025-05-31,23:21:50.000,151,11080827,3325,0,1748733709,13274.88263919,26626.173255510002,53406.021558240005 2025-05-31,23:21:51.000,151,11080733,3804,0,1748733710,13274.87590287999,27087.073571429995,53406.01457112001 2025-05-31,23:21:52.000,151,11080752,3205,0,1748733711,13274.83548501999,31696.83098754,53406.021558240005 2025-05-31,23:21:53.000,151,11080860,3525,0,1748733712,13274.67381357999,29853.06759387,53405.9377128 2025-05-31,23:21:54.000,151,11080741,4004,0,1748733713,13274.539087379999,28470.225663510006,53405.91675144001 2025-05-31,23:21:55.000,151,11080787,3565,0,1748733714,13274.451515349989,30775.19953482,53405.91675144001 2025-05-31,23:21:56.000,151,11080769,3765,0,1748733715,13274.377415939998,30314.440201499994,53405.88181584 2025-05-31,23:21:57.000,151,11080750,3365,0,1748733716,13274.370679629988,29853.53988558,53405.8678416 2025-05-31,23:21:58.000,151,11080714,3605,0,1748733717,13274.316789149998,30775.481500020003,53405.86085448 2025-05-31,23:21:59.000,151,11080824,3525,0,1748733718,13274.303316529993,32619.44226933,53405.853867360005 2025-05-31,23:22:00.000,151,11080763,3804,0,1748733719,13274.256162359998,28931.711057220004,53405.77002192 2025-05-31,23:22:01.000,151,11080757,3685,0,1748733720,13274.148381400002,29853.7090647,53405.72809920001 2025-05-31,23:22:02.000,151,11080788,3045,0,1748733721,13274.222480809993,30314.71511757,53405.65124088 2025-05-31,23:22:03.000,151,11080791,3645,0,1748733722,13274.155117709997,27548.95371642,53405.70713784001 2025-05-31,23:22:04.000,151,11080822,3325,0,1748733723,13274.161854019992,28931.92253112,53405.735086320004 2025-05-31,23:22:05.000,151,11080775,3405,0,1748733724,13274.188799260002,33541.69404549,53405.637266640006 2025-05-31,23:22:06.000,151,11080822,3045,0,1748733725,13274.141645089992,29853.89234208,53405.6931636 2025-05-31,23:22:07.000,151,11080794,3165,0,1748733726,13274.148381400002,28931.866138080004,53405.66521512 2025-05-31,23:22:08.000,151,11080900,3165,0,1748733727,13274.087754610002,27087.961761810002,53405.71412496 2025-05-31,23:22:09.000,151,11080789,3605,0,1748733728,13274.121436159992,22939.224496830007,53405.67220224 2025-05-31,23:22:10.000,151,11080827,3725,0,1748733729,13274.121436159992,28471.050411720003,53405.686176480005 2025-05-31,23:22:11.000,151,11080776,3245,0,1748733730,13274.195535569997,29393.097763109996,53405.70015072 2025-05-31,23:22:12.000,151,11080804,3285,0,1748733731,13274.350470699988,31698.043437900007,53405.72111208 2025-05-31,23:22:13.000,151,11080806,3005,0,1748733732,13274.417833799998,32158.993097729995,53405.74906056001 2025-05-31,23:22:14.000,151,11080862,3285,0,1748733733,13274.539087379999,35385.767600880004,53405.74207344 2025-05-31,23:22:15.000,151,11080836,3325,0,1748733734,13274.545823689994,29853.89234208,53405.72111208 2025-05-31,23:22:16.000,151,11080729,3365,0,1748733735,13274.606450479994,25244.156073360005,53405.64425376 2025-05-31,23:22:17.000,151,11080784,3285,0,1748733736,13274.59297785999,28470.860085210006,53405.63027952001 2025-05-31,23:22:18.000,151,11080771,3605,0,1748733737,13274.498669519999,25704.929504939995,53405.6931636 2025-05-31,23:22:19.000,151,11080790,3325,0,1748733738,13274.384152249993,30314.67987192,53405.72111208 2025-05-31,23:22:20.000,151,11080776,4004,0,1748733739,13274.283107599993,25704.915406679997,53405.686176480005 2025-05-31,23:22:21.000,151,11080910,3165,0,1748733740,13274.182062949993,28009.670754959996,53405.74207344 2025-05-31,23:22:22.000,151,11080789,4125,0,1748733741,13274.074281989997,26626.730136779996,53405.70713784001 2025-05-31,23:22:23.000,151,11080819,3165,0,1748733742,13273.953028409996,28009.713049740007,53405.7630348 2025-05-31,23:22:24.000,151,11080808,3645,0,1748733743,13273.84524745,31236.48050376,53405.70713784001 2025-05-31,23:22:25.000,151,11080883,3885,0,1748733744,13273.75767541999,28470.60631653,53405.67918936001 2025-05-31,23:22:26.000,151,11080842,3444,0,1748733745,13273.670103389995,34463.23385952,53405.67220224 2025-05-31,23:22:27.000,151,11080816,3205,0,1748733746,13273.61621290999,29853.462345149994,53405.71412496 2025-05-31,23:22:28.000,151,11080822,2644,0,1748733747,13273.55558611999,34002.115020569996,53405.64425376 2025-05-31,23:22:29.000,151,11080821,3645,0,1748733748,13273.468014089995,26626.546859399998,53405.65822800001 2025-05-31,23:22:30.000,151,11080847,3845,0,1748733749,13273.39391467999,26165.399823929998,53405.60931816001 2025-05-31,23:22:31.000,151,11080792,3605,0,1748733750,13273.225506929994,32618.857191539995,53405.5534212 2025-05-31,23:22:32.000,151,11080809,2844,0,1748733751,13273.023417629993,34001.692072770005,53405.518485600005 2025-05-31,23:22:33.000,151,11080760,3525,0,1748733752,13272.855009879997,26626.04637117,53405.51149848001 2025-05-31,23:22:34.000,151,11080830,3325,0,1748733753,13272.666393200001,30774.804783540007,53405.49752424 2025-05-31,23:22:35.000,151,11080777,3965,0,1748733754,13272.4643039,28469.880256139993,53405.46258864001 2025-05-31,23:22:36.000,151,11080810,3165,0,1748733755,13272.40367711,25704.020167170005,53405.37175608001 2025-05-31,23:22:37.000,151,11080776,3765,0,1748733756,13272.27568721999,30774.600358769996,53405.301884880006 2025-05-31,23:22:38.000,151,11080792,3245,0,1748733757,13272.107279469994,32618.34260505,53405.29489776001 2025-05-31,23:22:39.000,151,11080831,4165,0,1748733758,13271.979289579998,30313.389881130002,53405.28791064 2025-05-31,23:22:40.000,151,11080841,3605,0,1748733759,13271.878244929998,31235.169365580005,53405.19707808 2025-05-31,23:22:41.000,151,11080765,4085,0,1748733760,13271.756991349997,27086.319314520006,53405.12720688001 2025-05-31,23:22:42.000,151,11080805,3085,0,1748733761,13271.703100869992,32156.8713096,53405.05733568001 2025-05-31,23:22:43.000,151,11080804,3245,0,1748733762,13271.655946699997,24781.246755390006,53405.10624552001 2025-05-31,23:22:44.000,151,11080811,4004,0,1748733763,13271.588583600002,26625.059492970002,53404.98047736 2025-05-31,23:22:45.000,151,11080874,3645,0,1748733764,13271.635737769997,29851.79170134,53404.966503120006 2025-05-31,23:22:46.000,151,11080834,3125,0,1748733765,13271.642474079992,31695.597389789997,53404.945541760004 2025-05-31,23:22:47.000,151,11080845,4004,0,1748733766,13271.756991349997,28929.737300819994,53404.95951600001 2025-05-31,23:22:48.000,151,11080849,3485,0,1748733767,13271.858035999998,32156.462460060007,53404.88964480001 2025-05-31,23:22:49.000,151,11080851,3444,0,1748733768,13272.012971129989,26163.834917069995,53404.88964480001 2025-05-31,23:22:50.000,151,11080818,3485,0,1748733769,13272.20158781,29390.531879789996,53404.86169632 2025-05-31,23:22:51.000,151,11080794,3765,0,1748733770,13272.329577699995,31234.288224329997,53404.83374784 2025-05-31,23:22:52.000,151,11080782,2725,0,1748733771,13272.471040209995,29390.355651539998,53404.847722080005 2025-05-31,23:22:53.000,151,11080855,3645,0,1748733772,13272.578821169991,30312.184479899995,53404.88265768 2025-05-31,23:22:54.000,151,11080672,3645,0,1748733773,13272.740492609992,30312.156283379998,53404.88265768 2025-05-31,23:22:55.000,151,11080706,3444,0,1748733774,13272.908900360002,27546.366685710003,53404.917593280006 2025-05-31,23:22:56.000,151,11080779,4004,0,1748733775,13272.982999769993,29851.15023051,53404.8547092 2025-05-31,23:22:57.000,151,11080769,4004,0,1748733776,13273.104253349993,31233.95691522,53404.81278648 2025-05-31,23:22:58.000,151,11080841,3645,0,1748733777,13273.265924789994,33999.739463759994,53404.88265768 2025-05-31,23:22:59.000,151,11080788,2644,0,1748733778,13273.326551579994,32155.792792709995,53404.91060616001 2025-05-31,23:23:00.000,151,11080751,4045,0,1748733779,13273.427596229994,27546.267997889998,53404.83374784 2025-05-31,23:23:01.000,151,11080729,4004,0,1748733780,13273.528640879995,26163.433116660002,53404.88964480001 2025-05-31,23:23:02.000,151,11080791,3725,0,1748733781,13273.60274029,28468.301251020006,53404.80579936 2025-05-31,23:23:03.000,151,11080797,4085,0,1748733782,13273.69704862999,28468.35764406,53404.847722080005 2025-05-31,23:23:04.000,151,11080816,3165,0,1748733783,13273.865456380001,30773.331515369995,53404.81977360001 2025-05-31,23:23:05.000,151,11080800,3325,0,1748733784,13274.013655199997,29851.432195710004,53404.8547092 2025-05-31,23:23:06.000,151,11080728,3565,0,1748733785,13274.134908779997,28468.66780578,53404.9245804 2025-05-31,23:23:07.000,151,11080865,3765,0,1748733786,13274.202271879993,25242.034285229995,53404.93855464001 2025-05-31,23:23:08.000,151,11080793,3405,0,1748733787,13274.283107599993,29851.841045249996,53404.945541760004 2025-05-31,23:23:09.000,151,11080817,3885,0,1748733788,13274.390888559989,31234.90149864,53405.00143872 2025-05-31,23:23:10.000,151,11080767,3804,0,1748733789,13274.491933209989,26164.370650950004,53405.05034856 2025-05-31,23:23:11.000,151,11080831,3645,0,1748733790,13274.559296309999,34923.006314640006,53405.064322800004 2025-05-31,23:23:12.000,151,11080851,3444,0,1748733791,13274.579505239999,27547.550939549998,53405.07829704001 2025-05-31,23:23:13.000,151,11080846,2285,0,1748733792,13274.532351069989,28469.49255399,53405.183103840005 2025-05-31,23:23:14.000,151,11080829,3804,0,1748733793,13274.397624869998,29852.57415477,53405.17611672001 2025-05-31,23:23:15.000,151,11080862,3405,0,1748733794,13274.249426050003,30774.607407899995,53405.20406520001 2025-05-31,23:23:16.000,151,11080892,3485,0,1748733795,13274.134908779997,26164.962777869994,53405.17611672001 2025-05-31,23:23:17.000,151,11080874,3444,0,1748733796,13274.121436159992,28469.95779657,53405.20406520001 2025-05-31,23:23:18.000,151,11080816,3405,0,1748733797,13274.087754610002,35384.646789210004,53405.26694928 2025-05-31,23:23:19.000,151,11080803,3685,0,1748733798,13274.047336750002,31697.049510569996,53405.2390008 2025-05-31,23:23:20.000,151,11080820,2644,0,1748733799,13273.946292100001,30775.298222640005,53405.07829704001 2025-05-31,23:23:21.000,151,11080762,2885,0,1748733800,13273.851983759996,27087.581108790007,53405.07829704001 2025-05-31,23:23:22.000,151,11080803,3085,0,1748733801,13273.690312319995,23860.77840912,53405.12720688001 2025-05-31,23:23:23.000,151,11080833,3485,0,1748733802,13273.59600397999,33080.34963438001,53405.07130992 2025-05-31,23:23:24.000,151,11080794,3245,0,1748733803,13273.48148671,30314.630528010006,53405.07829704001 2025-05-31,23:23:25.000,151,11080821,3485,0,1748733804,13273.37370574999,26626.814726340002,53405.064322800004 2025-05-31,23:23:26.000,151,11080886,3205,0,1748733805,13273.292870029989,28470.76139739,53405.05733568001 2025-05-31,23:23:27.000,151,11080876,3085,0,1748733806,13273.245715859994,29392.787601389995,53405.00143872 2025-05-31,23:23:28.000,151,11080759,3165,0,1748733807,13273.117725969998,30775.735268699995,53404.945541760004 2025-05-31,23:23:29.000,151,11080839,3645,0,1748733808,13273.077308109998,29853.86414556,53404.84073496001 2025-05-31,23:23:30.000,151,11080873,3565,0,1748733809,13272.996472389998,28471.008116940007,53404.84073496001 2025-05-31,23:23:31.000,151,11080811,4004,0,1748733810,13272.848273570002,27549.087649890003,53404.70099256001 2025-05-31,23:23:32.000,151,11080807,3845,0,1748733811,13272.834800949997,28010.164194059995,53404.69400544 2025-05-31,23:23:33.000,151,11080847,3645,0,1748733812,13272.841537259992,30315.152163630002,53404.610160000004 2025-05-31,23:23:34.000,151,11080804,3485,0,1748733813,13272.855009879997,28010.199439710006,53404.65208272001 2025-05-31,23:23:35.000,151,11080800,3325,0,1748733814,13273.009945010002,29393.161205280005,53404.49836608 2025-05-31,23:23:36.000,151,11080859,3765,0,1748733815,13273.259188479999,34463.945821650006,53404.561250160004 2025-05-31,23:23:37.000,151,11080804,3444,0,1748733816,13273.589267669995,34002.84813009,53404.50535320001 2025-05-31,23:23:38.000,151,11080811,4205,0,1748733817,13274.054073059997,26627.068495019994,53404.53330168001 2025-05-31,23:23:39.000,151,11080825,3804,0,1748733818,13274.505405829994,30775.629531750004,53404.57522440001 2025-05-31,23:23:40.000,151,11080802,3525,0,1748733819,13275.00389277,27087.524715749998,53404.51932744 2025-05-31,23:23:41.000,151,11080853,3804,0,1748733820,13275.461961849993,29853.109888649997,53404.512340320005 2025-05-31,23:23:42.000,151,11080797,3565,0,1748733821,13275.717941629999,28931.006144219995,53404.610160000004 2025-05-31,23:23:43.000,151,11080839,3845,0,1748733822,13275.906558309995,33540.62257773,53404.6450956 2025-05-31,23:23:44.000,151,11080794,3245,0,1748733823,13276.00086665,29852.715137370004,53404.680031200005 2025-05-31,23:23:45.000,151,11080862,3485,0,1748733824,13276.04128451,27547.903396049995,53404.67304408001 2025-05-31,23:23:46.000,151,11080787,3725,0,1748733825,13276.08170237,29852.849070840006,53404.81278648 2025-05-31,23:23:47.000,151,11080720,3085,0,1748733826,13276.16253809,25704.125904119996,53404.81977360001 2025-05-31,23:23:48.000,151,11080794,3085,0,1748733827,13276.310736909996,30313.848074580004,53404.81278648 2025-05-31,23:23:49.000,151,11080829,3605,0,1748733828,13276.526298830002,33540.559135560005,53404.90361904 2025-05-31,23:23:50.000,151,11080866,3205,0,1748733829,13276.654288719998,28930.766473800002,53404.91060616001 2025-05-31,23:23:51.000,151,11080731,3605,0,1748733830,13276.748597059988,28930.442213820003,53405.00143872 2025-05-31,23:23:52.000,151,11080825,3685,0,1748733831,13276.890059569989,28930.15319949,53404.945541760004 2025-05-31,23:23:53.000,151,11080782,3365,0,1748733832,13277.05173100999,33539.45947128,53405.0293872 2025-05-31,23:23:54.000,151,11080821,3325,0,1748733833,13277.206666139995,29851.270065720004,53405.1691296 2025-05-31,23:23:55.000,151,11080784,3245,0,1748733834,13277.42222806,31694.688052020007,53405.10624552001 2025-05-31,23:23:56.000,151,11080757,3924,0,1748733835,13277.570426879996,29389.552050719998,53405.17611672001 2025-05-31,23:23:57.000,151,11080771,3885,0,1748733836,13277.725362010002,28928.278130909996,53405.26694928 2025-05-31,23:23:58.000,151,11080798,3685,0,1748733837,13277.967869169988,30310.831046940002,53405.32983336 2025-05-31,23:23:59.000,151,11080834,3325,0,1748733838,13278.136276919999,27083.859168149997,53405.42765304 2025-05-31,23:24:00.000,151,11080896,3365,0,1748733839,13278.33162990999,34919.982237870005,53405.51149848001 2025-05-31,23:24:01.000,151,11080774,2605,0,1748733840,13278.634763859991,31232.34266445,53405.616305280004 2025-05-31,23:24:02.000,151,11080759,3085,0,1748733841,13278.877271019992,32615.515903919993,53405.72111208 2025-05-31,23:24:03.000,151,11080835,3765,0,1748733842,13279.045678770002,28928.207639610002,53405.67918936001 2025-05-31,23:24:04.000,151,11080834,3765,0,1748733843,13279.227559139988,31694.568216810003,53405.783996160004 2025-05-31,23:24:05.000,151,11080785,3804,0,1748733844,13279.463329989994,26163.715081860006,53405.88880296 2025-05-31,23:24:06.000,151,11080760,2365,0,1748733845,13279.7395187,30313.206603750004,53405.88880296 2025-05-31,23:24:07.000,151,11080774,3485,0,1748733846,13280.163906230002,25243.211489940004,53405.98662264 2025-05-31,23:24:08.000,151,11080805,3685,0,1748733847,13280.743228889994,28470.817790429996,53406.04950672 2025-05-31,23:24:09.000,151,11080863,3845,0,1748733848,13281.389914649997,30776.404936050007,53406.12636504 2025-05-31,23:24:10.000,151,11080825,3245,0,1748733849,13282.05007302999,25706.134906170002,53406.16828776 2025-05-31,23:24:11.000,151,11080824,2805,0,1748733850,13282.764121890003,30777.335421209995,53406.24514608 2025-05-31,23:24:12.000,151,11080881,2885,0,1748733851,13283.32997192999,26628.689794920007,53406.37790136001 2025-05-31,23:24:13.000,151,11080846,3685,0,1748733852,13283.902558280002,32160.487513290005,53406.50366952 2025-05-31,23:24:14.000,151,11080818,3085,0,1748733853,13284.198955919994,33082.288145130005,53406.62943768 2025-05-31,23:24:15.000,151,11080860,2805,0,1748733854,13284.35389105,30316.223631390007,53406.790141440004 2025-05-31,23:24:16.000,151,11080910,4004,0,1748733855,13284.313473189999,30315.913469670006,53406.92988384001 2025-05-31,23:24:17.000,151,11080883,3325,0,1748733856,13284.070966029998,31698.642613949996,53407.09058760001 2025-05-31,23:24:18.000,151,11080795,3804,0,1748733857,13283.734150529992,26627.597179770004,53407.23731712001 2025-05-31,23:24:19.000,151,11080867,3965,0,1748733858,13283.35691717,31697.94475008,53407.34212392 2025-05-31,23:24:20.000,151,11080864,3285,0,1748733859,13282.952738569998,31236.579191580007,53407.49584056 2025-05-31,23:24:21.000,151,11080828,2685,0,1748733860,13282.447515319996,28931.175323339994,53407.59366024001 2025-05-31,23:24:22.000,151,11080827,3685,0,1748733861,13281.942292069994,28469.598290940005,53407.71942840001 2025-05-31,23:24:23.000,151,11080780,3405,0,1748733862,13281.349496789997,33078.65079405,53407.83122232 2025-05-31,23:24:24.000,151,11080819,3685,0,1748733863,13280.79711937,30312.353659019995,53407.8242352 2025-05-31,23:24:25.000,151,11080830,2565,0,1748733864,13280.312105049998,29389.974998520003,53407.915067760005 2025-05-31,23:24:26.000,151,11080829,3645,0,1748733865,13279.941608000001,24319.232676929998,53407.83820944001 2025-05-31,23:24:27.000,151,11080793,4004,0,1748733866,13279.67215559999,24319.246775189997,53407.8941064 2025-05-31,23:24:28.000,151,11080824,3565,0,1748733867,13279.65868298,32155.651810109994,53407.88013216 2025-05-31,23:24:29.000,151,11080867,3405,0,1748733868,13279.806881799996,32155.856234880004,53407.81026096001 2025-05-31,23:24:30.000,151,11080833,3565,0,1748733869,13280.008971099996,28929.377795189997,53407.6844928 2025-05-31,23:24:31.000,151,11080821,4165,0,1748733870,13280.365995529988,38148.83623437,53407.63558296 2025-05-31,23:24:32.000,151,11080798,2925,0,1748733871,13280.682602099994,31695.456407189995,53407.64257008001 2025-05-31,23:24:33.000,151,11080848,2285,0,1748733872,13281.03289021999,31695.56919327,53407.60064736001 2025-05-31,23:24:34.000,151,11080816,3125,0,1748733873,13281.403387270002,28929.772546470005,53407.63558296 2025-05-31,23:24:35.000,151,11080734,3005,0,1748733874,13281.753675389999,23859.234649649996,53407.62160872001 2025-05-31,23:24:36.000,151,11080863,3365,0,1748733875,13282.05680934,31695.717225,53407.60064736001 2025-05-31,23:24:37.000,151,11080802,3565,0,1748733876,13282.2993165,34461.668952659995,53407.69147992001 2025-05-31,23:24:38.000,151,11080815,3245,0,1748733877,13282.454251629992,32156.962948290005,53407.64257008001 2025-05-31,23:24:39.000,151,11080843,3885,0,1748733878,13282.595714139992,28930.336476869998,53407.66353144 2025-05-31,23:24:40.000,151,11080903,4165,0,1748733879,13282.656340929992,28469.563045290008,53407.73340264 2025-05-31,23:24:41.000,151,11080754,3485,0,1748733880,13282.568768899997,27547.790609970005,53407.8242352 2025-05-31,23:24:42.000,151,11080757,3645,0,1748733881,13282.359943290001,30774.741341369998,53407.84519656 2025-05-31,23:24:43.000,151,11080892,2965,0,1748733882,13282.124172439995,33079.79275311,53407.85917080001 2025-05-31,23:24:44.000,151,11080643,3565,0,1748733883,13281.881665279994,26626.37063115,53407.85917080001 2025-05-31,23:24:45.000,151,11080861,3965,0,1748733884,13281.618949189993,31697.33147577,53407.88711928001 2025-05-31,23:24:46.000,151,11080897,3725,0,1748733885,13281.504431920002,25704.936554069995,53407.83122232 2025-05-31,23:24:47.000,151,11080805,3645,0,1748733886,13281.450541439997,28470.93057651,53407.817248080006 2025-05-31,23:24:48.000,151,11080867,3485,0,1748733887,13281.618949189993,28010.051407980005,53407.80327384 2025-05-31,23:24:49.000,151,11080822,2605,0,1748733888,13281.86819265999,26627.413902390006,53407.87314504 2025-05-31,23:24:50.000,151,11080886,2965,0,1748733889,13282.124172439995,30776.404936050007,53407.76135112001 2025-05-31,23:24:51.000,151,11080865,3285,0,1748733890,13282.413833769991,31698.677859600008,53407.74038976001 2025-05-31,23:24:52.000,151,11080887,3245,0,1748733891,13282.649604619997,28472.05138818,53407.76833824001 2025-05-31,23:24:53.000,151,11080896,3245,0,1748733892,13282.912320709998,30316.258877040003,53407.67750568 2025-05-31,23:24:54.000,151,11080897,3765,0,1748733893,13283.13461894,28011.644511360006,53407.754364 2025-05-31,23:24:55.000,151,11080863,3685,0,1748733894,13283.323235619995,30777.850007700006,53407.67750568 2025-05-31,23:24:56.000,151,11080820,3365,0,1748733895,13283.511852299991,26629.486346610007,53407.70545416 2025-05-31,23:24:57.000,151,11080780,3405,0,1748733896,13283.707205289997,28012.83581433,53407.63558296 2025-05-31,23:24:58.000,151,11080827,3885,0,1748733897,13283.882349350002,30779.147047620005,53407.65654432 2025-05-31,23:24:59.000,151,11080846,2725,0,1748733898,13284.151801749998,26169.594056279995,53407.628595840004 2025-05-31,23:25:00.000,151,11080851,3804,0,1748733899,13284.33368212,30318.937546440007,53407.63558296 2025-05-31,23:25:01.000,151,11080846,3325,0,1748733900,13284.54924403999,27092.28992763,53407.60763448 2025-05-31,23:25:02.000,151,11080852,3444,0,1748733901,13284.67723393,30319.64950857,53407.628595840004 2025-05-31,23:25:03.000,151,11080805,4085,0,1748733902,13284.73786072,30320.15704593,53407.64257008001 2025-05-31,23:25:04.000,151,11080873,3765,0,1748733903,13284.791751199991,30781.487358779996,53407.66353144 2025-05-31,23:25:05.000,151,11080804,2965,0,1748733904,13284.75806965,29398.80050928,53407.66353144 2025-05-31,23:25:06.000,151,11080820,2605,0,1748733905,13284.75806965,29860.11672387,53407.6844928 2025-05-31,23:25:07.000,151,11080862,3205,0,1748733906,13284.771542269991,27555.22039299,53407.754364 2025-05-31,23:25:08.000,151,11080829,3965,0,1748733907,13284.811960129991,29860.349345159993,53407.72641552 2025-05-31,23:25:09.000,151,11080808,3085,0,1748733908,13284.798487510001,29399.181162299996,53407.698467040005 2025-05-31,23:25:10.000,151,11080865,3525,0,1748733909,13284.899532160001,28938.125765520002,53407.796286720004 2025-05-31,23:25:11.000,151,11080834,2485,0,1748733910,13284.980367880002,26171.990760479996,53407.74038976001 2025-05-31,23:25:12.000,151,11080798,3125,0,1748733911,13284.993840499992,26632.869929010005,53407.76833824001 2025-05-31,23:25:13.000,151,11080743,3285,0,1748733912,13285.094885149992,32625.86402676,53407.81026096001 2025-05-31,23:25:14.000,151,11080842,3685,0,1748733913,13285.155511939993,27554.832690840005,53407.70545416 2025-05-31,23:25:15.000,151,11080807,3485,0,1748733914,13285.317183379993,24788.782275360005,53407.71244128 2025-05-31,23:25:16.000,151,11080845,3685,0,1748733915,13285.52600898999,32625.983861970002,53407.55872464 2025-05-31,23:25:17.000,151,11080855,3405,0,1748733916,13285.802197699995,28015.831694580003,53407.628595840004 2025-05-31,23:25:18.000,151,11080730,3405,0,1748733917,13286.017759620001,31242.831769890006,53407.649557200006 2025-05-31,23:25:19.000,151,11080782,3085,0,1748733918,13286.246794159997,28476.70381398,53407.63558296 2025-05-31,23:25:20.000,151,11080864,3365,0,1748733919,13286.300684640002,32164.653549120005,53407.71942840001 2025-05-31,23:25:21.000,151,11080814,3245,0,1748733920,13286.280475710002,27093.389591910003,53407.71244128 2025-05-31,23:25:22.000,151,11080765,4085,0,1748733921,13286.233321539992,27554.23351479,53407.71942840001 2025-05-31,23:25:23.000,151,11080821,3725,0,1748733922,13286.159222130002,26632.172065139996,53407.628595840004 2025-05-31,23:25:24.000,151,11080844,3405,0,1748733923,13286.132276889992,28937.152985580004,53407.71942840001 2025-05-31,23:25:25.000,151,11080793,3645,0,1748733924,13286.132276889992,27554.064335670002,53407.73340264 2025-05-31,23:25:26.000,151,11080814,3285,0,1748733925,13286.044704859996,26171.039127929995,53407.76135112001 2025-05-31,23:25:27.000,151,11080864,3205,0,1748733926,13285.943660209996,32625.06042594,53407.76833824001 2025-05-31,23:25:28.000,151,11080806,3165,0,1748733927,13285.71462567,28476.012999240003,53407.796286720004 2025-05-31,23:25:29.000,151,11080823,3565,0,1748733928,13285.384546479989,33086.10877359001,53407.80327384 2025-05-31,23:25:30.000,151,11080765,3765,0,1748733929,13285.081412530002,24788.133755400006,53407.81026096001 2025-05-31,23:25:31.000,151,11080756,2965,0,1748733930,13284.771542269991,26171.257650960004,53407.81026096001 2025-05-31,23:25:32.000,151,11080782,2925,0,1748733931,13284.53577142,30781.445064,53407.85218368 2025-05-31,23:25:33.000,151,11080812,3125,0,1748733932,13284.279791639994,28937.540687729997,53407.85917080001 2025-05-31,23:25:34.000,151,11080753,3605,0,1748733933,13284.104647579989,26171.60305833,53407.84519656 2025-05-31,23:25:35.000,151,11080795,3645,0,1748733934,13283.902558280002,28937.68167033,53407.796286720004 2025-05-31,23:25:36.000,151,11080790,3205,0,1748733935,13283.680260050001,28937.801505540003,53407.78929960001 2025-05-31,23:25:37.000,151,11080747,3605,0,1748733936,13283.45796182,30320.7844185,53407.83122232 2025-05-31,23:25:38.000,151,11080731,3525,0,1748733937,13283.18850941999,30781.77637311,53407.76833824001 2025-05-31,23:25:39.000,151,11080800,3325,0,1748733938,13282.952738569998,26632.75714293,53407.72641552 2025-05-31,23:25:40.000,151,11080797,3725,0,1748733939,13282.770858199998,27093.847785360005,53407.6844928 2025-05-31,23:25:41.000,151,11080829,3525,0,1748733940,13282.602450450002,28937.871996839996,53407.71244128 2025-05-31,23:25:42.000,151,11080801,3965,0,1748733941,13282.420570080001,28937.921340750006,53407.64257008001 2025-05-31,23:25:43.000,151,11080806,3165,0,1748733942,13282.225217089996,32625.84287937,53407.71942840001 2025-05-31,23:25:44.000,151,11080825,3725,0,1748733943,13282.0972272,26632.60206207,53407.65654432 2025-05-31,23:25:45.000,151,11080823,3444,0,1748733944,13282.002918859995,27554.38859565,53407.69147992001 2025-05-31,23:25:46.000,151,11080676,3285,0,1748733945,13281.861456349994,32164.294043489994,53407.58667312 2025-05-31,23:25:47.000,151,11080891,3725,0,1748733946,13281.780620629994,32625.116818979994,53407.58667312 2025-05-31,23:25:48.000,151,11080819,3045,0,1748733947,13281.659367049993,29858.911322640008,53407.579686000005 2025-05-31,23:25:49.000,151,11080803,3525,0,1748733948,13281.652630739998,29397.785434560006,53407.53776328 2025-05-31,23:25:50.000,151,11080857,3045,0,1748733949,13281.612212879998,28014.640391609995,53407.5447504 2025-05-31,23:25:51.000,151,11080838,2365,0,1748733950,13281.538113469993,31241.421943890004,53407.43295648001 2025-05-31,23:25:52.000,151,11080822,3485,0,1748733951,13281.544849780003,26170.1861832,53407.460904960004 2025-05-31,23:25:53.000,151,11080795,3605,0,1748733952,13281.437068819992,34468.104808350006,53407.37705952 2025-05-31,23:25:54.000,151,11080822,3045,0,1748733953,13281.356233099992,35390.032324529995,53407.363085280005 2025-05-31,23:25:55.000,151,11080792,3165,0,1748733954,13281.383178340002,30318.824760360003,53407.32116256 2025-05-31,23:25:56.000,151,11080855,3525,0,1748733955,13281.362969410002,27552.8025414,53407.27923984 2025-05-31,23:25:57.000,151,11080777,3485,0,1748733956,13281.450541439997,26630.635354800004,53407.293214080004 2025-05-31,23:25:58.000,151,11080784,2605,0,1748733957,13281.531377159998,24325.485255239997,53407.25129136 2025-05-31,23:25:59.000,151,11080858,2605,0,1748733958,13281.693048599998,28013.385646470007,53407.26526560001 2025-05-31,23:26:00.000,151,11080846,3285,0,1748733959,13281.854720039999,29396.24167509,53407.20238152 2025-05-31,23:26:01.000,151,11080836,3605,0,1748733960,13281.99618255,33084.03632937001,53407.25827848001 2025-05-31,23:26:02.000,151,11080855,3525,0,1748733961,13282.103963509995,28935.017099189994,53407.23033 2025-05-31,23:26:03.000,151,11080781,3485,0,1748733962,13282.332998049991,28934.93250963,53407.1604588 2025-05-31,23:26:04.000,151,11080810,3165,0,1748733963,13282.528351039997,24324.935423100003,53407.125523200004 2025-05-31,23:26:05.000,151,11080847,3125,0,1748733964,13282.764121890003,31239.765398339994,53407.18840728001 2025-05-31,23:26:06.000,151,11080882,3165,0,1748733965,13282.946002259989,39998.47860246,53407.18840728001 2025-05-31,23:26:07.000,151,11080770,2764,0,1748733966,13283.073992149999,28473.588098520006,53407.23033 2025-05-31,23:26:08.000,151,11080848,3205,0,1748733967,13283.1750368,31700.320306890004,53407.244304240005 2025-05-31,23:26:09.000,151,11080744,3685,0,1748733968,13283.28955406999,30778.195415070004,53407.293214080004 2025-05-31,23:26:10.000,151,11080841,3685,0,1748733969,13283.30976299999,26168.226525060003,53407.293214080004 2025-05-31,23:26:11.000,151,11080804,3685,0,1748733970,13283.30976299999,28933.945631430004,53407.23731712001 2025-05-31,23:26:12.000,151,11080852,3125,0,1748733971,13283.39059871999,28933.783501440004,53407.26526560001 2025-05-31,23:26:13.000,151,11080783,3125,0,1748733972,13283.35691717,26628.703893180005,53407.18840728001 2025-05-31,23:26:14.000,151,11080742,2725,0,1748733973,13283.39059871999,31699.347526950005,53407.21635576001 2025-05-31,23:26:15.000,151,11080796,3125,0,1748733974,13283.37038978999,30777.243782520003,53407.195394400005 2025-05-31,23:26:16.000,151,11080847,3485,0,1748733975,13283.30976299999,30316.181336609996,53407.16744592001 2025-05-31,23:26:17.000,151,11080806,2725,0,1748733976,13283.29629038,28472.19941991,53407.1604588 2025-05-31,23:26:18.000,151,11080772,3085,0,1748733977,13283.35018085999,28472.150076000005,53407.06962624001 2025-05-31,23:26:19.000,151,11080793,3085,0,1748733978,13283.363653479995,31698.988021319994,53407.09058760001 2025-05-31,23:26:20.000,151,11080879,4004,0,1748733979,13283.47817075,31237.960821059998,53407.00674216 2025-05-31,23:26:21.000,151,11080807,2925,0,1748733980,13283.680260050001,28472.05843731,53406.99975504001 2025-05-31,23:26:22.000,151,11080829,4405,0,1748733981,13283.808249939997,32620.915537499997,53406.957832320004 2025-05-31,23:26:23.000,151,11080782,3245,0,1748733982,13283.956448759993,24784.320176070003,53406.96481944 2025-05-31,23:26:24.000,151,11080800,3405,0,1748733983,13283.949712449998,33543.16731366,53406.9159096 2025-05-31,23:26:25.000,151,11080828,3325,0,1748733984,13284.010339239998,28472.453188590007,53406.860012640005 2025-05-31,23:26:26.000,151,11080673,3125,0,1748733985,13284.023811859988,29394.620375190003,53406.76918008 2025-05-31,23:26:27.000,151,11080714,3125,0,1748733986,13284.044020789988,34465.65171111,53406.62943768 2025-05-31,23:26:28.000,151,11080863,3685,0,1748733987,13284.145065439989,27090.020107770004,53406.68533464001 2025-05-31,23:26:29.000,151,11080891,3444,0,1748733988,13284.259582709994,30317.11182177,53406.72725736 2025-05-31,23:26:30.000,151,11080780,3245,0,1748733989,13284.37409998,25707.326209139996,53406.62943768 2025-05-31,23:26:31.000,151,11080837,4365,0,1748733990,13284.47514463,29856.45117627,53406.573540720005 2025-05-31,23:26:32.000,151,11080855,3765,0,1748733991,13284.53577142,23863.598061120007,53406.60847632 2025-05-31,23:26:33.000,151,11080799,3605,0,1748733992,13284.603134519995,32622.586181310005,53406.6014892 2025-05-31,23:26:34.000,151,11080822,3285,0,1748733993,13284.764805959996,28934.756281380003,53406.55956648 2025-05-31,23:26:35.000,151,11080839,4165,0,1748733994,13284.879323230001,26168.811602849994,53406.56655360001 2025-05-31,23:26:36.000,151,11080843,3645,0,1748733995,13285.000576810002,28012.892207369994,53406.51065664 2025-05-31,23:26:37.000,151,11080912,3325,0,1748733996,13285.135303009993,32161.798651470002,53406.48270816 2025-05-31,23:26:38.000,151,11080830,2725,0,1748733997,13285.209402419998,27551.879105369997,53406.56655360001 2025-05-31,23:26:39.000,151,11080842,3685,0,1748733998,13285.256556589993,27090.950592930007,53406.454759680004 2025-05-31,23:26:40.000,151,11080883,3804,0,1748733999,13285.296974449993,25708.017023880006,53406.58052784 2025-05-31,23:26:41.000,151,11080819,3804,0,1748734000,13285.283501829988,32622.910441290005,53406.48969528 2025-05-31,23:26:42.000,151,11080853,4045,0,1748734001,13285.175720869993,25247.10965883,53406.51764376001 2025-05-31,23:26:43.000,151,11080791,3685,0,1748734002,13285.115094079993,28935.214474830005,53406.51764376001 2025-05-31,23:26:44.000,151,11080793,4004,0,1748734003,13285.081412530002,28474.6172715,53406.38488848 2025-05-31,23:26:45.000,151,11080861,3924,0,1748734004,13285.115094079993,32162.693890979994,53406.37790136001 2025-05-31,23:26:46.000,151,11080822,3005,0,1748734005,13285.168984559998,30318.84590775,53406.46873392001 2025-05-31,23:26:47.000,151,11080814,3205,0,1748734006,13285.256556589993,31241.083585650005,53406.4617468 2025-05-31,23:26:48.000,151,11080821,3485,0,1748734007,13285.310447069998,28014.189247290007,53406.4617468 2025-05-31,23:26:49.000,151,11080734,3924,0,1748734008,13285.391282789999,26631.213383459995,53406.475721040006 2025-05-31,23:26:50.000,151,11080807,3605,0,1748734009,13285.438436959994,26631.276825630004,53406.50366952 2025-05-31,23:26:51.000,151,11080771,3924,0,1748734010,13285.424964339989,27553.28893137,53406.56655360001 2025-05-31,23:26:52.000,151,11080782,2644,0,1748734011,13285.451909579999,28936.300040849994,53406.55257936 2025-05-31,23:26:53.000,151,11080840,3005,0,1748734012,13285.357601239994,25248.195224850002,53406.53860512 2025-05-31,23:26:54.000,151,11080791,3605,0,1748734013,13285.317183379993,28475.223496680002,53406.6014892 2025-05-31,23:26:55.000,151,11080793,3965,0,1748734014,13285.074676219992,25709.307014670005,53406.6014892 2025-05-31,23:26:56.000,151,11080785,3845,0,1748734015,13284.832169059991,26170.34126406,53406.61546344001 2025-05-31,23:26:57.000,151,11080818,3285,0,1748734016,13284.46840831999,27092.374517189994,53406.622450560004 2025-05-31,23:26:58.000,151,11080860,3045,0,1748734017,13283.976657689993,31702.44209502,53406.643411920006 2025-05-31,23:26:59.000,151,11080841,4004,0,1748734018,13283.51858861,35851.482472589996,53406.65039904 2025-05-31,23:27:00.000,151,11080818,3765,0,1748734019,13283.12788262999,28014.527605530006,53406.55257936 2025-05-31,23:27:01.000,151,11080859,3085,0,1748734020,13282.791067129998,31241.47833693,53406.56655360001 2025-05-31,23:27:02.000,151,11080878,3485,0,1748734021,13282.615923069992,34929.55495641001,53406.51764376001 2025-05-31,23:27:03.000,151,11080833,3804,0,1748734022,13282.413833769991,32624.651576400007,53406.454759680004 2025-05-31,23:27:04.000,151,11080785,3965,0,1748734023,13282.31952543,26170.736015340008,53406.41283696 2025-05-31,23:27:05.000,151,11080802,3565,0,1748734024,13282.31952543,29397.771336300008,53406.426811200006 2025-05-31,23:27:06.000,151,11080852,3205,0,1748734025,13282.346470669996,31702.738158480002,53406.39886272001 2025-05-31,23:27:07.000,151,11080853,3885,0,1748734026,13282.427306389996,28936.638399090007,53406.37790136001 2025-05-31,23:27:08.000,151,11080721,3845,0,1748734027,13282.386888529996,31702.470291539998,53406.356940000005 2025-05-31,23:27:09.000,151,11080872,3365,0,1748734028,13282.326261739996,29397.235602419998,53406.3220044 2025-05-31,23:27:10.000,151,11080815,3565,0,1748734029,13282.07028195999,30780.00704148,53406.37091424 2025-05-31,23:27:11.000,151,11080815,3885,0,1748734030,13281.659367049993,29396.87609679,53406.34296576 2025-05-31,23:27:12.000,151,11080868,3205,0,1748734031,13281.329287859997,28474.828745399995,53406.308030160006 2025-05-31,23:27:13.000,151,11080831,3685,0,1748734032,13280.95879081,31240.702932629996,53406.259120320006 2025-05-31,23:27:14.000,151,11080789,3685,0,1748734033,13280.70954733999,28013.63941515,53406.1473264 2025-05-31,23:27:15.000,151,11080845,3605,0,1748734034,13280.581557449994,32162.764382280002,53406.08444232001 2025-05-31,23:27:16.000,151,11080815,3685,0,1748734035,13280.60850268999,31240.907357400007,53406.0774552 2025-05-31,23:27:17.000,151,11080835,3605,0,1748734036,13280.70954733999,33084.959765399995,53406.091429440006 2025-05-31,23:27:18.000,151,11080815,3645,0,1748734037,13280.87795509,30780.021139739998,53406.00059688 2025-05-31,23:27:19.000,151,11080821,3444,0,1748734038,13280.93858188,26170.122741030005,53406.04251960001 2025-05-31,23:27:20.000,151,11080890,3285,0,1748734039,13280.945318189995,25709.166032070003,53405.96566128001 2025-05-31,23:27:21.000,151,11080792,3125,0,1748734040,13280.87795509,34007.19039417,53405.923738560006 2025-05-31,23:27:22.000,151,11080687,4085,0,1748734041,13280.783646749995,28475.23759494,53405.902777200004 2025-05-31,23:27:23.000,151,11080798,3645,0,1748734042,13280.642184239994,26170.362411449998,53405.88181584 2025-05-31,23:27:24.000,151,11080807,4004,0,1748734043,13280.467040179989,28936.39872867,53405.81194464 2025-05-31,23:27:25.000,151,11080879,4125,0,1748734044,13280.318841359993,23865.43083492,53405.735086320004 2025-05-31,23:27:26.000,151,11080795,4165,0,1748734045,13280.224533020002,24787.583923259997,53405.74207344 2025-05-31,23:27:27.000,151,11080788,3125,0,1748734046,13280.163906230002,24787.72490586,53405.67220224 2025-05-31,23:27:28.000,151,11080717,3804,0,1748734047,13280.069597889997,31702.857993690006,53405.588356800006 2025-05-31,23:27:29.000,151,11080809,3645,0,1748734048,13280.056125269992,27554.022040890006,53405.567395440004 2025-05-31,23:27:30.000,151,11080815,3885,0,1748734049,13280.008971099996,31703.132909759996,53405.50451136 2025-05-31,23:27:31.000,151,11080806,3125,0,1748734050,13279.968553239996,28476.259718789996,53405.469575760006 2025-05-31,23:27:32.000,151,11080838,3405,0,1748734051,13279.982025860001,29859.454105650002,53405.49752424 2025-05-31,23:27:33.000,151,11080867,3605,0,1748734052,13279.907926449996,24788.408671469995,53405.43464016 2025-05-31,23:27:34.000,151,11080822,3405,0,1748734053,13279.82035442,28937.49839295,53405.35778184 2025-05-31,23:27:35.000,151,11080796,3125,0,1748734054,13279.71930977,30320.650485029997,53405.32284624001 2025-05-31,23:27:36.000,151,11080763,3045,0,1748734055,13279.59805619,28937.66757207,53405.27393640001 2025-05-31,23:27:37.000,151,11080818,3405,0,1748734056,13279.65194666999,33086.84893224,53405.232013680004 2025-05-31,23:27:38.000,151,11080808,3685,0,1748734057,13279.69236452999,25710.80143023,53405.134194000006 2025-05-31,23:27:39.000,151,11080817,3205,0,1748734058,13279.86077228,26632.848781620007,53405.064322800004 2025-05-31,23:27:40.000,151,11080834,3325,0,1748734059,13279.975289549991,28476.964631790004,53405.00143872 2025-05-31,23:27:41.000,151,11080789,3085,0,1748734060,13280.096543129992,27554.945476919995,53405.07130992 2025-05-31,23:27:42.000,151,11080773,4205,0,1748734061,13280.136960989992,29398.906246230006,53405.07130992 2025-05-31,23:27:43.000,151,11080763,4125,0,1748734062,13280.184115160002,25710.745037190005,53404.93156752 2025-05-31,23:27:44.000,151,11080830,2965,0,1748734063,13280.136960989992,24788.725882319995,53404.81977360001 2025-05-31,23:27:45.000,151,11080650,3165,0,1748734064,13280.197587779992,29398.596084510005,53404.86169632 2025-05-31,23:27:46.000,151,11080646,3485,0,1748734065,13280.197587779992,31703.605201469996,53404.77086376001 2025-05-31,23:27:47.000,151,11080785,3245,0,1748734066,13280.184115160002,29859.6303339,53404.73592816 2025-05-31,23:27:48.000,151,11080794,3645,0,1748734067,13280.136960989992,25710.554710680008,53404.7149668 2025-05-31,23:27:49.000,151,11080791,3005,0,1748734068,13280.163906230002,28476.640371810005,53404.68701832 2025-05-31,23:27:50.000,151,11080850,3565,0,1748734069,13280.197587779992,29859.729021720006,53404.65906984 2025-05-31,23:27:52.000,151,11080845,4045,0,1748734071,13280.339050289993,27093.615164069997,53404.582211520006 2025-05-31,23:27:53.000,151,11080777,3765,0,1748734072,13280.453567559998,28476.717912239998,53404.52631456 2025-05-31,23:27:54.000,151,11080801,3685,0,1748734073,13280.520930659994,28015.627269810007,53404.53330168001 2025-05-31,23:27:55.000,151,11080829,3685,0,1748734074,13280.561348519994,33547.64351121,53404.48439184001 2025-05-31,23:27:56.000,151,11080765,3485,0,1748734075,13280.601766379994,23405.41166025,53404.393559280004 2025-05-31,23:27:57.000,151,11080825,3245,0,1748734076,13280.595030069999,33086.552868779996,53404.35862368 2025-05-31,23:27:58.000,151,11080812,3205,0,1748734077,13280.541139589994,29859.447056520003,53404.28176536 2025-05-31,23:27:59.000,151,11080830,2644,0,1748734078,13280.500721729994,28476.38660313,53404.274778240004 2025-05-31,23:28:00.000,151,11080843,3365,0,1748734079,13280.453567559998,23405.341168950006,53404.225868400004 2025-05-31,23:28:01.000,151,11080778,3405,0,1748734080,13280.312105049998,28937.322164700003,53404.14202296 2025-05-31,23:28:02.000,151,11080862,3645,0,1748734081,13280.217796709992,23866.262632259997,53404.09311312 2025-05-31,23:28:03.000,151,11080794,2805,0,1748734082,13280.035916339992,29398.32116844,53404.009267680005 2025-05-31,23:28:04.000,151,11080851,4004,0,1748734083,13279.847299659996,27554.23351479,53403.98131920001 2025-05-31,23:28:05.000,151,11080833,3565,0,1748734084,13279.766463939995,30781.374572700006,53403.86952528 2025-05-31,23:28:06.000,151,11080820,3685,0,1748734085,13279.63847405,25710.286843740003,53403.911448000006 2025-05-31,23:28:07.000,151,11080790,3205,0,1748734086,13279.503747849994,34008.3253041,53403.81362832001 2025-05-31,23:28:08.000,151,11080831,3924,0,1748734087,13279.355549029999,27093.178118009993,53403.69484728001 2025-05-31,23:28:09.000,151,11080785,3645,0,1748734088,13279.200613899993,28015.105634189997,53403.722795760004 2025-05-31,23:28:10.000,151,11080811,3165,0,1748734089,13279.011997219997,28015.098585059997,53403.624976080006 2025-05-31,23:28:11.000,151,11080829,2844,0,1748734090,13278.931161499997,30781.170147929995,53403.59702760001 2025-05-31,23:28:12.000,151,11080790,3924,0,1748734091,13278.850325779997,27554.23351479,53403.54113064 2025-05-31,23:28:13.000,151,11080820,3045,0,1748734092,13278.715599579991,36774.425063489994,53403.54811776001 2025-05-31,23:28:14.000,151,11080804,3045,0,1748734093,13278.61455492999,31242.40882209,53403.53414352 2025-05-31,23:28:15.000,151,11080797,3685,0,1748734094,13278.486565039995,28015.514483730003,53403.47824656001 2025-05-31,23:28:16.000,151,11080817,3525,0,1748734095,13278.43267455999,31242.57095208,53403.36645264 2025-05-31,23:28:17.000,151,11080802,3245,0,1748734096,13278.405729319995,28476.53463486,53403.36645264 2025-05-31,23:28:18.000,151,11080784,3325,0,1748734097,13278.37878408,25710.526514159996,53403.26164584001 2025-05-31,23:28:19.000,151,11080797,3485,0,1748734098,13278.31815729,33086.64450747,53403.219723120004 2025-05-31,23:28:20.000,151,11080819,3405,0,1748734099,13278.29121204999,31242.56390295,53403.219723120004 2025-05-31,23:28:21.000,151,11080829,3405,0,1748734100,13278.217112639999,31703.591103209998,53403.22671024 2025-05-31,23:28:22.000,151,11080830,3685,0,1748734101,13278.089122749989,31242.648492509994,53403.02408376001 2025-05-31,23:28:23.000,151,11080838,3485,0,1748734102,13277.961132859993,25249.67554215,53403.08696784 2025-05-31,23:28:24.000,151,11080836,2925,0,1748734103,13277.725362010002,27093.89712927,53403.01010952 2025-05-31,23:28:25.000,151,11080801,4125,0,1748734104,13277.617581049992,27555.142852560006,53403.01010952 2025-05-31,23:28:26.000,151,11080845,3845,0,1748734105,13277.597372119992,31704.415851419995,53402.87036712 2025-05-31,23:28:27.000,151,11080873,3725,0,1748734106,13277.597372119992,28016.571853229994,53402.765560320004 2025-05-31,23:28:28.000,151,11080798,3525,0,1748734107,13277.597372119992,31243.727009399998,53402.765560320004 2025-05-31,23:28:29.000,151,11080799,3804,0,1748734108,13277.563690570001,28938.724941570006,53402.73062472001 2025-05-31,23:28:30.000,151,11080838,3365,0,1748734109,13277.476118539991,28016.797425390003,53402.716650480004 2025-05-31,23:28:31.000,151,11080829,3165,0,1748734110,13277.388546509996,32165.851901219998,53402.64677928 2025-05-31,23:28:32.000,151,11080856,3405,0,1748734111,13277.33465602999,33549.00399329999,53402.618830800006 2025-05-31,23:28:33.000,151,11080830,2405,0,1748734112,13277.27402923999,25250.852746860008,53402.569920960006 2025-05-31,23:28:34.000,151,11080808,3205,0,1748734113,13277.15951197,31244.290939800005,53402.48607552 2025-05-31,23:28:35.000,151,11080658,2565,0,1748734114,13277.07193993999,30322.419816659996,53402.45812704 2025-05-31,23:28:36.000,151,11080836,3285,0,1748734115,13276.890059569989,26634.392541089997,53402.451139920006 2025-05-31,23:28:37.000,151,11080790,3444,0,1748734116,13276.721651819993,28939.634279339996,53402.34633312 2025-05-31,23:28:38.000,151,11080829,3005,0,1748734117,13276.580189309992,28017.727910550006,53402.32537176001 2025-05-31,23:28:39.000,151,11080801,3685,0,1748734118,13276.479144659992,30783.884062979996,53402.283449040006 2025-05-31,23:28:40.000,151,11080834,3685,0,1748734119,13276.371363699996,30783.940456020006,53402.29043616 2025-05-31,23:28:41.000,151,11080786,3725,0,1748734120,13276.283791670001,29400.802462199994,53402.27646192001 2025-05-31,23:28:42.000,151,11080799,3325,0,1748734121,13276.128856539995,27095.751050460007,53402.15069376 2025-05-31,23:28:43.000,151,11080816,3525,0,1748734122,13276.007602959995,28017.608075340002,53402.07383544 2025-05-31,23:28:44.000,151,11080789,4205,0,1748734123,13275.81224996999,28478.529538650007,53402.01793848001 2025-05-31,23:28:45.000,151,11080826,3405,0,1748734124,13275.711205319989,27556.411695960007,53402.01793848001 2025-05-31,23:28:46.000,151,11080801,4325,0,1748734125,13275.589951739988,27095.321053530002,53401.94108016001 2025-05-31,23:28:47.000,151,11080774,3365,0,1748734126,13275.522588639993,28478.28986823,53401.84326048 2025-05-31,23:28:48.000,151,11080832,3525,0,1748734127,13275.354180889997,23407.075254929994,53401.78736352 2025-05-31,23:28:49.000,151,11080825,3765,0,1748734128,13275.239663619992,32166.30304554,53401.70351808001 2025-05-31,23:28:50.000,151,11080827,3804,0,1748734129,13275.118410039991,26173.026982590003,53401.73845368 2025-05-31,23:28:51.000,151,11080758,3325,0,1748734130,13275.0241017,32166.091571640005,53401.68255672001 2025-05-31,23:28:52.000,151,11080787,3565,0,1748734131,13274.997156459991,34010.15102877001,53401.60569840001 2025-05-31,23:28:53.000,151,11080838,3085,0,1748734132,13274.96347491,28016.83972017,53401.57774992 2025-05-31,23:28:54.000,151,11080880,3285,0,1748734133,13274.950002289996,33087.91335087,53401.55678856001 2025-05-31,23:28:55.000,151,11080810,3405,0,1748734134,13274.94326598,27555.608095140007,53401.46595600001 2025-05-31,23:28:56.000,151,11080873,3645,0,1748734135,13274.94326598,29399.702797920007,53401.4310204 2025-05-31,23:28:57.000,151,11080926,3125,0,1748734136,13274.96347491,25250.46504471,53401.3611492 2025-05-31,23:28:58.000,151,11080830,3005,0,1748734137,13275.064519560001,28477.606102620004,53401.28429088 2025-05-31,23:28:59.000,151,11080809,3765,0,1748734138,13275.118410039991,26172.540592620004,53401.22140680001 2025-05-31,23:29:00.000,151,11080877,3605,0,1748734139,13275.246399930002,33087.82171218,53401.24935528001 2025-05-31,23:29:01.000,151,11080799,3645,0,1748734140,13275.320499339992,33087.81466305,53401.15153560001 2025-05-31,23:29:02.000,151,11080713,3845,0,1748734141,13275.435016609998,26633.694677220003,53401.13756136 2025-05-31,23:29:03.000,151,11080837,3965,0,1748734142,13275.616896979998,30321.785394959996,53401.109612880005 2025-05-31,23:29:04.000,151,11080796,3485,0,1748734143,13275.81224996999,33548.89825635,53401.060703040006 2025-05-31,23:29:05.000,151,11080874,3565,0,1748734144,13276.03454819999,33548.90530548,53401.109612880005 2025-05-31,23:29:06.000,151,11080849,4004,0,1748734145,13276.236637499991,31243.952581560006,53400.990831840005 2025-05-31,23:29:07.000,151,11080823,3845,0,1748734146,13276.458935729992,34471.18527816,53401.039741680004 2025-05-31,23:29:08.000,151,11080771,3765,0,1748734147,13276.681233959993,26173.06222824,53401.01179320001 2025-05-31,23:29:09.000,151,11080655,3804,0,1748734148,13276.910268499989,34010.510534400004,53400.99781896 2025-05-31,23:29:10.000,151,11080703,3685,0,1748734149,13277.024785769994,30322.448013179994,53400.941922000005 2025-05-31,23:29:11.000,151,11080686,3125,0,1748734150,13277.07867625,32627.640407519997,53401.01179320001 2025-05-31,23:29:12.000,151,11080836,3165,0,1748734151,13277.13256672999,30783.67963821,53400.96288336001 2025-05-31,23:29:13.000,151,11080844,3365,0,1748734152,13277.01131314999,26173.661404290004,53400.98384472001 2025-05-31,23:29:14.000,151,11080823,3924,0,1748734153,13276.957422669999,28478.818552979996,53401.039741680004 2025-05-31,23:29:15.000,151,11080802,2844,0,1748734154,13276.917004809999,32167.198285050006,53400.94890912 2025-05-31,23:29:16.000,151,11080815,3605,0,1748734155,13276.849641709989,28940.254602779998,53400.990831840005 2025-05-31,23:29:17.000,151,11080839,3924,0,1748734156,13276.849641709989,28018.43282355,53401.039741680004 2025-05-31,23:29:18.000,151,11080821,3645,0,1748734157,13276.856378019998,22947.387389370007,53401.039741680004 2025-05-31,23:29:19.000,151,11080872,3365,0,1748734158,13276.815960159998,32629.141872210006,53400.96288336001 2025-05-31,23:29:20.000,151,11080922,2805,0,1748734159,13276.842905399993,24330.90603621,53401.01878032 2025-05-31,23:29:21.000,151,11080828,3245,0,1748734160,13276.815960159998,29863.359323669996,53400.98384472001 2025-05-31,23:29:22.000,151,11080797,4325,0,1748734161,13276.802487539993,31246.694693130004,53400.92794776 2025-05-31,23:29:23.000,151,11080871,3965,0,1748734162,13276.714915509998,31246.990756590007,53400.990831840005 2025-05-31,23:29:24.000,151,11080834,3924,0,1748734163,13276.687970270003,32630.403666479993,53400.93493488001 2025-05-31,23:29:25.000,151,11080862,4004,0,1748734164,13276.661025029993,31247.681571330002,53400.9069864 2025-05-31,23:29:26.000,151,11080837,3924,0,1748734165,13276.553244069997,31247.970585660005,53400.893012160006 2025-05-31,23:29:27.000,151,11080841,4045,0,1748734166,13276.492617279997,29404.122602429998,53400.85807656 2025-05-31,23:29:28.000,151,11080821,3645,0,1748734167,13276.539771449992,26638.100383469995,53400.80916672 2025-05-31,23:29:29.000,151,11080861,3485,0,1748734168,13276.506089900002,30326.473066410006,53400.79519248001 2025-05-31,23:29:30.000,151,11080888,3685,0,1748734169,13276.512826209997,28482.498198839996,53400.69737280001 2025-05-31,23:29:31.000,151,11080773,3125,0,1748734170,13276.445463110002,28482.519346229994,53400.704359920004 2025-05-31,23:29:32.000,151,11080844,3525,0,1748734171,13276.438726799992,33092.94642969,53400.71134704 2025-05-31,23:29:33.000,151,11080819,3885,0,1748734172,13276.317473219991,29404.73587674,53400.71134704 2025-05-31,23:29:34.000,151,11080799,3885,0,1748734173,13276.209692259996,33093.129707069995,53400.58557888 2025-05-31,23:29:35.000,151,11080782,3205,0,1748734174,13276.108647609995,29866.002747420003,53400.54365616 2025-05-31,23:29:36.000,151,11080831,3365,0,1748734175,13276.02107558,31710.153843239998,53400.56461752 2025-05-31,23:29:37.000,151,11080850,3645,0,1748734176,13275.87961307,30327.19207767,53400.487759200005 2025-05-31,23:29:38.000,151,11080796,2844,0,1748734177,13275.744886869994,27561.12756393,53400.38295240001 2025-05-31,23:29:39.000,151,11080803,3045,0,1748734178,13275.610160669989,29866.496186520002,53400.42487512 2025-05-31,23:29:40.000,151,11080825,4165,0,1748734179,13275.482170779993,27100.29773931,53400.36199104001 2025-05-31,23:29:41.000,151,11080814,3125,0,1748734180,13275.347444580002,34015.96656102,53400.3480168 2025-05-31,23:29:42.000,151,11080797,3924,0,1748734181,13275.179036829992,31710.802363199997,53400.334042559996 2025-05-31,23:29:43.000,151,11080870,3765,0,1748734182,13275.071255869996,32632.955451539994,53400.29211984001 2025-05-31,23:29:44.000,151,11080821,3565,0,1748734183,13274.997156459991,29405.617017990007,53400.25718424 2025-05-31,23:29:45.000,151,11080877,3965,0,1748734184,13274.929793359996,26639.32693209,53400.24321000001 2025-05-31,23:29:46.000,151,11080795,4085,0,1748734185,13274.80180347,28944.469982519993,53400.21526152001 2025-05-31,23:29:47.000,151,11080836,2844,0,1748734186,13274.626659409994,34015.82557842,53400.15936456 2025-05-31,23:29:48.000,151,11080832,3645,0,1748734187,13274.444779039994,28483.344094440006,53400.09648048001 2025-05-31,23:29:49.000,151,11080848,3365,0,1748734188,13274.182062949993,27561.219202620006,53399.99167368 2025-05-31,23:29:50.000,151,11080798,3845,0,1748734189,13273.993446269997,30327.438797220006,53399.97769944001 2025-05-31,23:29:51.000,151,11080856,3525,0,1748734190,13273.80482959,33093.63724443001,53399.99167368 2025-05-31,23:29:52.000,151,11080856,3525,0,1748734191,13273.569058739995,30327.269618100006,53399.886866880006 2025-05-31,23:29:53.000,151,11080848,2885,0,1748734192,13273.387178369994,26177.841538380002,53399.90084112 2025-05-31,23:29:54.000,151,11080848,3205,0,1748734193,13273.084044419993,27099.867742379996,53399.85193128 2025-05-31,23:29:55.000,151,11080786,2444,0,1748734194,13272.807855710002,32171.230387410003,53399.77507296 2025-05-31,23:29:56.000,151,11080829,3245,0,1748734195,13272.51819437999,27099.65626848,53399.7541116 2025-05-31,23:29:57.000,151,11080869,4285,0,1748734196,13272.27568721999,28943.786216909997,53399.698214640004 2025-05-31,23:29:58.000,151,11080829,3845,0,1748734197,13271.999498509998,28482.77311491,53399.6143692 2025-05-31,23:29:59.000,151,11080821,3365,0,1748734198,13271.730046110002,30788.02190229,53399.62834344 2025-05-31,23:30:00.000,151,11080795,3365,0,1748734199,13271.487538950001,28021.80935682,53399.481613920005 2025-05-31,23:30:01.000,151,11080841,3285,0,1748734200,13271.23829547999,31710.097450200003,53399.45366544001 2025-05-31,23:30:02.000,151,11080817,3845,0,1748734201,13271.02273356,34015.127714550006,53399.32091016 2025-05-31,23:30:03.000,151,11080854,3485,0,1748734202,13270.827380569994,28021.583784660004,53399.24405184 2025-05-31,23:30:04.000,151,11080822,3605,0,1748734203,13270.638763889998,31709.829583259998,53399.22309048 2025-05-31,23:30:05.000,151,11080810,3525,0,1748734204,13270.530982930002,27560.429700060005,53399.027451120004 2025-05-31,23:30:06.000,151,11080830,3405,0,1748734205,13270.301948389992,24794.146663289997,53399.048412480006 2025-05-31,23:30:07.000,151,11080794,3405,0,1748734206,13270.12680433,34475.908195259995,53398.89469584 2025-05-31,23:30:08.000,151,11080798,3005,0,1748734207,13269.95839657999,30326.599950749995,53398.79687616 2025-05-31,23:30:09.000,151,11080803,3885,0,1748734208,13269.73609834999,29404.468009799995,53398.824824639996 2025-05-31,23:30:10.000,151,11080862,3325,0,1748734209,13269.520536429998,26638.177923900002,53398.72700496 2025-05-31,23:30:11.000,151,11080849,3685,0,1748734210,13269.257820339997,30326.430771629995,53398.56630120001 2025-05-31,23:30:12.000,151,11080779,3565,0,1748734211,13269.062467349991,31248.449926500005,53398.44053304 2025-05-31,23:30:13.000,151,11080864,3205,0,1748734212,13268.90753222,29865.41766963,53398.38463608 2025-05-31,23:30:14.000,151,11080836,3245,0,1748734213,13268.793014949995,30326.409624239997,53398.29380352 2025-05-31,23:30:15.000,151,11080910,3285,0,1748734214,13268.60439827,29404.362272850005,53398.23091944001 2025-05-31,23:30:16.000,151,11080789,3685,0,1748734215,13268.489880999994,34475.70377049,53398.19598384 2025-05-31,23:30:17.000,151,11080678,3245,0,1748734216,13268.341682179998,28482.173938859996,53398.091177040005 2025-05-31,23:30:18.000,151,11080655,3725,0,1748734217,13268.159801809998,33092.488236239995,53398.05624144 2025-05-31,23:30:19.000,151,11080831,3645,0,1748734218,13268.025075609992,28943.194089990007,53397.91649904001 2025-05-31,23:30:20.000,151,11080780,3285,0,1748734219,13267.903822029992,29404.157848079994,53397.78374376 2025-05-31,23:30:21.000,151,11080832,3245,0,1748734220,13267.782568449991,27560.02789965,53397.685924080004 2025-05-31,23:30:22.000,151,11080774,3485,0,1748734221,13267.70173272999,29404.08030765,53397.62304 2025-05-31,23:30:23.000,151,11080772,3365,0,1748734222,13267.58047914999,28481.927219310004,53397.59509152 2025-05-31,23:30:24.000,151,11080817,3965,0,1748734223,13267.472698189995,27098.746930709996,53397.469323360005 2025-05-31,23:30:25.000,151,11080868,3485,0,1748734224,13267.263872579999,32169.933347490005,53397.46233624001 2025-05-31,23:30:26.000,151,11080802,3645,0,1748734225,13267.061783279998,30786.71781324,53397.31560672001 2025-05-31,23:30:27.000,151,11080866,3005,0,1748734226,13266.839485049997,31708.66647681,53397.29464536001 2025-05-31,23:30:28.000,151,11080836,3165,0,1748734227,13266.570032650001,29403.46703334,53397.14791584001 2025-05-31,23:30:29.000,151,11080802,3365,0,1748734228,13266.28710763,32169.594989250007,53397.11996736 2025-05-31,23:30:30.000,151,11080779,3565,0,1748734229,13265.997446299989,29864.44488969,53397.0640704 2025-05-31,23:30:31.000,151,11080818,2644,0,1748734230,13265.660630799997,30786.520437600004,53396.95926360001 2025-05-31,23:30:32.000,151,11080839,3565,0,1748734231,13265.384442089991,33091.522505429995,53396.82650832 2025-05-31,23:30:33.000,151,11080787,4125,0,1748734232,13265.175616479995,28942.214260919995,53396.77061136001 2025-05-31,23:30:34.000,151,11080843,3605,0,1748734233,13264.933109319994,27559.04102145,53396.66580456 2025-05-31,23:30:35.000,151,11080877,3845,0,1748734234,13264.636711679988,31708.20123423,53396.4701652 2025-05-31,23:30:36.000,151,11080858,3245,0,1748734235,13264.387468209992,33091.33922805,53396.44920384 2025-05-31,23:30:37.000,151,11080788,3325,0,1748734236,13264.124752119991,29403.058183800007,53396.33740992001 2025-05-31,23:30:38.000,151,11080848,3285,0,1748734237,13263.88898127,25714.875827370008,53396.19068040001 2025-05-31,23:30:39.000,151,11080818,3485,0,1748734238,13263.646474109999,32630.269733010005,53396.197667520006 2025-05-31,23:30:40.000,151,11080845,3924,0,1748734239,13263.471330049993,30325.190124750006,53396.04395088 2025-05-31,23:30:41.000,151,11080815,4085,0,1748734240,13263.262504439997,27097.978575539993,53395.911195600005 2025-05-31,23:30:42.000,151,11080850,3485,0,1748734241,13263.013260970001,34935.46917647999,53395.78542744001 2025-05-31,23:30:43.000,151,11080820,3325,0,1748734242,13262.87179846,27559.005775800004,53395.71555624001 2025-05-31,23:30:44.000,151,11080825,3965,0,1748734243,13262.696654399995,29864.169973619995,53395.6317108 2025-05-31,23:30:45.000,151,11080730,3405,0,1748734244,13262.534982959995,32630.32612605,53395.54786536001 2025-05-31,23:30:46.000,151,11080753,3645,0,1748734245,13262.265530559998,29403.14277336,53395.39414872 2025-05-31,23:30:47.000,151,11080805,3685,0,1748734246,13262.070177569993,31708.405658999996,53395.34523888 2025-05-31,23:30:48.000,151,11080759,3645,0,1748734247,13261.780516239996,22948.811313629994,53395.21248360001 2025-05-31,23:30:49.000,151,11080790,3245,0,1748734248,13261.58516324999,33091.522505429995,53395.15658664 2025-05-31,23:30:50.000,151,11080819,3765,0,1748734249,13261.34265608999,30786.435848039997,53395.01684424001 2025-05-31,23:30:51.000,151,11080758,3405,0,1748734250,13261.100148929989,25254.067150140007,53394.856140480006 2025-05-31,23:30:52.000,151,11080843,3885,0,1748734251,13260.810487599992,31247.498293950004,53394.80024352001 2025-05-31,23:30:53.000,151,11080791,3845,0,1748734252,13260.541035199996,29864.480135339996,53394.7233852 2025-05-31,23:30:54.000,151,11080797,4165,0,1748734253,13260.197483389995,28481.398534559994,53394.55569432 2025-05-31,23:30:55.000,151,11080813,3685,0,1748734254,13259.948239919999,31247.582883509996,53394.520758720006 2025-05-31,23:30:56.000,151,11080812,3444,0,1748734255,13259.725941689998,31708.631231160005,53394.41595192 2025-05-31,23:30:57.000,151,11080777,3765,0,1748734256,13259.537325010002,27559.400527079997,53394.353067840006 2025-05-31,23:30:58.000,151,11080831,3725,0,1748734257,13259.261136299996,31708.715820719997,53394.24127392 2025-05-31,23:30:59.000,151,11080771,3725,0,1748734258,13258.958002349995,29403.60801594,53394.17140272 2025-05-31,23:31:00.000,151,11080862,3444,0,1748734259,13258.688549949999,27559.612000980007,53394.08057016 2025-05-31,23:31:01.000,151,11080802,3444,0,1748734260,13258.425833859998,30325.803399059994,53393.90589216 2025-05-31,23:31:02.000,151,11080847,3924,0,1748734261,13258.183326699997,25254.490097939997,53393.86396944 2025-05-31,23:31:03.000,151,11080863,4565,0,1748734262,13257.987973709991,29864.92423053,53393.75916264 2025-05-31,23:31:04.000,151,11080799,4525,0,1748734263,13257.799357029995,30325.979627310007,53393.66833008 2025-05-31,23:31:05.000,151,11080812,2925,0,1748734264,13257.469277839999,28020.864773399997,53393.58448464001 2025-05-31,23:31:06.000,151,11080818,3605,0,1748734265,13257.246979609998,26637.832516530005,53393.40980664 2025-05-31,23:31:07.000,151,11080824,3645,0,1748734266,13256.930373039992,29404.045062000005,53393.30499984 2025-05-31,23:31:08.000,151,11080845,3885,0,1748734267,13256.68786587999,29404.10850417,53393.20718016 2025-05-31,23:31:09.000,151,11080832,2885,0,1748734268,13256.49251289,29404.164897209994,53393.060450640005 2025-05-31,23:31:10.000,151,11080871,3924,0,1748734269,13256.250005729999,28943.250483030002,53392.95564384001 2025-05-31,23:31:11.000,151,11080824,3485,0,1748734270,13255.980553330002,28482.29377407,53392.85083704 2025-05-31,23:31:12.000,151,11080800,3365,0,1748734271,13255.677419380001,26177.24236233,53392.78096584 2025-05-31,23:31:13.000,151,11080786,2925,0,1748734272,13255.45512115,30326.621098140007,53392.74603024001 2025-05-31,23:31:14.000,151,11080803,4205,0,1748734273,13255.219350299994,22489.03180938,53392.557378000005 2025-05-31,23:31:15.000,151,11080825,4004,0,1748734274,13254.983579449989,29404.59489414,53392.56436512 2025-05-31,23:31:16.000,151,11080857,3645,0,1748734275,13254.754544909993,27560.464945710002,53392.48051968001 2025-05-31,23:31:17.000,151,11080803,3845,0,1748734276,13254.478356200001,32631.92627856,53392.35475152 2025-05-31,23:31:18.000,151,11080808,3525,0,1748734277,13254.161749629995,26177.460885360008,53392.22898336 2025-05-31,23:31:19.000,151,11080822,3685,0,1748734278,13253.878824609994,30326.903063339996,53392.15911216 2025-05-31,23:31:20.000,151,11080786,3965,0,1748734279,13253.609372209998,28943.969494289995,53392.11718944001 2025-05-31,23:31:21.000,151,11080814,3645,0,1748734280,13253.353392429992,32171.300878709997,53392.02635688001 2025-05-31,23:31:22.000,151,11080852,3485,0,1748734281,13253.07720372,28483.174915320007,53391.886614480005 2025-05-31,23:31:23.000,151,11080850,3845,0,1748734282,13252.92900489999,31249.45795209,53391.8237304 2025-05-31,23:31:24.000,151,11080783,3485,0,1748734283,13252.76733345999,28483.344094440006,53391.66302664001 2025-05-31,23:31:25.000,151,11080794,3725,0,1748734284,13252.679761429994,27561.367234350007,53391.621103920006 2025-05-31,23:31:26.000,151,11080769,4165,0,1748734285,13252.531562609998,28022.563613730003,53391.46738728 2025-05-31,23:31:27.000,151,11080815,4085,0,1748734286,13252.403572720003,30327.896990670008,53391.41149032 2025-05-31,23:31:28.000,151,11080823,3924,0,1748734287,13252.201483420002,29405.891934059997,53391.334632000006 2025-05-31,23:31:29.000,151,11080804,3125,0,1748734288,13252.019603050001,27100.741834500004,53391.23681232001 2025-05-31,23:31:30.000,151,11080838,2764,0,1748734289,13251.87814054,28944.977519880005,53391.215850960005 2025-05-31,23:31:31.000,151,11080790,3444,0,1748734290,13251.7164691,28023.007708920006,53391.01322448 2025-05-31,23:31:32.000,151,11080773,3765,0,1748734291,13251.57500659,25256.759917799995,53390.985276 2025-05-31,23:31:33.000,151,11080845,4045,0,1748734292,13251.359444669994,29406.265537950007,53390.93636616 2025-05-31,23:31:34.000,151,11080831,3245,0,1748734293,13251.116937509993,27101.10134013,53390.83854648 2025-05-31,23:31:35.000,151,11080815,3845,0,1748734294,13250.908111899997,30789.544514370005,53390.82457224001 2025-05-31,23:31:36.000,151,11080806,3085,0,1748734295,13250.712758909991,35861.160928080004,53390.74771392 2025-05-31,23:31:37.000,151,11080808,3645,0,1748734296,13250.47698806,31250.818434179993,53390.65688136001 2025-05-31,23:31:38.000,151,11080837,3085,0,1748734297,13250.26816244999,25718.343999329998,53390.53810032001 2025-05-31,23:31:39.000,151,11080833,3525,0,1748734298,13250.113227319998,30789.93221652,53390.447267760006 2025-05-31,23:31:40.000,151,11080827,4365,0,1748734299,13249.870720159997,27101.714614440003,53390.461242 2025-05-31,23:31:41.000,151,11080856,3085,0,1748734300,13249.735993959992,28945.97849634,53390.26560264 2025-05-31,23:31:42.000,151,11080837,3965,0,1748734301,13249.533904659991,28024.065078419997,53390.2166928 2025-05-31,23:31:43.000,151,11080890,3085,0,1748734302,13249.35202428999,21569.374113059996,53390.160795840005 2025-05-31,23:31:44.000,151,11080792,3645,0,1748734303,13249.14993498999,33556.877871510005,53390.04900192 2025-05-31,23:31:45.000,151,11080852,3804,0,1748734304,13248.981527239994,27563.348039880002,53389.97913072 2025-05-31,23:31:46.000,151,11080863,3285,0,1748734305,13248.846801039988,25258.176792929997,53389.97913072 2025-05-31,23:31:47.000,151,11080815,4085,0,1748734306,13248.718811149993,24797.248280490006,53389.93022088 2025-05-31,23:31:48.000,151,11080831,3045,0,1748734307,13248.563876020002,30791.088273839996,53389.78349136 2025-05-31,23:31:49.000,151,11080856,2764,0,1748734308,13248.395468269991,31713.445786950004,53389.76951712001 2025-05-31,23:31:50.000,151,11080764,3444,0,1748734309,13248.227060519996,26641.942159319995,53389.74156864 2025-05-31,23:31:51.000,151,11080817,4445,0,1748734310,13248.065389079995,26180.971352099994,53389.6227876 2025-05-31,23:31:52.000,151,11080817,4125,0,1748734311,13247.856563469999,28025.46785529,53389.58086488001 2025-05-31,23:31:53.000,151,11080867,3924,0,1748734312,13247.742046199994,30791.99056248,53389.490032320005 2025-05-31,23:31:54.000,151,11080812,2925,0,1748734313,13247.647737859988,26642.69641623,53389.39221264001 2025-05-31,23:31:55.000,151,11080755,3525,0,1748734314,13247.465857490002,28487.10128073,53389.30138008 2025-05-31,23:31:56.000,151,11080783,4125,0,1748734315,13247.250295569997,31714.665286439995,53389.21054752 2025-05-31,23:31:57.000,151,11080807,3405,0,1748734316,13247.095360439991,29409.501088620003,53389.18259904 2025-05-31,23:31:58.000,151,11080800,3605,0,1748734317,13246.866325899995,30331.781061300004,53389.11272784 2025-05-31,23:31:59.000,151,11080666,3924,0,1748734318,13246.73159969999,24799.165643850007,53389.07779224001 2025-05-31,23:32:00.000,151,11080800,3005,0,1748734319,13246.583400879994,27565.646056259997,53388.96599832 2025-05-31,23:32:01.000,151,11080854,3804,0,1748734320,13246.441938369993,27565.681301909994,53388.9240756 2025-05-31,23:32:02.000,151,11080812,3525,0,1748734321,13246.287003240002,29871.134514060002,53388.770358960006 2025-05-31,23:32:03.000,151,11080877,3125,0,1748734322,13246.125331800002,28949.094211799995,53388.7843332 2025-05-31,23:32:04.000,151,11080866,3565,0,1748734323,13245.990605599996,28026.962270849996,53388.70747488 2025-05-31,23:32:05.000,151,11080779,3325,0,1748734324,13245.86261571,27104.971312499998,53388.6795264 2025-05-31,23:32:06.000,151,11080760,2925,0,1748734325,13245.75483474999,29410.375180739997,53388.602668080006 2025-05-31,23:32:07.000,151,11080758,3725,0,1748734326,13245.63358116999,32637.925088189993,53388.546771119996 2025-05-31,23:32:08.000,151,11080716,2685,0,1748734327,13245.49885497,26644.13443875,53388.483887040005 2025-05-31,23:32:09.000,151,11080734,3045,0,1748734328,13245.370865079989,29871.698444459995,53388.49786128 2025-05-31,23:32:10.000,151,11080751,3165,0,1748734329,13245.215929949998,28488.623892810007,53388.35811888001 2025-05-31,23:32:11.000,151,11080760,3325,0,1748734330,13245.114885299998,28488.750777149995,53388.28126056 2025-05-31,23:32:12.000,151,11080775,3645,0,1748734331,13245.007104340002,33560.684401709994,53388.16247952 2025-05-31,23:32:13.000,151,11080799,3405,0,1748734332,13244.906059690002,33099.79113492,53388.211389359996 2025-05-31,23:32:14.000,151,11080792,3645,0,1748734333,13244.730915629996,31255.640039100006,53388.14151816001 2025-05-31,23:32:15.000,151,11080788,2444,0,1748734334,13244.60292574,32638.890819000007,53388.06465984 2025-05-31,23:32:16.000,151,11080789,3165,0,1748734335,13244.4412543,27567.239159639998,53388.01575 2025-05-31,23:32:17.000,151,11080808,3685,0,1748734336,13244.27284654999,31716.963302820004,53387.95985304 2025-05-31,23:32:18.000,151,11080731,4365,0,1748734337,13244.158329279999,25262.046765299994,53387.84805912 2025-05-31,23:32:19.000,151,11080730,3205,0,1748734338,13243.976448909998,31717.125432810004,53387.73626520001 2025-05-31,23:32:20.000,151,11080769,3845,0,1748734339,13243.767623300002,36327.93316929,53387.7013296 2025-05-31,23:32:21.000,151,11080796,3685,0,1748734340,13243.457753039991,28489.786999260003,53387.65241976 2025-05-31,23:32:22.000,151,11080759,3885,0,1748734341,13243.17482801999,26184.510015360007,53387.477741760005 2025-05-31,23:32:23.000,151,11080795,3804,0,1748734342,13242.979475029999,27106.71244761,53387.41485768 2025-05-31,23:32:24.000,151,11080733,3725,0,1748734343,13242.817803589998,26645.720493,53387.29607664 2025-05-31,23:32:25.000,151,11080754,3045,0,1748734344,13242.703286319993,25262.561351790006,53387.25415392001 2025-05-31,23:32:26.000,151,11080750,3285,0,1748734345,13242.575296429997,31717.696412339996,53387.240179680004 2025-05-31,23:32:27.000,151,11080744,3285,0,1748734346,13242.507933330002,28029.091108110006,53387.10043728 2025-05-31,23:32:28.000,151,11080701,3525,0,1748734347,13242.393416059997,28490.1253575,53387.023578960005 2025-05-31,23:32:29.000,151,11080828,3605,0,1748734348,13242.467515470002,31256.591671650007,53387.03056608 2025-05-31,23:32:30.000,151,11080796,3405,0,1748734349,13242.406888680001,31717.625921040002,53387.023578960005 2025-05-31,23:32:31.000,151,11080745,3885,0,1748734350,13242.379943439992,31256.457738180005,53386.93973352 2025-05-31,23:32:32.000,151,11080802,3085,0,1748734351,13242.326052960001,30334.269404189996,53386.82095248 2025-05-31,23:32:33.000,151,11080819,3965,0,1748734352,13242.258689859991,30334.290551579994,53386.81396536 2025-05-31,23:32:34.000,151,11080669,3845,0,1748734353,13242.17785413999,28951.039771680007,53386.76505552 2025-05-31,23:32:35.000,151,11080729,3605,0,1748734354,13242.12396366,26184.43952406,53386.67422296 2025-05-31,23:32:36.000,151,11080676,3444,0,1748734355,13242.049864249995,28951.004526029996,53386.73011992001 2025-05-31,23:32:37.000,151,11080678,3325,0,1748734356,13241.99597376999,26184.538211880004,53386.69518432 2025-05-31,23:32:38.000,151,11080703,3885,0,1748734357,13241.85451125999,29411.996480639995,53386.59736464 2025-05-31,23:32:39.000,151,11080678,3365,0,1748734358,13241.800620779999,27567.817188300003,53386.57640328 2025-05-31,23:32:40.000,151,11080695,3924,0,1748734359,13241.679367199999,29873.08712307,53386.53448056001 2025-05-31,23:32:41.000,151,11080831,3924,0,1748734360,13241.531168379988,27567.718500479998,53386.49954496 2025-05-31,23:32:42.000,151,11080821,4004,0,1748734361,13241.389705870002,28028.752749870007,53386.41569952001 2025-05-31,23:32:43.000,151,11080750,3365,0,1748734362,13241.221298119992,28028.647012920002,53386.51351920001 2025-05-31,23:32:44.000,151,11080678,3245,0,1748734363,13241.052890369996,24801.216940679995,53386.422686640006 2025-05-31,23:32:45.000,151,11080834,3365,0,1748734364,13240.8036469,29873.08007394,53386.36678968001 2025-05-31,23:32:46.000,151,11080778,3285,0,1748734365,13240.59482128999,26184.545261010004,53386.33185408 2025-05-31,23:32:47.000,151,11080863,3924,0,1748734366,13240.453358779989,28489.857490559996,53386.26198288 2025-05-31,23:32:48.000,151,11080828,3685,0,1748734367,13240.204115309993,28490.026669679995,53386.185124560005 2025-05-31,23:32:49.000,151,11080797,3885,0,1748734368,13239.995289699997,30795.543324,53386.15018896 2025-05-31,23:32:50.000,151,11080865,3685,0,1748734369,13239.772991469996,25723.814124209995,53386.07333064 2025-05-31,23:32:51.000,151,11080820,3125,0,1748734370,13239.57763847999,28029.394220700007,53385.98948520001 2025-05-31,23:32:52.000,151,11080779,4045,0,1748734371,13239.45638489999,28490.63289486,53386.01044656001 2025-05-31,23:32:53.000,151,11080752,3605,0,1748734372,13239.321658699999,29412.948113189996,53385.93358824 2025-05-31,23:32:54.000,151,11080771,4085,0,1748734373,13239.200405119998,23419.00943202,53385.8846784 2025-05-31,23:32:55.000,151,11080798,2885,0,1748734374,13239.038733679998,31257.550353330007,53385.849742800005 2025-05-31,23:32:56.000,151,11080791,4205,0,1748734375,13238.924216409992,30335.439559770006,53385.77288448001 2025-05-31,23:32:57.000,151,11080774,3725,0,1748734376,13238.728863420001,26646.827206410002,53385.68903904 2025-05-31,23:32:58.000,151,11080826,3045,0,1748734377,13238.674972939996,28491.09108831,53385.68903904 2025-05-31,23:32:59.000,151,11080831,3365,0,1748734378,13238.594137219996,34024.13650269,53385.6401292 2025-05-31,23:33:00.000,151,11080437,3405,0,1748734379,13238.52003780999,30335.397264989995,53385.52833528001 2025-05-31,23:33:01.000,151,11080464,3965,0,1748734380,13238.432465779995,31257.46576377,53385.465451200005 2025-05-31,23:33:02.000,151,11080465,3804,0,1748734381,13238.34489375,27107.720473199995,53385.40955424001 2025-05-31,23:33:03.000,151,11080521,4004,0,1748734382,13238.36510268,25724.434447649997,53385.37461864 2025-05-31,23:33:04.000,151,11080492,2605,0,1748734383,13238.28426696,26646.54524121,53385.31173456 2025-05-31,23:33:05.000,151,11080521,3965,0,1748734384,13238.30447589,30335.242184129995,53385.29077320001 2025-05-31,23:33:06.000,151,11080504,4245,0,1748734385,13238.230376479994,29413.04680101,53385.23487624 2025-05-31,23:33:07.000,151,11080513,3965,0,1748734386,13238.169749689994,26185.503942690004,53385.23487624 2025-05-31,23:33:08.000,151,11080385,3205,0,1748734387,13238.129331829994,33562.799140710005,53385.1859664 2025-05-31,23:33:09.000,151,11080554,3645,0,1748734388,13238.068705039994,30796.205942219996,53385.07417248001 2025-05-31,23:33:10.000,151,11080471,3325,0,1748734389,13237.927242529993,31257.275437260003,53385.060198240004 2025-05-31,23:33:11.000,151,11080531,2885,0,1748734390,13237.745362159993,30335.01661197,53385.03224976001 2025-05-31,23:33:12.000,151,11080486,3765,0,1748734391,13237.509591310001,28029.47881026,53384.98333992001 2025-05-31,23:33:13.000,151,11080518,3685,0,1748734392,13237.28729308,26646.235079489998,53384.92744296 2025-05-31,23:33:14.000,151,11080484,3525,0,1748734393,13236.970686509994,27568.395216959994,53384.89949448 2025-05-31,23:33:15.000,151,11080447,3924,0,1748734394,13236.654079939988,34484.52223212,53384.87853312 2025-05-31,23:33:16.000,151,11080483,4405,0,1748734395,13236.344209679992,29412.673197120006,53384.82263616 2025-05-31,23:33:17.000,151,11080500,3405,0,1748734396,13236.10170251999,29412.72254103,53384.75276496 2025-05-31,23:33:18.000,151,11080516,3405,0,1748734397,13235.85919535999,29873.940067799995,53384.724816480004 2025-05-31,23:33:19.000,151,11080463,4045,0,1748734398,13235.670578679994,30796.31167917,53384.675906640005 2025-05-31,23:33:20.000,151,11080540,3045,0,1748734399,13235.475225689988,30335.404314119995,53384.47328016 2025-05-31,23:33:21.000,151,11080496,3685,0,1748734400,13235.374181040002,28030.176674129994,53384.44533168 2025-05-31,23:33:22.000,151,11080440,3685,0,1748734401,13235.333763180002,31718.94410835,53384.35449912001 2025-05-31,23:33:23.000,151,11080488,3525,0,1748734402,13235.360708419998,29874.757766880008,53384.33353776001 2025-05-31,23:33:24.000,151,11080540,3845,0,1748734403,13235.441544139998,29874.870552959997,53384.2077696 2025-05-31,23:33:25.000,151,11080502,3485,0,1748734404,13235.562797719998,28952.844348960003,53384.20078248 2025-05-31,23:33:26.000,151,11080448,2925,0,1748734405,13235.69752391999,29414.040728339998,53384.1029628 2025-05-31,23:33:27.000,151,11080416,2725,0,1748734406,13235.751414399994,30336.186767549996,53384.123924160005 2025-05-31,23:33:28.000,151,11080529,4125,0,1748734407,13235.79856856999,29875.15251816,53384.075014320006 2025-05-31,23:33:29.000,151,11080587,4165,0,1748734408,13235.832250119995,30797.425441710002,53384.08200144 2025-05-31,23:33:30.000,151,11080552,3365,0,1748734409,13235.731205469994,33102.942096030005,53384.04007872 2025-05-31,23:33:31.000,151,11080540,2764,0,1748734410,13235.751414399994,30336.46873275,53383.99815600001 2025-05-31,23:33:32.000,151,11080555,4165,0,1748734411,13235.771623329994,32180.972285070005,53383.858413600006 2025-05-31,23:33:33.000,151,11080475,3365,0,1748734412,13235.812041189994,30336.659059259997,53383.907323440006 2025-05-31,23:33:34.000,151,11080514,2685,0,1748734413,13235.87940428999,26186.97721086,53383.87238784 2025-05-31,23:33:35.000,151,11080460,3245,0,1748734414,13235.94003107999,30336.807090989998,53383.858413600006 2025-05-31,23:33:36.000,151,11080528,3405,0,1748734415,13236.04107572999,25725.84427365,53383.90033632001 2025-05-31,23:33:37.000,151,11080533,4325,0,1748734416,13236.054548349995,34486.46074287,53383.788542400005 2025-05-31,23:33:38.000,151,11080506,2925,0,1748734417,13236.074757279996,31719.88164264,53383.858413600006 2025-05-31,23:33:39.000,151,11080510,3765,0,1748734418,13236.142120379991,27108.93292356,53383.8933492 2025-05-31,23:33:40.000,151,11080457,3205,0,1748734419,13236.12191144999,26647.79293722,53383.76059392001 2025-05-31,23:33:41.000,151,11080507,3525,0,1748734420,13236.155592999996,29414.49187266,53383.72565832 2025-05-31,23:33:42.000,151,11080489,3924,0,1748734421,13236.196010859996,28953.436475880007,53383.70469696 2025-05-31,23:33:43.000,151,11080465,3444,0,1748734422,13236.236428719996,34486.65811850999,53383.70469696 2025-05-31,23:33:44.000,151,11080434,3725,0,1748734423,13236.391363850002,32181.324741570003,53383.669761360004 2025-05-31,23:33:45.000,151,11080431,3605,0,1748734424,13236.499144809997,26648.342769359995,53383.6488 2025-05-31,23:33:46.000,151,11080465,3525,0,1748734425,13236.654079939988,30337.187744010007,53383.59989016 2025-05-31,23:33:47.000,151,11080395,4445,0,1748734426,13236.734915659988,30337.26528444,53383.550980320004 2025-05-31,23:33:48.000,151,11080600,3765,0,1748734427,13236.822487689999,29415.253178700004,53383.56495456001 2025-05-31,23:33:49.000,151,11080420,3645,0,1748734428,13236.842696619999,30798.525105990004,53383.59290304001 2025-05-31,23:33:50.000,151,11080443,3165,0,1748734429,13236.93700495999,31259.820173190004,53383.5789288 2025-05-31,23:33:51.000,151,11080510,2965,0,1748734430,13236.970686509994,28493.375006429997,53383.53001896 2025-05-31,23:33:52.000,151,11080505,3885,0,1748734431,13236.970686509994,28493.593529460006,53383.453160640005 2025-05-31,23:33:53.000,151,11080483,3885,0,1748734432,13236.930268649994,28032.65796789,53383.5090576 2025-05-31,23:33:54.000,151,11080419,4205,0,1748734433,13236.89658709999,28493.868445529995,53383.46713488 2025-05-31,23:33:55.000,151,11080480,2605,0,1748734434,13236.822487689999,27571.828143270002,53383.404250800006 2025-05-31,23:33:56.000,151,11080438,2605,0,1748734435,13236.842696619999,34027.36500423,53383.44617352001 2025-05-31,23:33:57.000,151,11080509,3765,0,1748734436,13236.795542449989,33566.38714788,53383.4391864 2025-05-31,23:33:58.000,151,11080441,3725,0,1748734437,13236.674288869988,31722.13736424,53383.39027656 2025-05-31,23:33:59.000,151,11080467,3165,0,1748734438,13236.559771599997,27572.251091070008,53383.383289440004 2025-05-31,23:34:00.000,151,11080450,3725,0,1748734439,13236.445254329992,24344.595446670006,53383.41822504 2025-05-31,23:34:01.000,151,11080508,3685,0,1748734440,13236.324000749992,29416.712348610003,53383.39726368001 2025-05-31,23:34:02.000,151,11080507,3725,0,1748734441,13236.256637649996,31722.2924451,53383.37630232001 2025-05-31,23:34:03.000,151,11080415,4285,0,1748734442,13236.202747169991,30800.132307630003,53383.32040536 2025-05-31,23:34:04.000,151,11080531,4365,0,1748734443,13236.16906562,29416.832183820006,53383.2645084 2025-05-31,23:34:05.000,151,11080462,2685,0,1748734444,13236.14885669,28494.700242870007,53383.334379600004 2025-05-31,23:34:06.000,151,11080429,3325,0,1748734445,13236.06802097,34950.215956440006,53383.25053416 2025-05-31,23:34:07.000,151,11080467,3804,0,1748734446,13236.034339419995,32644.699302120003,53383.20162432 2025-05-31,23:34:08.000,151,11080504,3365,0,1748734447,13235.94676739,28955.854327470006,53383.15970160001 2025-05-31,23:34:09.000,151,11080459,3924,0,1748734448,13235.84572274,31722.539164650007,53383.20162432 2025-05-31,23:34:10.000,151,11080451,4165,0,1748734449,13235.751414399994,30339.239040839995,53383.15271448 2025-05-31,23:34:11.000,151,11080460,3645,0,1748734450,13235.657106059989,31722.553262910005,53383.15970160001 2025-05-31,23:34:12.000,151,11080478,3285,0,1748734451,13235.623424509999,29878.21888971,53383.117778880005 2025-05-31,23:34:13.000,151,11080501,3605,0,1748734452,13235.569534029994,32183.75669142,53383.20162432 2025-05-31,23:34:14.000,151,11080487,3885,0,1748734453,13235.515643549988,25267.28426889,53383.15970160001 2025-05-31,23:34:15.000,151,11080484,3485,0,1748734454,13235.434807829988,28033.96910607,53383.13175312 2025-05-31,23:34:16.000,151,11080431,3765,0,1748734455,13235.387653659993,30800.590501080005,53383.166688720004 2025-05-31,23:34:17.000,151,11080490,3165,0,1748734456,13235.340499489997,28034.011400849995,53383.15970160001 2025-05-31,23:34:18.000,151,11080478,3605,0,1748734457,13235.192300670002,28956.24202962,53383.13175312 2025-05-31,23:34:19.000,151,11080447,3845,0,1748734458,13235.064310779992,31261.815076979998,53383.07585616 2025-05-31,23:34:20.000,151,11080482,3405,0,1748734459,13234.84874886,32184.07390227,53383.117778880005 2025-05-31,23:34:21.000,151,11080458,3245,0,1748734460,13234.592769079994,30339.767725590005,53383.019959200006 2025-05-31,23:34:22.000,151,11080449,3804,0,1748734461,13234.424361329999,27573.160428839998,53383.00598496 2025-05-31,23:34:23.000,151,11080537,3565,0,1748734462,13234.215535719988,28495.510892820006,53382.950088000005 2025-05-31,23:34:24.000,151,11080458,3525,0,1748734463,13234.107754759993,26190.04358241,53382.97104936001 2025-05-31,23:34:25.000,151,11080485,3924,0,1748734464,13233.986501179992,26190.135221100005,53382.998997840004 2025-05-31,23:34:26.000,151,11080389,3965,0,1748734465,13233.838302359996,30340.275262950003,53382.88720392 2025-05-31,23:34:27.000,151,11080460,3565,0,1748734466,13233.757466639996,30801.549182760005,53382.880216800004 2025-05-31,23:34:28.000,151,11080385,3645,0,1748734467,13233.66315829999,28957.306448250005,53382.82431984001 2025-05-31,23:34:29.000,151,11080493,3725,0,1748734468,13233.575586269995,28957.454479980006,53382.78938424 2025-05-31,23:34:30.000,151,11080518,3325,0,1748734469,13233.48127792999,30802.007376210007,53382.79637136 2025-05-31,23:34:31.000,151,11080428,3525,0,1748734470,13233.454332689995,31724.350791060002,53382.782397120005 2025-05-31,23:34:32.000,151,11080500,3405,0,1748734471,13233.36002434999,24807.702140280002,53382.76842288 2025-05-31,23:34:33.000,151,11080457,3804,0,1748734472,13233.272452319994,27113.366826330006,53382.76143576 2025-05-31,23:34:34.000,151,11080526,3525,0,1748734473,13233.184880289999,29880.13625307,53382.75444864001 2025-05-31,23:34:35.000,151,11080356,3645,0,1748734474,13233.151198739994,29419.172494979997,53382.75444864001 2025-05-31,23:34:36.000,151,11080340,2605,0,1748734475,13233.056890399988,29419.28528106,53382.782397120005 2025-05-31,23:34:37.000,151,11080458,4004,0,1748734476,13232.976054680003,27574.90156395,53382.80335848001 2025-05-31,23:34:38.000,151,11080480,3725,0,1748734477,13232.901955269997,27575.098939589996,53382.70553880001 2025-05-31,23:34:39.000,151,11080431,3924,0,1748734478,13232.800910619997,26191.918650990003,53382.62868048 2025-05-31,23:34:40.000,151,11080535,4165,0,1748734479,13232.814383240002,29419.835113199995,53382.62169336 2025-05-31,23:34:41.000,151,11080437,4004,0,1748734480,13232.780701689997,29420.025439710007,53382.64964184 2025-05-31,23:34:42.000,151,11080497,4004,0,1748734481,13232.740283829997,34492.37496294,53382.63566760001 2025-05-31,23:34:43.000,151,11080542,3765,0,1748734482,13232.645975489992,27575.67696825,53382.600732 2025-05-31,23:34:44.000,151,11080477,3525,0,1748734483,13232.605557629991,28497.97103919,53382.600732 2025-05-31,23:34:45.000,151,11080458,3205,0,1748734484,13232.612293940001,34031.481696150004,53382.53784792001 2025-05-31,23:34:46.000,151,11080479,3405,0,1748734485,13232.619030249996,29420.335601429993,53382.4609896 2025-05-31,23:34:47.000,151,11080479,4725,0,1748734486,13232.605557629991,27114.811897980006,53382.44002824001 2025-05-31,23:34:48.000,151,11080504,3444,0,1748734487,13232.585348699991,30342.615574109994,53382.426054 2025-05-31,23:34:49.000,151,11080484,3245,0,1748734488,13232.571876080001,28959.385941600005,53382.25836312 2025-05-31,23:34:50.000,151,11080441,4285,0,1748734489,13232.53145822,29881.57427559,53382.23740176 2025-05-31,23:34:51.000,151,11080530,3685,0,1748734490,13232.571876080001,28498.344643079996,53382.30727296 2025-05-31,23:34:52.000,151,11080542,3565,0,1748734491,13232.639239179996,28037.134165440002,53382.25836312 2025-05-31,23:34:53.000,151,11080472,3765,0,1748734492,13232.706602279992,20659.19749659,53382.230414640006 2025-05-31,23:34:54.000,151,11080525,4405,0,1748734493,13232.672920730001,30803.875395659998,53382.25137600001 2025-05-31,23:34:55.000,151,11080468,2885,0,1748734494,13232.666184419992,31725.929796180004,53382.181504800006 2025-05-31,23:34:56.000,151,11080472,3645,0,1748734495,13232.625766559991,30342.446394989995,53382.230414640006 2025-05-31,23:34:57.000,151,11080448,3485,0,1748734496,13232.612293940001,30803.438349599994,53382.2164404 2025-05-31,23:34:58.000,151,11080472,3525,0,1748734497,13232.44388618999,30342.277215869995,53382.15355632001 2025-05-31,23:34:59.000,151,11080455,3285,0,1748734498,13232.2485332,28036.633677210004,53382.06971088 2025-05-31,23:35:00.000,151,11080461,3965,0,1748734499,13232.16096116999,28497.64677921,53381.99983968 2025-05-31,23:35:01.000,151,11080507,3965,0,1748734500,13232.03970758999,30803.170482660003,53382.03477528001 2025-05-31,23:35:02.000,151,11080549,4165,0,1748734501,13232.006026039999,31725.267177960006,53381.98586544001 2025-05-31,23:35:03.000,151,11080443,3725,0,1748734502,13231.925190319998,28036.302368100005,53381.90202 2025-05-31,23:35:04.000,151,11080428,3525,0,1748734503,13231.837618289988,31263.929815979995,53381.90202 2025-05-31,23:35:05.000,151,11080450,2965,0,1748734504,13231.743309949998,25730.48965032,53381.92996848 2025-05-31,23:35:06.000,151,11080472,2844,0,1748734505,13231.601847439997,24347.133133469993,53381.76926472001 2025-05-31,23:35:07.000,151,11080423,4085,0,1748734506,13231.574902200002,30341.628695909996,53381.72035488001 2025-05-31,23:35:08.000,151,11080443,3605,0,1748734507,13231.494066480001,29419.376919749993,53381.75529048 2025-05-31,23:35:09.000,151,11080474,3405,0,1748734508,13231.433439690001,29419.376919749993,53381.71336776 2025-05-31,23:35:10.000,151,11080425,3565,0,1748734509,13231.399758139996,29880.552151740005,53381.678432160006 2025-05-31,23:35:11.000,151,11080510,2805,0,1748734510,13231.298713489996,26191.678980569995,53381.60157384001 2025-05-31,23:35:12.000,151,11080487,3565,0,1748734511,13231.1707236,32647.46256108,53381.60157384001 2025-05-31,23:35:13.000,151,11080493,4325,0,1748734512,13231.11009681,32647.44846282,53381.5875996 2025-05-31,23:35:14.000,151,11080480,2685,0,1748734513,13230.98210691999,29419.78576929,53381.440870080005 2025-05-31,23:35:15.000,151,11080497,3565,0,1748734514,13230.874325959994,27575.437297829994,53381.46183144001 2025-05-31,23:35:16.000,151,11080496,3845,0,1748734515,13230.780017619989,27114.459441479994,53381.39894736 2025-05-31,23:35:17.000,151,11080480,2925,0,1748734516,13230.773281309994,30803.487693510004,53381.35003752 2025-05-31,23:35:18.000,151,11080414,3045,0,1748734517,13230.780017619989,34031.44645050001,53381.32907616 2025-05-31,23:35:19.000,151,11080271,3365,0,1748734518,13230.753072379994,31264.84620288,53381.24523072001 2025-05-31,23:35:20.000,151,11080296,2764,0,1748734519,13230.678972969989,31726.042582259994,53381.24523072001 2025-05-31,23:35:21.000,151,11080433,3085,0,1748734520,13230.604873559998,33570.56728197,53381.273179200005 2025-05-31,23:35:22.000,151,11080421,3965,0,1748734521,13230.470147359993,24809.32344018,53381.16837240001 2025-05-31,23:35:23.000,151,11080467,4045,0,1748734522,13230.342157469997,30342.85524453,53381.154398160004 2025-05-31,23:35:24.000,151,11080447,3965,0,1748734523,13230.214167580001,28959.710201580005,53381.19632088001 2025-05-31,23:35:25.000,151,11080417,4205,0,1748734524,13230.092914,27115.234845779996,53381.16837240001 2025-05-31,23:35:26.000,151,11080454,3845,0,1748734525,13229.94471517999,24348.52181208,53381.09151408 2025-05-31,23:35:27.000,151,11080459,3485,0,1748734526,13229.80325266999,27576.410077770008,53380.95875880001 2025-05-31,23:35:28.000,151,11080277,4285,0,1748734527,13229.70220801999,39104.514984990004,53381.02164288 2025-05-31,23:35:29.000,151,11080394,2605,0,1748734528,13229.594427059994,27115.404024899995,53380.97972016001 2025-05-31,23:35:30.000,151,11080477,3485,0,1748734529,13229.479909789989,32187.852235950006,53381.02863000001 2025-05-31,23:35:31.000,151,11080331,4365,0,1748734530,13229.331710969993,28498.915622610002,53380.95875880001 2025-05-31,23:35:32.000,151,11080348,3725,0,1748734531,13229.156566910002,34954.537073130006,53380.95177168 2025-05-31,23:35:33.000,151,11080515,3444,0,1748734532,13228.961213919996,26193.201592650003,53380.853952 2025-05-31,23:35:34.000,151,11080428,3645,0,1748734533,13228.82648771999,32649.013369680004,53380.83299064001 2025-05-31,23:35:35.000,151,11080444,3725,0,1748734534,13228.658079969995,27115.615498800005,53380.7840808 2025-05-31,23:35:36.000,151,11080452,2685,0,1748734535,13228.46272697999,31726.91667438,53380.75613232 2025-05-31,23:35:37.000,151,11080459,3325,0,1748734536,13228.226956129998,31265.79783543,53380.7491452 2025-05-31,23:35:38.000,151,11080452,2885,0,1748734537,13227.977712660002,29421.40002006,53380.71420960001 2025-05-31,23:35:39.000,151,11080435,3845,0,1748734538,13227.701523949996,24810.11294274,53380.58844144 2025-05-31,23:35:40.000,151,11080472,2965,0,1748734539,13227.5331162,29421.336577890004,53380.56748008 2025-05-31,23:35:41.000,151,11080436,2685,0,1748734540,13227.26366379999,29421.287233979994,53380.61638992 2025-05-31,23:35:42.000,151,11080403,4004,0,1748734541,13226.926848299998,31265.7907863,53380.49062176 2025-05-31,23:35:43.000,151,11080427,3924,0,1748734542,13226.610241729992,28037.94481539,53380.51158312 2025-05-31,23:35:44.000,151,11080404,2805,0,1748734543,13226.35426195,26193.504705240004,53380.46267328 2025-05-31,23:35:45.000,151,11080498,2685,0,1748734544,13226.07133693,29421.484609620005,53380.41376344 2025-05-31,23:35:46.000,151,11080498,2925,0,1748734545,13225.869247629998,25271.393911680003,53380.434724800005 2025-05-31,23:35:47.000,151,11080448,2764,0,1748734546,13225.620004160002,28038.29022276,53380.267033920005 2025-05-31,23:35:48.000,151,11080478,2885,0,1748734547,13225.337079140001,30805.038502109994,53380.25305968 2025-05-31,23:35:49.000,151,11080440,3965,0,1748734548,13225.101308289995,30805.101944280002,53380.17620136 2025-05-31,23:35:50.000,151,11080418,4004,0,1748734549,13224.85206482,29882.86426638,53380.169214240006 2025-05-31,23:35:51.000,151,11080462,3085,0,1748734550,13224.656711829994,26655.01829547,53380.07838168 2025-05-31,23:35:52.000,151,11080473,3285,0,1748734551,13224.521985629988,27116.17238007,53380.04344608001 2025-05-31,23:35:53.000,151,11080462,3325,0,1748734552,13224.292951089992,27577.425152490003,53379.9456264 2025-05-31,23:35:54.000,151,11080448,3405,0,1748734553,13224.111070719991,30805.348663829995,53379.86876808 2025-05-31,23:35:55.000,151,11080421,3645,0,1748734554,13223.93592666,28038.621531869998,53379.861780960004 2025-05-31,23:35:56.000,151,11080462,3485,0,1748734555,13223.78772783999,28499.824960380007,53379.81985824 2025-05-31,23:35:57.000,151,11080434,3365,0,1748734556,13223.61258378,30344.30031618,53379.694090080004 2025-05-31,23:35:58.000,151,11080425,3965,0,1748734557,13223.484593889989,28038.727268820003,53379.65216736 2025-05-31,23:35:59.000,151,11080450,3405,0,1748734558,13223.329658759998,31727.826012150006,53379.65216736 2025-05-31,23:36:00.000,151,11080415,3965,0,1748734559,13223.201668870002,32188.937801969994,53379.526399200004 2025-05-31,23:36:01.000,151,11080453,3924,0,1748734560,13223.100624220002,23888.566079580007,53379.456528 2025-05-31,23:36:02.000,151,11080444,3005,0,1748734561,13223.053470049992,34033.328568209996,53379.44255376 2025-05-31,23:36:03.000,151,11080446,3685,0,1748734562,13222.965898019997,28960.859209770002,53379.39364392 2025-05-31,23:36:04.000,151,11080461,3885,0,1748734563,13222.938952780001,26655.1663272,53379.35172120001 2025-05-31,23:36:05.000,151,11080450,3365,0,1748734564,13222.905271229996,35416.56524985,53379.3167856 2025-05-31,23:36:06.000,151,11080445,3725,0,1748734565,13222.844644439996,29421.978048720004,53379.260888640005 2025-05-31,23:36:07.000,151,11080408,3605,0,1748734566,13222.743599789996,34494.334621079994,53379.22595304 2025-05-31,23:36:08.000,151,11080490,3645,0,1748734567,13222.62908251999,28960.838062380004,53379.22595304 2025-05-31,23:36:09.000,151,11080485,3885,0,1748734568,13222.50782893999,32188.740426329998,53379.15608184001 2025-05-31,23:36:10.000,151,11080461,3645,0,1748734569,13222.40678428999,26194.146176070004,53379.0722364 2025-05-31,23:36:11.000,151,11080474,3525,0,1748734570,13222.32594856999,30344.363758349995,53379.0023652 2025-05-31,23:36:12.000,151,11080415,3965,0,1748734571,13222.312475949999,28038.840054900007,53378.94646824001 2025-05-31,23:36:13.000,151,11080478,3405,0,1748734572,13222.272058089999,30805.78570989,53378.974416720004 2025-05-31,23:36:14.000,151,11080457,3885,0,1748734573,13222.245112849989,28961.38084539,53378.91153264 2025-05-31,23:36:15.000,151,11080451,3845,0,1748734574,13222.238376539994,32189.445339330006,53378.925506880005 2025-05-31,23:36:16.000,151,11080484,3205,0,1748734575,13222.150804509998,28039.22070792,53378.88358416 2025-05-31,23:36:17.000,151,11080464,3525,0,1748734576,13222.150804509998,25733.633562300005,53378.82070008001 2025-05-31,23:36:18.000,151,11080474,3325,0,1748734577,13222.103650339988,27578.24285157,53378.806725840004 2025-05-31,23:36:19.000,151,11080454,3485,0,1748734578,13222.069968789998,31728.481581240005,53378.75082888001 2025-05-31,23:36:20.000,151,11080511,3885,0,1748734579,13222.022814620002,28039.488574860006,53378.7927516 2025-05-31,23:36:21.000,151,11080487,3444,0,1748734580,13221.948715209997,28500.600364679995,53378.71589328 2025-05-31,23:36:22.000,151,11080460,3605,0,1748734581,13221.888088419997,30345.322440029995,53378.771790239996 2025-05-31,23:36:23.000,151,11080456,3205,0,1748734582,13221.780307460001,25733.971920540003,53378.6879448 2025-05-31,23:36:24.000,151,11080575,3565,0,1748734583,13221.746625909997,27117.490567379995,53378.64602208 2025-05-31,23:36:25.000,151,11080432,3965,0,1748734584,13221.739889600001,29423.30328516,53378.62506072 2025-05-31,23:36:26.000,151,11080517,4125,0,1748734585,13221.739889600001,28962.17034795,53378.590125120005 2025-05-31,23:36:27.000,151,11080443,4245,0,1748734586,13221.726416979996,25273.212587219998,53378.56916376 2025-05-31,23:36:28.000,151,11080438,3645,0,1748734587,13221.699471740001,31268.03240964,53378.48531832001 2025-05-31,23:36:29.000,151,11080476,3765,0,1748734588,13221.638844950001,30807.026356770002,53378.57615088 2025-05-31,23:36:30.000,151,11080484,3085,0,1748734589,13221.463700889995,29884.838022779993,53378.45736984 2025-05-31,23:36:31.000,151,11080452,3005,0,1748734590,13221.40981040999,27579.152189340006,53378.40846 2025-05-31,23:36:32.000,151,11080533,4125,0,1748734591,13221.27508421,30807.19553589,53378.436408479996 2025-05-31,23:36:33.000,151,11080477,4004,0,1748734592,13221.174039559999,31729.623540300003,53378.41544712001 2025-05-31,23:36:34.000,151,11080461,3924,0,1748734593,13221.079731219994,29423.95180512,53378.35256304 2025-05-31,23:36:35.000,151,11080503,4325,0,1748734594,13220.938268709993,30346.21767954,53378.31064032 2025-05-31,23:36:36.000,151,11080469,4165,0,1748734595,13220.884378229988,26196.11288334,53378.33160168 2025-05-31,23:36:37.000,151,11080413,4125,0,1748734596,13220.776597269993,27118.39285602,53378.24076912 2025-05-31,23:36:38.000,151,11080503,3245,0,1748734597,13220.689025239997,26196.211571160005,53378.205833520005 2025-05-31,23:36:39.000,151,11080413,4085,0,1748734598,13220.587980589997,32652.24892035,53378.14294944 2025-05-31,23:36:40.000,151,11080459,3285,0,1748734599,13220.567771659997,26196.43714332,53378.087052480005 2025-05-31,23:36:41.000,151,11080298,3645,0,1748734600,13220.446518079996,32191.43319399,53378.08006536001 2025-05-31,23:36:42.000,151,11080445,4285,0,1748734601,13220.31852819,27118.942688159994,53377.96128432001 2025-05-31,23:36:43.000,151,11080503,4325,0,1748734602,13220.25116508999,32652.770555969997,53377.989232800006 2025-05-31,23:36:44.000,151,11080460,2925,0,1748734603,13220.143384129995,25274.63651148,53377.92634872 2025-05-31,23:36:45.000,151,11080499,4405,0,1748734604,13220.042339479995,29886.135062700007,53377.90538736 2025-05-31,23:36:46.000,151,11080462,3645,0,1748734605,13219.921085899994,32653.06661943,53377.80756768 2025-05-31,23:36:47.000,151,11080432,3485,0,1748734606,13219.806568629989,31269.667807799997,53377.77263208001 2025-05-31,23:36:48.000,151,11080327,3165,0,1748734607,13219.678578739993,30808.556017979994,53377.77263208001 2025-05-31,23:36:49.000,151,11080549,3965,0,1748734608,13219.530379919997,30808.520772329997,53377.83551616 2025-05-31,23:36:50.000,151,11080414,3885,0,1748734609,13219.348499549997,32653.087766819997,53377.709748 2025-05-31,23:36:51.000,151,11080508,4045,0,1748734610,13219.132937629991,33575.37478863,53377.62590256001 2025-05-31,23:36:52.000,151,11080579,3965,0,1748734611,13218.924112019995,28963.90443393,53377.57699272001 2025-05-31,23:36:53.000,151,11080484,3804,0,1748734612,13218.701813789994,28502.757398460002,53377.61891544 2025-05-31,23:36:54.000,151,11080380,2525,0,1748734613,13218.486251869988,28041.680854289996,53377.5700056 2025-05-31,23:36:55.000,151,11080417,4285,0,1748734614,13218.230272089997,33575.53691862,53377.59096696 2025-05-31,23:36:56.000,151,11080232,2844,0,1748734615,13218.142700060002,29425.248845039998,53377.486160160006 2025-05-31,23:36:57.000,151,11080492,3924,0,1748734616,13218.041655410001,28502.891331930005,53377.43725032001 2025-05-31,23:36:58.000,151,11080482,3885,0,1748734617,13217.9001929,29886.332438340003,53377.38135336 2025-05-31,23:36:59.000,151,11080416,3045,0,1748734618,13217.846302419995,29425.143108090007,53377.248598080005 2025-05-31,23:37:00.000,151,11080345,2925,0,1748734619,13217.75199407999,29886.170308350003,53377.248598080005 2025-05-31,23:37:01.000,151,11080405,3245,0,1748734620,13217.65094942999,27580.315295790002,53377.318469280006 2025-05-31,23:37:02.000,151,11080516,3405,0,1748734621,13217.61726788,30347.077673399996,53377.23462384 2025-05-31,23:37:03.000,151,11080468,3005,0,1748734622,13217.522959539994,33113.762510579996,53377.22763672 2025-05-31,23:37:04.000,151,11080547,3325,0,1748734623,13217.475805369999,30808.01323497,53377.10186856001 2025-05-31,23:37:05.000,151,11080413,3365,0,1748734624,13217.320870239993,34035.97199196,53377.10186856001 2025-05-31,23:37:06.000,151,11080462,3765,0,1748734625,13217.226561899988,25274.121924990002,53377.1158428 2025-05-31,23:37:07.000,151,11080475,3325,0,1748734626,13217.138989869993,33574.69102302,53377.05295872001 2025-05-31,23:37:08.000,151,11080406,3845,0,1748734627,13217.125517250002,25735.057486560007,53376.96911328 2025-05-31,23:37:09.000,151,11080505,3365,0,1748734628,13217.105308320002,36341.326516290006,53376.95513904001 2025-05-31,23:37:10.000,151,11080386,3685,0,1748734629,13217.017736289992,33574.331517390005,53376.84334512 2025-05-31,23:37:11.000,151,11080492,3885,0,1748734630,13216.889746399997,28040.50364958,53377.031997360005 2025-05-31,23:37:12.000,151,11080546,3605,0,1748734631,13216.755020199991,30346.161286500006,53376.88526784001 2025-05-31,23:37:13.000,151,11080464,3085,0,1748734632,13216.63376661999,27579.20153325,53376.85731936001 2025-05-31,23:37:14.000,151,11080367,4205,0,1748734633,13216.55293089999,23428.835919239995,53376.89924208 2025-05-31,23:37:15.000,151,11080439,3525,0,1748734634,13216.53945828,29884.654745399996,53376.82238376 2025-05-31,23:37:16.000,151,11080365,4285,0,1748734635,13216.4182047,27117.892367790002,53376.815396640006 2025-05-31,23:37:17.000,151,11080463,4325,0,1748734636,13216.43841363,32190.220743629994,53376.8014224 2025-05-31,23:37:18.000,151,11080357,4285,0,1748734637,13216.344105289994,32651.522859959994,53376.78046104 2025-05-31,23:37:19.000,151,11080560,3804,0,1748734638,13216.222851709994,29423.331481679998,53376.66168 2025-05-31,23:37:20.000,151,11080281,3325,0,1748734639,13216.175697539999,26656.512711029995,53376.696615600005 2025-05-31,23:37:21.000,151,11080429,4165,0,1748734640,13216.088125509988,31729.17944511,53376.66168 2025-05-31,23:37:22.000,151,11080474,3645,0,1748734641,13216.094861819998,27117.89941692,53376.68264136 2025-05-31,23:37:23.000,151,11080415,3525,0,1748734642,13216.047707649988,31268.145195720004,53376.696615600005 2025-05-31,23:37:24.000,151,11080488,2844,0,1748734643,13216.027498719988,30807.153241110005,53376.65469288 2025-05-31,23:37:25.000,151,11080365,4165,0,1748734644,13216.007289789988,36340.77668415,53376.67565424 2025-05-31,23:37:26.000,151,11080591,3125,0,1748734645,13215.926454070002,28962.579197490006,53376.66866712001 2025-05-31,23:37:27.000,151,11080466,2925,0,1748734646,13215.899508829993,28040.447256540006,53376.61975728001 2025-05-31,23:37:28.000,151,11080440,3245,0,1748734647,13215.818673109992,28962.78362226,53376.54988608001 2025-05-31,23:37:29.000,151,11080492,3285,0,1748734648,13215.859090969992,30346.295219969994,53376.54289896 2025-05-31,23:37:30.000,151,11080487,4165,0,1748734649,13215.751310009997,29424.064591200004,53376.45206640001 2025-05-31,23:37:31.000,151,11080436,3765,0,1748734650,13215.710892149997,29424.24786858,53376.52193760001 2025-05-31,23:37:32.000,151,11080461,4045,0,1748734651,13215.764782630002,27579.85005321,53376.43110504001 2025-05-31,23:37:33.000,151,11080531,3325,0,1748734652,13215.845618350002,25735.388795670005,53376.45206640001 2025-05-31,23:37:34.000,151,11080519,4405,0,1748734653,13215.939926689993,28963.44624048,53376.39616944 2025-05-31,23:37:35.000,151,11080473,4365,0,1748734654,13216.067916579988,35880.65882166001,53376.47302776001 2025-05-31,23:37:36.000,151,11080483,3965,0,1748734655,13216.128543369989,32652.74235945,53376.39616944 2025-05-31,23:37:37.000,151,11080526,2844,0,1748734656,13216.236324329999,29886.001129230004,53376.480014880006 2025-05-31,23:37:38.000,151,11080440,3444,0,1748734657,13216.162224919994,30347.239803389995,53376.42411792001 2025-05-31,23:37:39.000,151,11080291,3845,0,1748734658,13216.168961229989,28502.693956289993,53376.29834976 2025-05-31,23:37:40.000,151,11080312,3325,0,1748734659,13216.189170159989,30808.415035380007,53376.291362640004 2025-05-31,23:37:41.000,151,11080501,3924,0,1748734660,13216.182433849994,28041.64560864,53376.29834976 2025-05-31,23:37:42.000,151,11080476,3365,0,1748734661,13216.195906469999,28041.709050809994,53376.361233840005 2025-05-31,23:37:43.000,151,11080516,3285,0,1748734662,13216.256533259999,28502.93362671,53376.29834976 2025-05-31,23:37:44.000,151,11080425,3845,0,1748734663,13216.33063266999,27119.605306380006,53376.24943992 2025-05-31,23:37:45.000,151,11080478,3685,0,1748734664,13216.39799577,20663.631399360005,53376.13065888 2025-05-31,23:37:46.000,151,11080526,3565,0,1748734665,13216.465358869995,29886.600305279993,53376.123671760004 2025-05-31,23:37:47.000,151,11080451,4004,0,1748734666,13216.485567799995,28042.040359920007,53376.22847856 2025-05-31,23:37:48.000,151,11080496,3444,0,1748734667,13216.49904042,29425.460318940008,53376.2075172 2025-05-31,23:37:49.000,151,11080502,3645,0,1748734668,13216.55293089999,28964.355578250004,53376.21450432001 2025-05-31,23:37:50.000,151,11080406,3405,0,1748734669,13216.51924935,30808.901425350006,53376.20053008 2025-05-31,23:37:51.000,151,11080523,3845,0,1748734670,13216.55966721,28503.208542780005,53376.1027104 2025-05-31,23:37:52.000,151,11080446,3685,0,1748734671,13216.61355768999,29425.643596320006,53376.11668464001 2025-05-31,23:37:53.000,151,11080433,3885,0,1748734672,13216.68092079,30809.021260559995,53376.074761920005 2025-05-31,23:37:54.000,151,11080437,4165,0,1748734673,13216.687657099996,28964.503609980005,53376.06777480001 2025-05-31,23:37:55.000,151,11080402,3405,0,1748734674,13216.76175651,28042.28003034,53376.123671760004 2025-05-31,23:37:56.000,151,11080464,3365,0,1748734675,13216.808910679996,28503.455262329997,53376.2075172 2025-05-31,23:37:57.000,151,11080488,3325,0,1748734676,13216.896482709992,28503.42706581,53376.13065888 2025-05-31,23:37:58.000,151,11080468,3685,0,1748734677,13216.943636880002,31731.435166709998,53376.06078768 2025-05-31,23:37:59.000,151,11080494,3245,0,1748734678,13216.990791049997,30348.106846380004,53376.00489072 2025-05-31,23:38:00.000,151,11080312,3125,0,1748734679,13216.997527359992,33576.12904554,53376.06777480001 2025-05-31,23:38:01.000,151,11080396,3485,0,1748734680,13217.010999979997,31270.471408619997,53376.06777480001 2025-05-31,23:38:02.000,151,11080301,3765,0,1748734681,13217.004263670002,31270.485506879995,53375.98392936 2025-05-31,23:38:03.000,151,11080378,3285,0,1748734682,13217.078363079992,23892.125890230003,53376.074761920005 2025-05-31,23:38:04.000,151,11080463,4004,0,1748734683,13217.091835699997,33576.27707727,53376.0328392 2025-05-31,23:38:05.000,151,11080520,3444,0,1748734684,13217.118780939993,28964.771476919996,53376.15860736 2025-05-31,23:38:06.000,151,11080532,3365,0,1748734685,13217.138989869993,31270.499605139994,53376.13065888 2025-05-31,23:38:07.000,151,11080535,3885,0,1748734686,13217.165935110002,29425.989003690003,53376.144633120006 2025-05-31,23:38:08.000,151,11080496,4325,0,1748734687,13217.125517250002,32654.067595889996,53376.22847856 2025-05-31,23:38:09.000,151,11080537,3165,0,1748734688,13217.037945219992,29426.03129847,53376.2075172 2025-05-31,23:38:10.000,151,11080507,3245,0,1748734689,13216.997527359992,24353.420957430004,53376.1725816 2025-05-31,23:38:11.000,151,11080429,4004,0,1748734690,13216.943636880002,27581.59823745,53376.22149144 2025-05-31,23:38:12.000,151,11080523,3924,0,1748734691,13216.903219020001,25275.841912710006,53376.242452800005 2025-05-31,23:38:13.000,151,11080508,4045,0,1748734692,13216.862801160001,28042.808715089996,53376.29834976 2025-05-31,23:38:14.000,151,11080558,3725,0,1748734693,13216.916691639992,29887.49554479,53376.3472596 2025-05-31,23:38:15.000,151,11080465,3965,0,1748734694,13216.903219020001,29426.447197140005,53376.26341416001 2025-05-31,23:38:16.000,151,11080541,4525,0,1748734695,13216.808910679996,23431.634423850002,53376.28437552001 2025-05-31,23:38:17.000,151,11080485,3325,0,1748734696,13216.781965440001,30348.95979111,53376.29834976 2025-05-31,23:38:18.000,151,11080410,3205,0,1748734697,13216.714602339991,29887.890296070007,53376.27040128 2025-05-31,23:38:19.000,151,11080445,4485,0,1748734698,13216.748283889996,32654.913491490006,53376.28437552001 2025-05-31,23:38:20.000,151,11080443,4205,0,1748734699,13216.781965440001,28504.618368780008,53376.242452800005 2025-05-31,23:38:21.000,151,11080437,3965,0,1748734700,13216.748283889996,27582.359543490005,53376.28437552001 2025-05-31,23:38:22.000,151,11080433,4125,0,1748734701,13216.714602339991,21587.39873847,53376.27040128 2025-05-31,23:38:23.000,151,11080498,3804,0,1748734702,13216.64050293,33116.27904999,53376.291362640004 2025-05-31,23:38:24.000,151,11080471,3605,0,1748734703,13216.566403519995,30349.488475859995,53376.35424672001 2025-05-31,23:38:25.000,151,11080391,4045,0,1748734704,13216.465358869995,32655.223653210007,53376.3472596 2025-05-31,23:38:26.000,151,11080471,4325,0,1748734705,13216.31042373999,31732.795648800005,53376.31931112 2025-05-31,23:38:27.000,151,11080413,4045,0,1748734706,13216.195906469999,32194.00612644,53376.30533688001 2025-05-31,23:38:28.000,151,11080429,3804,0,1748734707,13215.987080860003,26660.058423420007,53376.3472596 2025-05-31,23:38:29.000,151,11080440,3045,0,1748734708,13215.818673109992,32655.068572350006,53376.40315656001 2025-05-31,23:38:30.000,151,11080494,3005,0,1748734709,13215.609847499996,33116.30019738,53376.32629824 2025-05-31,23:38:31.000,151,11080419,3405,0,1748734710,13215.41449450999,30349.481426729995,53376.34027248 2025-05-31,23:38:32.000,151,11080436,3565,0,1748734711,13215.27976831,25276.617317009994,53376.35424672001 2025-05-31,23:38:33.000,151,11080472,3804,0,1748734712,13215.165251039994,28965.807699030003,53376.34027248 2025-05-31,23:38:34.000,151,11080503,4405,0,1748734713,13215.010315909989,31271.592220289996,53376.3472596 2025-05-31,23:38:35.000,151,11080394,3885,0,1748734714,13214.862117089993,29887.97488563,53376.33328536001 2025-05-31,23:38:36.000,151,11080461,3725,0,1748734715,13214.761072439993,29426.736211469994,53376.312324000006 2025-05-31,23:38:37.000,151,11080423,4245,0,1748734716,13214.626346240002,28965.596225129993,53376.242452800005 2025-05-31,23:38:38.000,151,11080556,3125,0,1748734717,13214.538774209992,33577.10182548,53376.27040128 2025-05-31,23:38:39.000,151,11080509,4125,0,1748734718,13214.538774209992,29426.67981843,53376.32629824 2025-05-31,23:38:40.000,151,11080456,3045,0,1748734719,13214.518565279992,31271.282058569996,53376.242452800005 2025-05-31,23:38:41.000,151,11080392,3605,0,1748734720,13214.397311699991,28043.189368110005,53376.26341416001 2025-05-31,23:38:42.000,151,11080436,3924,0,1748734721,13214.377102769991,31271.303205959994,53376.22149144 2025-05-31,23:38:43.000,151,11080475,4205,0,1748734722,13214.24237657,27121.022181509994,53376.24943992 2025-05-31,23:38:44.000,151,11080512,4004,0,1748734723,13214.14133192,27582.197413500005,53376.20053008 2025-05-31,23:38:45.000,151,11080438,2925,0,1748734724,13214.02007834,27582.296101319997,53376.144633120006 2025-05-31,23:38:46.000,151,11080433,3205,0,1748734725,13213.878615829999,26198.918437080007,53376.05380056 2025-05-31,23:38:47.000,151,11080418,2925,0,1748734726,13213.710208079989,25276.638464400006,53376.09572328001 2025-05-31,23:38:48.000,151,11080522,3685,0,1748734727,13213.501382469993,28043.661659820005,53376.025852080005 2025-05-31,23:38:49.000,151,11080487,3325,0,1748734728,13213.373392579997,28966.089664230007,53375.976942240006 2025-05-31,23:38:50.000,151,11080397,3205,0,1748734729,13213.164566970001,28966.110811620005,53375.955980880004 2025-05-31,23:38:51.000,151,11080413,4365,0,1748734730,13213.01636814999,32194.14710904,53375.8930968 2025-05-31,23:38:52.000,151,11080432,3565,0,1748734731,13212.827751469995,29427.30014187,53375.858161200005 2025-05-31,23:38:53.000,151,11080422,3165,0,1748734732,13212.666080029994,28504.984923540003,53375.84418696 2025-05-31,23:38:54.000,151,11080487,4205,0,1748734733,13212.443781799993,28043.88723198,53375.87912256001 2025-05-31,23:38:55.000,151,11080481,4405,0,1748734734,13212.214747259997,28966.188352049998,53375.72540592 2025-05-31,23:38:56.000,151,11080420,3765,0,1748734735,13211.992449029996,27121.60021017,53375.75335440001 2025-05-31,23:38:57.000,151,11080455,3965,0,1748734736,13211.75667817999,32655.63250275,53375.69745744 2025-05-31,23:38:58.000,151,11080490,3045,0,1748734737,13211.47375315999,29888.658651239995,53375.58566352001 2025-05-31,23:38:59.000,151,11080423,3525,0,1748734738,13211.291872789989,31733.451217890004,53375.58566352001 2025-05-31,23:39:00.000,151,11080503,3924,0,1748734739,13211.062838249993,30811.135999560007,53375.5088052 2025-05-31,23:39:01.000,151,11080469,4365,0,1748734740,13210.847276330001,26199.574006170005,53375.438934 2025-05-31,23:39:02.000,151,11080468,3804,0,1748734741,13210.759704299991,28966.681791149997,53375.29919160001 2025-05-31,23:39:03.000,151,11080462,2844,0,1748734742,13210.68560489,32194.760383350003,53375.34810144001 2025-05-31,23:39:04.000,151,11080462,3645,0,1748734743,13210.59803285999,31733.634495270002,53375.21534616 2025-05-31,23:39:05.000,151,11080463,3365,0,1748734744,13210.46330666,29427.78653184,53375.09656512 2025-05-31,23:39:06.000,151,11080479,3245,0,1748734745,13210.29489890999,26199.736136160005,53375.02669392 2025-05-31,23:39:07.000,151,11080470,2885,0,1748734746,13210.173645329989,29889.08864817,53374.96380984001 2025-05-31,23:39:08.000,151,11080499,4085,0,1748734747,13210.018710199998,29889.004058610008,53374.83804168 2025-05-31,23:39:09.000,151,11080530,2925,0,1748734748,13209.944610789993,30811.305178680006,53374.81708032 2025-05-31,23:39:10.000,151,11080488,3804,0,1748734749,13209.755994109997,28505.457215250004,53374.76817048 2025-05-31,23:39:11.000,151,11080484,3845,0,1748734750,13209.479805399991,29427.758335320003,53374.733234880005 2025-05-31,23:39:12.000,151,11080504,3765,0,1748734751,13209.15646251999,32655.738239700004,53374.6703508 2025-05-31,23:39:13.000,151,11080504,3085,0,1748734752,13208.866801189994,28966.47031725,53374.55855688001 2025-05-31,23:39:14.000,151,11080486,2925,0,1748734753,13208.536721999997,34039.158198720004,53374.55855688001 2025-05-31,23:39:15.000,151,11080549,4285,0,1748734754,13208.287478530001,33577.968868469994,53374.50964704001 2025-05-31,23:39:16.000,151,11080476,3045,0,1748734755,13208.05844398999,33116.79363648,53374.34195616001 2025-05-31,23:39:17.000,151,11080499,3245,0,1748734756,13207.82267314,31272.142052430005,53374.27208496001 2025-05-31,23:39:18.000,151,11080489,4405,0,1748734757,13207.647529079994,29427.45522273,53374.18823952 2025-05-31,23:39:19.000,151,11080545,4285,0,1748734758,13207.479121329998,29888.630454719998,53374.1463168 2025-05-31,23:39:20.000,151,11080510,3045,0,1748734759,13207.290504650002,31272.057462869998,53374.06945848 2025-05-31,23:39:21.000,151,11080481,3365,0,1748734760,13207.108624280001,29888.559963420004,53373.97862592 2025-05-31,23:39:22.000,151,11080396,3804,0,1748734761,13206.933480219996,31733.112859650006,53373.90875472001 2025-05-31,23:39:23.000,151,11080493,4405,0,1748734762,13206.832435569995,28043.86608459,53373.9017676 2025-05-31,23:39:24.000,151,11080424,3565,0,1748734763,13206.650555199994,28966.061467709995,53373.81093504 2025-05-31,23:39:25.000,151,11080426,3525,0,1748734764,13206.455202209989,28966.047369449996,53373.62228280001 2025-05-31,23:39:26.000,151,11080412,3405,0,1748734765,13206.293530769988,32655.209554949994,53373.49651464 2025-05-31,23:39:27.000,151,11080471,3765,0,1748734766,13206.131859330002,30349.326345869995,53373.52446312 2025-05-31,23:39:28.000,151,11080452,3485,0,1748734767,13206.044287299992,31732.71105924,53373.517476 2025-05-31,23:39:29.000,151,11080431,3565,0,1748734768,13205.949978960001,28965.716060339997,53373.412669200006 2025-05-31,23:39:30.000,151,11080510,3444,0,1748734769,13205.855670619996,28504.519680960002,53373.342798000005 2025-05-31,23:39:31.000,151,11080434,3245,0,1748734770,13205.734417039996,33116.03937957001,53373.27991392 2025-05-31,23:39:32.000,151,11080408,3444,0,1748734771,13205.59969083999,22970.642469240003,53373.25196544 2025-05-31,23:39:33.000,151,11080508,3765,0,1748734772,13205.48517357,25276.37764659,53373.244978320006 2025-05-31,23:39:34.000,151,11080516,3485,0,1748734773,13205.350447369994,30810.325349609993,53373.11921016001 2025-05-31,23:39:35.000,151,11080510,3605,0,1748734774,13205.283084269999,28504.53377922,53373.04933896001 2025-05-31,23:39:36.000,151,11080509,4125,0,1748734775,13205.168566999993,27121.085623680003,53373.02837760001 2025-05-31,23:39:37.000,151,11080494,3485,0,1748734776,13205.080994969998,27582.204462630005,53373.00042912001 2025-05-31,23:39:38.000,151,11080519,3885,0,1748734777,13205.040577109998,28504.512631830003,53372.93055792001 2025-05-31,23:39:39.000,151,11080452,3444,0,1748734778,13205.027104489993,28043.40084201,53372.83273824001 2025-05-31,23:39:40.000,151,11080515,4085,0,1748734779,13204.939532459997,30349.11487197,53372.7488928 2025-05-31,23:39:41.000,151,11080480,3685,0,1748734780,13204.912587220002,26198.699914049997,53372.75587992 2025-05-31,23:39:42.000,151,11080467,3885,0,1748734781,13204.905850909992,30349.11487197,53372.7488928 2025-05-31,23:39:43.000,151,11080472,3365,0,1748734782,13204.872169360002,27121.043328900007,53372.69998296 2025-05-31,23:39:44.000,151,11080508,3365,0,1748734783,13204.932796150002,27121.12086933,53372.5392792 2025-05-31,23:39:45.000,151,11080519,3485,0,1748734784,13205.027104489993,24815.315200679994,53372.5392792 2025-05-31,23:39:46.000,151,11080568,3685,0,1748734785,13205.101203899998,29426.8137519,53372.49735648001 2025-05-31,23:39:47.000,151,11080469,4125,0,1748734786,13205.141621759998,28504.456238789993,53372.44145952 2025-05-31,23:39:48.000,151,11080519,3885,0,1748734787,13205.128149139993,30810.283054829997,53372.39254968 2025-05-31,23:39:49.000,151,11080522,3245,0,1748734788,13205.128149139993,26198.615324490005,53372.434472400004 2025-05-31,23:39:50.000,151,11080470,3485,0,1748734789,13205.080994969998,31732.513683600002,53372.336652720005 2025-05-31,23:39:51.000,151,11080502,3405,0,1748734790,13205.033840800003,25276.39174485,53372.39953680001 2025-05-31,23:39:52.000,151,11080500,3485,0,1748734791,13205.067522349993,27582.289052189997,53372.31569136 2025-05-31,23:39:53.000,151,11080378,3485,0,1748734792,13205.033840800003,30349.2629037,53372.29473 2025-05-31,23:39:54.000,151,11080502,2844,0,1748734793,13204.979950319997,31271.676809850003,53372.30171712 2025-05-31,23:39:55.000,151,11080514,4045,0,1748734794,13204.979950319997,24815.519625450004,53372.29473 2025-05-31,23:39:56.000,151,11080440,4165,0,1748734795,13204.946268769992,28504.815744420004,53372.25280728 2025-05-31,23:39:57.000,151,11080428,3645,0,1748734796,13205.013631870002,31732.908434879995,53372.2248588 2025-05-31,23:39:58.000,151,11080564,3765,0,1748734797,13205.027104489993,32194.111863390004,53372.14800048 2025-05-31,23:39:59.000,151,11080462,3685,0,1748734798,13205.080994969998,28043.767396769996,53372.10607776 2025-05-31,23:40:00.000,151,11080455,4125,0,1748734799,13205.087731279993,31733.105810520006,53372.0851164 2025-05-31,23:40:01.000,151,11080496,3804,0,1748734800,13205.020368179998,31733.098761390007,53372.02223232001 2025-05-31,23:40:02.000,151,11080482,3845,0,1748734801,13205.006895559993,27121.529718870006,53372.05716792 2025-05-31,23:40:03.000,151,11080426,2965,0,1748734802,13204.926059839992,29427.31424013,53372.02921944 2025-05-31,23:40:04.000,151,11080508,3845,0,1748734803,13204.912587220002,33577.785591089996,53372.0152452 2025-05-31,23:40:05.000,151,11080420,4045,0,1748734804,13204.878905669997,29427.419977080004,53372.04319368001 2025-05-31,23:40:06.000,151,11080451,4325,0,1748734805,13204.811542570002,26199.411876180005,53371.99428384001 2025-05-31,23:40:07.000,151,11080428,3765,0,1748734806,13204.845224119992,30811.009115220004,53371.931399760004 2025-05-31,23:40:08.000,151,11080450,3924,0,1748734807,13204.885641979992,29427.61735272,53371.88947704 2025-05-31,23:40:09.000,151,11080495,3965,0,1748734808,13204.979950319997,26199.63039921,53371.952361120006 2025-05-31,23:40:10.000,151,11080521,3165,0,1748734809,13205.013631870002,30350.136995819994,53371.952361120006 2025-05-31,23:40:11.000,151,11080463,3965,0,1748734810,13204.959741389997,32194.859071169994,53371.87550280001 2025-05-31,23:40:12.000,151,11080431,4285,0,1748734811,13204.953005080002,32194.95775899,53371.85454144001 2025-05-31,23:40:13.000,151,11080464,2685,0,1748734812,13204.953005080002,30811.55189823,53371.82659296001 2025-05-31,23:40:14.000,151,11080461,4165,0,1748734813,13204.919323529997,28966.942608960002,53371.8405672 2025-05-31,23:40:15.000,151,11080481,3365,0,1748734814,13204.939532459997,28505.83081914,53371.79864448 2025-05-31,23:40:16.000,151,11080445,3405,0,1748734815,13204.872169360002,35423.226677700004,53371.80563160001 2025-05-31,23:40:17.000,151,11080449,4445,0,1748734816,13204.838487809997,29428.09669356,53371.81261872 2025-05-31,23:40:18.000,151,11080488,3285,0,1748734817,13204.730706850001,25738.80762372,53371.74973464 2025-05-31,23:40:19.000,151,11080543,4125,0,1748734818,13204.6296622,28966.850970269996,53371.70781192001 2025-05-31,23:40:20.000,151,11080514,2885,0,1748734819,13204.50167230999,28505.64754176,53371.833580080005 2025-05-31,23:40:21.000,151,11080511,4125,0,1748734820,13204.40736397,27122.164140570007,53371.79165736 2025-05-31,23:40:22.000,151,11080511,3725,0,1748734821,13204.353473489995,30350.256831029998,53371.7008248 2025-05-31,23:40:23.000,151,11080472,2685,0,1748734822,13204.23895621999,27122.08660014,53371.69383768 2025-05-31,23:40:24.000,151,11080551,3285,0,1748734823,13204.090757399994,33117.181338630005,53371.65890208001 2025-05-31,23:40:25.000,151,11080510,3725,0,1748734824,13203.976240129989,28044.437064120008,53371.616979360006 2025-05-31,23:40:26.000,151,11080545,3485,0,1748734825,13203.801096069998,26199.78548007,53371.665889200005 2025-05-31,23:40:27.000,151,11080512,3845,0,1748734826,13203.625952009992,29427.93456357,53371.56108240001 2025-05-31,23:40:28.000,151,11080453,3444,0,1748734827,13203.497962119996,29427.885219660006,53371.50518544 2025-05-31,23:40:29.000,151,11080488,2844,0,1748734828,13203.423862709991,29889.060451650003,53371.49121120001 2025-05-31,23:40:30.000,151,11080418,3444,0,1748734829,13203.336290679996,32656.006106639994,53371.49121120001 2025-05-31,23:40:31.000,151,11080451,4205,0,1748734830,13203.28913651,29427.892268790005,53371.449288480006 2025-05-31,23:40:32.000,151,11080493,4285,0,1748734831,13203.215037099995,32655.977910119997,53371.48422408 2025-05-31,23:40:33.000,151,11080485,3365,0,1748734832,13203.08031089999,29888.884223400004,53371.44230136001 2025-05-31,23:40:34.000,151,11080466,3045,0,1748734833,13202.97926624999,31733.373677459997,53371.39339152001 2025-05-31,23:40:35.000,151,11080478,3924,0,1748734834,13202.925375769999,29888.729142540004,53371.35845592 2025-05-31,23:40:36.000,151,11080536,3005,0,1748734835,13202.844540049999,28966.428022470005,53371.37243016001 2025-05-31,23:40:37.000,151,11080494,3405,0,1748734836,13202.783913259998,34961.5086627,53371.30255896001 2025-05-31,23:40:38.000,151,11080461,4565,0,1748734837,13202.709813849993,32655.646601009998,53371.330507440005 2025-05-31,23:40:39.000,151,11080426,3205,0,1748734838,13202.581823959998,29427.46932099,53371.29557184 2025-05-31,23:40:40.000,151,11080448,3845,0,1748734839,13202.534669790002,32655.491520149997,53371.29557184 2025-05-31,23:40:41.000,151,11080433,3165,0,1748734840,13202.453834070002,28966.209499439996,53371.281597600006 2025-05-31,23:40:42.000,151,11080331,4004,0,1748734841,13202.433625140002,35883.52781756999,53371.35146880001 2025-05-31,23:40:43.000,151,11080383,4245,0,1748734842,13202.426888829992,30349.544868900004,53371.23967488 2025-05-31,23:40:44.000,151,11080355,4365,0,1748734843,13202.346053109992,26660.171209499997,53371.246662 2025-05-31,23:40:45.000,151,11080307,3485,0,1748734844,13202.305635249992,26198.932535340005,53371.232687760006 2025-05-31,23:40:46.000,151,11080403,4645,0,1748734845,13202.231535840001,26198.84794578,53371.12089384 2025-05-31,23:40:47.000,151,11080397,4485,0,1748734846,13202.197854289996,28043.40084201,53371.1418552 2025-05-31,23:40:48.000,151,11080405,4125,0,1748734847,13202.224799529991,30810.226661790002,53371.1767908 2025-05-31,23:40:49.000,151,11080362,3045,0,1748734848,13202.164172739991,32654.8218528,53371.1767908 2025-05-31,23:40:50.000,151,11080517,3365,0,1748734849,13202.11028226,27120.916444560004,53371.12089384 2025-05-31,23:40:51.000,151,11080504,3804,0,1748734850,13202.02944654,30348.896348940005,53371.092945360004 2025-05-31,23:40:52.000,151,11080498,4325,0,1748734851,13201.96208343999,28043.147073329994,53371.10691960001 2025-05-31,23:40:53.000,151,11080523,3924,0,1748734852,13201.96208343999,27581.978890469996,53371.10691960001 2025-05-31,23:40:54.000,151,11080472,3085,0,1748734853,13201.874511409995,32654.64562455,53371.092945360004 2025-05-31,23:40:55.000,151,11080496,3005,0,1748734854,13201.834093549995,27581.95774308,53371.10691960001 2025-05-31,23:40:56.000,151,11080542,2925,0,1748734855,13201.84756617,31732.337455350003,53371.092945360004 2025-05-31,23:40:57.000,151,11080561,4285,0,1748734856,13201.78693938,28965.476389920004,53371.113906720006 2025-05-31,23:40:58.000,151,11080507,3565,0,1748734857,13201.834093549995,32193.632522550004,53371.05800976001 2025-05-31,23:40:59.000,151,11080457,3565,0,1748734858,13201.86103878999,25737.3696012,53371.0021128 2025-05-31,23:41:00.000,151,11080456,4004,0,1748734859,13201.834093549995,30348.811759379998,53371.03704840001 2025-05-31,23:41:01.000,151,11080570,3205,0,1748734860,13201.854302479995,32654.582182380007,53371.03006128 2025-05-31,23:41:02.000,151,11080420,3485,0,1748734861,13201.75999413999,26659.64252475,53370.96019008 2025-05-31,23:41:03.000,151,11080531,4085,0,1748734862,13201.78020306999,31732.316307960005,53371.05800976001 2025-05-31,23:41:04.000,151,11080504,3005,0,1748734863,13201.78020306999,30348.80471025,53371.03006128 2025-05-31,23:41:05.000,151,11080508,3005,0,1748734864,13201.78020306999,28504.23771576,53371.00909992 2025-05-31,23:41:06.000,151,11080493,4365,0,1748734865,13201.84082985999,26659.536787799996,53371.03006128 2025-05-31,23:41:07.000,151,11080461,3685,0,1748734866,13201.834093549995,28965.250817759996,53370.995125680005 2025-05-31,23:41:08.000,151,11080516,3685,0,1748734867,13201.854302479995,27581.753318310002,53371.03704840001 2025-05-31,23:41:09.000,151,11080494,4085,0,1748734868,13201.92840189,27120.535791539995,53370.946215840006 2025-05-31,23:41:10.000,151,11080514,3325,0,1748734869,13201.88124771999,27120.556938930007,53370.946215840006 2025-05-31,23:41:11.000,151,11080499,3645,0,1748734870,13201.874511409995,23431.16918127,53370.89031888001 2025-05-31,23:41:12.000,151,11080471,4045,0,1748734871,13201.88124771999,29887.305218280002,53370.90429312 2025-05-31,23:41:13.000,151,11080439,3965,0,1748734872,13201.88124771999,31731.921556679998,53370.84839616001 2025-05-31,23:41:14.000,151,11080504,3405,0,1748734873,13201.874511409995,30348.346516799997,53370.897306000006 2025-05-31,23:41:15.000,151,11080579,3924,0,1748734874,13201.88798403,28503.610343189997,53370.83442192 2025-05-31,23:41:16.000,151,11080563,3924,0,1748734875,13201.90145664999,31270.555998180003,53370.7924992 2025-05-31,23:41:17.000,151,11080538,3525,0,1748734876,13201.88124771999,28042.554946410004,53370.82044768001 2025-05-31,23:41:18.000,151,11080462,3444,0,1748734877,13201.86103878999,28964.863115610002,53370.81346056 2025-05-31,23:41:19.000,151,11080548,3765,0,1748734878,13201.88798403,32192.85711825,53370.76455072 2025-05-31,23:41:20.000,151,11080495,4045,0,1748734879,13201.92166557999,29426.03129847,53370.78551208 2025-05-31,23:41:21.000,151,11080526,3485,0,1748734880,13201.995764989995,32192.800725210007,53370.778524960006 2025-05-31,23:41:22.000,151,11080513,4004,0,1748734881,13202.0698644,31731.618444089996,53370.77153784001 2025-05-31,23:41:23.000,151,11080403,3924,0,1748734882,13202.04965547,28964.764427789996,53370.757563600004 2025-05-31,23:41:24.000,151,11080505,3645,0,1748734883,13202.117018569996,35420.72423655,53370.659743920005 2025-05-31,23:41:25.000,151,11080491,3965,0,1748734884,13202.184381669991,27581.273977470002,53370.58288560001 2025-05-31,23:41:26.000,151,11080556,3444,0,1748734885,13202.238272149996,30348.14914116,53370.63179544001 2025-05-31,23:41:27.000,151,11080762,3525,0,1748734886,13202.305635249992,33114.97496094,53370.589872720004 2025-05-31,23:41:28.000,151,11080721,4045,0,1748734887,13202.372998350002,25275.475357949996,53370.63179544001 2025-05-31,23:41:29.000,151,11080826,3365,0,1748734888,13202.406679899992,22508.59314513,53370.57589848 2025-05-31,23:41:30.000,151,11080805,4125,0,1748734889,13202.379734659997,28503.5891958,53370.55493712001 2025-05-31,23:41:31.000,151,11080624,3525,0,1748734890,13202.346053109992,34037.42411274,53370.52000152 2025-05-31,23:41:32.000,151,11080796,3725,0,1748734891,13202.474043000002,29887.00210569,53370.49904016 2025-05-31,23:41:33.000,151,11080855,3804,0,1748734892,13202.500988239997,28503.680834490006,53370.56891136 2025-05-31,23:41:34.000,151,11080790,3485,0,1748734893,13202.467306689992,29887.107842640005,53370.561924240006 2025-05-31,23:41:35.000,151,11080822,3685,0,1748734894,13202.500988239997,30809.535847050007,53370.589872720004 2025-05-31,23:41:36.000,151,11080808,3325,0,1748734895,13202.527933479992,28503.871161000003,53370.540962880004 2025-05-31,23:41:37.000,151,11080822,3485,0,1748734896,13202.494251930002,27120.423005460005,53370.589872720004 2025-05-31,23:41:38.000,151,11080838,3444,0,1748734897,13202.494251930002,27581.562991800005,53370.492053040005 2025-05-31,23:41:39.000,151,11080799,4125,0,1748734898,13202.581823959998,30809.712075300005,53370.66673104 2025-05-31,23:41:40.000,151,11080821,3485,0,1748734899,13202.554878720002,31731.956802329994,53370.59685984 2025-05-31,23:41:41.000,151,11080859,4645,0,1748734900,13202.527933479992,28042.858059000006,53370.60384696001 2025-05-31,23:41:42.000,151,11080911,4245,0,1748734901,13202.514460860002,34037.825913149994,53370.53397576001 2025-05-31,23:41:43.000,151,11080809,4325,0,1748734902,13202.500988239997,30809.838959639994,53370.59685984 2025-05-31,23:41:44.000,151,11080725,3924,0,1748734903,13202.413416210002,26659.466296500002,53370.54795 2025-05-31,23:41:45.000,151,11080849,3325,0,1748734904,13202.420152519997,32193.35760648,53370.540962880004 2025-05-31,23:41:46.000,151,11080841,3804,0,1748734905,13202.420152519997,28042.92150117,53370.51301440001 2025-05-31,23:41:47.000,151,11080825,4045,0,1748734906,13202.453834070002,30348.706022430008,53370.48506592001 2025-05-31,23:41:48.000,151,11080768,2764,0,1748734907,13202.420152519997,28504.139027940008,53370.58288560001 2025-05-31,23:41:49.000,151,11080829,3405,0,1748734908,13202.494251930002,33576.721172460006,53370.55493712001 2025-05-31,23:41:50.000,151,11080824,4085,0,1748734909,13202.487515619992,28042.886255520003,53370.47109168 2025-05-31,23:41:51.000,151,11080879,4245,0,1748734910,13202.500988239997,28965.011147340003,53370.51301440001 2025-05-31,23:41:52.000,151,11080906,3645,0,1748734911,13202.554878720002,31731.822868860007,53370.43615608001 2025-05-31,23:41:53.000,151,11080775,3804,0,1748734912,13202.568351339993,27120.274973730004,53370.49904016 2025-05-31,23:41:54.000,151,11080832,2764,0,1748734913,13202.521197169997,28042.45625859,53370.51301440001 2025-05-31,23:41:55.000,151,11080773,3525,0,1748734914,13202.453834070002,30347.9940603,53370.443143200006 2025-05-31,23:41:56.000,151,11080847,3565,0,1748734915,13202.433625140002,27580.97791401,53370.45711744 2025-05-31,23:41:57.000,151,11080781,4325,0,1748734916,13202.372998350002,30347.775537270005,53370.38724624001 2025-05-31,23:41:58.000,151,11080769,4045,0,1748734917,13202.339316799997,28041.842984279996,53370.56891136 2025-05-31,23:41:59.000,151,11080720,3725,0,1748734918,13202.251744770001,28502.990019749996,53370.52000152 2025-05-31,23:42:00.000,151,11080793,4004,0,1748734919,13202.265217389991,28041.821836889998,53370.52698864 2025-05-31,23:42:01.000,151,11080799,4605,0,1748734920,13202.298898939996,32653.23579855,53370.492053040005 2025-05-31,23:42:02.000,151,11080838,3845,0,1748734921,13202.406679899992,29886.21260313,53370.48506592001 2025-05-31,23:42:03.000,151,11080903,4525,0,1748734922,13202.527933479992,32192.131057859995,53370.540962880004 2025-05-31,23:42:04.000,151,11080638,3804,0,1748734923,13202.770440639993,29425.269992429996,53370.422181840004 2025-05-31,23:42:05.000,151,11080685,4004,0,1748734924,13203.012947799994,29886.311290950005,53370.492053040005 2025-05-31,23:42:06.000,151,11080877,4125,0,1748734925,13203.113992449995,24352.575061829994,53370.443143200006 2025-05-31,23:42:07.000,151,11080675,4205,0,1748734926,13203.32955437,32191.947780479997,53370.45013032 2025-05-31,23:42:08.000,151,11080895,3965,0,1748734927,13203.457544259996,27580.569064469993,53370.42916896 2025-05-31,23:42:09.000,151,11080767,3485,0,1748734928,13203.592270460002,26658.23269875,53370.51301440001 2025-05-31,23:42:10.000,151,11081000,3685,0,1748734929,13203.632688320002,27580.519720559998,53370.57589848 2025-05-31,23:42:11.000,151,11080835,3965,0,1748734930,13203.673106180002,31269.688955189995,53370.540962880004 2025-05-31,23:42:12.000,151,11080853,3965,0,1748734931,13203.726996659992,28964.059514790002,53370.60384696001 2025-05-31,23:42:13.000,151,11080859,3885,0,1748734932,13203.747205589993,28963.967876099996,53370.64576968 2025-05-31,23:42:14.000,151,11080705,3325,0,1748734933,13203.760678209997,25275.038311890006,53370.659743920005 2025-05-31,23:42:15.000,151,11080654,3565,0,1748734934,13203.726996659992,27119.548913339997,53370.63179544001 2025-05-31,23:42:16.000,151,11080898,3885,0,1748734935,13203.659633559997,28041.892328190006,53370.610834080006 2025-05-31,23:42:17.000,151,11080658,3924,0,1748734936,13203.619215699997,28502.961823229998,53370.70166664001 2025-05-31,23:42:18.000,151,11080806,3045,0,1748734937,13203.471016880001,33575.49462384,53370.73660224 2025-05-31,23:42:19.000,151,11080986,2764,0,1748734938,13203.430599020001,30808.556017979994,53370.708653760004 2025-05-31,23:42:20.000,151,11080711,3125,0,1748734939,13203.376708539996,30347.423080769993,53370.68070528001 2025-05-31,23:42:21.000,151,11080780,3405,0,1748734940,13203.28913651,27119.414979869995,53370.76455072 2025-05-31,23:42:22.000,151,11080918,3885,0,1748734941,13203.10051982999,31730.744351970003,53370.72262800001 2025-05-31,23:42:23.000,151,11080809,3325,0,1748734942,13203.033156729995,29425.171304610005,53370.72262800001 2025-05-31,23:42:24.000,151,11080921,4525,0,1748734943,13202.844540049999,33114.22070403,53370.77153784001 2025-05-31,23:42:25.000,151,11080878,3165,0,1748734944,13202.730022779993,28964.059514790002,53370.75057648001 2025-05-31,23:42:26.000,151,11080779,3965,0,1748734945,13202.568351339993,29886.283094430008,53370.757563600004 2025-05-31,23:42:27.000,151,11080794,2764,0,1748734946,13202.433625140002,28963.93967958,53370.757563600004 2025-05-31,23:42:28.000,151,11080820,3804,0,1748734947,13202.305635249992,27119.36563596,53370.7924992 2025-05-31,23:42:29.000,151,11080949,4205,0,1748734948,13202.251744770001,33114.36873576,53370.708653760004 2025-05-31,23:42:30.000,151,11080795,3285,0,1748734949,13202.143963809991,35420.019323550005,53370.70166664001 2025-05-31,23:42:31.000,151,11080785,3685,0,1748734950,13202.04965547,28041.617412120002,53370.827434800005 2025-05-31,23:42:32.000,151,11080849,3885,0,1748734951,13201.914929269995,30808.584214500006,53370.83442192 2025-05-31,23:42:33.000,151,11080837,4405,0,1748734952,13202.00923761,23891.294092890006,53370.75057648001 2025-05-31,23:42:34.000,151,11080819,4605,0,1748734953,13201.88124771999,33575.388886889996,53370.68070528001 2025-05-31,23:42:35.000,151,11080749,3485,0,1748734954,13201.88798403,29886.276045299994,53370.64576968 2025-05-31,23:42:36.000,151,11080856,3005,0,1748734955,13201.88124771999,30347.36668773,53370.59685984 2025-05-31,23:42:37.000,151,11080874,3085,0,1748734956,13201.88798403,28502.658710639997,53370.72262800001 2025-05-31,23:42:38.000,151,11080739,4165,0,1748734957,13201.82062092999,24813.47537775,53370.729615120006 2025-05-31,23:42:39.000,151,11080762,4045,0,1748734958,13201.69936734999,30808.224708869995,53370.69467952 2025-05-31,23:42:40.000,151,11080769,3685,0,1748734959,13201.564641149998,28041.33544692,53370.70166664001 2025-05-31,23:42:41.000,151,11080794,3205,0,1748734960,13201.416442330003,24352.046377079998,53370.60384696001 2025-05-31,23:42:42.000,151,11080811,4125,0,1748734961,13201.281716129997,27580.054477979997,53370.54795 2025-05-31,23:42:43.000,151,11080584,4125,0,1748734962,13201.126780999992,34497.027388739996,53370.58288560001 2025-05-31,23:42:44.000,151,11080788,4045,0,1748734963,13200.97184587,28502.12297676,53370.63878256 2025-05-31,23:42:45.000,151,11080648,3125,0,1748734964,13200.816910739995,34035.788714580005,53370.659743920005 2025-05-31,23:42:46.000,151,11080737,4325,0,1748734965,13200.74954764,24351.820804920004,53370.53397576001 2025-05-31,23:42:47.000,151,11080551,4325,0,1748734966,13200.64176667999,28963.185422669994,53370.47109168 2025-05-31,23:42:48.000,151,11080799,3924,0,1748734967,13200.56766727,29424.163279019995,53370.43615608001 2025-05-31,23:42:49.000,151,11080731,3525,0,1748734968,13200.554194649994,25273.84700892,53370.51301440001 2025-05-31,23:42:50.000,151,11080643,4525,0,1748734969,13200.50030416999,28501.848060689998,53370.3383364 2025-05-31,23:42:51.000,151,11080750,4004,0,1748734970,13200.48009523999,25273.83995979,53370.40122048 2025-05-31,23:42:52.000,151,11080801,4405,0,1748734971,13200.379050589989,30346.309318230007,53370.324362160005 2025-05-31,23:42:53.000,151,11080966,3005,0,1748734972,13200.325160109998,30807.36471501,53370.36628488001 2025-05-31,23:42:54.000,151,11080725,4445,0,1748734973,13200.264533319998,29423.93065773,53370.28243944 2025-05-31,23:42:55.000,151,11080731,3165,0,1748734974,13200.109598189993,30807.36471501,53370.35929776 2025-05-31,23:42:56.000,151,11080891,3924,0,1748734975,13200.109598189993,28040.567091749996,53370.34532352001 2025-05-31,23:42:57.000,151,11080939,4045,0,1748734976,13200.055707710002,27579.37071237,53370.21955536001 2025-05-31,23:42:58.000,151,11080818,3525,0,1748734977,13199.947926749992,30807.301272840006,53370.12872280001 2025-05-31,23:42:59.000,151,11080807,3965,0,1748734978,13199.826673169991,28501.601341140005,53370.12173568 2025-05-31,23:43:00.000,151,11080922,3525,0,1748734979,13199.745837449991,28962.720180090007,53370.07282584 2025-05-31,23:43:01.000,151,11080820,3405,0,1748734980,13199.60437493999,29423.839019039995,53369.97500616 2025-05-31,23:43:02.000,151,11080979,3885,0,1748734981,13199.55048446,29884.880317560004,53369.94705768 2025-05-31,23:43:03.000,151,11080773,3965,0,1748734982,13199.40902195,32190.439266660003,53369.891160720006 2025-05-31,23:43:04.000,151,11080838,3804,0,1748734983,13199.40228563999,26656.7876271,53369.84225088001 2025-05-31,23:43:05.000,151,11080803,4205,0,1748734984,13199.38881302,28040.137094820006,53369.85622512 2025-05-31,23:43:06.000,151,11080789,3924,0,1748734985,13199.213668959994,27579.081698039998,53369.82827664 2025-05-31,23:43:07.000,151,11080955,3924,0,1748734986,13199.159778479989,26195.61239511,53369.81430240001 2025-05-31,23:43:08.000,151,11080759,4125,0,1748734987,13199.119360619989,29423.578201230004,53369.821289520005 2025-05-31,23:43:09.000,151,11080776,3485,0,1748734988,13198.991370729993,34496.082805319995,53369.69552136001 2025-05-31,23:43:10.000,151,11080838,3565,0,1748734989,13198.984634419998,31729.17239598,53369.61167592 2025-05-31,23:43:11.000,151,11080791,3804,0,1748734990,13198.998107039988,28501.248884639994,53369.653598640005 2025-05-31,23:43:12.000,151,11080863,3965,0,1748734991,13198.937480250002,30806.843079390004,53369.555778960006 2025-05-31,23:43:13.000,151,11080858,3685,0,1748734992,13198.883589769997,29423.373776459994,53369.499882 2025-05-31,23:43:14.000,151,11080837,3845,0,1748734993,13198.930743939993,29423.387874720007,53369.52783048001 2025-05-31,23:43:15.000,151,11080844,3645,0,1748734994,13198.937480250002,28962.198544469997,53369.51385624 2025-05-31,23:43:16.000,151,11080811,3885,0,1748734995,13198.937480250002,30806.638654619994,53369.499882 2025-05-31,23:43:17.000,151,11080903,3885,0,1748734996,13199.011579659993,32190.115006680004,53369.4649464 2025-05-31,23:43:18.000,151,11080720,3565,0,1748734997,13198.991370729993,32190.086810160006,53369.436997920006 2025-05-31,23:43:19.000,151,11080868,3525,0,1748734998,13199.058733829988,27117.469419989997,53369.37411384 2025-05-31,23:43:20.000,151,11080855,4004,0,1748734999,13199.078942759988,29884.252944990003,53369.37411384 2025-05-31,23:43:21.000,151,11080828,3444,0,1748735000,13199.153042169994,32189.931729300006,53369.24135856001 2025-05-31,23:43:22.000,151,11080854,3725,0,1748735001,13199.193460029994,31728.777644700007,53369.24135856001 2025-05-31,23:43:23.000,151,11080846,3525,0,1748735002,13199.267559439999,31728.791742960006,53369.31122976001 2025-05-31,23:43:24.000,151,11080865,3645,0,1748735003,13199.220405269989,28961.902481009995,53369.19244872001 2025-05-31,23:43:25.000,151,11080836,3804,0,1748735004,13199.227141579999,30806.518819410005,53369.23437144 2025-05-31,23:43:26.000,151,11080820,4205,0,1748735005,13199.254086819994,35417.80589673,53369.24135856001 2025-05-31,23:43:27.000,151,11080777,3605,0,1748735006,13199.166514789998,27578.545964160003,53369.19244872001 2025-05-31,23:43:28.000,151,11080880,3125,0,1748735007,13199.200196339989,30806.448328109997,53369.17148736001 2025-05-31,23:43:29.000,151,11080810,3765,0,1748735008,13199.173251099994,28039.692999630002,53369.15751312 2025-05-31,23:43:30.000,151,11080808,3804,0,1748735009,13199.132833239993,28039.71414702,53369.05969344 2025-05-31,23:43:31.000,151,11080778,3845,0,1748735010,13199.112624309993,30345.477520889996,53369.080654800004 2025-05-31,23:43:32.000,151,11080771,3645,0,1748735011,13199.038524899988,29423.14115517,53369.101616160006 2025-05-31,23:43:33.000,151,11080775,3965,0,1748735012,13199.078942759988,27117.476469119996,53369.0107836 2025-05-31,23:43:34.000,151,11080783,4285,0,1748735013,13199.018315969988,29884.196551949994,53369.052706320006 2025-05-31,23:43:35.000,151,11080721,4485,0,1748735014,13199.004843349998,28039.678901370004,53368.94789952 2025-05-31,23:43:36.000,151,11080647,3285,0,1748735015,13198.984634419998,27117.455321729998,53368.97584800001 2025-05-31,23:43:37.000,151,11080614,3804,0,1748735016,13198.977898110003,32189.875336259996,53369.031744960004 2025-05-31,23:43:38.000,151,11080824,3725,0,1748735017,13199.004843349998,31728.735349919996,53368.94789952 2025-05-31,23:43:39.000,151,11080789,4165,0,1748735018,13198.984634419998,28039.622508329994,53368.933925280005 2025-05-31,23:43:40.000,151,11080706,3924,0,1748735019,13199.011579659993,30806.300296379995,53368.92693816001 2025-05-31,23:43:41.000,151,11080800,3885,0,1748735020,13199.025052279998,26656.181401919996,53368.95488664001 2025-05-31,23:43:42.000,151,11080811,4285,0,1748735021,13199.004843349998,31728.580269059996,53368.96886088 2025-05-31,23:43:43.000,151,11080827,3885,0,1748735022,13199.031788589993,27578.447276339997,53368.89200256 2025-05-31,23:43:44.000,151,11080763,4004,0,1748735023,13198.984634419998,32189.797795830003,53368.89200256 2025-05-31,23:43:45.000,151,11080761,4325,0,1748735024,13198.998107039988,30345.322440029995,53368.91995104 2025-05-31,23:43:46.000,151,11080719,4445,0,1748735025,13198.849908219992,29423.190499079996,53368.85007984 2025-05-31,23:43:47.000,151,11080785,4325,0,1748735026,13198.836435600002,28961.902481009995,53368.85007984 2025-05-31,23:43:48.000,151,11080707,3725,0,1748735027,13198.755599880002,27578.609406329997,53368.84309272 2025-05-31,23:43:49.000,151,11080880,2685,0,1748735028,13198.735390950002,32651.191550849995,53368.82911848 2025-05-31,23:43:50.000,151,11080712,3804,0,1748735029,13198.715182020002,30345.519815670006,53368.696363200004 2025-05-31,23:43:51.000,151,11080811,3845,0,1748735030,13198.607401059991,26195.33042991,53368.745273040004 2025-05-31,23:43:52.000,151,11080765,4045,0,1748735031,13198.519829029996,29884.393927590005,53368.75924728001 2025-05-31,23:43:53.000,151,11080801,4045,0,1748735032,13198.45246593,30806.73734244,53368.70335032 2025-05-31,23:43:54.000,151,11080801,4325,0,1748735033,13198.418784379995,31729.059609899996,53368.58456928 2025-05-31,23:43:55.000,151,11080856,3845,0,1748735034,13198.38510282999,30806.821932000006,53368.68937608001 2025-05-31,23:43:56.000,151,11080825,3525,0,1748735035,13198.39183914,28501.129049430005,53368.58456928 2025-05-31,23:43:57.000,151,11080817,4325,0,1748735036,13198.317739729995,31729.087806419993,53368.59155640001 2025-05-31,23:43:58.000,151,11080788,2885,0,1748735037,13198.27058556,24812.093748269996,53368.58456928 2025-05-31,23:43:59.000,151,11080816,3565,0,1748735038,13198.20995877,34034.87232768,53368.58456928 2025-05-31,23:44:00.000,151,11080826,3005,0,1748735039,13198.068496259999,26656.61139885,53368.56360792 2025-05-31,23:44:01.000,151,11080917,3605,0,1748735040,13198.06175994999,29423.437218630002,53368.549633680006 2025-05-31,23:44:02.000,151,11080820,3565,0,1748735041,13198.04155101999,31267.933721819994,53368.577582160004 2025-05-31,23:44:03.000,151,11080872,3045,0,1748735042,13197.893352199993,29423.430169500003,53368.58456928 2025-05-31,23:44:04.000,151,11080888,2764,0,1748735043,13197.745153379998,29423.444267760002,53368.53565944 2025-05-31,23:44:05.000,151,11080769,4445,0,1748735044,13197.758626000003,28040.130045690006,53368.4867496 2025-05-31,23:44:06.000,151,11080798,4165,0,1748735045,13197.536327770002,28501.107902040007,53368.35399432001 2025-05-31,23:44:07.000,151,11080878,3765,0,1748735046,13197.468964669992,31729.073708159995,53368.35399432001 2025-05-31,23:44:08.000,151,11080876,3125,0,1748735047,13197.361183709996,32651.346631709996,53368.430852640005 2025-05-31,23:44:09.000,151,11080805,3525,0,1748735048,13197.300556919996,25734.31732791,53368.37495568001 2025-05-31,23:44:10.000,151,11080873,4245,0,1748735049,13197.20624857999,30345.653749139994,53368.32604584 2025-05-31,23:44:11.000,151,11080811,3685,0,1748735050,13197.02436820999,21122.889267990002,53368.277136 2025-05-31,23:44:12.000,151,11080865,3965,0,1748735051,13196.99068666,31729.116002940005,53368.22123904 2025-05-31,23:44:13.000,151,11080769,3485,0,1748735052,13196.936796179994,28039.989063090004,53368.214251920006 2025-05-31,23:44:14.000,151,11080857,4285,0,1748735053,13196.876169389994,28501.065607259996,53368.17931632 2025-05-31,23:44:15.000,151,11080843,3924,0,1748735054,13196.721234259989,28962.17034795,53368.20726480001 2025-05-31,23:44:16.000,151,11080878,3885,0,1748735055,13196.505672339998,29423.331481679998,53368.22123904 2025-05-31,23:44:17.000,151,11080811,3405,0,1748735056,13196.445045549997,29884.59835236,53368.06752240001 2025-05-31,23:44:18.000,151,11080700,3645,0,1748735057,13196.269901489992,24350.664747600007,53368.102458 2025-05-31,23:44:19.000,151,11080943,3405,0,1748735058,13196.088021119991,28962.057561869995,53368.07450952 2025-05-31,23:44:20.000,151,11080837,3285,0,1748735059,13195.97350385,37262.351743830004,53367.95572848 2025-05-31,23:44:21.000,151,11080797,3645,0,1748735060,13195.88593181999,25733.922576630008,53367.88585728 2025-05-31,23:44:22.000,151,11080779,4565,0,1748735061,13195.76467823999,28961.69100711,53367.93476712 2025-05-31,23:44:23.000,151,11080821,3285,0,1748735062,13195.70405144999,31267.306349249993,53367.7880376 2025-05-31,23:44:24.000,151,11080817,3565,0,1748735063,13195.609743109999,32189.473535850004,53367.75310200001 2025-05-31,23:44:25.000,151,11080752,3045,0,1748735064,13195.629952039999,30805.976036399996,53367.76707624 2025-05-31,23:44:26.000,151,11080767,3565,0,1748735065,13195.589534179999,24811.163263110007,53367.72515352 2025-05-31,23:44:27.000,151,11080849,4605,0,1748735066,13195.522171079989,31267.003236660006,53367.578424 2025-05-31,23:44:28.000,151,11080878,4004,0,1748735067,13195.421126429988,34494.813961919994,53367.61335960001 2025-05-31,23:44:29.000,151,11080915,4725,0,1748735068,13195.461544289989,30344.399004000006,53367.68323080001 2025-05-31,23:44:30.000,151,11080778,3165,0,1748735069,13195.454807979993,29883.357705479997,53367.655282319996 2025-05-31,23:44:31.000,151,11080759,3565,0,1748735070,13195.387444879998,28960.929701069996,53367.592398240005 2025-05-31,23:44:32.000,151,11080766,3645,0,1748735071,13195.347027019998,28960.767571079996,53367.522527040004 2025-05-31,23:44:33.000,151,11080789,3965,0,1748735072,13195.279663920002,28038.487598399995,53367.424707360005 2025-05-31,23:44:34.000,151,11080924,3645,0,1748735073,13195.266191299997,27116.228773110008,53367.4386816 2025-05-31,23:44:35.000,151,11080834,3125,0,1748735074,13195.192091889992,24810.58523445,53367.43169448 2025-05-31,23:44:36.000,151,11080888,3765,0,1748735075,13195.124728789997,31266.397011480003,53367.36182328 2025-05-31,23:44:37.000,151,11080729,4645,0,1748735076,13195.084310929997,31266.502748429994,53367.34086192 2025-05-31,23:44:38.000,151,11080867,4004,0,1748735077,13195.023684139996,29883.089838540007,53367.22208088 2025-05-31,23:44:39.000,151,11080904,2844,0,1748735078,13195.010211519992,26655.081737639994,53367.29195208 2025-05-31,23:44:40.000,151,11080789,4165,0,1748735079,13194.942848419996,30344.215726619994,53367.18015816001 2025-05-31,23:44:41.000,151,11080706,3085,0,1748735080,13194.956321040001,31266.502748429994,53367.1242612 2025-05-31,23:44:42.000,151,11080875,4365,0,1748735081,13195.016947830001,31727.840110410005,53367.03342864001 2025-05-31,23:44:43.000,151,11080768,3565,0,1748735082,13194.983266279996,30344.30031618,53367.09631272 2025-05-31,23:44:44.000,151,11081009,3924,0,1748735083,13194.956321040001,26655.31435893,53366.99849304 2025-05-31,23:44:45.000,151,11080882,3525,0,1748735084,13195.050629379992,34494.306424559996,53367.019454400004 2025-05-31,23:44:46.000,151,11080786,3725,0,1748735085,13195.070838309992,34494.50380020001,53366.92862184 2025-05-31,23:44:47.000,151,11080846,3725,0,1748735086,13195.171882959992,33111.112037700004,53366.9495832 2025-05-31,23:44:48.000,151,11080727,4245,0,1748735087,13195.219037130002,34955.54509872,53366.96355744001 2025-05-31,23:44:49.000,151,11080884,3685,0,1748735088,13195.320081780003,30344.16638271,53366.95657032 2025-05-31,23:44:50.000,151,11080838,3325,0,1748735089,13195.299872850002,33110.82302337,53366.86573776001 2025-05-31,23:44:51.000,151,11080870,3565,0,1748735090,13195.340290710003,28038.388910580004,53366.76093096 2025-05-31,23:44:52.000,151,11080739,4045,0,1748735091,13195.427862739998,27116.024348339997,53366.77490520001 2025-05-31,23:44:53.000,151,11080875,4085,0,1748735092,13195.528907389998,31727.26913088,53366.77490520001 2025-05-31,23:44:54.000,151,11080791,4004,0,1748735093,13195.576061559994,25271.26702734,53366.69105976 2025-05-31,23:44:55.000,151,11080836,3485,0,1748735094,13195.629952039999,32188.211741580002,53366.7399696 2025-05-31,23:44:56.000,151,11080839,3765,0,1748735095,13195.68384251999,28960.26003372,53366.7399696 2025-05-31,23:44:57.000,151,11080903,3924,0,1748735096,13195.798359789995,23426.763475019994,53366.77490520001 2025-05-31,23:44:58.000,151,11080770,3605,0,1748735097,13195.89266813,29882.391974669998,53366.816827919996 2025-05-31,23:44:59.000,151,11080970,3685,0,1748735098,13195.96676753999,32187.993218550007,53366.7399696 2025-05-31,23:45:00.000,151,11080770,3485,0,1748735099,13196.101493739996,27115.52386011,53366.62118856 2025-05-31,23:45:01.000,151,11080796,3605,0,1748735100,13196.168856839991,29882.173451640003,53366.684072640004 2025-05-31,23:45:02.000,151,11080958,3845,0,1748735101,13196.202538389996,32648.90763273,53366.73298248 2025-05-31,23:45:03.000,151,11080928,3405,0,1748735102,13196.317055660002,33109.829096040005,53366.69105976 2025-05-31,23:45:04.000,151,11080912,3685,0,1748735103,13196.276637800001,28498.556116980006,53366.69105976 2025-05-31,23:45:05.000,151,11080985,4004,0,1748735104,13196.404627689997,25731.75144459,53366.62817568001 2025-05-31,23:45:06.000,151,11080732,3485,0,1748735105,13196.525881269998,29420.73740184,53366.67708552001 2025-05-31,23:45:07.000,151,11080843,4004,0,1748735106,13196.546090199998,34954.12117446,53366.62118856 2025-05-31,23:45:08.000,151,11080891,3885,0,1748735107,13196.599980679988,27576.18450561,53366.57227872 2025-05-31,23:45:09.000,151,11080871,3725,0,1748735108,13196.761652119989,28498.47857655,53366.67708552001 2025-05-31,23:45:10.000,151,11080956,3565,0,1748735109,13196.896378319994,30343.101964079993,53366.753943840005 2025-05-31,23:45:11.000,151,11080779,4004,0,1748735110,13197.058049759995,30804.143262600002,53366.67708552001 2025-05-31,23:45:12.000,151,11080760,3565,0,1748735111,13197.1523581,31726.345694849995,53366.6700984 2025-05-31,23:45:13.000,151,11080917,4445,0,1748735112,13197.280347989996,31726.204712249993,53366.79586656001 2025-05-31,23:45:14.000,151,11080883,4565,0,1748735113,13197.347711089991,30803.99523087,53366.76093096 2025-05-31,23:45:15.000,151,11080745,3804,0,1748735114,13197.347711089991,30342.8481954,53366.7399696 2025-05-31,23:45:16.000,151,11080916,3444,0,1748735115,13197.482437289997,35876.041641510004,53366.8098408 2025-05-31,23:45:17.000,151,11080952,4004,0,1748735116,13197.509382529992,30803.924739570008,53366.82381504001 2025-05-31,23:45:18.000,151,11080960,3565,0,1748735117,13197.563273009997,26192.538974430005,53366.8098408 2025-05-31,23:45:19.000,151,11080891,4045,0,1748735118,13197.590218249992,29420.43428925,53366.83778928 2025-05-31,23:45:20.000,151,11080808,3885,0,1748735119,13197.617163490002,23886.958877940007,53366.753943840005 2025-05-31,23:45:21.000,151,11080774,4004,0,1748735120,13197.684526589997,31725.950943570002,53366.94259608001 2025-05-31,23:45:22.000,151,11080931,4205,0,1748735121,13197.812516479993,32186.928799920002,53366.84477640001 2025-05-31,23:45:23.000,151,11080805,4405,0,1748735122,13197.893352199993,25731.349644179994,53366.921634720005 2025-05-31,23:45:24.000,151,11080925,4165,0,1748735123,13197.886615889998,29420.10298014,53366.99849304 2025-05-31,23:45:25.000,151,11080855,4085,0,1748735124,13197.980924229989,31725.527995769997,53366.96355744001 2025-05-31,23:45:26.000,151,11080880,3725,0,1748735125,13197.987660539999,30803.389005689998,53367.089325600005 2025-05-31,23:45:27.000,151,11080795,3885,0,1748735126,13198.007869469999,32647.659936719996,53367.040415760006 2025-05-31,23:45:28.000,151,11080831,3565,0,1748735127,13198.021342089989,30341.974103279994,53367.09631272 2025-05-31,23:45:29.000,151,11080844,3765,0,1748735128,13198.075232569994,32647.483708469998,53367.11028696001 2025-05-31,23:45:30.000,151,11081006,2925,0,1748735129,13198.068496259999,25269.51179397,53367.18015816001 2025-05-31,23:45:31.000,151,11080842,3085,0,1748735130,13198.10891412,29880.552151740005,53367.11727408 2025-05-31,23:45:32.000,151,11080857,4205,0,1748735131,13198.14933198,32186.181592139998,53367.138235440005 2025-05-31,23:45:33.000,151,11080780,3245,0,1748735132,13198.28405817999,28036.133188980006,53367.05439 2025-05-31,23:45:34.000,151,11080950,4045,0,1748735133,13198.378366519995,30802.669994430005,53367.22906800001 2025-05-31,23:45:35.000,151,11080871,3325,0,1748735134,13198.39183914,31724.928819720008,53367.1941324 2025-05-31,23:45:36.000,151,11080862,3005,0,1748735135,13198.479411169996,29419.1302002,53367.17317104 2025-05-31,23:45:37.000,151,11080747,4245,0,1748735136,13198.49288379,28497.02645577,53367.1941324 2025-05-31,23:45:38.000,151,11080814,3045,0,1748735137,13198.560246889996,32185.906676069993,53367.1941324 2025-05-31,23:45:39.000,151,11080900,3405,0,1748735138,13198.573719510001,28035.85827291,53367.187145280004 2025-05-31,23:45:40.000,151,11080774,3645,0,1748735139,13198.459202239996,30341.381976360004,53367.22906800001 2025-05-31,23:45:41.000,151,11080897,3245,0,1748735140,13198.479411169996,25730.073751649994,53367.28496496 2025-05-31,23:45:42.000,151,11080765,4165,0,1748735141,13198.45246593,26652.30438042,53367.29893920001 2025-05-31,23:45:43.000,151,11080894,3565,0,1748735142,13198.45246593,28496.737441439996,53367.32688768001 2025-05-31,23:45:44.000,151,11080730,3804,0,1748735143,13198.51309272,28957.651855620003,53367.29195208 2025-05-31,23:45:45.000,151,11080802,3645,0,1748735144,13198.566983199991,29879.988221339998,53367.38278464 2025-05-31,23:45:46.000,151,11080887,3245,0,1748735145,13198.607401059991,29879.79789483,53367.36881040001 2025-05-31,23:45:47.000,151,11080815,3565,0,1748735146,13198.573719510001,33568.678115129995,53367.41772024001 2025-05-31,23:45:48.000,151,11080857,3924,0,1748735147,13198.560246889996,28496.265149729996,53367.36182328 2025-05-31,23:45:49.000,151,11080756,4004,0,1748735148,13198.48614747999,29879.459536590002,53367.49457856001 2025-05-31,23:45:50.000,151,11080894,3685,0,1748735149,13198.438993309996,28957.334644770002,53367.473617200005 2025-05-31,23:45:51.000,151,11080795,4325,0,1748735150,13198.499620099996,25729.552116029998,53367.46663008001 2025-05-31,23:45:52.000,151,11080918,3804,0,1748735151,13198.519829029996,28957.18661304,53367.49457856001 2025-05-31,23:45:53.000,151,11080889,4365,0,1748735152,13198.506356409991,30801.584428410002,53367.46663008001 2025-05-31,23:45:54.000,151,11080880,3965,0,1748735153,13198.51309272,31262.675070840007,53367.51553992001 2025-05-31,23:45:55.000,151,11080759,3485,0,1748735154,13198.566983199991,27573.830096189995,53367.50156568 2025-05-31,23:45:56.000,151,11080861,4205,0,1748735155,13198.654555230001,31723.709320230002,53367.5085528 2025-05-31,23:45:57.000,151,11080874,3765,0,1748735156,13198.796017740002,24345.977076149997,53367.69720504 2025-05-31,23:45:58.000,151,11080882,4165,0,1748735157,13198.903798699997,27573.815997929996,53367.62034672 2025-05-31,23:45:59.000,151,11080812,4004,0,1748735158,13198.950952869993,28957.123170870007,53367.53650128001 2025-05-31,23:46:00.000,151,11080828,2764,0,1748735159,13199.025052279998,28957.04563044,53367.66226944001 2025-05-31,23:46:01.000,151,11080804,3045,0,1748735160,13199.240614199989,34490.24612568,53367.59938536 2025-05-31,23:46:02.000,151,11080843,4165,0,1748735161,13199.415758259995,27573.682064459994,53367.66226944001 2025-05-31,23:46:03.000,151,11080745,4205,0,1748735162,13199.48312135999,30801.422298420002,53367.62733384 2025-05-31,23:46:04.000,151,11080956,3845,0,1748735163,13199.58416600999,30340.204771649995,53367.6482952 2025-05-31,23:46:05.000,151,11080928,3804,0,1748735164,13199.840145789996,30801.196726259994,53367.75310200001 2025-05-31,23:46:06.000,151,11080821,4365,0,1748735165,13200.028762469992,36334.48181106,53367.76707624 2025-05-31,23:46:07.000,151,11080895,3444,0,1748735166,13200.230851769993,28034.533036470006,53367.91380576 2025-05-31,23:46:08.000,151,11080870,2965,0,1748735167,13200.459886309989,27112.196670749996,53367.9627156 2025-05-31,23:46:09.000,151,11080886,2965,0,1748735168,13200.64176667999,34489.96416048,53367.96970272001 2025-05-31,23:46:10.000,151,11080792,2965,0,1748735169,13200.816910739995,32184.496850070005,53367.94175424 2025-05-31,23:46:11.000,151,11080719,3325,0,1748735170,13201.059417899996,30801.253119300003,53368.06752240001 2025-05-31,23:46:12.000,151,11080987,4165,0,1748735171,13201.241298269997,35412.124297949995,53368.00463832 2025-05-31,23:46:13.000,151,11080897,3485,0,1748735172,13201.578113769989,29878.937900970006,53368.06752240001 2025-05-31,23:46:14.000,151,11080887,3645,0,1748735173,13201.773466759994,31262.2662213,53368.07450952 2025-05-31,23:46:15.000,151,11080775,4365,0,1748735174,13202.015973919995,26190.163417620002,53368.22123904 2025-05-31,23:46:16.000,151,11080754,3405,0,1748735175,13202.224799529991,26651.303403960002,53368.33303296001 2025-05-31,23:46:17.000,151,11080836,2885,0,1748735176,13202.480779309997,38179.034707290004,53368.29809736 2025-05-31,23:46:18.000,151,11080824,3165,0,1748735177,13202.628978129993,28956.932844359995,53368.42386552001 2025-05-31,23:46:19.000,151,11080841,3965,0,1748735178,13202.884957909999,26651.310453090002,53368.4168784 2025-05-31,23:46:20.000,151,11080856,3845,0,1748735179,13203.06010196999,31262.393105640003,53368.409891280004 2025-05-31,23:46:21.000,151,11080856,3965,0,1748735180,13203.275663889995,29417.826111150003,53368.50771096 2025-05-31,23:46:22.000,151,11080797,3685,0,1748735181,13203.491225810001,28956.608584379996,53368.5566208 2025-05-31,23:46:23.000,151,11080899,3205,0,1748735182,13203.679842489997,26650.950947460005,53368.64046624001 2025-05-31,23:46:24.000,151,11080867,3525,0,1748735183,13203.780887139998,29417.628735510007,53368.63347912 2025-05-31,23:46:25.000,151,11080726,3924,0,1748735184,13203.976240129989,27112.097982930005,53368.7312988 2025-05-31,23:46:26.000,151,11080745,4085,0,1748735185,13204.17832942999,30800.830171499998,53368.766234400005 2025-05-31,23:46:27.000,151,11080825,3525,0,1748735186,13204.29958300999,30339.65493951,53368.78719576001 2025-05-31,23:46:28.000,151,11080747,4085,0,1748735187,13204.46799076,28034.095990410002,53368.85007984 2025-05-31,23:46:29.000,151,11080816,3365,0,1748735188,13204.663343749991,26189.585388959997,53368.82911848 2025-05-31,23:46:30.000,151,11080839,3725,0,1748735189,13204.831751500002,26189.662929390004,53368.90597680001 2025-05-31,23:46:31.000,151,11080968,3645,0,1748735190,13205.027104489993,29878.148398410005,53368.98982224 2025-05-31,23:46:32.000,151,11080805,4004,0,1748735191,13205.222457479998,29417.085952499998,53369.17148736001 2025-05-31,23:46:33.000,151,11080769,4004,0,1748735192,13205.316765819989,28494.820078079996,53369.22738432 2025-05-31,23:46:34.000,151,11080747,4125,0,1748735193,13205.572745599995,30800.075914589994,53369.20642296 2025-05-31,23:46:35.000,151,11080776,3685,0,1748735194,13205.68052655999,31261.180655279997,53369.367126720004 2025-05-31,23:46:36.000,151,11080836,3765,0,1748735195,13205.76136227999,29416.684152090005,53369.30424264 2025-05-31,23:46:37.000,151,11080867,4165,0,1748735196,13205.916297409996,29877.662008440006,53369.499882 2025-05-31,23:46:38.000,151,11080893,3965,0,1748735197,13205.983660509992,30799.737556349995,53369.534817600004 2025-05-31,23:46:39.000,151,11080816,3405,0,1748735198,13206.145331949992,28955.163512729996,53369.56276608 2025-05-31,23:46:40.000,151,11080855,4004,0,1748735199,13206.239640289998,26188.60555989,53369.75840544 2025-05-31,23:46:41.000,151,11080836,3765,0,1748735200,13206.367630179993,27571.70125893,53369.75840544 2025-05-31,23:46:42.000,151,11080810,3444,0,1748735201,13206.428256969994,34027.02664599,53369.68154712 2025-05-31,23:46:43.000,151,11080829,3965,0,1748735202,13206.468674829994,27571.53912894,53369.80731528 2025-05-31,23:46:44.000,151,11080765,4125,0,1748735203,13206.522565309999,30337.942000919997,53369.891160720006 2025-05-31,23:46:45.000,151,11080844,3605,0,1748735204,13206.63708257999,28032.291413130006,53369.94705768 2025-05-31,23:46:46.000,151,11080945,3965,0,1748735205,13206.68423675,28032.065840969997,53370.07981296001 2025-05-31,23:46:47.000,151,11080855,3804,0,1748735206,13206.77854508999,30337.455610949997,53370.086800080004 2025-05-31,23:46:48.000,151,11080817,3845,0,1748735207,13206.832435569995,27570.791921159995,53370.14968416001 2025-05-31,23:46:49.000,151,11080751,4004,0,1748735208,13206.90653498,31259.474765820007,53370.24051672 2025-05-31,23:46:50.000,151,11080865,4045,0,1748735209,13207.04799749,28031.607647519995,53370.18461976 2025-05-31,23:46:51.000,151,11080728,3485,0,1748735210,13207.169251070001,26187.181635629997,53370.324362160005 2025-05-31,23:46:52.000,151,11080641,4645,0,1748735211,13207.250086790002,30336.849385769994,53370.373272000004 2025-05-31,23:46:53.000,151,11080651,4085,0,1748735212,13207.398285609997,21576.239965679997,53370.38724624001 2025-05-31,23:46:54.000,151,11080829,3965,0,1748735213,13207.539748119998,30336.884631420005,53370.50602728 2025-05-31,23:46:55.000,151,11080871,3885,0,1748735214,13207.640792769998,35408.811206850005,53370.51301440001 2025-05-31,23:46:56.000,151,11080857,4685,0,1748735215,13207.82267314,24803.747578349998,53370.56891136 2025-05-31,23:46:57.000,151,11080852,3845,0,1748735216,13207.863091,27109.088004420002,53370.74358936 2025-05-31,23:46:58.000,151,11080753,4445,0,1748735217,13207.970871959995,31719.8957409,53370.82044768001 2025-05-31,23:46:59.000,151,11080880,2844,0,1748735218,13208.10559816,28031.212896240002,53370.7924992 2025-05-31,23:47:00.000,151,11080771,4525,0,1748735219,13208.132543399995,25264.54215732,53370.8623704 2025-05-31,23:47:01.000,151,11080804,3804,0,1748735220,13208.213379119996,32180.789007690008,53370.91128024 2025-05-31,23:47:02.000,151,11080945,3885,0,1748735221,13208.22685174,33563.84241195,53371.092945360004 2025-05-31,23:47:03.000,151,11080782,3005,0,1748735222,13208.253796979996,32641.766864039993,53371.03704840001 2025-05-31,23:47:04.000,151,11080890,3605,0,1748735223,13208.280742219991,29413.977286170004,53371.09993248 2025-05-31,23:47:05.000,151,11080955,3965,0,1748735224,13208.354841629996,29413.85040183,53371.3165332 2025-05-31,23:47:06.000,151,11080826,3924,0,1748735225,13208.274005909996,29874.736619489995,53371.260636240004 2025-05-31,23:47:07.000,151,11080834,4205,0,1748735226,13208.294214839996,27569.325702119997,53371.37243016001 2025-05-31,23:47:08.000,151,11080783,4405,0,1748735227,13208.2672696,30796.854462179996,53371.35845592 2025-05-31,23:47:09.000,151,11080864,2965,0,1748735228,13208.213379119996,29874.595636889993,53371.400378640006 2025-05-31,23:47:10.000,151,11080840,3765,0,1748735229,13208.15948863999,31257.740679840004,53371.47024984001 2025-05-31,23:47:11.000,151,11080863,4165,0,1748735230,13208.09886184999,31718.704437930006,53371.49121120001 2025-05-31,23:47:12.000,151,11080805,3965,0,1748735231,13207.991080889995,27107.776866240005,53371.547108160004 2025-05-31,23:47:13.000,151,11080837,4325,0,1748735232,13207.849618379994,29413.20188187,53371.64492784 2025-05-31,23:47:14.000,151,11080845,4125,0,1748735233,13207.802464209999,28029.873561540007,53371.72877328001 2025-05-31,23:47:15.000,151,11080932,3565,0,1748735234,13207.768782659994,28951.89976554,53371.68685056001 2025-05-31,23:47:16.000,151,11080872,3645,0,1748735235,13207.748573729994,29874.081050399996,53371.75672176001 2025-05-31,23:47:17.000,151,11080945,3685,0,1748735236,13207.77551896999,27107.410311479995,53371.72877328001 2025-05-31,23:47:18.000,151,11080928,3365,0,1748735237,13207.81593682999,28490.583550950003,53371.770696 2025-05-31,23:47:19.000,151,11080898,4045,0,1748735238,13207.890036239995,34484.754853410006,53371.833580080005 2025-05-31,23:47:20.000,151,11080756,2925,0,1748735239,13207.81593682999,30335.065955879996,53371.8405672 2025-05-31,23:47:21.000,151,11080884,2844,0,1748735240,13207.863091,27568.352922179998,53371.92441264001 2025-05-31,23:47:22.000,151,11080849,4285,0,1748735241,13207.991080889995,30334.72054851,53371.80563160001 2025-05-31,23:47:23.000,151,11080818,3125,0,1748735242,13208.00455351,27107.107198890008,53371.882489920004 2025-05-31,23:47:24.000,151,11080803,3725,0,1748735243,13208.01802612999,26645.960163419993,53371.91742552 2025-05-31,23:47:25.000,151,11080910,3165,0,1748735244,13208.04497137,29412.25024932,53371.952361120006 2025-05-31,23:47:26.000,151,11080883,4485,0,1748735245,13207.94392672,29411.989431509995,53372.00825808 2025-05-31,23:47:27.000,151,11080799,3444,0,1748735246,13207.95739933999,30795.289555320007,53371.952361120006 2025-05-31,23:47:28.000,151,11080901,4365,0,1748735247,13207.863091,29411.79205587,53371.9803096 2025-05-31,23:47:29.000,151,11080875,4365,0,1748735248,13207.802464209999,31716.970351950004,53372.05716792 2025-05-31,23:47:30.000,151,11080787,3605,0,1748735249,13207.647529079994,27105.944092439997,53372.18293608 2025-05-31,23:47:31.000,151,11080747,4525,0,1748735250,13207.512802879988,32638.517215109998,53372.120052000006 2025-05-31,23:47:32.000,151,11080853,4485,0,1748735251,13207.303977269992,28488.715531499998,53372.120052000006 2025-05-31,23:47:33.000,151,11080863,3365,0,1748735252,13207.155778449996,30332.859578190008,53372.11306488001 2025-05-31,23:47:34.000,151,11080786,3245,0,1748735253,13207.00757963,32176.897887929998,53372.238833040006 2025-05-31,23:47:35.000,151,11080912,3125,0,1748735254,13206.792017709995,31715.814294630007,53372.18992320001 2025-05-31,23:47:36.000,151,11080719,4245,0,1748735255,13206.70444568,28027.194892140004,53372.168961840005 2025-05-31,23:47:37.000,151,11080814,3165,0,1748735256,13206.610137339994,34020.75996942,53372.1549876 2025-05-31,23:47:38.000,151,11080783,4525,0,1748735257,13206.549510549994,30332.260402140004,53372.16197472001 2025-05-31,23:47:39.000,151,11080761,3645,0,1748735258,13206.549510549994,29871.14156319,53372.03620656 2025-05-31,23:47:40.000,151,11080812,4325,0,1748735259,13206.455202209989,28026.77194434,53372.1549876 2025-05-31,23:47:41.000,151,11080992,3245,0,1748735260,13206.421520659998,31254.202016580006,53372.06415504001 2025-05-31,23:47:42.000,151,11080784,3125,0,1748735261,13206.387839109993,27104.45672601,53372.11306488001 2025-05-31,23:47:43.000,151,11081027,4205,0,1748735262,13206.347421249993,28948.445691839996,53372.02223232001 2025-05-31,23:47:44.000,151,11080861,4004,0,1748735263,13206.360893869998,29870.50714149,53372.04319368001 2025-05-31,23:47:45.000,151,11081049,3804,0,1748735264,13206.367630179993,28487.27045985,53372.02223232001 2025-05-31,23:47:46.000,151,11080849,3804,0,1748735265,13206.522565309999,32175.791174519996,53371.882489920004 2025-05-31,23:47:47.000,151,11080946,2885,0,1748735266,13206.347421249993,28487.150624639995,53371.9803096 2025-05-31,23:47:48.000,151,11080789,3845,0,1748735267,13206.320476009998,35864.199103110004,53371.903451280006 2025-05-31,23:47:49.000,151,11080815,4165,0,1748735268,13206.199222429997,25259.628913709996,53371.903451280006 2025-05-31,23:47:50.000,151,11080977,4445,0,1748735269,13206.172277190002,26642.52723711,53371.91742552 2025-05-31,23:47:51.000,151,11080823,3965,0,1748735270,13205.997133129997,28947.818319269994,53371.86152856 2025-05-31,23:47:52.000,151,11080795,4445,0,1748735271,13206.125123019992,33097.500167670005,53371.931399760004 2025-05-31,23:47:53.000,151,11080913,3885,0,1748735272,13206.098177779997,32175.375275850005,53371.81261872 2025-05-31,23:47:54.000,151,11080690,3485,0,1748735273,13206.104914089992,35863.719762270004,53371.82659296001 2025-05-31,23:47:55.000,151,11080748,3444,0,1748735274,13206.024078369992,34480.57471931999,53371.74973464 2025-05-31,23:47:56.000,151,11080777,4004,0,1748735275,13206.071232540002,29869.830425010005,53371.69383768 2025-05-31,23:47:57.000,151,11080797,3924,0,1748735276,13206.084705159992,35402.509284629996,53371.714799040004 2025-05-31,23:47:58.000,151,11080872,3765,0,1748735277,13206.333948629988,29408.683389540005,53371.72178616 2025-05-31,23:47:59.000,151,11080698,3645,0,1748735278,13206.495620069989,27564.518195459998,53371.72877328001 2025-05-31,23:48:00.000,151,11080879,4325,0,1748735279,13206.711181989995,34019.131620390006,53371.72877328001 2025-05-31,23:48:01.000,151,11080763,4445,0,1748735280,13206.96716177,25258.874656800006,53371.770696 2025-05-31,23:48:02.000,151,11080989,4405,0,1748735281,13207.182723689992,29869.40042808,53371.69383768 2025-05-31,23:48:03.000,151,11080885,4485,0,1748735282,13207.425230849993,29408.189950440006,53371.72877328001 2025-05-31,23:48:04.000,151,11080780,3605,0,1748735283,13207.694683249989,28024.98146532,53371.69383768 2025-05-31,23:48:05.000,151,11080847,3405,0,1748735284,13207.98434458,30330.195007050002,53371.74274752 2025-05-31,23:48:06.000,151,11080948,4004,0,1748735285,13208.2672696,28485.895879500007,53371.7008248 2025-05-31,23:48:07.000,151,11080957,3645,0,1748735286,13208.449149970002,30329.849599680005,53371.80563160001 2025-05-31,23:48:08.000,151,11080855,4205,0,1748735287,13208.583876169992,34479.24243375,53371.81261872 2025-05-31,23:48:09.000,151,11080862,3045,0,1748735288,13208.792701779988,30790.71466995,53371.9104384 2025-05-31,23:48:10.000,151,11080932,3845,0,1748735289,13208.940900599999,28946.450788050002,53371.88947704 2025-05-31,23:48:11.000,151,11080913,3325,0,1748735290,13209.1429899,32173.66938639,53372.00825808 2025-05-31,23:48:12.000,151,11080968,3605,0,1748735291,13209.40570599,30329.546487090003,53372.04319368001 2025-05-31,23:48:13.000,151,11080818,3005,0,1748735292,13209.601058979992,27102.278544839995,53372.120052000006 2025-05-31,23:48:14.000,151,11080970,3444,0,1748735293,13209.809884590002,28024.438682310007,53372.217871680004 2025-05-31,23:48:15.000,151,11080870,3444,0,1748735294,13209.951347099988,28485.444735180004,53372.00825808 2025-05-31,23:48:16.000,151,11080914,3444,0,1748735295,13210.227535809994,26641.145607629995,53372.14101336001 2025-05-31,23:48:17.000,151,11080851,4045,0,1748735296,13210.57782392999,29407.745855250003,53372.21088456001 2025-05-31,23:48:18.000,151,11080794,3605,0,1748735297,13210.907903120002,28946.79619542,53372.266781520004 2025-05-31,23:48:19.000,151,11080932,3405,0,1748735298,13211.184091829993,30791.067126449998,53372.35761408001 2025-05-31,23:48:20.000,151,11080871,3885,0,1748735299,13211.588270429995,30330.272547479995,53372.31569136 2025-05-31,23:48:21.000,151,11080806,3765,0,1748735300,13212.046339510001,30330.23730183,53372.5392792 2025-05-31,23:48:22.000,151,11080803,4045,0,1748735301,13212.309055600002,28486.022763839996,53372.35761408001 2025-05-31,23:48:23.000,151,11080794,3565,0,1748735302,13212.639134789999,29869.287641999996,53372.49735648001 2025-05-31,23:48:24.000,151,11080964,3165,0,1748735303,13212.81427884999,34018.90604823,53372.56722768001 2025-05-31,23:48:25.000,151,11080811,3885,0,1748735304,13213.08373125,31252.65120798,53372.56722768001 2025-05-31,23:48:26.000,151,11080831,3924,0,1748735305,13213.299293169992,31252.8203871,53372.75587992 2025-05-31,23:48:27.000,151,11080793,3845,0,1748735306,13213.400337819992,26642.097240179995,53372.77684128 2025-05-31,23:48:28.000,151,11080886,3685,0,1748735307,13213.541800329993,30791.800235970004,53372.81177688001 2025-05-31,23:48:29.000,151,11080823,3965,0,1748735308,13213.710208079989,33097.06312161,53373.07030032001 2025-05-31,23:48:30.000,151,11081022,3685,0,1748735309,13213.723680699994,31252.890878399994,53373.11921016001 2025-05-31,23:48:31.000,151,11080912,3725,0,1748735310,13213.85167058999,28025.503100939997,53373.175107120005 2025-05-31,23:48:32.000,151,11080814,3485,0,1748735311,13213.811252729989,30791.750892059994,53373.23100408 2025-05-31,23:48:33.000,151,11080851,3924,0,1748735312,13213.885352139994,22953.837343320003,53373.15414576 2025-05-31,23:48:34.000,151,11080853,4004,0,1748735313,13213.89208844999,28947.677336670007,53373.34978512 2025-05-31,23:48:35.000,151,11080807,3885,0,1748735314,13213.93250630999,34480.34914716,53373.3777336 2025-05-31,23:48:36.000,151,11080833,3765,0,1748735315,13213.858406899999,31713.81234171,53373.510488880005 2025-05-31,23:48:37.000,151,11080671,4365,0,1748735316,13213.966187859995,33097.182956820005,53373.43363056001 2025-05-31,23:48:38.000,151,11080721,3924,0,1748735317,13213.966187859995,33558.22425534,53373.53843736 2025-05-31,23:48:39.000,151,11080948,3605,0,1748735318,13213.87187951999,30330.963362220005,53373.559398720005 2025-05-31,23:48:40.000,151,11080811,4325,0,1748735319,13213.99313309999,29408.71863519,53373.59433432 2025-05-31,23:48:41.000,151,11080787,3924,0,1748735320,13214.006605719995,30331.160737860002,53373.63625704 2025-05-31,23:48:42.000,151,11080731,3885,0,1748735321,13214.12112299,30792.18088899,53373.74106384001 2025-05-31,23:48:43.000,151,11080871,3965,0,1748735322,13214.07396881999,25259.445636329998,53373.63625704 2025-05-31,23:48:44.000,151,11080919,3725,0,1748735323,13214.09417774999,28948.100284469998,53373.81792216001 2025-05-31,23:48:45.000,151,11081084,4085,0,1748735324,13214.07396881999,28947.938154479998,53373.86683200001 2025-05-31,23:48:46.000,151,11080885,4285,0,1748735325,13214.107650369995,32636.487065669993,53373.87381912 2025-05-31,23:48:47.000,151,11081076,3965,0,1748735326,13214.15480453999,31253.229236640007,53373.92272896 2025-05-31,23:48:48.000,151,11080797,4445,0,1748735327,13214.006605719995,28025.658181799998,53373.90875472001 2025-05-31,23:48:49.000,151,11080829,4445,0,1748735328,13213.99986941,31252.933173180005,53373.95766456001 2025-05-31,23:48:50.000,151,11080881,4205,0,1748735329,13213.865143209994,31252.954320570003,53374.00657440001 2025-05-31,23:48:51.000,151,11081012,4045,0,1748735330,13213.703471769993,28486.46685903,53373.97862592 2025-05-31,23:48:52.000,151,11080823,4325,0,1748735331,13213.595690809998,28025.31277443,53374.04151 2025-05-31,23:48:53.000,151,11080836,3804,0,1748735332,13213.440755679992,31252.6794045,53374.09041984 2025-05-31,23:48:54.000,151,11080881,4605,0,1748735333,13213.353183649997,27564.116395050005,53374.17426528001 2025-05-31,23:48:55.000,151,11080781,4125,0,1748735334,13213.279084239992,29408.211097830004,53374.132342560006 2025-05-31,23:48:56.000,151,11080721,4205,0,1748735335,13213.151094349996,28947.162750179996,53374.16029104 2025-05-31,23:48:57.000,151,11080856,4085,0,1748735336,13213.070258629996,32174.444790690002,53374.16029104 2025-05-31,23:48:58.000,151,11080936,2885,0,1748735337,13212.88164195,33557.58983364,53374.08343272001 2025-05-31,23:48:59.000,151,11080834,3605,0,1748735338,13212.7805973,29407.985525669996,53374.18823952 2025-05-31,23:49:00.000,151,11080844,3125,0,1748735339,13212.639134789999,30791.285649480007,53374.22317512001 2025-05-31,23:49:01.000,151,11080948,3845,0,1748735340,13212.463990729993,24336.33386631,53374.19522664 2025-05-31,23:49:02.000,151,11080872,3685,0,1748735341,13212.282110359993,25719.464810999998,53374.11836832 2025-05-31,23:49:03.000,151,11080750,3325,0,1748735342,13212.140647849992,25258.592691600003,53374.2860592 2025-05-31,23:49:04.000,151,11080767,4365,0,1748735343,13211.999185339992,26641.956257579994,53374.19522664 2025-05-31,23:49:05.000,151,11080825,3525,0,1748735344,13211.84425021,33096.74591076,53374.26509784 2025-05-31,23:49:06.000,151,11080826,3005,0,1748735345,13211.749941869995,26641.87871715,53374.18823952 2025-05-31,23:49:07.000,151,11080887,3485,0,1748735346,13211.63542459999,27563.947215930006,53374.1463168 2025-05-31,23:49:08.000,151,11080783,3365,0,1748735347,13211.406390059994,32635.60592442,53374.09740696 2025-05-31,23:49:09.000,151,11080918,4004,0,1748735348,13211.332290649989,30791.37023904,53374.18823952 2025-05-31,23:49:10.000,151,11080809,4445,0,1748735349,13211.143673969993,29408.154704789995,53374.11836832 2025-05-31,23:49:11.000,151,11080873,4365,0,1748735350,13210.995475149997,27102.814278720005,53374.10439408001 2025-05-31,23:49:12.000,151,11081001,4165,0,1748735351,13210.827067400001,26180.520207780006,53374.111381200004 2025-05-31,23:49:13.000,151,11080913,3405,0,1748735352,13210.726022750001,34018.37031435,53374.05548424001 2025-05-31,23:49:14.000,151,11080878,3085,0,1748735353,13210.51719713999,35401.458964260004,53374.04151 2025-05-31,23:49:15.000,151,11080885,4365,0,1748735354,13210.288162599994,28485.557521259994,53374.06945848 2025-05-31,23:49:16.000,151,11080824,3005,0,1748735355,13210.207326879994,31251.88285281,53373.943690320004 2025-05-31,23:49:17.000,151,11080933,4325,0,1748735356,13210.099545919998,30790.71466995,53374.04849712 2025-05-31,23:49:18.000,151,11080825,3605,0,1748735357,13209.931138169988,26641.110361979998,53373.92971608 2025-05-31,23:49:19.000,151,11080735,4045,0,1748735358,13209.870511380002,29407.252416150004,53373.88779336001 2025-05-31,23:49:20.000,151,11080864,2925,0,1748735359,13209.708839940002,29868.096339030002,53373.76901232001 2025-05-31,23:49:21.000,151,11080867,4165,0,1748735360,13209.614531599997,33095.30083911,53373.83888352001 2025-05-31,23:49:22.000,151,11080786,3804,0,1748735361,13209.36528813,28484.641134360005,53373.775999440004 2025-05-31,23:49:23.000,151,11080928,4045,0,1748735362,13209.109308349995,31711.88088009,53373.69914112001 2025-05-31,23:49:24.000,151,11080846,4004,0,1748735363,13209.001527389999,32633.871838439998,53373.72010248001 2025-05-31,23:49:25.000,151,11080929,3725,0,1748735364,13208.887010119994,29867.504212109998,53373.68516688 2025-05-31,23:49:26.000,151,11080840,4125,0,1748735365,13208.759020229998,29867.426671680005,53373.64324416 2025-05-31,23:49:27.000,151,11080764,3045,0,1748735366,13208.550194620002,33094.63822089,53373.5873472 2025-05-31,23:49:28.000,151,11080874,3005,0,1748735367,13208.476095209997,26179.025792219996,53373.50350176001 2025-05-31,23:49:29.000,151,11080945,3365,0,1748735368,13208.442413659992,24334.642075109994,53373.3777336 2025-05-31,23:49:30.000,151,11080759,3565,0,1748735369,13208.442413659992,28483.936221359996,53373.461579040006 2025-05-31,23:49:31.000,151,11080875,4125,0,1748735370,13208.523249379992,29405.969474490004,53373.30087528 2025-05-31,23:49:32.000,151,11080828,3924,0,1748735371,13208.617557719997,31710.865805370006,53373.18209424 2025-05-31,23:49:33.000,151,11080800,3205,0,1748735372,13208.765756539993,27561.508216949995,53373.26593968001 2025-05-31,23:49:34.000,151,11080948,3765,0,1748735373,13208.920691669999,25717.19499114,53373.18908136 2025-05-31,23:49:35.000,151,11080765,4165,0,1748735374,13209.1429899,28944.357196440003,53373.105235920004 2025-05-31,23:49:36.000,151,11080862,3804,0,1748735375,13209.230561929995,31249.46500122,53373.07030032001 2025-05-31,23:49:37.000,151,11080872,3965,0,1748735376,13209.40570599,27560.95133568,53372.97946776001 2025-05-31,23:49:38.000,151,11080761,3165,0,1748735377,13209.48654171,32171.2515348,53372.96549352 2025-05-31,23:49:39.000,151,11080847,3924,0,1748735378,13209.553904809996,30327.093389849993,53372.993442 2025-05-31,23:49:40.000,151,11080749,3285,0,1748735379,13209.526959570001,29405.017841940004,53372.98645488 2025-05-31,23:49:41.000,151,11080767,4045,0,1748735380,13209.459596469991,32632.356275490005,53372.909596560006 2025-05-31,23:49:42.000,151,11080905,4245,0,1748735381,13209.38549706,29405.04603846,53372.90260944001 2025-05-31,23:49:43.000,151,11080851,3965,0,1748735382,13209.35855181999,22950.538350479997,53372.88164808001 2025-05-31,23:49:44.000,151,11080892,3525,0,1748735383,13209.351815509996,32632.476110699994,53372.818764 2025-05-31,23:49:45.000,151,11080779,4004,0,1748735384,13209.46633278,29866.475039130004,53372.72793144 2025-05-31,23:49:46.000,151,11080915,4325,0,1748735385,13209.567377430001,27561.529364340007,53372.7488928 2025-05-31,23:49:47.000,151,11080809,3924,0,1748735386,13209.796411969997,29405.891934059997,53372.769854160004 2025-05-31,23:49:48.000,151,11080865,4245,0,1748735387,13209.991764959988,32172.337100820005,53372.54626632001 2025-05-31,23:49:49.000,151,11080751,3885,0,1748735388,13210.247744739994,29406.110457090006,53372.56722768001 2025-05-31,23:49:50.000,151,11080755,3765,0,1748735389,13210.530669759995,30328.4679702,53372.42748528001 2025-05-31,23:49:51.000,151,11080868,3845,0,1748735390,13210.847276330001,30789.60795654,53372.54626632001 2025-05-31,23:49:52.000,151,11080816,2925,0,1748735391,13210.988738840002,32172.837589050003,53372.47639512001 2025-05-31,23:49:53.000,151,11080885,4085,0,1748735392,13211.211037069988,31711.782192269995,53372.602163280004 2025-05-31,23:49:54.000,151,11080858,3645,0,1748735393,13211.426598989994,28023.367214550002,53372.574214800006 2025-05-31,23:49:55.000,151,11080854,3645,0,1748735394,13211.63542459999,28484.53539741,53372.602163280004 2025-05-31,23:49:56.000,151,11080867,4045,0,1748735395,13211.904877,29867.588801670005,53372.54626632001 2025-05-31,23:49:57.000,151,11080779,3405,0,1748735396,13212.073284749997,31250.790237659996,53372.63011176 2025-05-31,23:49:58.000,151,11080868,2805,0,1748735397,13212.288846670002,28484.605888709993,53372.63709888 2025-05-31,23:49:59.000,151,11080783,3885,0,1748735398,13212.437045489998,27562.621979489995,53372.61613752001 2025-05-31,23:50:00.000,151,11080903,3965,0,1748735399,13212.477463349998,24796.317795330004,53372.66504736001 2025-05-31,23:50:01.000,151,11080750,3605,0,1748735400,13212.524617519994,32634.386424929995,53372.623124640006 2025-05-31,23:50:02.000,151,11080732,3765,0,1748735401,13212.67281633999,29867.927159910003,53372.63011176 2025-05-31,23:50:03.000,151,11080879,3965,0,1748735402,13212.639134789999,28946.063085899994,53372.72793144 2025-05-31,23:50:04.000,151,11080801,4045,0,1748735403,13212.598716929999,28024.093274939994,53372.769854160004 2025-05-31,23:50:05.000,151,11080763,4245,0,1748735404,13212.531353829989,27102.144611370008,53372.61613752001 2025-05-31,23:50:06.000,151,11080732,4045,0,1748735405,13212.531353829989,33095.885916900006,53372.769854160004 2025-05-31,23:50:07.000,151,11080925,4325,0,1748735406,13212.457254419998,32634.943306200003,53372.79780264 2025-05-31,23:50:08.000,151,11080861,3965,0,1748735407,13212.410100249988,29407.590774390002,53372.68600872 2025-05-31,23:50:09.000,151,11080669,4004,0,1748735408,13212.490935969989,30329.560585350002,53372.6790216 2025-05-31,23:50:10.000,151,11080861,4004,0,1748735409,13212.490935969989,30329.638125779995,53372.77684128 2025-05-31,23:50:11.000,151,11080881,3804,0,1748735410,13212.389891319988,26641.138558499995,53372.75587992 2025-05-31,23:50:12.000,151,11080879,3965,0,1748735411,13212.315791909998,26180.005621289994,53372.76286704001 2025-05-31,23:50:13.000,151,11080964,3765,0,1748735412,13212.288846670002,30329.285669279998,53372.78382840001 2025-05-31,23:50:14.000,151,11080824,3765,0,1748735413,13212.086757370002,25718.668259309998,53372.81177688001 2025-05-31,23:50:15.000,151,11080834,3565,0,1748735414,13212.066548440001,28023.71967105,53372.81177688001 2025-05-31,23:50:16.000,151,11080830,3405,0,1748735415,13212.005921650001,30328.76403366,53372.79780264 2025-05-31,23:50:17.000,151,11080533,3885,0,1748735416,13212.019394269992,27101.221175340004,53372.84671248 2025-05-31,23:50:18.000,151,11080786,3924,0,1748735417,13211.918349619991,31711.824487050006,53372.672034480005 2025-05-31,23:50:19.000,151,11080942,3405,0,1748735418,13211.830777589996,33555.64427376,53372.70697008 2025-05-31,23:50:20.000,151,11080799,4004,0,1748735419,13211.749941869995,28483.816386150007,53372.76286704001 2025-05-31,23:50:21.000,151,11080827,4085,0,1748735420,13211.69605138999,28022.59885938,53372.69299584001 2025-05-31,23:50:22.000,151,11080908,3325,0,1748735421,13211.588270429995,24333.873719940006,53372.7488928 2025-05-31,23:50:23.000,151,11080856,3765,0,1748735422,13211.51417101999,29405.405544089997,53372.68600872 2025-05-31,23:50:24.000,151,11080796,3165,0,1748735423,13211.467016849994,32171.540549130004,53372.69998296 2025-05-31,23:50:25.000,151,11080858,3605,0,1748735424,13211.467016849994,29405.313905400006,53372.720944320004 2025-05-31,23:50:26.000,151,11080782,3804,0,1748735425,13211.446807919994,26177.996619240002,53372.83273824001 2025-05-31,23:50:27.000,151,11080873,4445,0,1748735426,13211.53437994999,27100.13560932,53372.77684128 2025-05-31,23:50:28.000,151,11080739,4125,0,1748735427,13211.58153412,33554.734935989996,53372.82575112 2025-05-31,23:50:29.000,151,11080792,3605,0,1748735428,13211.63542459999,30327.438797220006,53372.84671248 2025-05-31,23:50:30.000,151,11080820,3444,0,1748735429,13211.67584245999,36782.002878240004,53372.84671248 2025-05-31,23:50:31.000,151,11080852,4004,0,1748735430,13211.79709603999,34015.67754669,53372.888635200005 2025-05-31,23:50:32.000,151,11080835,4165,0,1748735431,13211.86445914,26638.953328200005,53372.89562232 2025-05-31,23:50:33.000,151,11080858,3565,0,1748735432,13212.012657959996,27561.064121760006,53372.96549352 2025-05-31,23:50:34.000,151,11080842,2805,0,1748735433,13212.241692499992,29405.257512359996,53372.937545040004 2025-05-31,23:50:35.000,151,11080846,3645,0,1748735434,13212.490935969989,28944.272606879997,53372.97946776001 2025-05-31,23:50:36.000,151,11080859,3845,0,1748735435,13212.76038837,30788.48714487,53372.95151928001 2025-05-31,23:50:37.000,151,11080838,3645,0,1748735436,13213.076994939991,33093.644293560006,53373.09126168 2025-05-31,23:50:38.000,151,11080821,3924,0,1748735437,13213.380128889992,33093.67953921,53373.09126168 2025-05-31,23:50:39.000,151,11080821,3804,0,1748735438,13213.683262839993,23872.895863590005,53373.04235184 2025-05-31,23:50:40.000,151,11080858,3485,0,1748735439,13214.07396881999,30788.79025746,53373.126197280006 2025-05-31,23:50:41.000,151,11080833,4045,0,1748735440,13214.471411109997,28944.618014249994,53373.16113288 2025-05-31,23:50:42.000,151,11080831,5125,0,1748735441,13214.814962919998,29405.659312770003,53373.19606848001 2025-05-31,23:50:43.000,151,11080810,2764,0,1748735442,13215.11136055999,34938.168993269996,53373.19606848001 2025-05-31,23:50:44.000,151,11080767,3965,0,1748735443,13215.347131409995,27561.402480000004,53373.3078624 2025-05-31,23:50:45.000,151,11080784,3525,0,1748735444,13215.630056429996,29866.714709549997,53373.37074648 2025-05-31,23:50:46.000,151,11080822,3885,0,1748735445,13215.825409420002,25256.252380439997,53373.391707840005 2025-05-31,23:50:47.000,151,11080796,4004,0,1748735446,13216.000553479993,28944.55457208,53373.510488880005 2025-05-31,23:50:48.000,151,11080795,4045,0,1748735447,13216.189170159989,28483.463929649995,53373.49651464 2025-05-31,23:50:49.000,151,11080849,3924,0,1748735448,13216.384523149994,33093.89101311,53373.55241160001 2025-05-31,23:50:50.000,151,11080844,2685,0,1748735449,13216.505776729995,27100.255444530005,53373.608308560004 2025-05-31,23:50:51.000,151,11080851,4004,0,1748735450,13216.61355768999,29866.552579559997,53373.629269920006 2025-05-31,23:50:52.000,151,11080866,3605,0,1748735451,13216.768492819996,28483.322947049994,53373.74106384001 2025-05-31,23:50:53.000,151,11080861,4085,0,1748735452,13216.936900569992,26639.143654710002,53373.76901232001 2025-05-31,23:50:54.000,151,11080821,4045,0,1748735453,13217.138989869993,31249.577787300004,53373.81792216001 2025-05-31,23:50:55.000,151,11080819,3965,0,1748735454,13217.260243449993,34476.754090860006,53373.85285776 2025-05-31,23:50:56.000,151,11080816,3645,0,1748735455,13217.428651199989,32632.58184765,53373.845870640005 2025-05-31,23:50:57.000,151,11080794,4004,0,1748735456,13217.59705895,29405.278659749994,53373.85984488 2025-05-31,23:50:58.000,151,11080882,3725,0,1748735457,13217.6981036,30327.304863750003,53373.943690320004 2025-05-31,23:50:59.000,151,11080828,3565,0,1748735458,13217.765466699995,31249.352215139996,53373.92272896 2025-05-31,23:51:00.000,151,11080798,3485,0,1748735459,13217.85977504,32632.504307220006,53373.99958728 2025-05-31,23:51:01.000,151,11080815,3845,0,1748735460,13217.974292309991,30788.31796575,53374.08343272001 2025-05-31,23:51:02.000,151,11080828,2805,0,1748735461,13218.014710169991,30788.409604440007,53374.06945848 2025-05-31,23:51:03.000,151,11080887,3245,0,1748735462,13218.102282200001,30327.424698960007,53374.10439408001 2025-05-31,23:51:04.000,151,11080844,3685,0,1748735463,13218.129227439997,31710.569741910003,53374.1463168 2025-05-31,23:51:05.000,151,11080639,4045,0,1748735464,13218.156172679992,26639.235293399994,53374.19522664 2025-05-31,23:51:06.000,151,11080837,4004,0,1748735465,13218.216799469992,30788.663373119998,53374.13932968 2025-05-31,23:51:07.000,151,11080866,3565,0,1748735466,13218.290898879997,27100.276591920003,53374.1463168 2025-05-31,23:51:08.000,151,11080821,3845,0,1748735467,13218.263953640002,28022.401483740003,53374.132342560006 2025-05-31,23:51:09.000,151,11080813,4004,0,1748735468,13218.263953640002,29405.461937130007,53374.17426528001 2025-05-31,23:51:10.000,151,11080661,4045,0,1748735469,13218.243744710002,27100.213149749994,53374.04849712 2025-05-31,23:51:11.000,151,11080670,3645,0,1748735470,13218.277426259992,28022.28869766,53374.15330392001 2025-05-31,23:51:12.000,151,11080878,3005,0,1748735471,13218.331316739997,31710.62613495,53374.16029104 2025-05-31,23:51:13.000,151,11080867,4125,0,1748735472,13218.405416150003,25717.018762890002,53374.13932968 2025-05-31,23:51:14.000,151,11080849,4165,0,1748735473,13218.466042939988,27100.192002359996,53374.181252400005 2025-05-31,23:51:15.000,151,11080842,3685,0,1748735474,13218.513197109998,28944.448835129995,53374.16029104 2025-05-31,23:51:16.000,151,11080823,4085,0,1748735475,13218.647923309989,24334.000604279994,53374.216188 2025-05-31,23:51:17.000,151,11080896,3565,0,1748735476,13218.823067369995,32171.75202303,53374.17426528001 2025-05-31,23:51:18.000,151,11080802,3765,0,1748735477,13218.964529879995,28483.379340090003,53374.216188 2025-05-31,23:51:19.000,151,11080855,3365,0,1748735478,13219.085783459996,30327.474042870002,53374.25811072 2025-05-31,23:51:20.000,151,11080646,3685,0,1748735479,13219.13967394,30788.388457049994,53374.279072080004 2025-05-31,23:51:21.000,151,11080830,3725,0,1748735480,13219.260927520001,32632.673486340005,53374.279072080004 2025-05-31,23:51:22.000,151,11080829,3645,0,1748735481,13219.375444789992,27100.114461930003,53374.300033440006 2025-05-31,23:51:23.000,151,11080799,3965,0,1748735482,13219.503434680002,31710.562692780004,53374.348943280005 2025-05-31,23:51:24.000,151,11080835,3804,0,1748735483,13219.698787669993,29866.35520392,53374.41881448001 2025-05-31,23:51:25.000,151,11080854,3325,0,1748735484,13219.826777559989,29405.20816845,53374.43977584001 2025-05-31,23:51:26.000,151,11080821,4085,0,1748735485,13219.96824006999,28483.11147315,53374.48868568001 2025-05-31,23:51:27.000,151,11080799,4085,0,1748735486,13220.09622996,27561.050023500007,53374.53759552001 2025-05-31,23:51:28.000,151,11080769,4205,0,1748735487,13220.284846639996,25716.955320719993,53374.57253112 2025-05-31,23:51:29.000,151,11080790,3605,0,1748735488,13220.500408560001,26639.094310800006,53374.684325040005 2025-05-31,23:51:30.000,151,11080847,3965,0,1748735489,13220.702497860002,35398.75209834,53374.66336368 2025-05-31,23:51:31.000,151,11080819,4045,0,1748735490,13221.039313359994,29866.164877410003,53374.71227352 2025-05-31,23:51:32.000,151,11080799,3605,0,1748735491,13221.31550207,29405.109480629995,53374.79611896001 2025-05-31,23:51:33.000,151,11080793,3325,0,1748735492,13221.632108639991,29404.989645420006,53374.8100932 2025-05-31,23:51:34.000,151,11080824,3685,0,1748735493,13221.888088419997,28943.779167779998,53374.91490000001 2025-05-31,23:51:35.000,151,11080892,3565,0,1748735494,13222.164277129988,33093.03806838,53375.08259088001 2025-05-31,23:51:36.000,151,11080895,3845,0,1748735495,13222.420256909994,29404.57374675,53375.06162952001 2025-05-31,23:51:37.000,151,11080836,3525,0,1748735496,13222.73686348,31709.568765450007,53375.15246208 2025-05-31,23:51:38.000,151,11080840,3605,0,1748735497,13223.006315879997,30787.35928407,53375.25028176001 2025-05-31,23:51:39.000,151,11080795,4125,0,1748735498,13223.235350419993,30326.2122486,53375.27823024001 2025-05-31,23:51:40.000,151,11080700,3765,0,1748735499,13223.484593889989,29403.981619829996,53375.48085672 2025-05-31,23:51:41.000,151,11080810,3525,0,1748735500,13223.720364739995,27098.71873419,53375.59265064001 2025-05-31,23:51:42.000,151,11080774,2844,0,1748735501,13224.010026069991,30325.852742970004,53375.63457336001 2025-05-31,23:51:43.000,151,11080775,3965,0,1748735502,13224.306423709997,30325.669465590006,53375.76732864 2025-05-31,23:51:44.000,151,11080790,3645,0,1748735503,13224.515249319993,30786.54863412,53375.83719984 2025-05-31,23:51:45.000,151,11080711,3804,0,1748735504,13224.818383269994,32169.418760999994,53375.92803240001 2025-05-31,23:51:46.000,151,11080814,3685,0,1748735505,13225.040681499995,27558.942333629995,53376.025852080005 2025-05-31,23:51:47.000,151,11080803,3804,0,1748735506,13225.269716039991,30325.013896499993,53376.0328392 2025-05-31,23:51:48.000,151,11080789,4004,0,1748735507,13225.444860099997,28019.779207379994,53376.17956872 2025-05-31,23:51:49.000,151,11080751,3725,0,1748735508,13225.626740469997,25714.445830440003,53376.35424672001 2025-05-31,23:51:50.000,151,11080783,4085,0,1748735509,13225.781675599988,26636.373346620006,53376.3472596 2025-05-31,23:51:51.000,151,11080721,4085,0,1748735510,13225.977028589994,25253.157812370002,53376.46604064 2025-05-31,23:51:52.000,151,11080788,3924,0,1748735511,13226.17238158,30324.252590460004,53376.50796336 2025-05-31,23:51:53.000,151,11080762,3685,0,1748735512,13226.29363516,28941.100498379994,53376.647705760006 2025-05-31,23:51:54.000,151,11080754,3685,0,1748735513,13226.428361359991,27096.808419959998,53376.759499679996 2025-05-31,23:51:55.000,151,11080799,3924,0,1748735514,13226.610241729992,28479.777234659996,53376.76648680001 2025-05-31,23:51:56.000,151,11080824,3645,0,1748735515,13226.684341139997,30323.794397010002,53376.82238376 2025-05-31,23:51:57.000,151,11080776,3565,0,1748735516,13226.846012579997,30784.722909450007,53376.90622920001 2025-05-31,23:51:58.000,151,11080758,3725,0,1748735517,13226.947057229998,33089.767272059995,53376.93417768001 2025-05-31,23:51:59.000,151,11080816,3685,0,1748735518,13227.027892949998,27096.441865200002,53376.97610040001 2025-05-31,23:52:00.000,151,11080738,3565,0,1748735519,13227.162619149989,27557.391525030005,53377.094881439996 2025-05-31,23:52:01.000,151,11080751,4045,0,1748735520,13227.28387272999,23869.216217730005,53377.05295872001 2025-05-31,23:52:02.000,151,11080782,3525,0,1748735521,13227.43207155,29401.450982160008,53377.150778400006 2025-05-31,23:52:03.000,151,11080812,3845,0,1748735522,13227.55332513,34472.67969372,53377.22064960001 2025-05-31,23:52:04.000,151,11080845,3885,0,1748735523,13227.688051329991,29401.38049086,53377.248598080005 2025-05-31,23:52:05.000,151,11080811,4285,0,1748735524,13227.795832290001,28479.375434250003,53377.367379120005 2025-05-31,23:52:06.000,151,11080836,3645,0,1748735525,13227.876668010002,30323.35735095,53377.42327608 2025-05-31,23:52:07.000,151,11080827,3965,0,1748735526,13228.018130520002,29862.323101560003,53377.47218592 2025-05-31,23:52:08.000,151,11080795,3924,0,1748735527,13228.058548380002,26635.01991366,53377.465198800004 2025-05-31,23:52:09.000,151,11080826,3685,0,1748735528,13228.186538269998,29401.05623088,53377.55603136001 2025-05-31,23:52:10.000,151,11080885,4085,0,1748735529,13228.287582919998,28940.021981490005,53377.59096696 2025-05-31,23:52:11.000,151,11080849,3804,0,1748735530,13228.46946329,25251.825526800007,53377.59096696 2025-05-31,23:52:12.000,151,11080820,3525,0,1748735531,13228.617662109995,28478.896093410003,53377.73769648 2025-05-31,23:52:13.000,151,11080813,4045,0,1748735532,13228.75238831,33089.0482608,53377.702760880005 2025-05-31,23:52:14.000,151,11080849,4045,0,1748735533,13228.89385082,27095.751050460007,53377.75865784 2025-05-31,23:52:15.000,151,11080828,3525,0,1748735534,13229.035313330001,24329.559652380005,53377.79359344001 2025-05-31,23:52:16.000,151,11080812,3645,0,1748735535,13229.163303219997,33088.963671239995,53377.89840024 2025-05-31,23:52:17.000,151,11080845,4125,0,1748735536,13229.318238350003,31244.960607150002,53377.989232800006 2025-05-31,23:52:18.000,151,11080839,4045,0,1748735537,13229.419282999988,28939.859851500005,53377.94731008 2025-05-31,23:52:19.000,151,11080845,3605,0,1748735538,13229.554009199994,34933.16411097,53378.00320704 2025-05-31,23:52:20.000,151,11080607,3685,0,1748735539,13229.72915326,26634.864832799998,53378.12198808 2025-05-31,23:52:21.000,151,11080674,3485,0,1748735540,13229.80325266999,32167.226481570004,53378.1639108 2025-05-31,23:52:22.000,151,11080890,3285,0,1748735541,13229.917769939995,37238.56797921,53378.21980776 2025-05-31,23:52:23.000,151,11080908,2644,0,1748735542,13230.02555089999,31245.376505819993,53378.254743360005 2025-05-31,23:52:24.000,151,11080835,3965,0,1748735543,13230.146804479991,28940.367388860002,53378.373524400005 2025-05-31,23:52:25.000,151,11080798,3804,0,1748735544,13230.328684849992,28940.459027549994,53378.39448576001 2025-05-31,23:52:26.000,151,11080817,3924,0,1748735545,13230.449938429992,28940.473125810007,53378.46435696001 2025-05-31,23:52:27.000,151,11080884,3605,0,1748735546,13230.604873559998,30784.610123370003,53378.471344080004 2025-05-31,23:52:28.000,151,11080829,3125,0,1748735547,13230.732863449994,29401.591964759995,53378.52025392 2025-05-31,23:52:29.000,151,11080867,3165,0,1748735548,13230.90800751,31706.678622149993,53378.639034960004 2025-05-31,23:52:30.000,151,11080837,4085,0,1748735549,13231.035997399995,26635.421714070006,53378.68095768001 2025-05-31,23:52:31.000,151,11080884,3565,0,1748735550,13231.19093253,33550.67463711,53378.757816000005 2025-05-31,23:52:32.000,151,11080830,3085,0,1748735551,13231.393021830001,33550.68873537,53378.8626228 2025-05-31,23:52:33.000,151,11080789,3285,0,1748735552,13231.547956959992,25252.20617982,53378.925506880005 2025-05-31,23:52:34.000,151,11080839,4004,0,1748735553,13231.702892089997,27096.188096519996,53378.94646824001 2025-05-31,23:52:35.000,151,11080842,3605,0,1748735554,13231.797200429988,29862.20326635,53378.98839096001 2025-05-31,23:52:36.000,151,11080865,4325,0,1748735555,13231.864563529998,31245.207326699994,53379.05826216 2025-05-31,23:52:37.000,151,11080794,3965,0,1748735556,13231.945399249998,21563.643170370007,53379.163068960006 2025-05-31,23:52:38.000,151,11080864,3365,0,1748735557,13232.05991651999,26634.85778367,53379.19101744 2025-05-31,23:52:39.000,151,11080881,3885,0,1748735558,13232.154224859994,28478.7762582,53379.26787576 2025-05-31,23:52:40.000,151,11080763,4325,0,1748735559,13232.194642719995,28939.76116368,53379.36569544 2025-05-31,23:52:41.000,151,11080854,2885,0,1748735560,13232.275478439995,27556.66546464,53379.41460528 2025-05-31,23:52:42.000,151,11080803,3365,0,1748735561,13232.30915999,28017.579878820005,53379.51242496 2025-05-31,23:52:43.000,151,11080847,3405,0,1748735562,13232.38325939999,29861.533599000002,53379.58928328001 2025-05-31,23:52:44.000,151,11080843,3125,0,1748735563,13232.538194529996,26634.322049790004,53379.60325752 2025-05-31,23:52:45.000,151,11080816,3765,0,1748735564,13232.645975489992,26634.20221458,53379.68710296001 2025-05-31,23:52:46.000,151,11080868,3725,0,1748735565,13232.780701689997,27556.094485110007,53379.763961280005 2025-05-31,23:52:47.000,151,11080762,3725,0,1748735566,13232.861537409997,28938.999857639996,53379.81985824 2025-05-31,23:52:48.000,151,11080857,4085,0,1748735567,13232.908691579993,31704.944536170005,53379.861780960004 2025-05-31,23:52:49.000,151,11080858,3405,0,1748735568,13233.002999919998,31243.670616360003,53379.95960064 2025-05-31,23:52:50.000,151,11080812,3804,0,1748735569,13233.077099329988,30782.594072189997,53380.001523360006 2025-05-31,23:52:51.000,151,11080793,4045,0,1748735570,13233.191616599994,28938.372485069995,53380.05742032 2025-05-31,23:52:52.000,151,11080794,4045,0,1748735571,13233.306133869999,26633.08845204,53380.12729152 2025-05-31,23:52:53.000,151,11080816,3645,0,1748735572,13233.42738745,23866.897053959998,53380.15524 2025-05-31,23:52:54.000,151,11080815,3885,0,1748735573,13233.46106899999,29398.892147970007,53380.218124080006 2025-05-31,23:52:55.000,151,11080844,3765,0,1748735574,13233.454332689995,32625.793535460005,53380.27402104 2025-05-31,23:52:56.000,151,11080813,4205,0,1748735575,13233.474541619995,30320.587042860003,53380.39280208 2025-05-31,23:52:57.000,151,11080791,3885,0,1748735576,13233.48127792999,29859.411810870006,53380.4696604 2025-05-31,23:52:58.000,151,11080838,3525,0,1748735577,13233.434123759995,29859.228533489993,53380.52555736001 2025-05-31,23:52:59.000,151,11080837,3765,0,1748735578,13233.373496969994,27554.0713848,53380.57446720001 2025-05-31,23:53:00.000,151,11080828,3405,0,1748735579,13233.34655173,30780.909330120005,53380.63735128 2025-05-31,23:53:01.000,151,11080806,3645,0,1748735580,13233.285924939999,27092.78336673,53380.66529976001 2025-05-31,23:53:02.000,151,11080778,3845,0,1748735581,13233.184880289999,29858.601160920007,53380.70722248 2025-05-31,23:53:03.000,151,11080816,3685,0,1748735582,13233.164671359998,28475.449068839996,53380.770106560005 2025-05-31,23:53:04.000,151,11080783,4004,0,1748735583,13233.110780879993,32163.398803980002,53380.770106560005 2025-05-31,23:53:05.000,151,11080813,3965,0,1748735584,13233.029945159993,28475.364479280004,53380.80504216 2025-05-31,23:53:06.000,151,11080775,4085,0,1748735585,13232.955845750002,30319.134922080004,53380.79805504 2025-05-31,23:53:07.000,151,11080797,3885,0,1748735586,13232.935636820002,29396.967735479993,53380.84696488 2025-05-31,23:53:08.000,151,11080814,2525,0,1748735587,13232.881746339997,28474.856941920007,53380.867926240004 2025-05-31,23:53:09.000,151,11080822,3325,0,1748735588,13232.800910619997,31701.765378540003,53380.91683608 2025-05-31,23:53:10.000,151,11080804,3725,0,1748735589,13232.760492759997,24325.696729140007,53380.95875880001 2025-05-31,23:53:11.000,151,11080816,3725,0,1748735590,13232.693129660001,30779.584093679994,53380.93081032001 2025-05-31,23:53:12.000,151,11080736,3645,0,1748735591,13232.571876080001,29857.621331849994,53380.937797440005 2025-05-31,23:53:13.000,151,11080834,3485,0,1748735592,13232.504512979991,27091.66255506,53380.97972016001 2025-05-31,23:53:14.000,151,11080768,3444,0,1748735593,13232.46409511999,31701.582101160006,53380.97273304 2025-05-31,23:53:15.000,151,11080827,4125,0,1748735594,13232.396732019995,30779.555897159997,53380.97273304 2025-05-31,23:53:16.000,151,11080770,3725,0,1748735595,13232.36978678,28935.468243509997,53380.97273304 2025-05-31,23:53:17.000,151,11080799,4004,0,1748735596,13232.295687369995,28474.412846730003,53381.007668640006 2025-05-31,23:53:18.000,151,11080846,3605,0,1748735597,13232.275478439995,30318.401812559998,53380.96574592 2025-05-31,23:53:19.000,151,11080796,3565,0,1748735598,13232.20811534,29396.389706820002,53381.04260424 2025-05-31,23:53:20.000,151,11080788,3845,0,1748735599,13232.18790641,24786.371472900006,53381.02164288 2025-05-31,23:53:21.000,151,11080832,3444,0,1748735600,13232.086861759999,25247.370476640004,53381.007668640006 2025-05-31,23:53:22.000,151,11080845,4325,0,1748735601,13231.972344489994,26169.248648909997,53381.04959136001 2025-05-31,23:53:23.000,151,11080820,3645,0,1748735602,13231.891508769993,26630.212407,53381.04260424 2025-05-31,23:53:24.000,151,11080739,4125,0,1748735603,13231.756782570003,24325.196240909994,53381.09850120001 2025-05-31,23:53:25.000,151,11080815,4085,0,1748735604,13231.649001609992,28935.066443100004,53381.11946256 2025-05-31,23:53:26.000,151,11080767,4125,0,1748735605,13231.527748029992,26630.03617875,53381.14042392 2025-05-31,23:53:27.000,151,11080810,3725,0,1748735606,13231.440175999996,34005.865157730004,53381.07753984001 2025-05-31,23:53:28.000,151,11080789,4085,0,1748735607,13231.31218611,28934.876116590007,53381.07753984001 2025-05-31,23:53:29.000,151,11080830,3845,0,1748735608,13231.18419621999,31239.765398339994,53381.0635656 2025-05-31,23:53:30.000,151,11080748,2805,0,1748735609,13231.00905216,26168.72701329,53381.00068152001 2025-05-31,23:53:31.000,151,11080805,4085,0,1748735610,13230.867589649999,25707.60112521,53381.02164288 2025-05-31,23:53:32.000,151,11080827,3965,0,1748735611,13230.692445589993,28934.48841444,53380.95177168 2025-05-31,23:53:33.000,151,11080869,3845,0,1748735612,13230.537510460003,31700.320306890004,53380.96574592 2025-05-31,23:53:34.000,151,11080829,3804,0,1748735613,13230.416256880002,26168.332262009993,53380.97273304 2025-05-31,23:53:35.000,151,11080816,3565,0,1748735614,13230.193958650001,32161.065541949996,53380.937797440005 2025-05-31,23:53:36.000,151,11080803,3845,0,1748735615,13230.079441379996,29395.078568640005,53380.888887600006 2025-05-31,23:53:37.000,151,11080767,4004,0,1748735616,13229.8908247,26168.08554246,53380.839977760006 2025-05-31,23:53:38.000,151,11080834,3405,0,1748735617,13229.72915326,25246.052289330008,53380.81202928001 2025-05-31,23:53:39.000,151,11080810,3845,0,1748735618,13229.533800269994,32621.84602266,53380.71420960001 2025-05-31,23:53:40.000,151,11080755,3965,0,1748735619,13229.439491929988,28011.989918730003,53380.679274 2025-05-31,23:53:41.000,151,11080823,4165,0,1748735620,13229.284556799998,30316.886249610005,53380.672286880006 2025-05-31,23:53:42.000,151,11080795,4085,0,1748735621,13229.116149050002,32160.825871530003,53380.6094028 2025-05-31,23:53:43.000,151,11080813,4085,0,1748735622,13228.961213919996,29394.895291260007,53380.51857024 2025-05-31,23:53:44.000,151,11080778,3525,0,1748735623,13228.82648771999,29394.79660344,53380.4696604 2025-05-31,23:53:45.000,151,11080805,4085,0,1748735624,13228.69176152,27550.835834130005,53380.42773768001 2025-05-31,23:53:46.000,151,11080767,3965,0,1748735625,13228.52335376999,32160.69898719,53380.37184072 2025-05-31,23:53:47.000,151,11080827,3804,0,1748735626,13228.361682329989,26167.76128248,53380.28100816 2025-05-31,23:53:48.000,151,11080802,3405,0,1748735627,13228.220219819988,31699.57309911,53380.24607256 2025-05-31,23:53:49.000,151,11080799,4165,0,1748735628,13228.038339450002,34465.517777639994,53380.20414984 2025-05-31,23:53:50.000,151,11080826,3885,0,1748735629,13227.829513839992,29394.64857171,53380.15524 2025-05-31,23:53:51.000,151,11080750,3325,0,1748735630,13227.701523949996,31238.665734060007,53380.10633016 2025-05-31,23:53:52.000,151,11080805,4285,0,1748735631,13227.5331162,31238.524751460005,53380.099343040005 2025-05-31,23:53:53.000,151,11080802,3485,0,1748735632,13227.43207155,32621.437173119994,53380.07838168 2025-05-31,23:53:54.000,151,11080807,4205,0,1748735633,13227.29060904,30777.462305549998,53380.001523360006 2025-05-31,23:53:55.000,151,11080815,4205,0,1748735634,13227.162619149989,29394.458245200003,53379.99453624001 2025-05-31,23:53:56.000,151,11080816,3205,0,1748735635,13226.980738779988,29855.422003290005,53379.93863928 2025-05-31,23:53:57.000,151,11080810,3605,0,1748735636,13226.866221509998,28933.445143200006,53379.861780960004 2025-05-31,23:53:58.000,151,11080804,3685,0,1748735637,13226.711286379992,26167.528661189994,53379.8408196 2025-05-31,23:53:59.000,151,11080794,3444,0,1748735638,13226.556351250001,28011.425988329996,53379.78492264001 2025-05-31,23:54:00.000,151,11080663,4245,0,1748735639,13226.4553066,28472.403844679997,53379.763961280005 2025-05-31,23:54:01.000,151,11080719,4165,0,1748735640,13226.34752563999,25245.565899359994,53379.7709484 2025-05-31,23:54:02.000,151,11080661,4445,0,1748735641,13226.24648098999,31238.320326689995,53379.7010772 2025-05-31,23:54:03.000,151,11080803,4205,0,1748735642,13226.19259051,29855.422003290005,53379.70806432001 2025-05-31,23:54:04.000,151,11080789,3804,0,1748735643,13226.179117889995,32621.282092260008,53379.63819312001 2025-05-31,23:54:05.000,151,11080808,2844,0,1748735644,13226.15217265,28011.411890069998,53379.596270400005 2025-05-31,23:54:06.000,151,11080823,3845,0,1748735645,13226.158908959995,27550.278952859997,53379.51941208001 2025-05-31,23:54:07.000,151,11080823,4165,0,1748735646,13226.13196372,30316.11789444,53379.44954088001 2025-05-31,23:54:08.000,151,11080766,4004,0,1748735647,13226.00397382999,30777.032308619993,53379.41460528 2025-05-31,23:54:09.000,151,11080820,4004,0,1748735648,13225.943347039989,29394.056444789996,53379.36569544 2025-05-31,23:54:10.000,151,11080849,3765,0,1748735649,13225.855775009994,25706.113758780004,53379.35172120001 2025-05-31,23:54:11.000,151,11080792,3125,0,1748735650,13225.801884529988,27088.997983919995,53379.28185000001 2025-05-31,23:54:12.000,151,11080819,3765,0,1748735651,13225.774939289993,32620.753407509997,53379.26787576 2025-05-31,23:54:13.000,151,11080811,4165,0,1748735652,13225.741257739988,31237.77049455,53379.23992728 2025-05-31,23:54:14.000,151,11080834,3365,0,1748735653,13225.694103569993,33081.62552691001,53379.25390152001 2025-05-31,23:54:15.000,151,11080854,3085,0,1748735654,13225.687367259998,28010.819763149993,53379.19101744 2025-05-31,23:54:16.000,151,11080885,3965,0,1748735655,13225.660422020002,27088.93454175,53379.211978800005 2025-05-31,23:54:17.000,151,11080836,3965,0,1748735656,13225.660422020002,29854.808728980002,53379.13512048001 2025-05-31,23:54:18.000,151,11080845,4125,0,1748735657,13225.667158329998,33542.69502195,53379.10018488 2025-05-31,23:54:19.000,151,11080843,3325,0,1748735658,13225.646949399998,30776.841982109996,53379.05826216 2025-05-31,23:54:20.000,151,11080886,3685,0,1748735659,13225.646949399998,30776.841982109996,53379.03730080001 2025-05-31,23:54:21.000,151,11080704,3285,0,1748735660,13225.653685709993,32620.823898810006,53379.05127504 2025-05-31,23:54:22.000,151,11080770,3845,0,1748735661,13225.620004160002,28932.993998880003,53379.0023652 2025-05-31,23:54:23.000,151,11080727,4605,0,1748735662,13225.626740469997,22940.24662068,53378.98140384 2025-05-31,23:54:24.000,151,11080796,3645,0,1748735663,13225.566113679997,28011.108777479996,53378.98839096001 2025-05-31,23:54:25.000,151,11080811,4045,0,1748735664,13225.545904749997,30316.068550530006,53378.939481119996 2025-05-31,23:54:26.000,151,11080758,3965,0,1748735665,13225.471805339992,26628.27389625,53378.94646824001 2025-05-31,23:54:27.000,151,11080782,2844,0,1748735666,13225.424651169997,28933.275964080007,53378.91153264 2025-05-31,23:54:28.000,151,11080764,3685,0,1748735667,13225.384233309996,29855.379708509994,53378.827687200006 2025-05-31,23:54:29.000,151,11080750,2925,0,1748735668,13225.357288070001,33543.51272103,53378.925506880005 2025-05-31,23:54:30.000,151,11080802,3725,0,1748735669,13225.370760689992,29855.746263270004,53378.85563568 2025-05-31,23:54:31.000,151,11080693,4085,0,1748735670,13225.364024379996,26628.866023170005,53378.806725840004 2025-05-31,23:54:32.000,151,11080847,3485,0,1748735671,13225.390969619992,29855.830852829997,53378.827687200006 2025-05-31,23:54:33.000,151,11080828,4085,0,1748735672,13225.431387479992,32621.824875270002,53378.82070008001 2025-05-31,23:54:34.000,151,11080810,3485,0,1748735673,13225.424651169997,33082.80978075,53378.806725840004 2025-05-31,23:54:35.000,151,11080745,3565,0,1748735674,13225.444860099997,24324.068380109995,53378.83467432 2025-05-31,23:54:36.000,151,11080742,3645,0,1748735675,13225.417914860001,27089.977812990008,53378.78576448 2025-05-31,23:54:37.000,151,11080801,3965,0,1748735676,13225.451596409992,27089.998960380006,53378.77877736001 2025-05-31,23:54:38.000,151,11080793,4205,0,1748735677,13225.471805339992,30777.90640074,53378.757816000005 2025-05-31,23:54:39.000,151,11080746,3765,0,1748735678,13225.566113679997,28472.932529430007,53378.72986752001 2025-05-31,23:54:40.000,151,11080726,3645,0,1748735679,13225.673894639993,32160.85406805,53378.77877736001 2025-05-31,23:54:41.000,151,11080777,4125,0,1748735680,13225.842302389989,31699.798671270008,53378.76480312 2025-05-31,23:54:42.000,151,11080773,4004,0,1748735681,13225.929874419999,29855.830852829997,53378.69493192 2025-05-31,23:54:43.000,151,11080740,3125,0,1748735682,13226.030919069999,33082.66879815,53378.76480312 2025-05-31,23:54:44.000,151,11080782,3485,0,1748735683,13226.16564526999,32621.719138319997,53378.72986752001 2025-05-31,23:54:45.000,151,11080778,3765,0,1748735684,13226.24648098999,25245.890159340008,53378.70191904001 2025-05-31,23:54:46.000,151,11080798,3845,0,1748735685,13226.39467981,30777.673779449993,53378.757816000005 2025-05-31,23:54:47.000,151,11080755,3924,0,1748735686,13226.441833979996,27089.794535609995,53378.72986752001 2025-05-31,23:54:48.000,151,11080827,3205,0,1748735687,13226.522669699996,27550.772391959996,53378.69493192 2025-05-31,23:54:49.000,151,11080719,3965,0,1748735688,13226.603505419997,34926.537928770005,53378.659996320006 2025-05-31,23:54:50.000,151,11080794,3485,0,1748735689,13226.718022690002,28472.798595960005,53378.71589328 2025-05-31,23:54:51.000,151,11080806,4165,0,1748735690,13226.751704239992,33082.69699467,53378.70191904001 2025-05-31,23:54:52.000,151,11080834,4085,0,1748735691,13226.846012579997,29394.888242130008,53378.79973872001 2025-05-31,23:54:53.000,151,11080774,3645,0,1748735692,13226.953793539993,34465.80679197,53378.757816000005 2025-05-31,23:54:54.000,151,11080793,4285,0,1748735693,13227.048101879998,26629.056349680002,53378.76480312 2025-05-31,23:54:55.000,151,11080758,3485,0,1748735694,13227.176091769994,34465.93367631,53378.79973872001 2025-05-31,23:54:56.000,151,11080798,3485,0,1748735695,13227.297345349994,28934.093663160005,53378.72986752001 2025-05-31,23:54:57.000,151,11080801,4085,0,1748735696,13227.459016789995,28012.17319611,53378.7927516 2025-05-31,23:54:58.000,151,11080752,3645,0,1748735697,13227.539852509995,29395.177256459996,53378.7927516 2025-05-31,23:54:59.000,151,11080748,3405,0,1748735698,13227.620688229996,33083.042402039995,53378.82070008001 2025-05-31,23:55:00.000,151,11080833,4165,0,1748735699,13227.661106089996,25246.179173669996,53378.806725840004 2025-05-31,23:55:01.000,151,11080728,3325,0,1748735700,13227.681315019996,28934.086614030006,53378.77877736001 2025-05-31,23:55:02.000,151,11080740,2925,0,1748735701,13227.775623360001,28934.079564900007,53378.85563568 2025-05-31,23:55:03.000,151,11080791,3205,0,1748735702,13227.775623360001,28934.086614030006,53378.806725840004 2025-05-31,23:55:04.000,151,11080780,3605,0,1748735703,13227.883404319997,26168.156033759995,53378.90454552 2025-05-31,23:55:05.000,151,11080792,3765,0,1748735704,13227.923822179997,29856.155112809996,53378.8626228 2025-05-31,23:55:06.000,151,11080783,3885,0,1748735705,13227.957503730002,34005.08975343,53378.806725840004 2025-05-31,23:55:07.000,151,11080777,4245,0,1748735706,13227.977712660002,33083.1269916,53378.84864856001 2025-05-31,23:55:08.000,151,11080807,4565,0,1748735707,13228.011394209992,27551.322224100004,53378.8626228 2025-05-31,23:55:09.000,151,11080741,3205,0,1748735708,13228.058548380002,28473.214494629996,53378.806725840004 2025-05-31,23:55:10.000,151,11080790,3005,0,1748735709,13228.051812069993,29856.183309329994,53378.82070008001 2025-05-31,23:55:11.000,151,11080801,4365,0,1748735710,13228.045075759997,29856.246751500003,53378.82070008001 2025-05-31,23:55:12.000,151,11080802,2965,0,1748735711,13227.970976349992,29856.296095409998,53378.89755840001 2025-05-31,23:55:13.000,151,11080778,4085,0,1748735712,13227.944031109997,32161.241770199995,53378.85563568 2025-05-31,23:55:14.000,151,11080824,4165,0,1748735713,13227.802568599996,24324.385590959995,53378.84166144 2025-05-31,23:55:15.000,151,11080766,3205,0,1748735714,13227.748678119991,28934.269891410004,53378.85563568 2025-05-31,23:55:16.000,151,11080759,4365,0,1748735715,13227.681315019996,26168.374556790004,53378.89057128 2025-05-31,23:55:17.000,151,11080752,4004,0,1748735716,13227.620688229996,31700.292110370006,53378.827687200006 2025-05-31,23:55:18.000,151,11080844,3565,0,1748735717,13227.54658881999,28934.403824880006,53378.827687200006 2025-05-31,23:55:19.000,151,11080813,4245,0,1748735718,13227.47248941,26168.494392000008,53378.79973872001 2025-05-31,23:55:20.000,151,11080794,3565,0,1748735719,13227.438807859995,33083.416005930005,53378.6879448 2025-05-31,23:55:21.000,151,11080808,3924,0,1748735720,13227.41186262,32622.381756539995,53378.73685464 2025-05-31,23:55:22.000,151,11080819,4285,0,1748735721,13227.378181069995,31239.37769619,53378.64602208 2025-05-31,23:55:23.000,151,11080808,3804,0,1748735722,13227.297345349994,28473.404821140008,53378.67397056 2025-05-31,23:55:24.000,151,11080784,3645,0,1748735723,13227.317554279995,29856.310193669997,53378.659996320006 2025-05-31,23:55:25.000,151,11080785,4165,0,1748735724,13227.31081797,25707.382602180005,53378.63204784001 2025-05-31,23:55:26.000,151,11080842,3725,0,1748735725,13227.29060904,31700.20752081,53378.64602208 2025-05-31,23:55:27.000,151,11080819,4045,0,1748735726,13227.317554279995,31239.138025770008,53378.61108648001 2025-05-31,23:55:28.000,151,11080796,3485,0,1748735727,13227.30408165999,29395.071519510006,53378.6180736 2025-05-31,23:55:29.000,151,11080793,4125,0,1748735728,13227.31081797,25707.086538720003,53378.56916376 2025-05-31,23:55:30.000,151,11080807,4165,0,1748735729,13227.26366379999,26168.09964072,53378.53422816001 2025-05-31,23:55:31.000,151,11080828,3725,0,1748735730,13227.216509629994,35387.840045100005,53378.57615088 2025-05-31,23:55:32.000,151,11080799,4125,0,1748735731,13227.176091769994,29394.97283169,53378.52724104 2025-05-31,23:55:33.000,151,11080817,4125,0,1748735732,13227.108728669999,27090.08354994,53378.53422816001 2025-05-31,23:55:34.000,151,11080779,3804,0,1748735733,13227.122201289989,33082.95781248,53378.4783312 2025-05-31,23:55:35.000,151,11080779,4165,0,1748735734,13227.095256049994,26629.155037499993,53378.4783312 2025-05-31,23:55:36.000,151,11080797,4165,0,1748735735,13227.048101879998,30778.103776379998,53378.49929256 2025-05-31,23:55:37.000,151,11080807,4085,0,1748735736,13227.041365569989,29856.148063679997,53378.52025392 2025-05-31,23:55:38.000,151,11080810,3325,0,1748735737,13227.000947709988,29395.233649500005,53378.49929256 2025-05-31,23:55:39.000,151,11080799,4045,0,1748735738,13226.960529849988,29856.28199715,53378.436408479996 2025-05-31,23:55:40.000,151,11080805,4125,0,1748735739,13226.933584609993,24785.504429909997,53378.41544712001 2025-05-31,23:55:41.000,151,11080763,4285,0,1748735740,13226.940320919988,32622.417002190006,53378.35955016 2025-05-31,23:55:42.000,151,11080781,4085,0,1748735741,13226.913375679993,29395.557909480005,53378.38051152 2025-05-31,23:55:43.000,151,11080821,4045,0,1748735742,13226.926848299998,28934.601200520003,53378.3385888 2025-05-31,23:55:44.000,151,11080785,4285,0,1748735743,13226.987475089998,31239.589170089996,53378.28967896 2025-05-31,23:55:45.000,151,11080805,3924,0,1748735744,13227.048101879998,26629.669623990005,53378.3385888 2025-05-31,23:55:46.000,151,11080802,3765,0,1748735745,13227.108728669999,33083.64157809,53378.3385888 2025-05-31,23:55:47.000,151,11080781,4405,0,1748735746,13227.18282807999,24785.758198590003,53378.38051152 2025-05-31,23:55:48.000,151,11080788,3085,0,1748735747,13227.229982249999,30778.71705069,53378.34557592001 2025-05-31,23:55:49.000,151,11080781,3444,0,1748735748,13227.378181069995,22480.89006423,53378.24076912 2025-05-31,23:55:50.000,151,11080824,4085,0,1748735749,13227.50617095999,25246.841791889994,53378.28269184 2025-05-31,23:55:51.000,151,11080806,3365,0,1748735750,13227.667842399991,31700.757352949993,53378.205833520005 2025-05-31,23:55:52.000,151,11080786,3565,0,1748735751,13227.836250150001,32161.707012779996,53378.205833520005 2025-05-31,23:55:53.000,151,11080778,3085,0,1748735752,13227.984448969997,31239.800643990005,53378.268717599996 2025-05-31,23:55:54.000,151,11080799,4605,0,1748735753,13228.146120409998,30317.74624347,53378.233782 2025-05-31,23:55:55.000,151,11080841,3565,0,1748735754,13228.260637679989,29856.75428886,53378.22679488001 2025-05-31,23:55:56.000,151,11080803,4565,0,1748735755,13228.40210018999,29856.697895820005,53378.254743360005 2025-05-31,23:55:57.000,151,11080832,3365,0,1748735756,13228.496408529994,31239.52572792,53378.268717599996 2025-05-31,23:55:58.000,151,11080770,4245,0,1748735757,13228.59071687,27551.498452350002,53378.254743360005 2025-05-31,23:55:59.000,151,11080809,3365,0,1748735758,13228.64460734999,28934.403824880006,53378.31762744001 2025-05-31,23:56:00.000,151,11080773,3565,0,1748735759,13228.75238831,30317.393786970002,53378.28269184 2025-05-31,23:56:01.000,151,11080790,2925,0,1748735760,13228.80627878999,26168.515539390006,53378.27570472001 2025-05-31,23:56:02.000,151,11080786,3725,0,1748735761,13228.89385082,32622.205528289996,53378.27570472001 2025-05-31,23:56:03.000,151,11080790,3924,0,1748735762,13228.947741299991,31700.165226030003,53378.31064032 2025-05-31,23:56:04.000,151,11080801,3525,0,1748735763,13228.967950229991,31239.088681859997,53378.21282064 2025-05-31,23:56:05.000,151,11080830,3725,0,1748735764,13229.021840709996,33083.049451169994,53378.22679488001 2025-05-31,23:56:06.000,151,11080793,4525,0,1748735765,13228.988159159991,31239.018190560004,53378.26173048 2025-05-31,23:56:07.000,151,11080806,4245,0,1748735766,13228.961213919996,24785.130826020002,53378.28269184 2025-05-31,23:56:08.000,151,11080795,4525,0,1748735767,13228.920796059996,29395.043322989994,53378.22679488001 2025-05-31,23:56:09.000,151,11080816,3804,0,1748735768,13228.920796059996,27090.111746459996,53378.21282064 2025-05-31,23:56:10.000,151,11080802,4004,0,1748735769,13228.934268680001,33082.97191074,53378.24076912 2025-05-31,23:56:11.000,151,11080812,2925,0,1748735770,13228.920796059996,32161.072591079996,53378.24775624001 2025-05-31,23:56:12.000,151,11080811,4365,0,1748735771,13228.907323439991,25707.29801262,53378.26173048 2025-05-31,23:56:13.000,151,11080841,4365,0,1748735772,13228.954477610001,30317.302148279996,53378.1639108 2025-05-31,23:56:14.000,151,11080818,4004,0,1748735773,13229.042049639997,31239.356548800002,53378.17089792 2025-05-31,23:56:15.000,151,11080845,4325,0,1748735774,13229.102676429997,34005.484504709995,53378.12198808 2025-05-31,23:56:16.000,151,11080850,3924,0,1748735775,13229.257611560002,28934.7844779,53378.21282064 2025-05-31,23:56:17.000,151,11080799,4445,0,1748735776,13229.385601449998,29856.895271460002,53378.19884640001 2025-05-31,23:56:18.000,151,11080811,4445,0,1748735777,13229.554009199994,27091.126821180005,53378.24076912 2025-05-31,23:56:19.000,151,11080826,3845,0,1748735778,13229.6887354,31701.250792050007,53378.18487216 2025-05-31,23:56:20.000,151,11080798,3444,0,1748735779,13229.836934219995,31701.427020300005,53378.19884640001 2025-05-31,23:56:21.000,151,11080812,4004,0,1748735780,13229.92450624999,29396.537738550003,53378.21282064 2025-05-31,23:56:22.000,151,11080837,3565,0,1748735781,13230.039023519996,28935.531685680005,53378.21282064 2025-05-31,23:56:23.000,151,11080803,3885,0,1748735782,13230.079441379996,27091.549768979996,53378.24775624001 2025-05-31,23:56:24.000,151,11080800,3965,0,1748735783,13230.160277099996,28474.511534549994,53378.24775624001 2025-05-31,23:56:25.000,151,11080765,3485,0,1748735784,13230.207431269992,34006.422039,53378.28967896 2025-05-31,23:56:26.000,151,11080810,3005,0,1748735785,13230.227640199992,27552.450084900003,53378.24076912 2025-05-31,23:56:27.000,151,11080813,4445,0,1748735786,13230.268058059992,28013.406793860006,53378.21980776 2025-05-31,23:56:28.000,151,11080795,3885,0,1748735787,13230.254585440001,34467.25186362,53378.27570472001 2025-05-31,23:56:29.000,151,11080813,4485,0,1748735788,13230.254585440001,30318.281977349994,53378.36653728001 2025-05-31,23:56:30.000,151,11080792,3205,0,1748735789,13230.321948539997,28935.25676961,53378.33160168 2025-05-31,23:56:31.000,151,11080823,4165,0,1748735790,13230.362366399997,30318.21853518,53378.34557592001 2025-05-31,23:56:32.000,151,11080826,4085,0,1748735791,13230.409520569992,26630.233554389997,53378.373524400005 2025-05-31,23:56:33.000,151,11080817,3845,0,1748735792,13230.490356289993,31240.089658319994,53378.51326680001 2025-05-31,23:56:34.000,151,11080787,4085,0,1748735793,13230.503828909998,28935.017099189994,53378.4783312 2025-05-31,23:56:35.000,151,11080825,4085,0,1748735794,13230.470147359993,26169.037175010002,53378.50627968 2025-05-31,23:56:36.000,151,11080804,3685,0,1748735795,13230.402784259997,29856.881173200003,53378.541215280005 2025-05-31,23:56:37.000,151,11080807,4245,0,1748735796,13230.389311639992,28012.878109109995,53378.57615088 2025-05-31,23:56:38.000,151,11080828,3485,0,1748735797,13230.342157469997,31239.69490704,53378.62506072 2025-05-31,23:56:39.000,151,11080776,3645,0,1748735798,13230.321948539997,25707.791451719997,53378.64602208 2025-05-31,23:56:40.000,151,11080812,3924,0,1748735799,13230.348893779992,29395.698892080007,53378.70191904001 2025-05-31,23:56:41.000,151,11080800,3605,0,1748735800,13230.443202119997,27090.71092251,53378.68095768001 2025-05-31,23:56:42.000,151,11080806,3924,0,1748735801,13230.544246769998,32622.621426960002,53378.72986752001 2025-05-31,23:56:43.000,151,11080782,3085,0,1748735802,13230.618346179988,30778.73819808,53378.72986752001 2025-05-31,23:56:44.000,151,11080800,3605,0,1748735803,13230.732863449994,26630.02912962,53378.74384176 2025-05-31,23:56:45.000,151,11080832,4045,0,1748735804,13230.813699169994,31701.081612930007,53378.76480312 2025-05-31,23:56:46.000,151,11080808,3565,0,1748735805,13230.793490239994,32162.186353619996,53378.757816000005 2025-05-31,23:56:47.000,151,11080816,3645,0,1748735806,13230.813699169994,27552.379593599995,53378.78576448 2025-05-31,23:56:48.000,151,11080832,4125,0,1748735807,13230.84064440999,26169.460122810007,53378.79973872001 2025-05-31,23:56:49.000,151,11080817,4365,0,1748735808,13230.806962859999,27552.47828142,53378.89755840001 2025-05-31,23:56:50.000,151,11080799,3645,0,1748735809,13230.739599759989,28013.48433429,53378.8626228 2025-05-31,23:56:51.000,151,11080829,4605,0,1748735810,13230.672236659993,30318.458205600007,53378.84166144 2025-05-31,23:56:52.000,151,11080767,4605,0,1748735811,13230.577928319988,27552.506477939998,53378.90454552 2025-05-31,23:56:53.000,151,11080765,4525,0,1748735812,13230.497092600002,30779.464258470005,53378.95345536 2025-05-31,23:56:54.000,151,11080796,3045,0,1748735813,13230.422993189997,33545.37369135,53378.974416720004 2025-05-31,23:56:55.000,151,11080826,4165,0,1748735814,13230.315212230002,26169.453073679993,53378.925506880005 2025-05-31,23:56:56.000,151,11080792,3725,0,1748735815,13230.254585440001,32162.426024040004,53379.00935232 2025-05-31,23:56:57.000,151,11080749,4525,0,1748735816,13230.200694959996,27091.444032030005,53378.995378080006 2025-05-31,23:56:58.000,151,11080800,3444,0,1748735817,13230.167013409991,34467.38579709,53378.98140384 2025-05-31,23:56:59.000,151,11080802,3645,0,1748735818,13230.106386619991,30318.3877143,53379.03031368 2025-05-31,23:57:00.000,151,11080783,4165,0,1748735819,13230.086177689991,32162.242746660006,53379.01633944001 2025-05-31,23:57:01.000,151,11080780,3765,0,1748735820,13230.039023519996,30318.169191270004,53378.96742960001 2025-05-31,23:57:02.000,151,11080774,4004,0,1748735821,13230.02555089999,31240.124903970005,53379.05826216 2025-05-31,23:57:03.000,151,11080777,3485,0,1748735822,13230.018814589996,29396.037250320005,53379.093197760005 2025-05-31,23:57:04.000,151,11080756,3045,0,1748735823,13229.95145149,23864.013959789998,53379.08621064001 2025-05-31,23:57:05.000,151,11080799,4125,0,1748735824,13229.897561009995,30778.787541989994,53379.10018488 2025-05-31,23:57:06.000,151,11080783,4245,0,1748735825,13229.90429731999,29395.76938338,53379.05127504 2025-05-31,23:57:07.000,151,11080784,3525,0,1748735826,13229.8908247,32622.64257435,53379.093197760005 2025-05-31,23:57:08.000,151,11080801,4245,0,1748735827,13229.937978869995,26629.676673120004,53379.12813336 2025-05-31,23:57:09.000,151,11080781,4004,0,1748735828,13229.99186935,32161.664718,53379.13512048001 2025-05-31,23:57:10.000,151,11080786,3325,0,1748735829,13230.07270507,29856.75428886,53379.14909472 2025-05-31,23:57:11.000,151,11080766,3565,0,1748735830,13230.065968759991,32161.707012779996,53379.08621064001 2025-05-31,23:57:12.000,151,11080810,3645,0,1748735831,13230.13333186,30778.843935030003,53379.11415912001 2025-05-31,23:57:13.000,151,11080751,3885,0,1748735832,13230.146804479991,30317.943619109996,53379.19101744 2025-05-31,23:57:14.000,151,11080789,4165,0,1748735833,13230.207431269992,30318.021159540003,53379.21896592 2025-05-31,23:57:15.000,151,11080775,3845,0,1748735834,13230.207431269992,31701.138005970002,53379.19101744 2025-05-31,23:57:16.000,151,11080774,3725,0,1748735835,13230.214167580001,31240.146051360003,53379.163068960006 2025-05-31,23:57:17.000,151,11080842,3405,0,1748735836,13230.241112819996,32162.2991397,53379.20499168001 2025-05-31,23:57:18.000,151,11080797,3965,0,1748735837,13230.180486029996,25708.327185600006,53379.18403032001 2025-05-31,23:57:19.000,151,11080801,4125,0,1748735838,13230.187222339991,32162.32028709,53379.19101744 2025-05-31,23:57:20.000,151,11080790,3645,0,1748735839,13230.13333186,30779.35852152,53379.14909472 2025-05-31,23:57:21.000,151,11080786,3924,0,1748735840,13230.13333186,30779.50655325,53379.15608184001 2025-05-31,23:57:22.000,151,11080787,4085,0,1748735841,13230.126595549991,31701.589150290005,53379.17005608 2025-05-31,23:57:23.000,151,11080767,4125,0,1748735842,13230.167013409991,29857.71297054,53379.19800456 2025-05-31,23:57:24.000,151,11080788,3645,0,1748735843,13230.187222339991,29857.776412709994,53379.28185000001 2025-05-31,23:57:25.000,151,11080795,4004,0,1748735844,13230.220903889996,28935.827749140008,53379.23992728 2025-05-31,23:57:26.000,151,11080777,4045,0,1748735845,13230.288266989992,29857.755265319996,53379.23294016001 2025-05-31,23:57:27.000,151,11080709,3924,0,1748735846,13230.321948539997,32623.685845590007,53379.28883712 2025-05-31,23:57:28.000,151,11080790,3365,0,1748735847,13230.288266989992,24786.57589767,53379.29582424 2025-05-31,23:57:29.000,151,11080789,4045,0,1748735848,13230.207431269992,26630.37453699,53379.33774696 2025-05-31,23:57:30.000,151,11080756,3845,0,1748735849,13230.160277099996,30318.148043880006,53379.34473408 2025-05-31,23:57:31.000,151,11080783,3885,0,1748735850,13230.146804479991,26630.007982230003,53379.3866568 2025-05-31,23:57:32.000,151,11080809,4045,0,1748735851,13230.11312293,28012.772372160005,53379.47050224001 2025-05-31,23:57:33.000,151,11080684,3205,0,1748735852,13230.167013409991,33544.555992270005,53379.42159240001 2025-05-31,23:57:34.000,151,11080840,3645,0,1748735853,13230.234376510001,29395.550860350006,53379.498450720006 2025-05-31,23:57:35.000,151,11080821,4245,0,1748735854,13230.288266989992,29856.479372789996,53379.49146360001 2025-05-31,23:57:36.000,151,11080834,3444,0,1748735855,13230.416256880002,29856.41593062,53379.526399200004 2025-05-31,23:57:37.000,151,11080856,3804,0,1748735856,13230.618346179988,28473.34137897,53379.62421888 2025-05-31,23:57:38.000,151,11080821,3285,0,1748735857,13230.800226549989,29856.359537580007,53379.631206 2025-05-31,23:57:39.000,151,11080818,3645,0,1748735858,13230.98884323,30778.258857239998,53379.645180240004 2025-05-31,23:57:40.000,151,11080786,3685,0,1748735859,13231.20440514999,28012.36352262,53379.68710296001 2025-05-31,23:57:41.000,151,11080813,3965,0,1748735860,13231.413230760001,28934.31218619,53379.68011584 2025-05-31,23:57:42.000,151,11080755,4605,0,1748735861,13231.622056369997,26168.346360270007,53379.68011584 2025-05-31,23:57:43.000,151,11080804,3765,0,1748735862,13231.803936739998,29395.29004254,53379.7010772 2025-05-31,23:57:44.000,151,11080780,3605,0,1748735863,13232.006026039999,27551.301076710006,53379.80588400001 2025-05-31,23:57:45.000,151,11080838,3685,0,1748735864,13232.134015929994,29395.106765160002,53379.80588400001 2025-05-31,23:57:46.000,151,11080813,4085,0,1748735865,13232.20137902999,31239.109829249996,53379.882742320005 2025-05-31,23:57:47.000,151,11080809,4565,0,1748735866,13232.275478439995,28473.207445499997,53379.92466504001 2025-05-31,23:57:48.000,151,11080828,2925,0,1748735867,13232.34957785,29856.155112809996,53379.99453624001 2025-05-31,23:57:49.000,151,11080811,4725,0,1748735868,13232.41020464,30317.154116549995,53380.050433200006 2025-05-31,23:57:50.000,151,11080782,4004,0,1748735869,13232.53145822,23863.393636349996,53380.07139456001 2025-05-31,23:57:51.000,151,11080804,3365,0,1748735870,13232.578612389996,28934.31218619,53380.09235592001 2025-05-31,23:57:52.000,151,11080806,3165,0,1748735871,13232.632502870001,33083.17633551,53380.10633016 2025-05-31,23:57:53.000,151,11080803,4325,0,1748735872,13232.571876080001,28012.35647349,53380.169214240006 2025-05-31,23:57:54.000,151,11080777,4725,0,1748735873,13232.524721909991,27090.351416880003,53380.23908544001 2025-05-31,23:57:55.000,151,11080803,4045,0,1748735874,13232.42367725999,30778.308201149994,53380.26004680001 2025-05-31,23:57:56.000,151,11080836,3725,0,1748735875,13232.376523089995,27090.302072970007,53380.24607256 2025-05-31,23:57:57.000,151,11080778,3725,0,1748735876,13232.32936892,31700.144078640005,53380.30196952 2025-05-31,23:57:58.000,151,11080792,3965,0,1748735877,13232.28895106,27090.175188630004,53380.364853600004 2025-05-31,23:57:59.000,151,11080798,3685,0,1748735878,13232.24179688999,26168.10668985,53380.336905120006 2025-05-31,23:58:00.000,151,11080791,4045,0,1748735879,13232.28221474999,28011.975820470005,53380.37882784001 2025-05-31,23:58:01.000,151,11080766,3685,0,1748735880,13232.28895106,28933.882189259995,53380.40677632001 2025-05-31,23:58:02.000,151,11080766,3085,0,1748735881,13232.36305046999,28933.713010139996,53380.42773768001 2025-05-31,23:58:03.000,151,11080786,3765,0,1748735882,13232.46409511999,29394.599227800005,53380.42773768001 2025-05-31,23:58:04.000,151,11080780,3725,0,1748735883,13232.49104036,30316.46330181,53380.553505840006 2025-05-31,23:58:05.000,151,11080760,3804,0,1748735884,13232.55166715,32621.253895739996,53380.504596000006 2025-05-31,23:58:06.000,151,11080763,4165,0,1748735885,13232.619030249996,31699.25588826,53380.52555736001 2025-05-31,23:58:07.000,151,11080788,3845,0,1748735886,13232.679657039997,31699.213593480003,53380.532544480004 2025-05-31,23:58:08.000,151,11080755,4285,0,1748735887,13232.747020139992,28933.226620169997,53380.47664752001 2025-05-31,23:58:09.000,151,11080820,3645,0,1748735888,13232.841328479997,28933.233669299996,53380.51857024 2025-05-31,23:58:10.000,151,11080786,3405,0,1748735889,13232.949109439993,29394.16218174,53380.504596000006 2025-05-31,23:58:11.000,151,11080764,3405,0,1748735890,13233.063626709998,36308.837076120006,53380.52555736001 2025-05-31,23:58:12.000,151,11080737,4085,0,1748735891,13233.157935049989,34465.01024028,53380.5395316 2025-05-31,23:58:13.000,151,11080768,3605,0,1748735892,13233.218561839989,26167.30308903,53380.61638992 2025-05-31,23:58:14.000,151,11080811,4325,0,1748735893,13233.265716009999,31238.207540610005,53380.602415680005 2025-05-31,23:58:15.000,151,11080855,4125,0,1748735894,13233.3263428,28011.40484094,53380.68626112 2025-05-31,23:58:16.000,151,11080804,3645,0,1748735895,13233.373496969994,33082.30929252,53380.679274 2025-05-31,23:58:17.000,151,11080799,4125,0,1748735896,13233.434123759995,26628.61225449,53380.69324824001 2025-05-31,23:58:18.000,151,11080844,3845,0,1748735897,13233.46106899999,31238.58819363,53380.73517096 2025-05-31,23:58:19.000,151,11080812,3845,0,1748735898,13233.494750549995,25706.78342613,53380.76311944001 2025-05-31,23:58:20.000,151,11080811,4205,0,1748735899,13233.56211364999,30316.724119620005,53380.80504216 2025-05-31,23:58:21.000,151,11080800,3325,0,1748735900,13233.636213059995,30777.885253350003,53380.853952 2025-05-31,23:58:22.000,151,11080776,3725,0,1748735901,13233.656421989996,31238.940650129996,53380.819016400004 2025-05-31,23:58:23.000,151,11080795,4125,0,1748735902,13233.68336722999,33083.028303779996,53380.853952 2025-05-31,23:58:24.000,151,11080808,3685,0,1748735903,13233.64968568,28473.193347239998,53380.89587472 2025-05-31,23:58:25.000,151,11080808,3565,0,1748735904,13233.616004129995,29395.29004254,53380.888887600006 2025-05-31,23:58:26.000,151,11080776,3924,0,1748735905,13233.616004129995,26168.43799896,53380.88190048001 2025-05-31,23:58:27.000,151,11080783,4205,0,1748735906,13233.69010354,28473.369575489996,53380.87491336 2025-05-31,23:58:28.000,151,11080790,3765,0,1748735907,13233.743994019991,26629.380609660002,53380.937797440005 2025-05-31,23:58:29.000,151,11080812,3804,0,1748735908,13233.764202949991,34005.26598168,53380.90286184 2025-05-31,23:58:30.000,151,11080750,3885,0,1748735909,13233.7305214,31239.293106629993,53380.93081032001 2025-05-31,23:58:31.000,151,11080631,4004,0,1748735910,13233.68336722999,32161.277015850006,53380.96574592 2025-05-31,23:58:32.000,151,11080593,4165,0,1748735911,13233.595795199995,28473.355477229998,53380.95177168 2025-05-31,23:58:33.000,151,11080730,3804,0,1748735912,13233.56211364999,27551.435010179994,53380.9936944 2025-05-31,23:58:34.000,151,11080716,3565,0,1748735913,13233.52169578999,27090.358466010002,53381.02863000001 2025-05-31,23:58:35.000,151,11080754,3885,0,1748735914,13233.58905889,26168.41685157,53380.9936944 2025-05-31,23:58:36.000,151,11080739,3965,0,1748735915,13233.60926782,30317.337393930007,53380.986707280004 2025-05-31,23:58:37.000,151,11080736,4004,0,1748735916,13233.66989461,30778.38574158,53381.0635656 2025-05-31,23:58:38.000,151,11080744,3725,0,1748735917,13233.703576159991,28934.276940540003,53381.07055272 2025-05-31,23:58:39.000,151,11080701,3965,0,1748735918,13233.743994019991,30778.188365940005,53381.09151408 2025-05-31,23:58:40.000,151,11080719,3885,0,1748735919,13233.797884499996,33083.14813899,53381.16837240001 2025-05-31,23:58:41.000,151,11080790,3405,0,1748735920,13233.979764869997,28934.227596630008,53381.23125648 2025-05-31,23:58:42.000,151,11080713,3525,0,1748735921,13234.074073210002,34466.10990456,53381.203308000004 2025-05-31,23:58:43.000,151,11080734,3444,0,1748735922,13234.148172619993,27090.287974709994,53381.25920496 2025-05-31,23:58:44.000,151,11080785,4085,0,1748735923,13234.242480959998,29856.232653240004,53381.29414056001 2025-05-31,23:58:45.000,151,11080722,3565,0,1748735924,13234.370470849994,31700.249815589996,53381.31510192001 2025-05-31,23:58:46.000,151,11080720,3685,0,1748735925,13234.458042879989,29395.233649500005,53381.35702464 2025-05-31,23:58:47.000,151,11080700,3725,0,1748735926,13234.572560149994,28934.262842280004,53381.343050400006 2025-05-31,23:58:48.000,151,11080749,4165,0,1748735927,13234.714022659995,31700.21456994,53381.41292160001 2025-05-31,23:58:49.000,151,11080722,3765,0,1748735928,13234.82853993,28473.32023158,53381.489779920004 2025-05-31,23:58:50.000,151,11080782,3725,0,1748735929,13234.88243040999,28473.34137897,53381.46183144001 2025-05-31,23:58:51.000,151,11080745,4085,0,1748735930,13234.996947679996,27551.336322360003,53381.49676704 2025-05-31,23:58:52.000,151,11080757,4365,0,1748735931,13235.037365539996,32622.1843809,53381.489779920004 2025-05-31,23:58:53.000,151,11080773,4045,0,1748735932,13235.185564359992,29395.184305589995,53381.46183144001 2025-05-31,23:58:54.000,151,11080808,3605,0,1748735933,13235.293345320002,29395.163158199997,53381.57362536 2025-05-31,23:58:55.000,151,11080757,4205,0,1748735934,13235.468489379993,31700.094734729995,53381.60157384001 2025-05-31,23:58:56.000,151,11080797,3845,0,1748735935,13235.535852479989,30317.076576120002,53381.68541928 2025-05-31,23:58:57.000,151,11080817,4045,0,1748735936,13235.596479269989,28933.98087708,53381.71336776 2025-05-31,23:58:58.000,151,11080787,4165,0,1748735937,13235.636897129989,28933.896287519994,53381.73432912 2025-05-31,23:58:59.000,151,11080762,3685,0,1748735938,13235.71773284999,32621.726187449996,53381.7622776 2025-05-31,23:59:00.000,151,11080762,3605,0,1748735939,13235.77835963999,29855.78150892,53381.76926472001 2025-05-31,23:59:01.000,151,11080815,4004,0,1748735940,13235.973712629995,29394.782505180003,53381.86708440001